state,sum,metadata_id,start_ts
1.40192778,1.40805764,30,1678060800
3.35834048,3.36447034,30,1678064400
3.97243726,3.97856712,30,1678068000
4.11659182,4.12272168,30,1678071600
4.72957781999999,4.73570767999999,30,1678075200
4.97197469999999,4.97810455999999,30,1678078800
5.45137912,5.45750898,30,1678082400
5.91556174,5.9216916,30,1678086000
6.07185259999999,6.07798245999999,30,1678089600
6.27446709999999,6.28059695999999,30,1678093200
6.45877429999999,6.46490415999999,30,1678096800
8.13909645999999,8.14522631999999,30,1678100400
9.31619413999999,9.32232399999999,30,1678104000
9.47437743999999,9.48050729999999,30,1678107600
10.0521476,10.05827746,30,1678111200
10.22024564,10.2263755,30,1678114800
10.54220728,10.54833714,30,1678118400
11.14437346,11.15050332,30,1678122000
11.46102804,11.4671579,30,1678125600
11.80446476,11.81059462,30,1678129200
12.09635306,12.10248292,30,1678132800
12.83452808,12.84065794,30,1678136400
13.43739364,13.4435235,30,1678140000
14.60955452,14.61568438,30,1678143600
15.29432982,15.30045968,30,1678147200
16.30197184,16.3081017,30,1678150800
17.20367836,17.20980822,30,1678154400
17.3483266,17.35445646,30,1678158000
17.86130126,17.86743112,30,1678161600
18.2422988,18.24842866,30,1678165200
18.75831782,18.76444768,30,1678168800
19.0453516,19.05148146,30,1678172400
19.1961297,19.20225956,30,1678176000
19.43675756,19.44288742,30,1678179600
19.61135572,19.61748558,30,1678183200
21.27571556,21.28184542,30,1678186800
22.7973196,22.80344946,30,1678190400
22.94723376,22.95336362,30,1678194000
24.27111896,24.27724882,30,1678197600
25.67872406,25.68485392,30,1678201200
26.80875758,26.81488744,30,1678204800
27.32029234,27.3264222,30,1678208400
27.7616834,27.76781326,30,1678212000
28.79314548,28.79927534,30,1678215600
30.6032231999999,30.6093530599999,30,1678219200
32.2319969399999,32.2381267999999,30,1678222800
33.1622134799999,33.1683433399999,30,1678226400
33.49396644,33.5000963,30,1678230000
36.0952897799999,36.1014196399999,30,1678233600
38.6770716199999,38.6832014799999,30,1678237200
39.5566859599999,39.5628158199999,30,1678240800
39.8985593599999,39.9046892199999,30,1678244400
40.3383459599999,40.3444758199999,30,1678248000
40.7596195599999,40.7657494199999,30,1678251600
41.2178780199999,41.2240078799999,30,1678255200
41.6598450399999,41.6659748999999,30,1678258800
41.8117339199999,41.8178637799999,30,1678262400
41.9528852599999,41.9590151199999,30,1678266000
42.1839274999999,42.1900573599999,30,1678269600
44.4111648199999,44.4172946799999,30,1678273200
45.7035367799999,45.7096666399999,30,1678276800
46.1673079999999,46.1734378599999,30,1678280400
46.2916742199999,46.2978040799999,30,1678284000
46.5934361199999,46.5995659799999,30,1678287600
46.7657304399999,46.7718602999999,30,1678291200
47.2912527999999,47.2973826599999,30,1678294800
47.6789150199999,47.6850448799999,30,1678298400
47.93254312,47.93867298,30,1678302000
48.0867769799999,48.0929068399999,30,1678305600
48.6825253199999,48.6886551799999,30,1678309200
49.3078533199999,49.3139831799999,30,1678312800
50.0708357599999,50.0769656199999,30,1678316400
50.5215655999999,50.5276954599999,30,1678320000
51.8505521599999,51.8566820199999,30,1678323600
52.1514089799999,52.1575388399999,30,1678327200
52.3031744399999,52.3093042999999,30,1678330800
52.75229982,52.75842968,30,1678334400
53.1522629,53.15839276,30,1678338000
53.6824752199999,53.6886050799999,30,1678341600
53.95247704,53.9586069,30,1678345200
54.08461872,54.09074858,30,1678348800
54.37403862,54.38016848,30,1678352400
54.53193394,54.5380638,30,1678356000
56.1277134,56.13384326,30,1678359600
57.18328352,57.18941338,30,1678363200
57.77693372,57.78306358,30,1678366800
58.19051414,58.196644,30,1678370400
59.08292302,59.08905288,30,1678374000
61.0121010399999,61.0182308999999,30,1678377600
61.73855116,61.74468102,30,1678381200
62.1448497999999,62.1509796599999,30,1678384800
62.6782298999999,62.6843597599999,30,1678388400
63.8226624199999,63.8287922799999,30,1678392000
64.10418344,64.1103133,30,1678395600
64.5816131399999,64.5877429999999,30,1678399200
65.3988181,65.40494796,30,1678402800
67.0700071799999,67.0761370399999,30,1678406400
68.8121627599999,68.8182926199999,30,1678410000
69.7103312399999,69.7164610999999,30,1678413600
69.8453527199998,69.8514825799998,30,1678417200
70.4877949599999,70.4939248199999,30,1678420800
70.6945234599999,70.7006533199999,30,1678424400
71.1886148599999,71.1947447199999,30,1678428000
71.5943786799999,71.6005085399999,30,1678431600
71.7348306399999,71.7409604999999,30,1678435200
71.8639279599999,71.8700578199999,30,1678438800
72.0264720999999,72.0326019599999,30,1678442400
73.4503274999999,73.4564573599999,30,1678446000
74.5286068999999,74.5347367599999,30,1678449600
74.6600903399999,74.6662201999999,30,1678453200
75.7030304799999,75.7091603399999,30,1678456800
76.1185444799999,76.1246743399999,30,1678460400
76.6078224999999,76.6139523599999,30,1678464000
78.2718532199999,78.2779830799999,30,1678467600
78.7381751199999,78.7443049799999,30,1678471200
79.1281000399998,79.1342298999998,30,1678474800
79.3113787399999,79.3175085999999,30,1678478400
79.6162672799999,79.6223971399999,30,1678482000
79.7669630999999,79.7730929599999,30,1678485600
80.3246157999999,80.3307456599999,30,1678489200
80.7600415599999,80.7661714199999,30,1678492800
1.11863774,82.0941706199999,30,1678496400
1.50971457999999,82.4852474599999,30,1678500000
1.68813876,82.6636716399999,30,1678503600
2.1853568,83.1608896799999,30,1678507200
2.51620468,83.4917375599999,30,1678510800
3.08307273999999,84.0586056199999,30,1678514400
3.27215218,84.2476850599999,30,1678518000
3.41856944,84.3941023199999,30,1678521600
3.6538491,84.62938198,30,1678525200
3.79948469999999,84.7750175799999,30,1678528800
3.94302216,84.91855504,30,1678532400
4.09869592,85.0742288,30,1678536000
4.70472926,85.68026214,30,1678539600
4.8796154,85.85514828,30,1678543200
5.84710478,86.82263766,30,1678546800
6.64530306000001,87.62083594,30,1678550400
7.38179134000001,88.35732422,30,1678554000
8.44073494000001,89.4162678200001,30,1678557600
9.99459274000001,90.97012562,30,1678561200
10.99030416,91.96583704,30,1678564800
11.35369378,92.3292266600001,30,1678568400
11.48982604,92.46535892,30,1678572000
11.6352148,92.61074768,30,1678575600
12.49804402,93.4735769,30,1678579200
14.273523,95.24905588,30,1678582800
15.61497498,96.59050786,30,1678586400
15.93792398,96.91345686,30,1678590000
16.33850416,97.31403704,30,1678593600
16.8079527,97.78348558,30,1678597200
17.26271426,98.23824714,30,1678600800
17.62207216,98.59760504,30,1678604400
17.77342622,98.7489591,30,1678608000
18.06782406,99.04335694,30,1678611600
18.21358308,99.1891159600001,30,1678615200
18.3712727,99.3468055800001,30,1678618800
18.98792016,99.96345304,30,1678622400
19.3349360600001,100.31046894,30,1678626000
20.5240054800001,101.49953836,30,1678629600
20.8636984600001,101.83923134,30,1678633200
23.50138956,104.47692244,30,1678636800
24.35311098,105.32864386,30,1678640400
24.96881222,105.9443451,30,1678644000
28.47369338,109.44922626,30,1678647600
30.66053122,111.6360641,30,1678651200
31.42384278,112.39937566,30,1678654800
33.28958292,114.2651158,30,1678658400
33.8944232,114.86995608,30,1678662000
35.71750116,116.69303404,30,1678665600
36.10026772,117.0758006,30,1678669200
36.22451052,117.2000434,30,1678672800
36.8898266,117.86535948,30,1678676400
37.0868872,118.06242008,30,1678680000
37.5706936,118.54622648,30,1678683600
38.00241676,118.97794964,30,1678687200
38.13838446,119.11391734,30,1678690800
38.2815928,119.25712568,30,1678694400
38.41875356,119.39428644,30,1678698000
39.89794226,120.87347514,30,1678701600
41.0918662,122.06739908,30,1678705200
41.44143278,122.41696566,30,1678708800
41.91742258,122.89295546,30,1678712400
42.09457142,123.0701043,30,1678716000
42.96402418,123.93955706,30,1678719600
43.47576464,124.45129752,30,1678723200
45.0527019799999,126.02823486,30,1678726800
45.8520933199999,126.8276262,30,1678730400
46.3325262399999,127.30805912,30,1678734000
46.9080748399999,127.88360772,30,1678737600
47.6930260399999,128.66855892,30,1678741200
48.4337928799999,129.40932576,30,1678744800
49.6387011999998,130.61423408,30,1678748400
51.6864858399998,132.66201872,30,1678752000
52.5043490399998,133.47988192,30,1678755600
52.6885328199998,133.6640657,30,1678759200
53.1420190399998,134.11755192,30,1678762800
53.5692579399998,134.54479082,30,1678766400
54.0055476399998,134.98108052,30,1678770000
54.3466393799998,135.32217226,30,1678773600
54.6152424399998,135.59077532,30,1678777200
54.7414599599998,135.71699284,30,1678780800
54.9085706399997,135.88410352,30,1678784400
56.4681468999998,137.44367978,30,1678788000
57.8647676199997,138.8403005,30,1678791600
58.3990116599997,139.37454454,30,1678795200
58.7053400999997,139.68087298,30,1678798800
59.2990725799997,140.27460546,30,1678802400
59.6831144799997,140.65864736,30,1678806000
60.3844280599997,141.35996094,30,1678809600
60.6652496999997,141.64078258,30,1678813200
61.0520479799997,142.02758086,30,1678816800
61.2454471199997,142.22098,30,1678820400
61.5901180399997,142.56565092,30,1678824000
62.1256785599997,143.10121144,30,1678827600
63.1021775999997,144.07771048,30,1678831200
63.5859839999997,144.56151688,30,1678834800
65.3153038999998,146.29083678,30,1678838400
66.2857142199997,147.2612471,30,1678842000
66.4536888399998,147.42922172,30,1678845600
67.0653994999997,148.04093238,30,1678849200
67.3110875799997,148.28662046,30,1678852800
67.8154639799997,148.79099686,30,1678856400
68.2514656999997,149.22699858,30,1678860000
68.4009684599997,149.37650134,30,1678863600
68.5563953799996,149.53192826,30,1678867200
68.7252339399996,149.70076682,30,1678870800
70.0926863999996,151.068219279999,30,1678874400
71.6166354199996,152.592168299999,30,1678878000
72.2847078799996,153.26024076,30,1678881600
72.4291915599997,153.40472444,30,1678885200
72.7328870399997,153.70841992,30,1678888800
72.8866683599996,153.862201239999,30,1678892400
73.3531136799996,154.328646559999,30,1678896000
73.8104259199997,154.7859588,30,1678899600
74.2474561399996,155.22298902,30,1678903200
74.4641816599997,155.43971454,30,1678906800
75.1563210199997,156.1318539,30,1678910400
75.7332683799996,156.70880126,30,1678914000
76.4600064799997,157.43553936,30,1678917600
78.5548964199998,159.5304293,30,1678921200
79.2260543799998,160.20158726,30,1678924800
80.5108565799998,161.48638946,30,1678928400
80.8777430999997,161.85327598,30,1678932000
81.3329983399997,162.308531219999,30,1678935600
81.7160117399997,162.69154462,30,1678939200
82.2627623399997,163.23829522,30,1678942800
82.5401693599998,163.51570224,30,1678946400
82.6958842599998,163.67141714,30,1678950000
82.9730855799998,163.94861846,30,1678953600
83.1280188199998,164.1035517,30,1678957200
84.8137303199998,165.7892632,30,1678960800
85.9083011599998,166.88383404,30,1678964400
86.1056085999998,167.08114148,30,1678968000
86.6452008399997,167.62073372,30,1678971600
86.8107070599997,167.78623994,30,1678975200
87.4981153199997,168.4736482,30,1678978800
88.2615091599997,169.23704204,30,1678982400
90.4099222399996,171.38545512,30,1678986000
90.8807695399996,171.85630242,30,1678989600
93.1171399399996,174.09267282,30,1678993200
94.1635769799997,175.13910986,30,1678996800
95.8331615999998,176.80869448,30,1679000400
96.8156670799998,177.79119996,30,1679004000
97.2220068599998,178.19753974,30,1679007600
98.5302999999998,179.50583288,30,1679011200
99.8691190199998,180.8446519,30,1679014800
100.00508672,180.9806196,30,1679018400
100.66044692,181.6359798,30,1679022000
100.86371966,181.83925254,30,1679025600
101.36743782,182.3429707,30,1679029200
101.79183806,182.76737094,30,1679032800
101.93426474,182.90979762,30,1679036400
102.07809018,183.05362306,30,1679040000
102.23401078,183.20954366,30,1679043600
103.62396682,184.5994997,30,1679047200
105.17506824,186.15060112,30,1679050800
105.5393218,186.51485468,30,1679054400
106.01732746,186.99286034,30,1679058000
106.3335295,187.30906238,30,1679061600
106.48541838,187.46095126,30,1679065200
107.26004344,188.23557632,30,1679068800
107.57044474,188.54597762,30,1679072400
108.12748034,189.10301322,30,1679076000
108.43343852,189.4089714,30,1679079600
108.75157414,189.72710702,30,1679083200
109.79385604,190.76938892,30,1679086800
110.40281032,191.3783432,30,1679090400
111.86060622,192.8361391,30,1679094000
113.83795918,194.81349206,30,1679097600
114.25927392,195.2348068,30,1679101200
114.38857694,195.36410982,30,1679104800
115.0035788,195.97911168,30,1679108400
115.25552016,196.23105304,30,1679112000
115.70674368,196.68227656,30,1679115600
116.06359204,197.03912492,30,1679119200
116.29673242,197.2722653,30,1679122800
116.4356622,197.41119508,30,1679126400
116.56887352,197.5444064,30,1679130000
116.7172655,197.69279838,30,1679133600
117.01516024,197.99069312,30,1679137200
117.51822016,198.49375304,30,1679140800
119.66358888,200.63912176,30,1679144400
120.3112559,201.28678878,30,1679148000
120.44199882,201.4175317,30,1679151600
120.58553628,201.56106916,30,1679155200
121.18066752,202.1562004,30,1679158800
121.5102812,202.48581408,30,1679162400
121.72634848,202.70188136,30,1679166000
122.51590736,203.49144024,30,1679169600
122.69375558,203.66928846,30,1679173200
123.3105676,204.28610048,30,1679176800
123.77540846,204.75094134,30,1679180400
125.5358302,206.51136308,30,1679184000
125.89527038,206.87080326,30,1679187600
126.02551962,207.0010525,30,1679191200
126.6677973,207.64333018,30,1679194800
126.87896892,207.8545018,30,1679198400
127.38869352,208.3642264,30,1679202000
127.7754918,208.75102468,30,1679205600
127.91972864,208.89526152,30,1679209200
128.07589608,209.05142896,30,1679212800
128.23231036,209.20784324,30,1679216400
128.4995558,209.47508868,30,1679220000
128.70500896,209.68054184,30,1679223600
129.35160634,210.32713922,30,1679227200
130.5802113,211.55574418,30,1679230800
132.51889266,213.49442554,30,1679234400
133.7634188,214.73895168,30,1679238000
134.45695692,215.4324898,30,1679241600
136.36330224,217.33883512,30,1679245200
137.21740978,218.19294266,30,1679248800
138.55310216,219.52863504,30,1679252400
139.3378888,220.31342168,30,1679256000
140.19306598,221.16859886,30,1679259600
140.62478914,221.60032202,30,1679263200
142.24064492,223.2161778,30,1679266800
144.16352852,225.1390614,30,1679270400
144.60508414,225.58061702,30,1679274000
144.73969422,225.7152271,30,1679277600
145.42586828,226.40140116,30,1679281200
145.68180022,226.6573331,30,1679284800
146.14795756,227.12349044,30,1679288400
146.57219324,227.54772612,30,1679292000
146.77114628,227.74667916,30,1679295600
146.91065202,227.8861849,30,1679299200
147.07204424,228.04757712,30,1679302800
148.63581678,229.61134966,30,1679306400
149.572698,230.54823088,30,1679310000
149.71821018,230.69374306,30,1679313600
150.1807472,231.15628008,30,1679317200
150.50871528,231.48424816,30,1679320800
150.64743936,231.62297224,30,1679324400
150.9698124,231.94534528,30,1679328000
151.46690702,232.4424399,30,1679331600
151.86621186,232.84174474,30,1679335200
152.17640746,233.15194034,30,1679338800
152.87331906,233.84885194,30,1679342400
153.6430896,234.61862248,30,1679346000
154.6037086,235.57924148,30,1679349600
155.05324538,236.02877826,30,1679353200
156.93828018,237.91381306,30,1679356800
157.38255104,238.35808392,30,1679360400
157.5166263,238.49215918,30,1679364000
158.18424622,239.1597791,30,1679367600
158.38126568,239.35679856,30,1679371200
158.9024272,239.87796008,30,1679374800
159.19077746,240.16631034,30,1679378400
159.449712620001,240.425245500001,30,1679382000
159.602588860001,240.578121740001,30,1679385600
159.738104020001,240.713636900001,30,1679389200
161.291221300001,242.266754180001,30,1679392800
162.487325660001,243.462858540001,30,1679396400
162.630040320001,243.605573200001,30,1679400000
163.132524280001,244.108057160001,30,1679403600
163.454403640001,244.429936520001,30,1679407200
163.590042220001,244.565575100001,30,1679410800
164.185872840001,245.161405720001,30,1679414400
164.341135200001,245.316668080001,30,1679418000
164.501910320001,245.477443200001,30,1679421600
164.799928480001,245.775461360001,30,1679425200
165.305909340001,246.281442220001,30,1679428800
166.156643400001,247.132176280001,30,1679432400
166.519292500001,247.494825380001,30,1679436000
167.676355000001,248.651887880001,30,1679439600
169.720930720001,250.696463600001,30,1679443200
170.512299760001,251.487832640001,30,1679446800
170.647732640001,251.623265520001,30,1679450400
171.299637080001,252.275169960001,30,1679454000
171.470902900001,252.446435780001,30,1679457600
171.990830220001,252.966363100001,30,1679461200
172.369030240001,253.344563120001,30,1679464800
172.517915900001,253.493448780001,30,1679468400
172.670586440001,253.646119320001,30,1679472000
172.798860960001,253.774393840001,30,1679475600
174.144920620001,255.120453500001,30,1679479200
175.480900980001,256.456433860001,30,1679482800
175.946029820001,256.921562700001,30,1679486400
176.082655760001,257.058188640001,30,1679490000
176.360556460001,257.336089340001,30,1679493600
176.498828000001,257.474360880001,30,1679497200
177.030850480001,258.006383360001,30,1679500800
177.485447480001,258.460980360001,30,1679504400
177.765652020001,258.741184900001,30,1679508000
178.008830560001,258.984363440001,30,1679511600
178.638601680001,259.614134560001,30,1679515200
179.339545000001,260.315077880001,30,1679518800
179.840342220001,260.815875100001,30,1679522400
181.398314020001,262.373846900001,30,1679526000
183.514925880001,264.490458760001,30,1679529600
184.588433040001,265.563965920001,30,1679533200
184.725511520001,265.701044400001,30,1679536800
185.364580280001,266.340113160001,30,1679540400
185.593442100001,266.568974980001,30,1679544000
186.052975900001,267.028508780001,30,1679547600
186.462318900001,267.437851780001,30,1679551200
186.598080900001,267.573613780001,30,1679554800
186.718579960001,267.694112840001,30,1679558400
186.863433900001,267.838966780001,30,1679562000
188.108453720001,269.083986600001,30,1679565600
189.615576480001,270.591109360001,30,1679569200
190.011754680001,270.987287560001,30,1679572800
191.006273040001,271.981805920001,30,1679576400
193.301720480001,274.277253360001,30,1679580000
193.923839560001,274.899372440001,30,1679583600
194.373828880001,275.349361760001,30,1679587200
196.432639040001,277.408171920001,30,1679590800
196.817997420001,277.793530300001,30,1679594400
199.181325860001,280.156858740001,30,1679598000
200.405323140001,281.380856020001,30,1679601600
202.086138980001,283.061671860001,30,1679605200
202.739606740001,283.715139620001,30,1679608800
203.171329900001,284.146862780001,30,1679612400
204.584242060001,285.559774940001,30,1679616000
205.510756000001,286.486288880001,30,1679619600
205.635780460001,286.611313340001,30,1679623200
206.092434460002,287.067967340002,30,1679626800
206.495400760002,287.470933640002,30,1679630400
206.990685220002,287.966218100002,30,1679634000
207.264718760002,288.240251640002,30,1679637600
207.389784360002,288.365317240002,30,1679641200
207.624899460002,288.600432340002,30,1679644800
207.776706060002,288.752238940002,30,1679648400
208.894808980002,289.870341860002,30,1679652000
210.466686100002,291.442218980002,30,1679655600
210.644369760002,291.619902640002,30,1679659200
211.178202400002,292.153735280002,30,1679662800
211.344695980002,292.320228860002,30,1679666400
211.475644600002,292.451177480002,30,1679670000
211.871740520002,292.847273400002,30,1679673600
212.408082700002,293.383615580002,30,1679677200
212.724572720002,293.700105600002,30,1679680800
212.886828880002,293.862361760002,30,1679684400
213.535318700002,294.510851580002,30,1679688000
214.006659680002,294.982192560002,30,1679691600
214.876770680002,295.852303560002,30,1679695200
216.364804480002,297.340337360002,30,1679698800
218.059361080002,299.034893960002,30,1679702400
218.931858200002,299.907391080002,30,1679706000
219.242094940002,300.217627820002,30,1679709600
219.627247620002,300.602780500002,30,1679713200
220.141497620002,301.117030500002,30,1679716800
220.533726380002,301.509259260002,30,1679720400
220.908388360002,301.883921240002,30,1679724000
221.088951820003,302.064484700003,30,1679727600
221.259888520002,302.235421400001,30,1679731200
221.574115840002,302.549648720001,30,1679734800
221.718846360003,302.694379240002,30,1679738400
221.885339940003,302.860872820002,30,1679742000
222.328829140003,303.304362020002,30,1679745600
223.521642300003,304.497175180002,30,1679749200
224.540350980003,305.515883860002,30,1679752800
224.871281140003,305.846814020002,30,1679756400
225.398449100003,306.373981980002,30,1679760000
225.790431020003,306.765963900002,30,1679763600
225.970871060003,306.946403940002,30,1679767200
226.309412120003,307.284945000002,30,1679770800
226.766806640003,307.742339520002,30,1679774400
227.400527200003,308.376060080002,30,1679778000
228.028076760003,309.003609640002,30,1679781600
228.623002300003,309.598535180002,30,1679785200
230.408025760003,311.383558640002,30,1679788800
230.984397160003,311.959930040002,30,1679792400
231.163232740003,312.138765620002,30,1679796000
231.461909140003,312.437442020002,30,1679799600
231.996770280003,312.972303160002,30,1679803200
232.367770800003,313.343303680002,30,1679806800
232.745929680003,313.721462560002,30,1679810400
233.066903960003,314.042436840002,30,1679814000
233.196453820003,314.171986700002,30,1679817600
233.344146420003,314.319679300002,30,1679821200
233.466867040003,314.442399920002,30,1679824800
233.830750340003,314.806283220002,30,1679828400
234.380627580003,315.356160460002,30,1679832000
234.828230780003,315.803763660002,30,1679835600
235.179360680003,316.154893560002,30,1679839200
235.517120080003,316.492652960002,30,1679842800
236.382294280003,317.357827160002,30,1679846400
236.692654440003,317.668187320002,30,1679850000
237.065670820003,318.041203700002,30,1679853600
237.370065680003,318.345598560002,30,1679857200
238.339858900003,319.315391780002,30,1679860800
239.141307240003,320.116840120002,30,1679864400
239.380042660003,320.355575540002,30,1679868000
240.955910360003,321.931443240002,30,1679871600
242.920263080003,323.895795960002,30,1679875200
243.540284020003,324.515816900002,30,1679878800
243.664115420003,324.639648300001,30,1679882400
244.206710880003,325.182243760002,30,1679886000
244.509213300003,325.484746180002,30,1679889600
245.056786700003,326.032319580002,30,1679893200
245.292313200003,326.267846080002,30,1679896800
245.467734160003,326.443267040002,30,1679900400
245.686598960003,326.662131840002,30,1679904000
245.833839020003,326.809371900002,30,1679907600
247.224329880003,328.199862760002,30,1679911200
248.475150440003,329.450683320002,30,1679914800
248.624447500003,329.599980380002,30,1679918400
249.445725320003,330.421258200002,30,1679922000
250.165305060003,331.140837940001,30,1679925600
251.977028380003,332.952561260001,30,1679929200
253.643116100003,334.618648980001,30,1679932800
253.983014780003,334.958547660002,30,1679936400
256.473753800003,337.449286680002,30,1679940000
257.353327000003,338.328859880001,30,1679943600
259.022870480003,339.998403360002,30,1679947200
260.268836520003,341.244369400001,30,1679950800
260.653618940003,341.629151820002,30,1679954400
261.159970060003,342.135502940001,30,1679958000
262.065502600003,343.041035480002,30,1679961600
263.161389920003,344.136922800001,30,1679965200
263.311221800003,344.286754680002,30,1679968800
263.886112160003,344.861645040001,30,1679972400
264.156689940003,345.132222820001,30,1679976000
264.592609380003,345.568142260002,30,1679979600
264.943369020003,345.918901900001,30,1679983200
265.226000820003,346.201533700001,30,1679986800
265.377354880003,346.352887760001,30,1679990400
265.541626900004,346.517159780003,30,1679994000
266.923642920004,347.899175800002,30,1679997600
268.215356640004,349.190889520003,30,1680001200
268.400239800004,349.375772680002,30,1680004800
268.784816520004,349.760349400002,30,1680008400
269.265743120003,350.241276000001,30,1680012000
269.568080980004,350.543613860003,30,1680015600
270.101296520003,351.076829400002,30,1680019200
270.265856520003,351.241389400002,30,1680022800
270.421530280003,351.397063160002,30,1680026400
270.787347160003,351.762880040001,30,1680030000
271.684733980003,352.660266860001,30,1680033600
272.155869260004,353.131402140003,30,1680037200
272.660122240004,353.635655120002,30,1680040800
273.693229920004,354.668762800002,30,1680044400
276.054748200004,357.030281080002,30,1680048000
276.936830940004,357.912363820002,30,1680051600
277.097030100004,358.072562980003,30,1680055200
277.811755320004,358.787288200003,30,1680058800
278.030167580004,359.005700460002,30,1680062400
278.492622320004,359.468155200002,30,1680066000
278.868271660004,359.843804540002,30,1680069600
279.008847040004,359.984379920003,30,1680073200
279.156827620004,360.132360500002,30,1680076800
279.304725920004,360.280258800002,30,1680080400
280.696862380004,361.672395260003,30,1680084000
281.729311820004,362.704844700002,30,1680087600
281.887330560004,362.862863440002,30,1680091200
282.531048140004,363.506581020002,30,1680094800
282.679193280004,363.654726160002,30,1680098400
282.976059520004,363.951592400003,30,1680102000
283.669391940004,364.644924820003,30,1680105600
284.013445760004,364.988978640003,30,1680109200
284.394484440004,365.370017320003,30,1680112800
284.680818840004,365.656351720003,30,1680116400
285.049474380004,366.025007260003,30,1680120000
285.473627780004,366.449160660002,30,1680123600
286.424825720004,367.400358600003,30,1680127200
287.175425020004,368.150957900003,30,1680130800
289.033595400004,370.009128280002,30,1680134400
289.921232040004,370.896764920002,30,1680138000
290.073984860004,371.049517740002,30,1680141600
290.755139840004,371.730672720003,30,1680145200
290.968738720004,371.944271600003,30,1680148800
291.512280400004,372.487813280002,30,1680152400
291.788370940005,372.763903820003,30,1680156000
292.062610180005,373.038143060003,30,1680159600
292.212154080005,373.187686960004,30,1680163200
292.388068720005,373.363601600003,30,1680166800
293.502839300005,374.478372180004,30,1680170400
294.763327760005,375.738860640003,30,1680174000
295.124248980005,376.099781860004,30,1680177600
295.597688100005,376.573220980003,30,1680181200
295.799808920005,376.775341800003,30,1680184800
296.148799540005,377.124332420003,30,1680188400
296.683989800005,377.659522680004,30,1680192000
296.866651400005,377.842184280004,30,1680195600
297.199474000005,378.175006880004,30,1680199200
297.643703720005,378.619236600004,30,1680202800
298.174039460005,379.149572340004,30,1680206400
299.030409700006,380.005942580005,30,1680210000
299.393264500006,380.368797380005,30,1680213600
300.844683700005,381.820216580004,30,1680217200
303.093190400005,384.068723280004,30,1680220800
303.621921680005,384.597454560004,30,1680224400
303.774139680006,384.749672560004,30,1680228000
304.429911280006,385.405444160005,30,1680231600
304.667412500006,385.642945380005,30,1680235200
305.148297960006,386.123830840005,30,1680238800
305.477993920006,386.453526800004,30,1680242400
305.767537240006,386.743070120004,30,1680246000
305.913913360006,386.889446240005,30,1680249600
306.088552660006,387.064085540005,30,1680253200
307.378661920006,388.354194800005,30,1680256800
309.114523080005,390.090055960003,30,1680260400
310.571290480005,391.546823360004,30,1680264000
312.325829200005,393.301362080003,30,1680267600
313.674357260005,394.649890140004,30,1680271200
315.461766840005,396.437299720003,30,1680274800
317.439448920005,398.414981800004,30,1680278400
318.515136500005,399.490669380003,30,1680282000
319.903611500005,400.879144380004,30,1680285600
320.075371000005,401.050903880004,30,1680289200
321.057012540005,402.032545420004,30,1680292800
322.025530420005,403.001063300003,30,1680296400
322.410888800005,403.386421680004,30,1680300000
323.672035500006,404.647568380005,30,1680303600
325.175743640006,406.151276520005,30,1680307200
0.0573902999999993,406.485251040004,30,1680310800
0.229314360000012,406.657175100005,30,1680314400
0.904174920000012,407.332035660004,30,1680318000
0.2073456,407.539381260005,30,1680321600
0.71221568,408.044251340005,30,1680325200
1.10444444,408.436480100005,30,1680328800
1.2572384,408.589274060005,30,1680332400
1.40591836,408.737954020005,30,1680336000
1.57307018,408.905105840004,30,1680339600
1.82139122,409.153426880005,30,1680343200
2.0358129,409.367848560004,30,1680346800
2.6269947,409.959030360005,30,1680350400
3.12770964,410.459745300005,30,1680354000
3.44662692,410.778662580005,30,1680357600
3.7291353,411.061170960005,30,1680361200
4.39066649999999,411.722702160005,30,1680364800
5.49301279999999,412.825048460005,30,1680368400
7.32909099999999,414.661126660005,30,1680372000
7.76517499999999,415.097210660004,30,1680375600
8.83033073999998,416.162366400005,30,1680379200
9.89869539999999,417.230731060005,30,1680382800
10.38982472,417.721860380005,30,1680386400
11.76682166,419.098857320005,30,1680390000
13.55344958,420.885485240005,30,1680393600
15.06756614,422.399601800005,30,1680397200
15.39796148,422.729997140005,30,1680400800
15.80812728,423.140162940005,30,1680404400
16.25252156,423.584557220005,30,1680408000
16.70502042,424.037056080005,30,1680411600
17.0515015,424.383537160005,30,1680415200
17.29138884,424.623424500005,30,1680418800
17.44216694,424.774202600005,30,1680422400
17.58335942,424.915395080005,30,1680426000
17.85443088,425.186466540005,30,1680429600
18.14998064,425.482016300005,30,1680433200
18.79139438,426.123430040005,30,1680436800
19.72658886,427.058624520005,30,1680440400
20.19389812,427.525933780005,30,1680444000
20.51010016,427.842135820005,30,1680447600
21.3296501,428.661685760005,30,1680451200
21.74569892,429.077734580005,30,1680454800
22.13644664,429.468482300005,30,1680458400
22.50201668,429.834052340005,30,1680462000
23.46654398,430.798579640005,30,1680465600
24.27453358,431.606569240005,30,1680469200
24.72197222,432.054007880005,30,1680472800
26.27352618,433.605561840005,30,1680476400
28.0893635,435.421399160005,30,1680480000
28.60357236,435.935608020005,30,1680483600
28.74147364,436.073509300005,30,1680487200
29.3895932,436.721628860005,30,1680490800
29.59850212,436.930537780005,30,1680494400
30.08090976,437.412945420005,30,1680498000
30.49411992,437.826155580005,30,1680501600
30.61889754,437.950933200005,30,1680505200
30.7832107,438.115246360005,30,1680508800
30.93217864,438.264214300005,30,1680512400
32.34093566,439.672971320005,30,1680516000
33.57957878,440.911614440005,30,1680519600
33.71377746,441.045813120005,30,1680523200
34.20005226,441.532087920005,30,1680526800
34.5248937,441.856929360005,30,1680530400
34.6450225,441.977058160005,30,1680534000
34.77909776,442.111133420005,30,1680537600
35.35143744,442.683473100005,30,1680541200
35.69763054,443.029666200005,30,1680544800
36.02736764,443.359403300005,30,1680548400
36.46172376,443.793759420005,30,1680552000
36.90973836,444.241774020005,30,1680555600
37.89923764,445.231273300005,30,1680559200
38.5058058,445.837841460005,30,1680562800
40.14910196,447.481137620005,30,1680566400
40.73361908,448.065654740005,30,1680570000
40.8578207400001,448.189856400005,30,1680573600
41.50557004,448.837605700005,30,1680577200
41.6976527,449.029688360005,30,1680580800
42.18878202,449.520817680005,30,1680584400
42.57179542,449.903831080005,30,1680588000
42.69212992,450.024165580006,30,1680591600
42.81345178,450.145487440006,30,1680595200
42.96122666,450.293262320006,30,1680598800
44.2927639,451.624799560006,30,1680602400
45.64170336,452.973739020006,30,1680606000
46.07149294,453.403528600006,30,1680609600
46.2006725400001,453.532708200006,30,1680613200
46.4866366800001,453.818672340006,30,1680616800
47.2681732600001,454.600208920006,30,1680620400
48.1735412400001,455.505576900006,30,1680624000
50.0594811200001,457.391516780006,30,1680627600
50.5315214800001,457.863557140006,30,1680631200
52.2672592200001,459.599294880006,30,1680634800
54.4151786200001,461.747214280006,30,1680638400
56.0995325000001,463.431568160006,30,1680642000
56.5927599600001,463.924795620006,30,1680645600
57.8627106200001,465.194746280006,30,1680649200
60.8598007600001,468.191836420006,30,1680652800
63.0332681000001,470.365303760006,30,1680656400
63.20979984,470.541835500006,30,1680660000
63.8675461600001,471.199581820006,30,1680663600
64.0801165400001,471.412152200006,30,1680667200
64.56042604,471.892461700006,30,1680670800
64.93261962,472.264655280006,30,1680674400
65.0657898,472.397825460006,30,1680678000
65.17390572,472.505941380006,30,1680681600
65.29839536,472.630431020006,30,1680685200
66.67029094,474.002326600006,30,1680688800
68.0531297599999,475.385165420006,30,1680692400
68.3899840799999,475.722019740006,30,1680696000
68.81677044,476.148806100006,30,1680699600
68.9763524999999,476.308388160006,30,1680703200
69.2336420599999,476.565677720006,30,1680706800
69.6533934799998,476.985429140006,30,1680710400
69.9758487999998,477.307884460006,30,1680714000
70.3423650599997,477.674400720005,30,1680717600
70.7378438799998,478.069879540006,30,1680721200
71.4769651199997,478.809000780006,30,1680724800
72.1251669599997,479.457202620006,30,1680728400
73.0338672799997,480.365902940006,30,1680732000
73.4411944199997,480.773230080006,30,1680735600
74.8971801599997,482.229215820006,30,1680739200
75.9019012399997,483.233936900006,30,1680742800
76.0236756399997,483.355711300006,30,1680746400
76.6513074799997,483.983343140006,30,1680750000
76.8701311399997,484.202166800006,30,1680753600
77.3249338399997,484.656969500006,30,1680757200
77.7924899399997,485.124525600005,30,1680760800
77.8963684399996,485.228404100005,30,1680764400
78.0473522399996,485.379387900005,30,1680768000
78.1862408799997,485.518276540005,30,1680771600
78.3908300999997,485.722865760005,30,1680775200
80.6357987599997,487.967834420005,30,1680778800
81.0480215599997,488.380057220005,30,1680782400
81.2345091799997,488.566544840005,30,1680786000
81.6925619399997,489.024597600006,30,1680789600
81.8182857799997,489.150321440005,30,1680793200
82.1710201399997,489.503055800005,30,1680796800
82.5314065399995,489.863442200005,30,1680800400
82.6952671599995,490.027302820005,30,1680804000
82.8303709199995,490.162406580005,30,1680807600
83.1972162999995,490.529251960006,30,1680811200
83.5066713799995,490.838707040005,30,1680814800
84.3636998599995,491.695735520005,30,1680818400
85.9345896199995,493.266625280005,30,1680822000
87.5550119399995,494.887047600006,30,1680825600
88.5169474199994,495.848983080005,30,1680829200
88.6492947999993,495.981330460005,30,1680832800
89.2716195799993,496.603655240005,30,1680836400
89.4819272599993,496.813962920005,30,1680840000
89.9633475399993,497.295383200005,30,1680843600
90.3268194399993,497.658855100005,30,1680847200
90.4598250599993,497.791860720005,30,1680850800
90.5695042999992,497.901539960005,30,1680854400
90.6986838999992,498.030719560005,30,1680858000
92.1174379399992,499.449473600005,30,1680861600
93.5619456199992,500.893981280005,30,1680865200
93.9949029799992,501.326938640005,30,1680868800
94.1316523399992,501.463688000005,30,1680872400
94.4114866199992,501.743522280005,30,1680876000
94.5279128199992,501.859948480005,30,1680879600
95.0268175999991,502.358853260005,30,1680883200
95.1711367199991,502.503172380005,30,1680886800
95.2960788999991,502.628114560005,30,1680890400
95.7010199199992,503.033055580005,30,1680894000
96.6223502199991,503.954385880005,30,1680897600
98.1186942999991,505.450729960005,30,1680901200
99.2935704199992,506.625606080005,30,1680904800
99.8696126999992,507.201648360005,30,1680908400
101.303259419999,508.635295080005,30,1680912000
101.669693399999,509.001729060005,30,1680915600
101.782540419999,509.114576080005,30,1680919200
102.397459999999,509.729495660005,30,1680922800
102.601226419999,509.933262080005,30,1680926400
103.076516839999,510.408552500005,30,1680930000
103.459242259999,510.791277920005,30,1680933600
103.585007239999,510.917042900005,30,1680937200
103.741627219999,511.073662880005,30,1680940800
103.864388979999,511.196424640005,30,1680944400
104.052851319999,511.384886980005,30,1680948000
105.930645479999,513.262681140005,30,1680951600
106.545729619999,513.877765280005,30,1680955200
106.690336719999,514.022372380005,30,1680958800
106.812069979999,514.144105640005,30,1680962400
107.067960779999,514.399996440005,30,1680966000
107.203352519999,514.535388180005,30,1680969600
107.309452579999,514.641488240005,30,1680973200
107.594840759999,514.926876420005,30,1680976800
108.700683959999,516.032719620005,30,1680980400
111.332615459999,518.664651120005,30,1680984000
112.773420539999,520.105456200005,30,1680987600
113.994332319999,521.326367980005,30,1680991200
115.664822019999,522.996857680006,30,1680994800
117.744037619999,525.076073280005,30,1680998400
118.234302999999,525.566338660005,30,1681002000
118.540837139999,525.872872800005,30,1681005600
119.056691599999,526.388727260005,30,1681009200
119.381697599999,526.713733260006,30,1681012800
119.908988979999,527.241024640005,30,1681016400
120.164632939999,527.496668600006,30,1681020000
120.286654179999,527.618689840006,30,1681023600
120.526047839999,527.858083500006,30,1681027200
120.678060139999,528.010095800006,30,1681030800
120.803002319999,528.135037980006,30,1681034400
121.067121119999,528.399156780006,30,1681038000
121.620207279999,528.952242940006,30,1681041600
122.376730739999,529.708766400006,30,1681045200
123.045625999999,530.377661660005,30,1681048800
124.844554779999,532.176590440005,30,1681052400
126.057320839999,533.389356500005,30,1681056000
128.249342319999,535.581377980005,30,1681059600
129.429072959999,536.761108620005,30,1681063200
129.602395779999,536.934431440005,30,1681066800
130.620281659999,537.952317320005,30,1681070400
131.409758259999,538.741793920005,30,1681074000
131.678937279999,539.010972940005,30,1681077600
133.312812379999,540.644848040005,30,1681081200
134.884442659999,542.216478320005,30,1681084800
135.790797999999,543.122833660005,30,1681088400
135.903974139999,543.236009800005,30,1681092000
136.542220099999,543.874255760005,30,1681095600
136.731957779999,544.063993440005,30,1681099200
137.221976319999,544.554011980005,30,1681102800
137.621692559999,544.953728220005,30,1681106400
137.757454559999,545.089490220005,30,1681110000
137.914691639999,545.246727300005,30,1681113600
138.066827359999,545.398863020005,30,1681117200
139.410130639999,546.742166300005,30,1681120800
140.645400279999,547.977435940005,30,1681124400
140.772276039999,548.104311700005,30,1681128000
141.328735679998,548.660771340004,30,1681131600
141.500577459999,548.832613120005,30,1681135200
141.756385979999,549.088421640005,30,1681138800
142.272363859999,549.604399520005,30,1681142400
142.598892039998,549.930927700004,30,1681146000
142.896375379998,550.228411040005,30,1681149600
143.292265599999,550.624301260006,30,1681153200
143.791910899999,551.123946560005,30,1681156800
144.568880939999,551.900916600005,30,1681160400
145.629428999999,552.961464660005,30,1681164000
147.355827959998,554.687863620004,30,1681167600
149.188038999998,556.520074660004,30,1681171200
150.254387799998,557.586423460005,30,1681174800
150.378712879998,557.710748540005,30,1681178400
150.921184919998,558.253220580004,30,1681182000
151.224345579998,558.556381240004,30,1681185600
151.741310819998,559.073346480004,30,1681189200
151.981568419998,559.313604080004,30,1681192800
152.102684579998,559.434720240004,30,1681196400
152.351663859998,559.683699520004,30,1681200000
152.468336899998,559.800372560004,30,1681203600
154.215388139998,561.547423800004,30,1681207200
155.195836619998,562.527872280004,30,1681210800
155.329130219998,562.661165880004,30,1681214400
155.800923739998,563.132959400004,30,1681218000
156.071131259998,563.403166920004,30,1681221600
156.855547639998,564.187583300004,30,1681225200
157.637166499998,564.969202160004,30,1681228800
159.040081639998,566.372117300004,30,1681232400
159.367473759998,566.699509420004,30,1681236000
159.626614619998,566.958650280003,30,1681239600
160.219688859998,567.551724520003,30,1681243200
160.665317339998,567.997353000003,30,1681246800
161.315699599998,568.647735260003,30,1681250400
161.800369939998,569.132405600003,30,1681254000
162.279609799998,569.611645460003,30,1681257600
163.586504179998,570.918539840004,30,1681261200
163.913937439998,571.245973100004,30,1681264800
164.406095259998,571.738130920004,30,1681268400
164.744471759998,572.076507420004,30,1681272000
165.224575559998,572.556611220004,30,1681275600
165.586607559998,572.918643220003,30,1681279200
165.698960899998,573.030996560004,30,1681282800
165.839124879998,573.171160540004,30,1681286400
166.096866979998,573.428902640004,30,1681290000
167.693633799998,575.025669460004,30,1681293600
168.952888059998,576.284923720004,30,1681297200
169.207380099998,576.539415760004,30,1681300800
169.705708919998,577.037744580004,30,1681304400
169.827154199998,577.159189860004,30,1681308000
170.072924559998,577.404960220004,30,1681311600
170.494527279998,577.826562940004,30,1681315200
171.019885079998,578.351920740004,30,1681318800
171.174900599998,578.506936260004,30,1681322400
171.314817739998,578.646853400004,30,1681326000
171.975896399998,579.307932060004,30,1681329600
172.433044079998,579.765079740004,30,1681333200
173.400286619998,580.732322280004,30,1681336800
174.983353819998,582.315389480004,30,1681340400
176.326903939998,583.658939600004,30,1681344000
177.354745699998,584.686781360004,30,1681347600
177.490960239998,584.822995900004,30,1681351200
178.102794319998,585.434829980004,30,1681354800
178.323880679998,585.655916340004,30,1681358400
178.909837699998,586.241873360004,30,1681362000
179.127056899998,586.459092560004,30,1681365600
179.261749259998,586.593784920004,30,1681369200
179.489212319998,586.821247980005,30,1681372800
179.612056359998,586.944092020005,30,1681376400
181.119878499998,588.451914160004,30,1681380000
182.291833679998,589.623869340005,30,1681383600
183.348884839998,590.680920500004,30,1681387200
184.234793599998,591.566829260004,30,1681390800
186.312774999998,593.644810660004,30,1681394400
186.691715539998,594.023751200004,30,1681398000
187.116403759998,594.448439420004,30,1681401600
189.392515399998,596.724551060004,30,1681405200
190.493010399998,597.825046060004,30,1681408800
190.983769459998,598.315805120004,30,1681412400
191.265043639998,598.597079300005,30,1681416000
191.761027479998,599.093063140005,30,1681419600
193.636764639998,600.968800300004,30,1681423200
196.294038379998,603.626074040004,30,1681426800
198.015047999998,605.347083660005,30,1681430400
198.763425739998,606.095461400005,30,1681434000
198.936131459997,606.268167120004,30,1681437600
199.576105299997,606.908140960004,30,1681441200
199.809780499997,607.141816160004,30,1681444800
200.355831719997,607.687867380004,30,1681448400
200.787678299997,608.119713960004,30,1681452000
200.945738179997,608.277773840004,30,1681455600
201.124944019997,608.456979680004,30,1681459200
201.285636859997,608.617672520004,30,1681462800
202.676950519997,610.008986180004,30,1681466400
204.091138019997,611.423173680003,30,1681470000
204.899950419997,612.231986080003,30,1681473600
205.334553379997,612.666589040003,30,1681477200
205.653840919997,612.985876580003,30,1681480800
206.580437139997,613.912472800003,30,1681484400
207.725034219997,615.057069880003,30,1681488000
208.364555519997,615.696591180003,30,1681491600
209.405685499997,616.737721160003,30,1681495200
209.559137699997,616.891173360003,30,1681498800
209.898583839997,617.230619500003,30,1681502400
210.401808319997,617.733843980003,30,1681506000
211.098185099997,618.430220760003,30,1681509600
212.737079279997,620.069114940003,30,1681513200
214.264936599997,621.596972260003,30,1681516800
214.647086059996,621.979121720002,30,1681520400
214.957651919996,622.289687580002,30,1681524000
215.391678919996,622.723714580002,30,1681527600
215.791559719996,623.123595380002,30,1681531200
216.296512079997,623.628547740003,30,1681534800
216.613619199997,623.945654860003,30,1681538400
216.779125419997,624.111161080003,30,1681542000
217.059247679997,624.391283340003,30,1681545600
217.209737799997,624.541773460003,30,1681549200
217.375161739997,624.707197400003,30,1681552800
217.543876879997,624.875912540003,30,1681556400
218.010404479997,625.342440140003,30,1681560000
219.429158519997,626.761194180003,30,1681563600
219.983561159997,627.315596820003,30,1681567200
220.370236019997,627.702271680003,30,1681570800
220.935335059997,628.267370720003,30,1681574400
221.104585019997,628.436620680003,30,1681578000
221.370267139997,628.702302800003,30,1681581600
221.685029279997,629.017064940003,30,1681585200
222.506471659997,629.838507320003,30,1681588800
222.765283399997,630.097319060003,30,1681592400
223.742358399997,631.074394060003,30,1681596000
225.972434379997,633.304470040003,30,1681599600
228.289068919998,635.621104580004,30,1681603200
228.789207899998,636.121243560004,30,1681606800
228.938546099998,636.270581760004,30,1681610400
229.236564259998,636.568599920004,30,1681614000
229.747029379998,637.079065040004,30,1681617600
230.086928059998,637.418963720004,30,1681621200
230.574354779998,637.906390440004,30,1681624800
230.748952939998,638.080988600004,30,1681628400
230.845961059998,638.177996720004,30,1681632000
231.083750259998,638.415785920004,30,1681635600
231.204002479998,638.536038140004,30,1681639200
231.374898039998,638.706933700004,30,1681642800
231.959579719999,639.291615380005,30,1681646400
232.117475039999,639.449510700005,30,1681650000
233.310082499999,640.642118160005,30,1681653600
234.020611439999,641.352647100005,30,1681657200
235.724013139999,643.056048800005,30,1681660800
0.370877099999976,643.569805120005,30,1681664400
1.99047662,645.189404640005,30,1681668000
2.85166024,646.050588260005,30,1681671600
3.40807873999999,646.607006760005,30,1681675200
3.53474879999999,646.733676820005,30,1681678800
3.69651127999999,646.895439300005,30,1681682400
4.31052578000001,647.509453800005,30,1681686000
5.82715187999998,649.026079900005,30,1681689600
7.03189563999998,650.230823660005,30,1681693200
7.16523038,650.364158400005,30,1681696800
7.72609199999999,650.925020020005,30,1681700400
7.95067525999997,651.149603280005,30,1681704000
8.39301254000002,651.591940560005,30,1681707600
8.76837389999999,651.967301920005,30,1681711200
8.90055672000003,652.099484740005,30,1681714800
8.99608379999999,652.195011820005,30,1681718400
9.12982994000001,652.328757960005,30,1681722000
10.46511092,653.664038940005,30,1681725600
11.55453926,654.753467280005,30,1681729200
11.9838763,655.182804320004,30,1681732800
12.98983158,656.188759600005,30,1681736400
13.21161732,656.410545340005,30,1681740000
14.91793996,658.116867980005,30,1681743600
15.80944376,659.008371780005,30,1681747200
16.40572692,659.604654940005,30,1681750800
18.3140881,661.513016120005,30,1681754400
18.661104,661.860032020005,30,1681758000
19.98535946,663.184287480005,30,1681761600
20.75825664,663.957184660005,30,1681765200
21.52066312,664.719591140005,30,1681768800
22.9814211,666.180349120005,30,1681772400
25.1455908,668.344518820005,30,1681776000
25.5731999599999,668.772127980005,30,1681779600
25.7065346999999,668.905462720005,30,1681783200
26.3050394199998,669.503967440004,30,1681786800
26.5034987799998,669.702426800005,30,1681790400
26.9473582399997,670.146286260004,30,1681794000
27.3261342199997,670.525062240004,30,1681797600
27.4264335399997,670.625361560004,30,1681801200
27.5566827799996,670.755610800004,30,1681804800
27.6760710599995,670.874999080004,30,1681808400
28.7572302599995,671.956158280004,30,1681812000
30.0518649199995,673.250792940004,30,1681815600
30.6197203399995,673.818648360004,30,1681819200
31.0480700199995,674.246998040004,30,1681822800
31.1700089799994,674.368937000004,30,1681826400
31.4206749999994,674.619603020004,30,1681830000
31.8942375399994,675.093165560004,30,1681833600
32.0618830399993,675.260811060004,30,1681837200
32.3020172199994,675.500945240004,30,1681840800
32.4417286599994,675.640656680004,30,1681844400
33.1132568799994,676.312184900004,30,1681848000
33.9544464599995,677.153374480004,30,1681851600
34.0975725199995,677.296500540004,30,1681855200
35.2385904199995,678.437518440004,30,1681858800
37.1387647399995,680.337692760005,30,1681862400
38.1633975799995,681.362325600005,30,1681866000
38.3044254999995,681.503353520005,30,1681869600
38.9135854799996,682.112513500005,30,1681873200
39.1478777799996,682.346805800005,30,1681876800
39.5933828399996,682.792310860005,30,1681880400
39.9889439399996,683.187871960005,30,1681884000
40.1034365599997,683.302364580005,30,1681887600
40.2267331399997,683.425661160005,30,1681891200
40.3516753199998,683.550603340005,30,1681894800
41.5868626799997,684.785790700005,30,1681898400
42.7307192399998,685.929647260005,30,1681902000
43.2169528999998,686.415880920005,30,1681905600
44.1306722999998,687.329600320004,30,1681909200
44.4309942999998,687.629922320004,30,1681912800
45.9105532599998,689.109481280004,30,1681916400
47.0426437799999,690.241571800004,30,1681920000
47.8478358599998,691.046763880004,30,1681923600
49.4772266999998,692.676154720004,30,1681927200
51.0606641599998,694.259592180004,30,1681930800
52.3863183799998,695.585246400004,30,1681934400
53.1262624199999,696.325190440004,30,1681938000
54.9781795199998,698.177107540004,30,1681941600
56.7485571399998,699.947485160004,30,1681945200
58.5060579399999,701.704985960004,30,1681948800
59.2484292399999,702.447357260004,30,1681952400
59.3924192399999,702.591347260004,30,1681956000
60.00828504,703.207213060004,30,1681959600
60.1940732800001,703.393001300004,30,1681963200
60.6637686600001,703.862696680004,30,1681966800
61.0701495800001,704.269077600004,30,1681970400
61.2353678200001,704.434295840004,30,1681974000
61.3578827400001,704.556810760004,30,1681977600
61.5147495600001,704.713677580005,30,1681981200
61.7383866000002,704.937314620005,30,1681984800
63.3431757200002,706.542103740005,30,1681988400
64.1585293800002,707.357457400005,30,1681992000
64.3050700600003,707.503998080005,30,1681995600
64.4336325600003,707.632560580005,30,1681999200
64.6687065200004,707.867634540006,30,1682002800
64.8011361800005,708.000064200006,30,1682006400
64.9101571800006,708.109085200005,30,1682010000
65.1372499800006,708.336178000006,30,1682013600
65.2890565800007,708.487984600006,30,1682017200
65.6180531600007,708.816981180006,30,1682020800
66.2161464800006,709.415074500005,30,1682024400
66.8723706200007,710.071298640006,30,1682028000
68.7539496600007,711.952877680005,30,1682031600
70.4251387400006,713.624066760005,30,1682035200
71.0117540000007,714.210682020005,30,1682038800
71.5674319800007,714.766360000005,30,1682042400
71.8828112200007,715.081739240005,30,1682046000
72.3997353200007,715.598663340005,30,1682049600
72.5542160200008,715.753144040005,30,1682053200
72.6641421000009,715.863070120005,30,1682056800
72.8969533600009,716.095881380005,30,1682060400
73.005768660001,716.204696680005,30,1682064000
73.142847140001,716.341775160005,30,1682067600
73.2587796600011,716.457707680005,30,1682071200
74.7432754200011,717.942203440005,30,1682074800
75.4884442400011,718.687372260005,30,1682078400
75.835089880001,719.034017900004,30,1682082000
75.9509401200011,719.149868140005,30,1682085600
76.224973660001,719.423901680004,30,1682089200
76.3446499200011,719.543577940004,30,1682092800
76.452601280001,719.651529300004,30,1682096400
76.5805878200011,719.779515840005,30,1682100000
76.8038134600011,720.002741480005,30,1682103600
76.9253821600011,720.124310180004,30,1682107200
77.0402450400011,720.239173060004,30,1682110800
77.1539971400011,720.352925160004,30,1682114400
77.2781988000012,720.477126820005,30,1682118000
77.4968990400012,720.695827060005,30,1682121600
77.6138189200013,720.812746940005,30,1682125200
77.7622931800014,720.961221200005,30,1682128800
77.8900740200015,721.089002040005,30,1682132400
78.0509314200015,721.249859440005,30,1682136000
78.1768198200015,721.375747840005,30,1682139600
78.4444766600015,721.643404680005,30,1682143200
78.5924983800016,721.791426400005,30,1682146800
78.7255451400017,721.924473160005,30,1682150400
78.9022414400016,722.101169460005,30,1682154000
79.0379623000017,722.236890320005,30,1682157600
79.1859428800018,722.384870900005,30,1682161200
79.3326481200018,722.531576140005,30,1682164800
79.6126058200019,722.811533840005,30,1682168400
79.7768778400019,722.975805860005,30,1682172000
79.918317160002,723.117245180005,30,1682175600
80.0844816200019,723.283409640005,30,1682179200
81.194891360002,724.393819380005,30,1682182800
81.692397380002,724.891325400005,30,1682186400
83.697684400002,726.896612420005,30,1682190000
84.896421720002,728.095349740005,30,1682193600
86.240959200002,729.439887220005,30,1682197200
87.128143300002,730.327071320005,30,1682200800
89.014494580002,732.213422600005,30,1682204400
90.554241360002,733.753169380005,30,1682208000
90.8813043600021,734.080232380005,30,1682211600
91.0255000600021,734.224428080005,30,1682215200
91.5715924200021,734.770520440005,30,1682218800
91.8119734400022,735.010901460006,30,1682222400
92.2388420800022,735.437770100006,30,1682226000
92.6669449200023,735.865872940006,30,1682229600
92.7727158600023,735.971643880006,30,1682233200
92.9133735200024,736.112301540006,30,1682236800
93.0440753000024,736.243003320006,30,1682240400
93.2763106000025,736.475238620006,30,1682244000
93.4224398800025,736.621367900006,30,1682247600
93.9718234400025,737.170751460006,30,1682251200
94.4463322000025,737.645260220006,30,1682254800
94.7993956800025,737.998323700006,30,1682258400
95.2889616800025,738.487889700006,30,1682262000
95.9456795000025,739.144607520006,30,1682265600
97.4544890000026,740.653417020006,30,1682269200
99.1725365400026,742.371464560006,30,1682272800
99.5309482200025,742.729876240006,30,1682276400
100.023969980003,743.222898000006,30,1682280000
100.355064700003,743.553992720006,30,1682283600
101.218757860003,744.417685880007,30,1682287200
102.574567700003,745.773495720007,30,1682290800
104.573560300002,747.772488320006,30,1682294400
105.274750460003,748.473678480007,30,1682298000
105.398499580003,748.597427600007,30,1682301600
106.005026600003,749.203954620007,30,1682305200
106.201017560003,749.399945580007,30,1682308800
106.695602640003,749.894530660007,30,1682312400
106.951205460003,750.150133480007,30,1682316000
107.166120820003,750.365048840007,30,1682319600
107.300154940003,750.499082960007,30,1682323200
107.428223760003,750.627151780007,30,1682326800
108.960236220003,752.159164240007,30,1682330400
110.194065960003,753.392993980007,30,1682334000
110.354100560003,753.553028580007,30,1682337600
111.127409140003,754.326337160007,30,1682341200
112.489883660003,755.688811680007,30,1682344800
113.564090200003,756.763018220007,30,1682348400
115.086270200003,758.285198220007,30,1682352000
116.604665320003,759.803593340007,30,1682355600
116.844470380003,760.043398400007,30,1682359200
118.687130980003,761.886059000007,30,1682362800
119.233634740003,762.432562760007,30,1682366400
120.147436420003,763.346364440007,30,1682370000
121.630245440003,764.829173460007,30,1682373600
123.381492960003,766.580420980007,30,1682377200
125.045441400003,768.244369420007,30,1682380800
125.638351080003,768.837279100007,30,1682384400
125.768970580003,768.967898600007,30,1682388000
126.385206640003,769.584134660007,30,1682391600
126.580662780003,769.779590800007,30,1682395200
127.074507340003,770.273435360007,30,1682398800
127.416380740003,770.615308760007,30,1682402400
127.552677560003,770.751605580007,30,1682406000
127.659271300004,770.858199320008,30,1682409600
127.791577540004,770.990505560008,30,1682413200
129.134675120004,772.333603140008,30,1682416800
130.561040060004,773.759968080008,30,1682420400
130.700710360004,773.899638380008,30,1682424000
131.200561360004,774.399489380008,30,1682427600
131.491791420004,774.690719440008,30,1682431200
131.603609940004,774.802537960008,30,1682434800
131.988886040004,775.187814060008,30,1682438400
132.236589980004,775.435518000008,30,1682442000
132.366839220004,775.565767240008,30,1682445600
132.826702140004,776.025630160008,30,1682449200
133.488439040004,776.687367060008,30,1682452800
134.248994220004,777.447922240008,30,1682456400
135.026005400004,778.224933420008,30,1682460000
136.170355640004,779.369283660008,30,1682463600
137.850430960004,781.049358980008,30,1682467200
138.978119500004,782.177047520008,30,1682470800
139.130748900004,782.329676920008,30,1682474400
139.787754700004,782.986682720008,30,1682478000
139.993290140004,783.192218160008,30,1682481600
140.474669280004,783.673597300008,30,1682485200
140.843036840004,784.041964860008,30,1682488800
140.973368360004,784.172296380008,30,1682492400
141.076629760005,784.275557780009,30,1682496000
141.224528060005,784.423456080009,30,1682499600
142.362501600005,785.561429620009,30,1682503200
143.666351620005,786.865279640009,30,1682506800
143.809971360005,787.008899380008,30,1682510400
144.296122740005,787.495050760008,30,1682514000
144.450315460005,787.649243480008,30,1682517600
144.717231780005,787.916159800008,30,1682521200
145.144552960005,788.343480980008,30,1682524800
145.590963100005,788.789891120008,30,1682528400
145.796375120005,788.995303140008,30,1682532000
145.949457060005,789.148385080008,30,1682535600
146.486375200005,789.685303220008,30,1682539200
147.051638800005,790.250566820008,30,1682542800
147.892046720005,791.090974740009,30,1682546400
149.545710160005,792.744638180009,30,1682550000
0.888911980000008,794.444954380009,30,1682640000
1.27003294000003,794.826075340009,30,1682643600
1.42048192000001,794.976524320009,30,1682647200
2.06374696000004,795.619789360009,30,1682650800
2.26895328000002,795.824995680008,30,1682654400
2.79155470000003,796.347597100008,30,1682658000
3.03308764000002,796.589130040009,30,1682661600
3.29091202000003,796.846954420009,30,1682665200
3.42013276000001,796.976175160009,30,1682668800
3.55149278,797.107535180009,30,1682672400
4.91729964000003,798.473342040009,30,1682676000
6.22295982000001,799.779002220008,30,1682679600
6.39356740000002,799.949609800009,30,1682683200
7.50525248,801.061294880008,30,1682686800
9.43200324,802.988045640008,30,1682690400
10.29359826,803.849640660008,30,1682694000
11.97951546,805.535557860009,30,1682697600
13.24745026,806.803492660009,30,1682701200
13.53205678,807.088099180009,30,1682704800
13.70056622,807.256608620009,30,1682708400
15.3105389800001,808.866581380009,30,1682712000
16.67996616,810.236008560009,30,1682715600
18.2982903400001,811.854332740009,30,1682719200
20.07808902,813.634131420009,30,1682722800
21.64918448,815.205226880009,30,1682726400
22.68657072,816.242613120009,30,1682730000
22.86034608,816.416388480009,30,1682733600
23.3982927199999,816.954335120009,30,1682737200
23.7473244799999,817.303366880009,30,1682740800
24.1094798999998,817.665522300009,30,1682744400
24.4470335999998,818.003076000009,30,1682748000
24.7263741999998,818.282416600008,30,1682751600
24.8400440199997,818.396086420008,30,1682755200
24.9825941199997,818.538636520009,30,1682758800
25.0953177199996,818.651360120008,30,1682762400
25.3001949199996,818.856237320008,30,1682766000
25.8038307999996,819.359873200008,30,1682769600
26.7409177199995,820.296960120008,30,1682773200
26.9629502999995,820.518992700008,30,1682776800
27.8876129399994,821.443655340008,30,1682780400
28.9371766199994,822.493219020008,30,1682784000
29.2769107399994,822.832953140008,30,1682787600
29.4070365599993,822.963078960007,30,1682791200
29.5596248199993,823.115667220007,30,1682794800
29.8725356599993,823.428578060007,30,1682798400
30.6658382799992,824.221880680007,30,1682802000
31.4667517999993,825.022794200007,30,1682805600
32.7500318199993,826.306074220007,30,1682809200
34.5852049399993,828.141247340008,30,1682812800
35.7152384599993,829.271280860008,30,1682816400
36.0677671199993,829.623809520008,30,1682820000
36.4790848399994,830.035127240008,30,1682823600
36.8817220199994,830.437764420008,30,1682827200
37.2723463199994,830.828388720008,30,1682830800
37.6728853599994,831.228927760008,30,1682834400
37.8450151199994,831.401057520008,30,1682838000
37.9875240799994,831.543566480008,30,1682841600
38.1155928999995,831.671635300008,30,1682845200
38.2292215799995,831.785263980008,30,1682848800
38.5071634199995,832.063205820007,30,1682852400
38.9368295799995,832.492871980007,30,1682856000
39.3332134799995,832.889255880007,30,1682859600
39.5703444399995,833.126386840007,30,1682863200
39.7208756999996,833.276918100007,30,1682866800
40.2365244599996,833.792566860008,30,1682870400
40.6745831799996,834.230625580007,30,1682874000
40.8598777399997,834.415920140007,30,1682877600
41.4336573199996,834.989699720007,30,1682881200
41.9795028399997,835.535545240007,30,1682884800
43.0170536399996,836.573096040007,30,1682888400
43.2532383799996,836.809280780007,30,1682892000
44.8258560199996,838.381898420007,30,1682895600
45.6347506999996,839.190793100007,30,1682899200
45.8998157199996,839.455858120007,30,1682902800
47.2318054999997,840.787847900007,30,1682906400
47.6506929799997,841.206735380007,30,1682910000
0.40251376,841.609249140007,30,1682913600
0.89310826,842.099843640007,30,1682917200
1.1809237,842.387659080007,30,1682920800
1.34211022,842.548845600007,30,1682924400
1.59187116,842.798606540007,30,1682928000
1.74651642,842.953251800008,30,1682931600
3.2046003,844.411335680008,30,1682935200
4.23684404,845.443579420008,30,1682938800
4.4005401,845.607275480008,30,1682942400
4.80815522,846.014890600008,30,1682946000
4.94284758,846.149582960008,30,1682949600
5.25909075999999,846.465826140008,30,1682953200
5.75408723999999,846.960822620008,30,1682956800
6.20465251999999,847.411387900008,30,1682960400
6.47979683999999,847.686532220008,30,1682964000
6.76757113999999,847.974306520008,30,1682967600
7.07949461999999,848.286230000008,30,1682971200
7.62900159999999,848.835736980008,30,1682974800
8.84267273999998,850.049408120008,30,1682978400
11.06916954,852.275904920008,30,1682982000
13.15295168,854.359687060008,30,1682985600
14.31133066,855.518066040008,30,1682989200
14.6166306,855.823365980008,30,1682992800
15.12466846,856.331403840008,30,1682996400
15.40865788,856.615393260008,30,1683000000
15.94343674,857.150172120008,30,1683003600
16.09693008,857.303665460008,30,1683007200
16.23948018,857.446215560008,30,1683010800
16.4741015999999,857.680836980008,30,1683014400
16.6022938399999,857.809029220008,30,1683018000
17.9372045599999,859.143939940008,30,1683021600
18.8062459199999,860.012981300009,30,1683025200
18.9928158199999,860.199551200009,30,1683028800
20.0834783599999,861.290213740009,30,1683032400
21.3710780799999,862.577813460009,30,1683036000
22.93032522,864.137060600009,30,1683039600
23.6304457399999,864.837181120009,30,1683043200
25.3141413799999,866.520876760009,30,1683046800
26.0017553399999,867.208490720009,30,1683050400
27.2705540799999,868.477289460009,30,1683054000
28.9688544199999,870.175589800009,30,1683057600
30.5955300199999,871.802265400009,30,1683061200
31.3494616599999,872.556197040009,30,1683064800
32.5656011999999,873.772336580009,30,1683068400
34.4200278399999,875.626763220009,30,1683072000
35.2041562399999,876.410891620009,30,1683075600
35.3588837799999,876.565619160009,30,1683079200
35.9922340799999,877.198969460009,30,1683082800
36.2417070399999,877.448442420009,30,1683086400
36.6949052799999,877.901640660009,30,1683090000
37.0548391399999,878.261574520009,30,1683093600
37.1723761199999,878.379111500009,30,1683097200
37.3239770199999,878.530712400009,30,1683100800
37.5613136799999,878.768049060009,30,1683104400
38.8835532799999,880.090288660009,30,1683108000
39.9189236599999,881.125659040009,30,1683111600
40.3710933999999,881.577828780009,30,1683115200
40.7045742399998,881.911309620009,30,1683118800
41.0095039199999,882.216239300009,30,1683122400
41.1572376599998,882.363973040008,30,1683126000
41.6701711799998,882.876906560008,30,1683129600
41.9896232799998,883.196358660008,30,1683133200
42.3132716599998,883.520007040009,30,1683136800
42.4665592999998,883.673294680009,30,1683140400
42.9330046199998,884.139740000009,30,1683144000
43.3057741599998,884.512509540009,30,1683147600
44.0206227999998,885.227358180009,30,1683151200
45.8163426599998,887.023078040009,30,1683154800
47.1133222999998,888.320057680009,30,1683158400
47.7193144999998,888.926049880009,30,1683162000
47.8721907399998,889.078926120009,30,1683165600
48.4605338799999,889.667269260009,30,1683169200
48.6805505999998,889.887285980008,30,1683172800
49.1615183399998,890.368253720008,30,1683176400
49.5356454999999,890.742380880009,30,1683180000
49.6858887799999,890.892624160008,30,1683183600
49.7999288599999,891.006664240008,30,1683187200
49.9503366999999,891.157072080008,30,1683190800
51.4490668999999,892.655802280008,30,1683194400
51.8836698599999,893.090405240008,30,1683198000
52.1848969399999,893.391632320008,30,1683201600
52.5642077399999,893.770943120008,30,1683205200
52.7315241199999,893.938259500009,30,1683208800
52.98124392,894.187979300009,30,1683212400
53.4422998999999,894.649035280009,30,1683216000
53.60184082,894.808576200009,30,1683219600
53.7712141999999,894.977949580008,30,1683223200
54.1864813599999,895.393216740008,30,1683226800
55.1001596199999,896.306895000008,30,1683230400
55.6145330399999,896.821268420008,30,1683234000
56.3443566399999,897.551092020008,30,1683237600
58.0695625399999,899.276297920009,30,1683241200
60.0638240399999,901.270559420009,30,1683244800
60.4396379399999,901.646373320009,30,1683248400
60.5808304199999,901.787565800009,30,1683252000
61.1652652599999,902.372000640008,30,1683255600
61.4163426799999,902.623078060008,30,1683259200
61.8880127799999,903.094748160009,30,1683262800
62.2791718999999,903.485907280009,30,1683266400
62.4191713199999,903.625906700009,30,1683270000
62.5567434799999,903.763478860009,30,1683273600
62.69357512,903.900310500009,30,1683277200
63.9369081999999,905.143643580009,30,1683280800
65.4135050799999,906.620240460009,30,1683284400
65.5662578999999,906.772993280009,30,1683288000
66.3714088399999,907.578144220009,30,1683291600
68.04477834,909.251513720009,30,1683295200
69.41980056,910.626535940009,30,1683298800
71.00986156,912.216596940009,30,1683302400
71.8896404600001,913.096375840009,30,1683306000
73.4272068200001,914.633942200009,30,1683309600
74.1014502800001,915.308185660009,30,1683313200
76.08036656,917.287101940009,30,1683316800
76.7117421400001,917.918477520009,30,1683320400
78.72320016,919.929935540009,30,1683324000
80.43943754,921.646172920009,30,1683327600
81.44831376,922.655049140009,30,1683331200
82.2394771,923.446212480009,30,1683334800
82.6412914800001,923.848026860009,30,1683338400
82.9305056800001,924.137241060009,30,1683342000
83.4661073400001,924.672842720009,30,1683345600
83.8077339,925.014469280009,30,1683349200
83.9297551399999,925.136490520009,30,1683352800
84.2025133399999,925.409248720009,30,1683356400
84.3220661799999,925.528801560009,30,1683360000
84.4951421599999,925.701877540009,30,1683363600
85.10245084,926.309186220009,30,1683367200
86.1577329799999,927.364468360009,30,1683370800
86.6222035799999,927.828938960009,30,1683374400
86.7901370599999,927.996872440009,30,1683378000
87.0637591999999,928.270494580009,30,1683381600
87.2054864999999,928.412221880009,30,1683385200
87.8711728399998,929.077908220009,30,1683388800
87.9956624799997,929.202397860009,30,1683392400
88.2644712399997,929.471206620009,30,1683396000
88.5056750599997,929.71241044001,30,1683399600
88.7412426999997,929.94797808001,30,1683403200
89.2240205999996,930.430755980009,30,1683406800
89.8518992799997,931.05863466001,30,1683410400
91.3764242599997,932.58315964001,30,1683414000
92.0882696799997,933.29500506001,30,1683417600
92.4584473999997,933.665182780009,30,1683421200
92.7549845199997,933.96171990001,30,1683424800
93.3120612599997,934.51879664001,30,1683428400
93.6643430799997,934.87107846001,30,1683432000
94.0938858199997,935.30062120001,30,1683435600
94.2995858199996,935.50632120001,30,1683439200
94.4607723399997,935.66750772001,30,1683442800
94.7211062599996,935.92784164001,30,1683446400
94.8690045599996,936.07573994001,30,1683450000
95.0299030999996,936.23663848001,30,1683453600
96.0664253999996,937.27316078001,30,1683457200
96.6814683999995,937.88820378001,30,1683460800
96.8729750999996,938.07971048001,30,1683464400
97.1974051399996,938.40414052001,30,1683468000
97.4789261599996,938.68566154001,30,1683471600
97.8990066999995,939.10574208001,30,1683475200
0.257125,939.46547024001,30,1683478800
0.879614340000003,940.08795958001,30,1683482400
1.07885536,940.287200600009,30,1683486000
1.70229092,940.910636160009,30,1683489600
2.54134122,941.74968646001,30,1683493200
2.84548924,942.053834480009,30,1683496800
4.92211302,944.13045826001,30,1683500400
5.3916027,944.599947940009,30,1683504000
5.56661226000002,944.774957500009,30,1683507600
6.12813212000002,945.336477360009,30,1683511200
6.43339092000001,945.641736160009,30,1683514800
6.88157008000001,946.089915320009,30,1683518400
7.32382508000002,946.532170320009,30,1683522000
7.49846438000001,946.706809620009,30,1683525600
7.67980950000002,946.888154740009,30,1683529200
7.83614150000001,947.044486740009,30,1683532800
8.10569078000001,947.314036020009,30,1683536400
9.73520504,948.943550280009,30,1683540000
10.24340746,949.451752700009,30,1683543600
10.55784048,949.766185720009,30,1683547200
10.7141724800001,949.922517720009,30,1683550800
11.0172097200001,950.225554960009,30,1683554400
11.2262009200001,950.434546160009,30,1683558000
11.8803269200001,951.088672160009,30,1683561600
12.2967048600001,951.505050100009,30,1683565200
14.0057838800001,953.214129120009,30,1683568800
14.7030246000001,953.911369840009,30,1683572400
17.7326153400001,956.940960580009,30,1683576000
19.1567998600001,958.365145100009,30,1683579600
21.0379675000001,960.246312740009,30,1683583200
22.8209751000001,962.029320340009,30,1683586800
23.6996432200001,962.907988460009,30,1683590400
24.8284836800001,964.036828920009,30,1683594000
25.1913384800001,964.399683720009,30,1683597600
25.6537520800001,964.862097320009,30,1683601200
25.9962837200001,965.204628960009,30,1683604800
26.5012360800001,965.709581320009,30,1683608400
26.7540413800001,965.962386620009,30,1683612000
26.8834678200001,966.091813060009,30,1683615600
27.127716,966.336061240009,30,1683619200
27.2960197400001,966.504364980009,30,1683622800
28.7622082,967.97055344001,30,1683626400
29.4875064,968.69585164001,30,1683630000
29.78095802,968.98930326001,30,1683633600
30.12468272,969.333027960009,30,1683637200
30.2316467200001,969.43999196001,30,1683640800
30.6634933,969.871838540009,30,1683644400
31.08534286,970.29368810001,30,1683648000
31.3145338,970.52287904001,30,1683651600
31.4043424200001,970.61268766001,30,1683655200
31.67282206,970.88116730001,30,1683658800
32.10252936,971.31087460001,30,1683662400
32.96832066,972.17666590001,30,1683666000
33.4311868,972.63953204001,30,1683669600
34.6575702,973.86591544001,30,1683673200
36.6625281,975.87087334001,30,1683676800
37.3429837,976.55132894001,30,1683680400
37.6955535,976.90389874001,30,1683684000
38.14632448,977.35466972001,30,1683687600
38.535838,977.74418324001,30,1683691200
39.037746,978.24609124001,30,1683694800
39.3388908,978.54723604001,30,1683698400
39.50402676,978.71237200001,30,1683702000
39.77217728,978.98052252001,30,1683705600
39.9629023199999,979.17124756001,30,1683709200
41.4523348799999,980.66068012001,30,1683712800
42.3403417799999,981.54868702001,30,1683716400
42.4954807199999,981.70382596001,30,1683720000
43.2297062999999,982.43805154001,30,1683723600
43.4372987399998,982.64564398001,30,1683727200
44.7727031399999,983.98104838001,30,1683730800
45.8016556799999,985.01000092001,30,1683734400
47.1217971399999,986.33014238001,30,1683738000
47.7024882399999,986.91083348001,30,1683741600
48.9890183199999,988.19736356001,30,1683745200
49.9503366999999,989.15868194001,30,1683748800
50.5381450199998,989.74649026001,30,1683752400
52.0165520599998,991.22489730001,30,1683756000
1.36996199999999,993.73966208001,30,1683759600
2.96582374000002,995.33552382001,30,1683763200
3.63200376,996.00170384001,30,1683766800
3.86432134,996.23402142001,30,1683770400
4.46953187999999,996.83923196001,30,1683774000
4.75368586000002,997.12338594001,30,1683777600
5.20363404,997.57333412001,30,1683781200
5.64798718,998.01768726001,30,1683784800
5.80571793999999,998.17541802001,30,1683788400
5.95629033999999,998.32599042001,30,1683792000
6.09164093999999,998.46134102001,30,1683795600
7.74374105999999,1000.11344114001,30,1683799200
8.40806978000001,1000.77776986001,30,1683802800
8.76635804000002,1001.13605812001,30,1683806400
9.11156378000002,1001.48126386001,30,1683810000
9.27003506000004,1001.63973514001,30,1683813600
9.55867330000006,1001.92837338001,30,1683817200
9.92062302000007,1002.29032310001,30,1683820800
10.0987180800001,1002.46841816001,30,1683824400
10.3576532400001,1002.72735332001,30,1683828000
10.6589214600001,1003.02862154001,30,1683831600
11.0741063400001,1003.44380642001,30,1683835200
11.5053769600001,1003.87507704001,30,1683838800
12.1377810400001,1004.50748112001,30,1683842400
13.6286123600001,1005.99831244001,30,1683846000
15.6414280000001,1008.01112808001,30,1683849600
16.2596387800001,1008.62933886001,30,1683853200
16.4348540400001,1008.80455412001,30,1683856800
16.8998183200001,1009.26951840001,30,1683860400
17.32648126,1009.69618134001,30,1683864000
17.74598584,1010.11568592001,30,1683867600
18.09880248,1010.46850256001,30,1683871200
18.38789326,1010.75759334001,30,1683874800
18.56718138,1010.93688146001,30,1683878400
18.7037250399999,1011.07342512001,30,1683882000
20.4409849599999,1012.81068504001,30,1683885600
21.1218930999999,1013.49159318001,30,1683889200
21.2927063799999,1013.66240646001,30,1683892800
21.6082913199999,1013.97799140001,30,1683896400
22.2171633199999,1014.58686340001,30,1683900000
23.5990970599999,1015.96879714001,30,1683903600
24.7352604399999,1017.10496052001,30,1683907200
25.8943799399999,1018.26408002001,30,1683910800
26.6577737799999,1019.02747386001,30,1683914400
27.8985973199999,1020.26829740001,30,1683918000
28.6117180799999,1020.98141816001,30,1683921600
29.3047625199999,1021.67446260001,30,1683925200
30.1369835799999,1022.50668366001,30,1683928800
31.0086578999999,1023.37835798001,30,1683932400
32.8435018999999,1025.21320198001,30,1683936000
33.5287708799999,1025.89847096001,30,1683939600
33.7596896999999,1026.12938978001,30,1683943200
34.4277621599999,1026.79746224001,30,1683946800
34.7706229199999,1027.14032300001,30,1683950400
35.1790608399999,1027.54876092001,30,1683954000
35.5360326199999,1027.90573270001,30,1683957600
35.7042129399998,1028.07391302001,30,1683961200
35.8505479199998,1028.22024800001,30,1683964800
36.0104590999998,1028.38015918001,30,1683968400
36.1530914799998,1028.52279156001,30,1683972000
36.4882590599998,1028.85795914001,30,1683975600
36.9317893999998,1029.30148948001,30,1683979200
37.3216320399998,1029.69133212001,30,1683982800
37.4730272399998,1029.84272732001,30,1683986400
37.7780803399998,1030.14778042001,30,1683990000
38.2707318399998,1030.64043192001,30,1683993600
38.4432729999998,1030.81297308001,30,1683997200
38.7301010799998,1031.09980116001,30,1684000800
39.5343057999998,1031.90400588001,30,1684004400
40.1783936399997,1032.54809372001,30,1684008000
41.1097209599998,1033.47942104001,30,1684011600
42.3712790599998,1034.74097914001,30,1684015200
43.9469821999997,1036.31668228001,30,1684018800
45.5200935199997,1037.88979360001,30,1684022400
45.8736506799997,1038.24335076001,30,1684026000
46.3044687599997,1038.67416884001,30,1684029600
46.7116724799997,1039.08137256001,30,1684033200
47.1534337999997,1039.52313388001,30,1684036800
47.6037110999997,1039.97341118001,30,1684040400
47.7692173199997,1040.13891740001,30,1684044000
47.9250556399996,1040.29475572001,30,1684047600
48.0762039999996,1040.44590408001,30,1684051200
48.3534875999996,1040.72318768001,30,1684054800
48.4827494799996,1040.85244956001,30,1684058400
48.9909518999996,1041.36065198001,30,1684062000
49.3333189799995,1041.70301906001,30,1684065600
49.9186588999995,1042.28835898001,30,1684069200
50.0507182999995,1042.42041838001,30,1684072800
50.3844871199995,1042.75418720001,30,1684076400
50.9339529599995,1043.30365304001,30,1684080000
51.4749028199995,1043.84460290001,30,1684083600
53.0051462599995,1045.37484634001,30,1684087200
54.1435723399995,1046.51327242001,30,1684090800
55.0441680799995,1047.41386816001,30,1684094400
55.7185760999995,1048.08827618001,30,1684098000
56.5751108999995,1048.94481098001,30,1684101600
58.3868342199996,1050.75653430001,30,1684105200
60.4160235799996,1052.78572366001,30,1684108800
61.1736578199995,1053.54335790001,30,1684112400
61.4210737799995,1053.79077386001,30,1684116000
62.0668894999995,1054.43658958001,30,1684119600
62.4160035399995,1054.78570362001,30,1684123200
63.0971996599995,1055.46689974001,30,1684126800
63.4639627599995,1055.83366284001,30,1684130400
63.7183313799994,1056.08803146001,30,1684134000
63.9305314999994,1056.30023158001,30,1684137600
64.3297540599994,1056.69945414001,30,1684141200
65.8315286199994,1058.20122870001,30,1684144800
66.8697787999993,1059.23947888001,30,1684148400
67.1779173999993,1059.54761748001,30,1684152000
67.6195552999992,1059.98925538001,30,1684155600
67.8680820399993,1060.23778212001,30,1684159200
68.1107668999994,1060.48046698001,30,1684162800
68.8251629999993,1061.19486308001,30,1684166400
69.0592907399994,1061.42899082001,30,1684170000
69.4923715199993,1061.86207160001,30,1684173600
69.9316232999992,1062.30132338001,30,1684177200
70.4550886599992,1062.82478874001,30,1684180800
71.4630597999992,1063.83275988001,30,1684184400
71.9234575399991,1064.29315762001,30,1684188000
73.4854610599991,1065.85516114001,30,1684191600
74.804450599999,1067.17415068001,30,1684195200
76.082053299999,1068.45175338001,30,1684198800
76.584866379999,1068.95456646001,30,1684202400
76.972405179999,1069.34210526001,30,1684206000
77.534583279999,1069.90428336001,30,1684209600
78.0843370999989,1070.45403718001,30,1684213200
78.3281327399989,1070.69783282001,30,1684216800
78.5737385399988,1070.94343862001,30,1684220400
78.8979628799988,1071.26766296001,30,1684224000
79.1480117999989,1071.51771188001,30,1684227600
80.4816060399989,1072.85130612001,30,1684231200
81.5663444199988,1073.93604450001,30,1684234800
82.0618757199989,1074.43157580001,30,1684238400
82.3485392399987,1074.71823932001,30,1684242000
82.5892905199987,1074.95899060001,30,1684245600
82.9593036799986,1075.32900376001,30,1684249200
83.4345940999986,1075.80429418001,30,1684252800
83.8441427999985,1076.21384288001,30,1684256400
84.1425312199985,1076.51223130001,30,1684260000
84.7066428999984,1077.07634298001,30,1684263600
85.4795400799984,1077.84924016001,30,1684267200
86.3839618399983,1078.75366192,30,1684270800
87.1870969199982,1079.556797,30,1684274400
88.4126163799981,1080.78231646,30,1684278000
90.0179814599981,1082.38768154001,30,1684281600
90.844772039998,1083.21447212,30,1684285200
91.1462459599979,1083.51594604,30,1684288800
91.8452968399979,1084.21499692,30,1684292400
92.2632792399979,1084.63297932,30,1684296000
92.8307232599978,1085.20042334,30,1684299600
93.2768865599978,1085.64658664,30,1684303200
93.6996823399977,1086.06938242,30,1684306800
93.9574244399976,1086.32712452,30,1684310400
94.2444170799975,1086.61411716,30,1684314000
95.8873429799976,1088.25704306,30,1684317600
96.7967426799975,1089.16644276,30,1684321200
97.4168870399975,1089.78658712,30,1684324800
99.1053137799975,1091.47501386,30,1684328400
99.4342280799974,1091.80392816,30,1684332000
99.7155022599974,1092.08520234,30,1684335600
100.519213299997,1092.88891338,30,1684339200
100.826529099997,1093.19622918,30,1684342800
101.226862439997,1093.59656252,30,1684346400
101.754194959997,1094.12389504,30,1684350000
102.587362239997,1094.95706232,30,1684353600
103.073061079997,1095.44276116,30,1684357200
105.482137199997,1097.85183728,30,1684360800
107.714887279997,1100.08458736,30,1684364400
110.538778019997,1102.9084781,30,1684368000
111.333849659997,1103.70354974,30,1684371600
111.585667599997,1103.95536768,30,1684375200
112.167798599997,1104.53749868,30,1684378800
112.466598419997,1104.8362985,30,1684382400
112.839861639997,1105.20956172,30,1684386000
113.209915939997,1105.57961602,30,1684389600
113.366988459997,1105.73668854001,30,1684393200
113.493000279997,1105.86270036001,30,1684396800
113.660398939997,1106.03009902001,30,1684400400
114.923191239997,1107.29289132,30,1684404000
115.490676399997,1107.86037648,30,1684407600
115.719003399997,1108.08870348,30,1684411200
116.323761399997,1108.69346148001,30,1684414800
117.832612039998,1110.20231212001,30,1684418400
118.761429819997,1111.13112990001,30,1684422000
119.717194299997,1112.08689438001,30,1684425600
119.908618719998,1112.27831880001,30,1684429200
120.056105619998,1112.42580570001,30,1684432800
120.337420939998,1112.70712102001,30,1684436400
120.510373499998,1112.88007358001,30,1684440000
120.943536559998,1113.31323664001,30,1684443600
121.541012779998,1113.91071286001,30,1684447200
123.062493399998,1115.43219348001,30,1684450800
123.835102599998,1116.20480268001,30,1684454400
124.850684639998,1117.22038472001,30,1684458000
125.191611819998,1117.56131190001,30,1684461600
125.646208819998,1118.01590890001,30,1684465200
125.989028439998,1118.35872852001,30,1684468800
126.473205099998,1118.84290518001,30,1684472400
126.732633939998,1119.10233402001,30,1684476000
126.852598179998,1119.22229826001,30,1684479600
127.094295679998,1119.46399576001,30,1684483200
127.231538719998,1119.60123880001,30,1684486800
128.586361199998,1120.95606128001,30,1684490400
129.233699099998,1121.60339918001,30,1684494000
129.496912819998,1121.86661290001,30,1684497600
129.868489299998,1122.23818938001,30,1684501200
129.995982159998,1122.36568224001,30,1684504800
130.117633139998,1122.48733322001,30,1684508400
130.531912939998,1122.90161302001,30,1684512000
130.685570839998,1123.05527092001,30,1684515600
130.980750339998,1123.35045042001,30,1684519200
131.513019659998,1123.88271974001,30,1684522800
132.267198139998,1124.63689822001,30,1684526400
132.657452179998,1125.02715226001,30,1684530000
133.656989619998,1126.02668970001,30,1684533600
1.07934904,1127.29795684001,30,1684537200
2.80142829999998,1129.02003610001,30,1684540800
3.71757495999998,1129.93618276001,30,1684544400
3.85605220000002,1130.07466000001,30,1684548000
4.41769548,1130.63630328001,30,1684551600
4.72196692,1130.94057472001,30,1684555200
5.10670820000001,1131.32531600001,30,1684558800
5.44652460000001,1131.66513240001,30,1684562400
5.71895368,1131.93756148001,30,1684566000
5.85537392,1132.07398172001,30,1684569600
5.99586701999999,1132.21447482001,30,1684573200
6.25928644,1132.47789424001,30,1684576800
6.46087244,1132.67948024001,30,1684580400
6.80451485999998,1133.02312266001,30,1684584000
7.25841247999998,1133.47702028001,30,1684587600
7.51788246,1133.73649026001,30,1684591200
8.48508386,1134.70369166001,30,1684594800
9.48684285999998,1135.70545066001,30,1684598400
10.24501192,1136.46361972001,30,1684602000
10.67977944,1136.89838724001,30,1684605600
12.43115038,1138.64975818001,30,1684609200
12.9502549,1139.16886270001,30,1684612800
13.3398507,1139.55845850001,30,1684616400
13.71656968,1139.93517748001,30,1684620000
15.41305986,1141.63166766001,30,1684623600
18.00010762,1144.21871542001,30,1684627200
18.54558288,1144.76419068001,30,1684630800
18.8011857,1145.01979350001,30,1684634400
19.51027474,1145.72888254001,30,1684638000
19.7618047000001,1145.98041250001,30,1684641600
20.3637651800001,1146.58237298001,30,1684645200
20.7929376600001,1147.01154546001,30,1684648800
21.0135303400001,1147.23213814001,30,1684652400
21.2294330600001,1147.44804086001,30,1684656000
21.4610512600001,1147.67965906001,30,1684659600
21.7418729000001,1147.96048070001,30,1684663200
22.0500115000002,1148.26861930001,30,1684666800
22.5046496400002,1148.72325744001,30,1684670400
23.0581060600002,1149.27671386001,30,1684674000
23.7551410800002,1149.97374888001,30,1684677600
24.5329750600002,1150.75158286001,30,1684681200
26.4942011400002,1152.71280894001,30,1684684800
26.9309022400002,1153.14951004001,30,1684688400
27.4905296600003,1153.70913746001,30,1684692000
30.6094353400003,1156.82804314001,30,1684695600
31.7240413600003,1157.94264916001,30,1684699200
32.7232908200003,1158.94189862001,30,1684702800
33.1920399800003,1159.41064778001,30,1684706400
35.3712669200003,1161.58987472001,30,1684710000
36.8030623400002,1163.02167014001,30,1684713600
37.3515408200002,1163.57014862001,30,1684717200
37.5792095800002,1163.79781738001,30,1684720800
38.3216631600002,1164.54027096001,30,1684724400
38.6360550400002,1164.85466284001,30,1684728000
39.1991793600002,1165.41778716001,30,1684731600
39.6606878800002,1165.87929568001,30,1684735200
39.8871635800002,1166.10577138001,30,1684738800
40.1182058200002,1166.33681362001,30,1684742400
40.3223836400002,1166.54099144001,30,1684746000
41.8212784000002,1168.03988620001,30,1684749600
42.8626140800002,1169.08122188001,30,1684753200
43.0632127200002,1169.28182052001,30,1684756800
43.4121210600002,1169.63072886001,30,1684760400
43.5803013800002,1169.79890918001,30,1684764000
43.8062011200002,1170.02480892001,30,1684767600
44.4408679000002,1170.65947570001,30,1684771200
44.8618535200002,1171.08046132001,30,1684774800
45.3525303000003,1171.57113810001,30,1684778400
45.5568315400002,1171.77543934001,30,1684782000
46.1487127200002,1172.36732052001,30,1684785600
47.1875800000003,1173.40618780001,30,1684789200
48.0553048800003,1174.27391268001,30,1684792800
49.8908071200003,1176.10941492001,30,1684796400
51.2161322200002,1177.43474002001,30,1684800000
51.6181523000002,1177.83676010001,30,1684803600
51.8385804200002,1178.05718822001,30,1684807200
52.4224393000002,1178.64104710001,30,1684810800
52.8244182400003,1179.04302604001,30,1684814400
53.3796848200002,1179.59829262001,30,1684818000
53.6630160000002,1179.88162380001,30,1684821600
53.8501618600003,1180.06876966001,30,1684825200
53.9763382400003,1180.19494604001,30,1684828800
54.2426786000003,1180.46128640001,30,1684832400
55.6816735200003,1181.90028132001,30,1684836000
56.4105920400003,1182.62919984001,30,1684839600
56.7308258000004,1182.94943360001,30,1684843200
57.0663225000003,1183.28493030001,30,1684846800
57.4451396200003,1183.66374742001,30,1684850400
57.5667906000004,1183.78539840001,30,1684854000
57.8960340200004,1184.11464182001,30,1684857600
58.1501969400004,1184.36880474001,30,1684861200
58.3138518600005,1184.53245966001,30,1684864800
58.5985406600006,1184.81714846001,30,1684868400
59.1717854200005,1185.39039322001,30,1684872000
59.6283571400006,1185.84696494001,30,1684875600
60.2833059400006,1186.50191374001,30,1684879200
61.6449165200006,1187.86352432001,30,1684882800
63.5078180000006,1189.72642580001,30,1684886400
64.0039664000006,1190.22257420001,30,1684890000
64.1707479600007,1190.38935576001,30,1684893600
64.7900283800007,1191.00863618001,30,1684897200
65.0292163400007,1191.24782414001,30,1684900800
65.4941394800008,1191.71274728001,30,1684904400
65.7701477400008,1191.98875554001,30,1684908000
66.0243106600009,1192.24291846001,30,1684911600
66.1747185000008,1192.39332630001,30,1684915200
66.3137305600009,1192.53233836001,30,1684918800
67.6416886200009,1193.86029642001,30,1684922400
68.5591106200008,1194.77771842001,30,1684926000
68.6983695200009,1194.91697732001,30,1684929600
69.5444959000009,1195.76310370001,30,1684933200
69.7372368000009,1195.95584460001,30,1684936800
70.7836327000009,1197.00224050001,30,1684940400
72.017051040001,1198.23565884001,30,1684944000
72.336585420001,1198.55519322001,30,1684947600
72.787191840001,1199.00579964001,30,1684951200
74.436659000001,1200.65526680001,30,1684954800
75.634408960001,1201.85301676001,30,1684958400
76.7212454800009,1202.93985328001,30,1684962000
78.1056887600009,1204.32429656001,30,1684965600
81.0268756000009,1207.24548340001,30,1684969200
82.4353446400009,1208.65395244001,30,1684972800
82.881384520001,1209.09999232001,30,1684976400
83.1088064400009,1209.32741424001,30,1684980000
83.699576840001,1209.91818464001,30,1684983600
84.085675740001,1210.30428354001,30,1684987200
84.7173804400009,1210.93598824001,30,1684990800
85.0083636600009,1211.22697146001,30,1684994400
85.2076046800009,1211.42621248001,30,1684998000
85.5534275200008,1211.77203532001,30,1685001600
85.7325922200008,1211.95120002001,30,1685005200
86.9061930000009,1213.12480080001,30,1685008800
87.6171744800009,1213.83578228001,30,1685012400
87.8420457200009,1214.06065352001,30,1685016000
88.2235369400009,1214.44214474001,30,1685019600
88.4231070800009,1214.64171488001,30,1685023200
88.6939317000009,1214.91253950001,30,1685026800
89.2621985200009,1215.48080632001,30,1685030400
90.1181573600009,1216.33676516001,30,1685034000
91.2173770200008,1217.43598482001,30,1685037600
91.9360105400009,1218.15461834001,30,1685041200
93.4755516200008,1219.69415942001,30,1685044800
94.3263679600008,1220.54497576001,30,1685048400
95.9094351600008,1222.12804296001,30,1685052000
97.6108621400008,1223.82946994001,30,1685055600
99.4090092600007,1225.62761706001,30,1685059200
100.052192020001,1226.27079982001,30,1685062800
100.284180480001,1226.50278828001,30,1685066400
100.806617340001,1227.02522514001,30,1685070000
101.307867100001,1227.52647490001,30,1685073600
101.766002140001,1227.98460994001,30,1685077200
102.168721600001,1228.38732940001,30,1685080800
102.450119200001,1228.66872700001,30,1685084400
102.642284140001,1228.86089194001,30,1685088000
102.823588120001,1229.04219592001,30,1685091600
104.294919080001,1230.51352688001,30,1685095200
105.012976640001,1231.23158444001,30,1685098800
105.189138120001,1231.40774592001,30,1685102400
105.548208040001,1231.76681584001,30,1685106000
105.717375720001,1231.93598352001,30,1685109600
105.890204860001,1232.10881266001,30,1685113200
106.522650080001,1232.74125788001,30,1685116800
106.872381220001,1233.09098902001,30,1685120400
107.246055840001,1233.46466364001,30,1685124000
107.407160080001,1233.62576788001,30,1685127600
107.918365720001,1234.13697352001,30,1685131200
108.793866060001,1235.01247386001,30,1685134800
109.618846480001,1235.83745428001,30,1685138400
111.186979860001,1237.40558766001,30,1685142000
112.825750620001,1239.04435842001,30,1685145600
113.306471520001,1239.52507932001,30,1685149200
113.537308060001,1239.75591586001,30,1685152800
114.024117680001,1240.24272548001,30,1685156400
114.404169000001,1240.62277680001,30,1685160000
114.947052440001,1241.16566024001,30,1685163600
115.216725140001,1241.43533294001,30,1685167200
115.388114380001,1241.60672218001,30,1685170800
115.533626560001,1241.75223436001,30,1685174400
115.839913860001,1242.05852166001,30,1685178000
116.002704840001,1242.22131264001,30,1685181600
116.160517880001,1242.37912568001,30,1685185200
116.559370180001,1242.77797798001,30,1685188800
116.851505320001,1243.07011312001,30,1685192400
117.575116780001,1243.79372458001,30,1685196000
117.728075300001,1243.94668310001,30,1685199600
119.767878780001,1245.98648658001,30,1685203200
120.339848200001,1246.55845600001,30,1685206800
121.134714140001,1247.35332194001,30,1685210400
123.321428560001,1249.54003636001,30,1685214000
123.812845860001,1250.03145366001,30,1685217600
124.238233460001,1250.45684126001,30,1685221200
126.180411720001,1252.39901952001,30,1685224800
128.696246140001,1254.91485394001,30,1685228400
131.339532280001,1257.55814008001,30,1685232000
131.993205740001,1258.21181354001,30,1685235600
132.27575526,1258.49436306001,30,1685239200
133.07481748,1259.29342528001,30,1685242800
133.52353146,1259.74213926001,30,1685246400
134.009477140001,1260.22808494001,30,1685250000
134.457327180001,1260.67593498001,30,1685253600
134.670884920001,1260.88949272001,30,1685257200
134.90180374,1261.12041154001,30,1685260800
135.116842520001,1261.33545032001,30,1685264400
135.3222134,1261.54082120001,30,1685268000
135.8909739,1262.10958170001,30,1685271600
136.341786020001,1262.56039382001,30,1685275200
136.81625364,1263.03486144001,30,1685278800
137.16154166,1263.38014946001,30,1685282400
137.695333160001,1263.91394096001,30,1685286000
138.603786640001,1264.82239444001,30,1685289600
139.138071820001,1265.35667962001,30,1685293200
140.56665832,1266.78526612001,30,1685296800
141.4716149,1267.69022270001,30,1685300400
143.154487740001,1269.37309554001,30,1685304000
145.09037158,1271.30897938001,30,1685307600
146.86613854,1273.08474634001,30,1685311200
148.7013528,1274.91996060001,30,1685314800
150.66183836,1276.88044616001,30,1685318400
151.469951380001,1277.68855918001,30,1685322000
151.87295882,1278.09156662001,30,1685325600
152.51424914,1278.73285694001,30,1685329200
153.0115906,1279.23019840001,30,1685332800
153.556860160001,1279.77546796001,30,1685336400
153.93752858,1280.15613638001,30,1685340000
154.148535640001,1280.36714344001,30,1685343600
154.5080581,1280.72666590001,30,1685347200
154.71042576,1280.92903356001,30,1685350800
154.91735996,1281.13596776001,30,1685354400
155.15226936,1281.37087716001,30,1685358000
155.64759496,1281.86620276001,30,1685361600
156.242767340001,1282.46137514001,30,1685365200
156.72073186,1282.93933966001,30,1685368800
157.0141012,1283.23270900001,30,1685372400
157.52868032,1283.74728812001,30,1685376000
157.74791538,1283.96652318001,30,1685379600
158.52895828,1284.74756608001,30,1685383200
159.14363102,1285.36223882001,30,1685386800
160.011973,1286.23058080001,30,1685390400
160.99567154,1287.21427934001,30,1685394000
161.43549928,1287.65410708001,30,1685397600
163.04242768,1289.26103548001,30,1685401200
164.65902398,1290.87763178001,30,1685404800
165.30887142,1291.52747922001,30,1685408400
165.61248462,1291.83109242001,30,1685412000
166.27475634,1292.49336414001,30,1685415600
166.6820012,1292.90060900001,30,1685419200
167.15033896,1293.36894676001,30,1685422800
167.39055542,1293.60916322001,30,1685426400
167.69338696,1293.91199476001,30,1685430000
167.86053878,1294.07914658001,30,1685433600
168.0147315,1294.23333930001,30,1685437200
169.24313076,1295.46173856001,30,1685440800
170.07880758,1296.29741538001,30,1685444400
170.45375754,1296.67236534001,30,1685448000
170.702202,1296.92080980001,30,1685451600
171.0611485,1297.27975630001,30,1685455200
171.53586296,1297.75447076001,30,1685458800
171.8475396,1298.06614740001,30,1685462400
171.98313704,1298.20174484001,30,1685466000
172.2702531,1298.48886090001,30,1685469600
172.4241167,1298.64272450001,30,1685473200
172.96091142,1299.17951922001,30,1685476800
173.96859458,1300.18720238001,30,1685480400
174.48424334,1300.70285114001,30,1685484000
176.34582834,1302.56443614001,30,1685487600
178.18133058,1304.39993838001,30,1685491200
178.70479594,1304.92340374001,30,1685494800
178.97162998,1305.19023778001,30,1685498400
179.67393092,1305.89253872001,30,1685502000
179.99247794,1306.21108574001,30,1685505600
180.59633086,1306.81493866001,30,1685509200
181.06647878,1307.28508658001,30,1685512800
181.2879354,1307.50654320001,30,1685516400
181.52424356,1307.74285136001,30,1685520000
181.76211504,1307.98072284001,30,1685523600
183.1489033,1309.36751110001,30,1685527200
184.16909302,1310.38770082001,30,1685530800
184.38993254,1310.60854034001,30,1685534400
185.26913548,1311.48774328001,30,1685538000
186.25966326,1312.47827106001,30,1685541600
187.69491444,1313.91352224001,30,1685545200
188.41630434,1314.63491214001,30,1685548800
189.01583756,1315.23444536001,30,1685552400
191.31116158,1317.52976938001,30,1685556000
192.13280966,1318.35141746001,30,1685559600
194.12517872,1320.34378652001,30,1685563200
195.58445566,1321.80306346001,30,1685566800
199.28290052,1325.50150832001,30,1685570400
201.75125938,1327.96986718001,30,1685574000
204.95631222,1331.17492002001,30,1685577600
205.9312068,1332.14981460001,30,1685581200
206.17389166,1332.39249946001,30,1685584800
206.76042464,1332.97903244001,30,1685588400
0.4784582,1333.45749064001,30,1685592000
1.11300156,1334.09203400001,30,1685595600
1.42315602,1334.40218846001,30,1685599200
1.6781006,1334.65713304001,30,1685602800
1.92127914,1334.90031158001,30,1685606400
2.27611164,1335.25514408001,30,1685610000
3.7336607,1336.71269314001,30,1685613600
4.43308184,1337.41211428001,30,1685617200
4.67675406,1337.65578650001,30,1685620800
5.05022297999999,1338.02925542001,30,1685624400
5.30677201999999,1338.28580446001,30,1685628000
5.67699087999998,1338.65602332001,30,1685631600
6.35329133999998,1339.33232378001,30,1685635200
7.22685809999998,1340.20589054001,30,1685638800
8.12807093999997,1341.10710338001,30,1685642400
9.37226795999997,1342.35130040001,30,1685646000
10.60535718,1343.58438962001,30,1685649600
11.79693614,1344.77596858001,30,1685653200
13.11942258,1346.09845502001,30,1685656800
14.94027898,1347.91931142001,30,1685660400
16.495083,1349.47411544001,30,1685664000
17.10473666,1350.08376910001,30,1685667600
17.49980408,1350.47883652001,30,1685671200
18.2110324,1351.19006484001,30,1685674800
18.72112726,1351.70015970001,30,1685678400
19.39804482,1352.37707726001,30,1685682000
19.77427012,1352.75330256001,30,1685685600
20.05830068,1353.03733312001,30,1685689200
20.319046,1353.29807844001,30,1685692800
20.68009064,1353.65912308001,30,1685696400
22.3194785,1355.29851094001,30,1685700000
23.10805002,1356.08708246001,30,1685703600
23.33148136,1356.31051380001,30,1685707200
23.75703352,1356.73606596001,30,1685710800
23.99980066,1356.97883310001,30,1685714400
24.53807642,1357.51710886001,30,1685718000
25.25621626,1358.23524870001,30,1685721600
26.2487599,1359.22779234001,30,1685725200
27.22019872,1360.19923116001,30,1685728800
27.95162678,1360.93065922001,30,1685732400
28.71938146,1361.69841390001,30,1685736000
29.46442686,1362.44345930001,30,1685739600
30.8741301,1363.85316254001,30,1685743200
32.6312195,1365.61025194001,30,1685746800
0.425799000000004,1366.84860708001,30,1685750400
1.3481578,1367.77096588001,30,1685754000
0.210060839999999,1368.06906632001,30,1685757600
0.880437139999996,1368.73944262001,30,1685761200
1.3136002,1369.17260568001,30,1685764800
1.95139362,1369.81039910001,30,1685768400
2.28660234,1370.14560782001,30,1685772000
2.55783836,1370.41684384001,30,1685775600
2.93266489999999,1370.79167038001,30,1685779200
3.18649869999999,1371.04550418001,30,1685782800
3.46588043999999,1371.32488592001,30,1685786400
3.77093354,1371.62993902001,30,1685790000
4.39691977999999,1372.25592526001,30,1685793600
4.97608869999999,1372.83509418001,30,1685797200
5.22288755999999,1373.08189304001,30,1685800800
5.76700519999998,1373.62601068001,30,1685804400
6.38377607999998,1374.24278156001,30,1685808000
7.67293911999998,1375.53194460001,30,1685811600
8.11194405999998,1375.97094954001,30,1685815200
8.54983821999998,1376.40884370001,30,1685818800
8.93169969999999,1376.79070518001,30,1685822400
9.91309439999998,1377.77209988001,30,1685826000
10.42458802,1378.28359350001,30,1685829600
11.98412314,1379.84312862001,30,1685833200
13.4719101,1381.33091558001,30,1685836800
14.0063187,1381.86532418001,30,1685840400
14.2558328,1382.11483828001,30,1685844000
14.72449968,1382.58350516001,30,1685847600
15.30379202,1383.16279750001,30,1685851200
15.7592941,1383.61829958001,30,1685854800
16.21426136,1384.07326684001,30,1685858400
16.60007228,1384.45907776001,30,1685862000
16.8361336,1384.69513908001,30,1685865600
17.0547927,1384.91379818001,30,1685869200
17.29036034,1385.14936582001,30,1685872800
17.58381196,1385.44281744001,30,1685876400
18.18112362,1386.04012910001,30,1685880000
19.03654764,1386.89555312001,30,1685883600
20.15872342,1388.01772890001,30,1685887200
21.2815163,1389.14052178001,30,1685890800
22.96796832,1390.82697380001,30,1685894400
24.07319442,1391.93219990001,30,1685898000
24.43806508,1392.29707056001,30,1685901600
24.66540472,1392.52441020001,30,1685905200
26.33799256,1394.19699804001,30,1685908800
27.43754134,1395.29654682001,30,1685912400
29.00032652,1396.85933200001,30,1685916000
32.13428944,1399.99329492001,30,1685919600
34.20519476,1402.06420024001,30,1685923200
35.03408348,1402.89308896001,30,1685926800
35.28174628,1403.14075176001,30,1685930400
35.9792749799999,1403.83828046001,30,1685934000
36.2935023,1404.15250778001,30,1685937600
36.8515664,1404.71057188001,30,1685941200
37.19726582,1405.05627130001,30,1685944800
37.56908914,1405.42809462001,30,1685948400
37.78885902,1405.64786450001,30,1685952000
38.01883162,1405.87783710001,30,1685955600
39.80743426,1407.66643974001,30,1685959200
40.59542982,1408.45443530001,30,1685962800
40.83383612,1408.69284160001,30,1685966400
41.24219176,1409.10119724001,30,1685970000
41.48689248,1409.34589796001,30,1685973600
41.7258336,1409.58483908001,30,1685977200
42.34943372,1410.20843920001,30,1685980800
42.58002342,1410.43902890001,30,1685984400
42.77844164,1410.63744712001,30,1685988000
43.23295636,1411.09196184001,30,1685991600
44.14132756,1412.00033304001,30,1685995200
44.88773058,1412.74673606001,30,1685998800
45.84818502,1413.70719050001,30,1686002400
47.48469308,1415.34369856001,30,1686006000
48.9378813,1416.79688678001,30,1686009600
49.55160782,1417.41061330001,30,1686013200
49.80692266,1417.66592814001,30,1686016800
50.3921803,1418.25118578001,30,1686020400
50.80139988,1418.66040536001,30,1686024000
51.41755366,1419.27655914001,30,1686027600
51.74893636,1419.60794184001,30,1686031200
51.99055158,1419.84955706001,30,1686034800
52.22879332,1420.08779880001,30,1686038400
52.55416958,1420.41317506001,30,1686042000
54.23152966,1422.09053514001,30,1686045600
54.98657208,1422.84557756001,30,1686049200
55.2213580599999,1423.08036354001,30,1686052800
55.64209684,1423.50110232001,30,1686056400
56.01309736,1423.87210284001,30,1686060000
56.23443056,1424.09343604001,30,1686063600
56.66364418,1424.52264966001,30,1686067200
56.91361082,1424.77261630001,30,1686070800
57.26120268,1425.12020816001,30,1686074400
57.4754598,1425.33446528001,30,1686078000
57.9709911,1425.82999658001,30,1686081600
58.78716756,1426.64617304001,30,1686085200
59.52760528,1427.38661076001,30,1686088800
60.5761816,1428.43518708001,30,1686092400
62.469033,1430.32803848001,30,1686096000
63.17413146,1431.03313694001,30,1686099600
63.4909506,1431.34995608001,30,1686103200
63.99874162,1431.85774710001,30,1686106800
64.48472844,1432.34373392001,30,1686110400
65.04291596,1432.90192144001,30,1686114000
65.4165494400001,1433.27555492001,30,1686117600
65.65857606,1433.51758154001,30,1686121200
65.88698534,1433.74599082001,30,1686124800
66.2102223199999,1434.06922780001,30,1686128400
67.5561996999999,1435.41520518001,30,1686132000
68.4580296399999,1436.31703512001,30,1686135600
68.6856983999999,1436.54470388001,30,1686139200
69.6275575599999,1437.48656304001,30,1686142800
69.9238066999999,1437.78281218001,30,1686146400
70.3759353,1438.23494078001,30,1686150000
72.1204769999999,1439.97948248001,30,1686153600
73.16156584,1441.02057132001,30,1686157200
73.39260808,1441.25161356001,30,1686160800
75.47968142,1443.33868690001,30,1686164400
76.15770976,1444.01671524001,30,1686168000
76.92661636,1444.78562184001,30,1686171600
78.93153312,1446.79053860001,30,1686175200
81.0464170999999,1448.90542258001,30,1686178800
83.6411580399999,1451.50016352001,30,1686182400
84.5978687399999,1452.45687422001,30,1686186000
84.98425562,1452.84326110001,30,1686189600
85.62023888,1453.47924436001,30,1686193200
86.007284,1453.86628948001,30,1686196800
86.60953246,1454.46853794001,30,1686200400
86.9119526,1454.77095808001,30,1686204000
87.1562830600001,1455.01528854001,30,1686207600
87.3821416600001,1455.24114714001,30,1686211200
87.7427749000001,1455.60178038001,30,1686214800
89.22574848,1457.08475396001,30,1686218400
89.9865505000001,1457.84555598001,30,1686222000
90.4060550800001,1458.26506056001,30,1686225600
90.8333351200001,1458.69234060001,30,1686229200
91.2366716800002,1459.09567716001,30,1686232800
91.5114046000002,1459.37041008001,30,1686236400
92.1459479600001,1460.00495344001,30,1686240000
92.3723002400002,1460.23130572001,30,1686243600
92.5967600800002,1460.45576556001,30,1686247200
92.9956123800002,1460.85461786001,30,1686250800
93.4829568200002,1461.34196230001,30,1686254400
94.2168944200001,1462.07589990001,30,1686258000
95.1497850600002,1463.00879054001,30,1686261600
96.7751441800001,1464.63414966001,30,1686265200
98.0823265400001,1465.94133202001,30,1686268800
98.9242566400001,1466.78326212001,30,1686272400
99.1870178200001,1467.04602330001,30,1686276000
99.7094546800001,1467.56846016001,30,1686279600
100.17314362,1468.03214910001,30,1686283200
100.75622084,1468.61522632001,30,1686286800
101.14631032,1469.00531580001,30,1686290400
101.3640232,1469.22302868001,30,1686294000
101.73539398,1469.59439946001,30,1686297600
101.95084416,1469.80984964001,30,1686301200
103.66177448,1471.52077996001,30,1686304800
104.52217644,1472.38118192001,30,1686308400
104.91777868,1472.77678416001,30,1686312000
105.1581597,1473.01716518001,30,1686315600
105.37266366,1473.23166914001,30,1686319200
105.71976184,1473.57876732001,30,1686322800
106.19690356,1474.05590904001,30,1686326400
106.45637354,1474.31537902001,30,1686330000
106.8243297,1474.68333518001,30,1686333600
107.20191262,1475.06091810001,30,1686337200
107.92186262,1475.78086810001,30,1686340800
108.5184749,1476.37748038001,30,1686344400
108.8930546,1476.75206008001,30,1686348000
110.42724748,1478.28625296001,30,1686351600
111.86509048,1479.72409596001,30,1686355200
112.31688996,1480.17589544001,30,1686358800
112.61918668,1480.47819216001,30,1686362400
113.37060878,1481.22961426001,30,1686366000
113.7385238,1481.59752928001,30,1686369600
114.29111628,1482.15012176001,30,1686373200
114.77681512,1482.63582060001,30,1686376800
115.02015822,1482.87916370001,30,1686380400
115.2467162,1483.10572168001,30,1686384000
115.4752489,1483.33425438001,30,1686387600
115.80021376,1483.65921924001,30,1686391200
116.12065322,1483.97965870001,30,1686394800
116.54661678,1484.40562226001,30,1686398400
117.04585068,1484.90485616001,30,1686402000
117.4555228,1485.31452828001,30,1686405600
117.8854358,1485.74444128001,30,1686409200
118.48982354,1486.34882902001,30,1686412800
120.39197258,1488.25097806001,30,1686416400
121.11167574,1488.97068122001,30,1686420000
123.44044658,1491.29945206001,30,1686423600
124.0564358,1491.91544128001,30,1686427200
124.50765932,1492.36666480001,30,1686430800
124.73631544,1492.59532092001,30,1686434400
126.5711183,1494.43012378001,30,1686438000
0.81605304000001,1497.15062970001,30,1686441600
1.34655334,1497.68113000001,30,1686445200
1.81127078000002,1498.14584744001,30,1686448800
2.41051602000001,1498.74509268001,30,1686452400
2.89831300000001,1499.23288966001,30,1686456000
3.39100564000001,1499.72558230001,30,1686459600
3.79981382000001,1500.13439048001,30,1686463200
4.06302754,1500.39760420001,30,1686466800
4.30073446000001,1500.63531112001,30,1686470400
4.56769191999999,1500.90226858001,30,1686474000
4.8985398,1501.23311646001,30,1686477600
5.16590866,1501.50048532001,30,1686481200
6.21012413999999,1502.54470080001,30,1686484800
6.80595476,1503.14053142001,30,1686488400
7.21751932000001,1503.55209598001,30,1686492000
9.24954734,1505.58412400001,30,1686495600
11.00313984,1507.33771650001,30,1686499200
12.12017312,1508.45474978001,30,1686502800
12.5594249,1508.89400156001,30,1686506400
13.06207342,1509.39665008001,30,1686510000
15.74493624,1512.07951290001,30,1686513600
17.3548267199999,1513.68940338001,30,1686517200
18.22432062,1514.55889728001,30,1686520800
20.11840622,1516.45298288001,30,1686524400
21.77680076,1518.11137742001,30,1686528000
22.34041876,1518.67499542001,30,1686531600
22.58384414,1518.91842080001,30,1686535200
23.26512254,1519.59969920001,30,1686538800
23.6392908399999,1519.97386750001,30,1686542400
24.18468382,1520.51926048001,30,1686546000
24.62636286,1520.96093952001,30,1686549600
24.99201518,1521.32659184001,30,1686553200
25.26086508,1521.59544174001,30,1686556800
25.51601536,1521.85059202001,30,1686560400
26.97414038,1523.30871704001,30,1686564000
27.81113368,1524.14571034001,30,1686567600
28.21043852,1524.54501518001,30,1686571200
28.44444284,1524.77901950001,30,1686574800
28.6823966,1525.01697326001,30,1686578400
28.93215754,1525.26673420001,30,1686582000
29.5843088200001,1525.91888548001,30,1686585600
30.1907124200001,1526.52528908001,30,1686589200
30.7638749000001,1527.09845156001,30,1686592800
31.5013916800001,1527.83596834001,30,1686596400
32.4742292600001,1528.80880592001,30,1686600000
33.7661898200001,1530.10076648001,30,1686603600
34.9755001200001,1531.31007678001,30,1686607200
36.5438803400001,1532.87845700001,30,1686610800
38.0992191800001,1534.43379584001,30,1686614400
38.4306018800001,1534.76517854001,30,1686618000
38.7296896800001,1535.06426634001,30,1686621600
39.4076357400001,1535.74221240001,30,1686625200
39.7631676200001,1536.09774428001,30,1686628800
40.3756599400001,1536.71023660001,30,1686632400
40.8856313800001,1537.22020804001,30,1686636000
41.1516837600001,1537.48626042001,30,1686639600
41.4172424600001,1537.75181912001,30,1686643200
41.7815371600002,1538.11611382001,30,1686646800
43.3657974200002,1539.70037408001,30,1686650400
44.1789295200002,1540.51350618001,30,1686654000
44.6007790800002,1540.93535574001,30,1686657600
45.0470246600002,1541.38160132001,30,1686661200
45.3037794000002,1541.63835606001,30,1686664800
45.6830079200002,1542.01758458001,30,1686668400
46.1859444200003,1542.52052108001,30,1686672000
46.4833043400003,1542.81788100001,30,1686675600
47.0441659600002,1543.37874262001,30,1686679200
47.9603949000003,1544.29497156001,30,1686682800
48.9778282400003,1545.31240490001,30,1686686400
50.8318023400003,1547.16637900001,30,1686690000
51.3350268200003,1547.66960348001,30,1686693600
52.8653525400002,1549.19992920001,30,1686697200
54.4848697800002,1550.81944644001,30,1686700800
55.0483643600001,1551.38294102001,30,1686704400
55.4724354800001,1551.80701214001,30,1686708000
55.9660743400001,1552.30065100001,30,1686711600
56.38446814,1552.71904480001,30,1686715200
57.0537748,1553.38835146001,30,1686718800
57.51404912,1553.84862578001,30,1686722400
57.77676916,1554.11134582001,30,1686726000
58.04919824,1554.38377490001,30,1686729600
58.4142746,1554.74885126001,30,1686733200
59.91790046,1556.25247712001,30,1686736800
60.71803232,1557.05260898001,30,1686740400
60.95503986,1557.28961652001,30,1686744000
61.8295528399999,1558.16412950001,30,1686747600
62.7965485399999,1559.13112520001,30,1686751200
63.8619922599999,1560.19656892001,30,1686754800
64.4581931399999,1560.79276980001,30,1686758400
66.5644788599999,1562.89905552001,30,1686762000
67.6259731399999,1563.96054980001,30,1686765600
69.5798351599999,1565.91441182001,30,1686769200
70.9976429799999,1567.33221964001,30,1686772800
72.0153231599999,1568.34989982001,30,1686776400
73.7255540999999,1570.06013076001,30,1686780000
75.9870199,1572.32159656001,30,1686783600
77.60493268,1573.93950934001,30,1686787200
78.0926062399999,1574.42718290001,30,1686790800
78.5201331199999,1574.85470978001,30,1686794400
79.0830928799999,1575.41766954001,30,1686798000
79.5801463599997,1575.91472302001,30,1686801600
80.1493182599998,1576.48389492001,30,1686805200
80.5150528599997,1576.84962952001,30,1686808800
80.7664182599997,1577.10099492001,30,1686812400
81.0123120399997,1577.34688870001,30,1686816000
81.3940500999997,1577.72862676001,30,1686819600
82.7156314599996,1579.05020812001,30,1686823200
83.2274541999996,1579.56203086001,30,1686826800
83.7012224399995,1580.03579910001,30,1686830400
84.4461444199994,1580.78072108001,30,1686834000
84.6931489799994,1581.02772564001,30,1686837600
85.0822922399994,1581.41686890001,30,1686841200
85.4971479999994,1581.83172466001,30,1686844800
86.5723007599995,1582.90687742001,30,1686848400
87.0332744599994,1583.36785112001,30,1686852000
87.9683866599993,1584.30296332001,30,1686855600
89.3502381199993,1585.68481478001,30,1686859200
90.6831329799993,1587.01770964001,30,1686862800
92.2728648599993,1588.60744152001,30,1686866400
93.8433843599993,1590.17796102001,30,1686870000
94.8854605599993,1591.22003722001,30,1686873600
95.3502602799992,1591.68483694001,30,1686877200
95.7105232599992,1592.04509992001,30,1686880800
96.3911022799992,1592.72567894001,30,1686884400
96.7993756399992,1593.13395230001,30,1686888000
97.4156939799992,1593.75027064001,30,1686891600
97.8061125799993,1594.14068924001,30,1686895200
98.1823790199993,1594.51695568001,30,1686898800
98.4751723999993,1594.80974906001,30,1686902400
98.7318859999992,1595.06646266001,30,1686906000
100.261018659999,1596.59559532001,30,1686909600
100.782015619999,1597.11659228001,30,1686913200
101.229001719999,1597.56357838001,30,1686916800
101.866630579999,1598.20120724001,30,1686920400
102.090391039999,1598.42496770001,30,1686924000
102.460856739999,1598.79543340001,30,1686927600
102.862917959999,1599.19749462001,30,1686931200
103.275757859999,1599.61033452001,30,1686934800
103.870148579999,1600.20472524001,30,1686938400
104.606225459999,1600.94080212001,30,1686942000
106.164032699999,1602.49860936001,30,1686945600
107.796797019999,1604.13137368001,30,1686949200
109.454739019999,1605.78931568001,30,1686952800
110.825564959999,1607.16014162001,30,1686956400
112.411923359999,1608.74650002001,30,1686960000
113.285366699999,1609.61994336001,30,1686963600
113.618765259999,1609.95334192001,30,1686967200
114.311809699999,1610.64638636001,30,1686970800
114.804337779999,1611.13891444001,30,1686974400
115.499315799999,1611.83389246001,30,1686978000
115.866449159999,1612.20102582001,30,1686981600
116.111396719999,1612.44597338001,30,1686985200
116.466928599999,1612.80150526001,30,1686988800
116.721502919999,1613.05607958001,30,1686992400
116.967520119999,1613.30209678001,30,1686996000
117.287959579999,1613.62253624001,30,1686999600
117.780364239999,1614.11494090001,30,1687003200
118.437740299999,1614.77231696001,30,1687006800
118.682605579998,1615.01718224001,30,1687010400
120.223175159998,1616.55775182001,30,1687014000
121.641641219998,1617.97621788001,30,1687017600
123.950130039998,1620.28470670001,30,1687021200
126.095786739998,1622.43036340001,30,1687024800
127.463979719998,1623.79855638001,30,1687028400
129.556894939998,1625.89147160001,30,1687032000
130.615221439998,1626.94979810001,30,1687035600
131.243881779998,1627.57845844001,30,1687039200
132.844186639998,1629.17876330001,30,1687042800
1.19565181999999,1630.42946044001,30,1687046400
1.66073951999999,1630.89454814001,30,1687050000
1.93263378000002,1631.16644240001,30,1687053600
2.42483273999999,1631.65864136001,30,1687057200
2.94093404,1632.17474266001,30,1687060800
3.53051137999998,1632.76432000001,30,1687064400
3.99798519999999,1633.23179382001,30,1687068000
4.28008217999999,1633.51389080001,30,1687071600
4.54309020000001,1633.77689882001,30,1687075200
4.95082873999999,1634.18463736001,30,1687078800
5.11069877999999,1634.34450740001,30,1687082400
5.28982234000002,1634.52363096001,30,1687086000
5.8369432,1635.07075182001,30,1687089600
6.38134882,1635.61515744001,30,1687093200
6.81545810000001,1636.04926672001,30,1687096800
7.07887752000002,1636.31268614001,30,1687100400
7.65401471999998,1636.88782334001,30,1687104000
7.93277936000002,1637.16658798001,30,1687107600
8.36845196000001,1637.60226058001,30,1687111200
8.81338106,1638.04718968001,30,1687114800
10.25776532,1639.49157394001,30,1687118400
11.43827762,1640.67208624001,30,1687122000
12.62273936,1641.85654798001,30,1687125600
1.16043597999999,1643.05326944001,30,1687129200
2.7909376,1644.68377106001,30,1687132800
3.27791178000002,1645.17074524001,30,1687136400
3.56469872,1645.45753218001,30,1687140000
4.32541846000001,1646.21825192001,30,1687143600
4.66836150000004,1646.56119496001,30,1687147200
5.28838244,1647.18121590001,30,1687150800
5.76708748000004,1647.65992094001,30,1687154400
6.03959884000001,1647.93243230001,30,1687158000
6.31289186000002,1648.20572532001,30,1687161600
6.57873854000003,1648.47157200001,30,1687165200
7.77825752000003,1649.67109098001,30,1687168800
8.18665429999999,1650.07948776001,30,1687172400
8.70839178000004,1650.60122524001,30,1687176000
9.29048164000003,1651.18331510001,30,1687179600
9.94674692000001,1651.83958038001,30,1687183200
10.39081208,1652.28364554001,30,1687186800
11.36784594,1653.26067940001,30,1687190400
12.18476292,1654.07759638001,30,1687194000
12.6075587,1654.50039216001,30,1687197600
12.86686412,1654.75969758001,30,1687201200
13.40106702,1655.29390048001,30,1687204800
14.85684706,1656.74968052001,30,1687208400
15.94105062,1657.83388408001,30,1687212000
0.307398079999962,1658.79047136001,30,1687215600
0.0423330600000373,1659.27082200001,30,1687219200
1.09095052000004,1660.31943946001,30,1687222800
1.50913862000002,1660.73762756001,30,1687226400
2.08966516000003,1661.31815410001,30,1687230000
2.4624347,1661.69092364001,30,1687233600
3.05147722000003,1662.27996616001,30,1687237200
3.57868632,1662.80717526001,30,1687240800
3.84547922000001,1663.07396816001,30,1687244400
4.08335070000002,1663.31183964001,30,1687248000
4.35187148000002,1663.58036042001,30,1687251600
5.96472404000001,1665.19321298001,30,1687255200
6.63962574000004,1665.86811468001,30,1687258800
7.06089934000004,1666.28938828001,30,1687262400
7.47719500000003,1666.70568394001,30,1687266000
7.61410892000004,1666.84259786001,30,1687269600
7.88991148000002,1667.11840042001,30,1687273200
8.45665612000003,1667.68514506001,30,1687276800
8.84509999999999,1668.07358894001,30,1687280400
10.6908461,1669.91933504001,30,1687284000
12.57559292,1671.80408186001,30,1687287600
14.71223996,1673.94072890001,30,1687291200
16.1375764,1675.36606534001,30,1687294800
17.1668580600001,1676.39534700001,30,1687298400
18.3469589600001,1677.57544790001,30,1687302000
20.8101341800001,1680.03862312001,30,1687305600
22.4331483200001,1681.66163726001,30,1687309200
22.8978657600002,1682.12635470001,30,1687312800
23.5468081200002,1682.77529706001,30,1687316400
23.9183023200003,1683.14679126001,30,1687320000
24.5208387600003,1683.74932770001,30,1687323600
24.9370521400003,1684.16554108001,30,1687327200
25.3269770600003,1684.55546600001,30,1687330800
25.5701144600004,1684.79860340001,30,1687334400
27.2253412200004,1686.45383016001,30,1687338000
27.6882073600004,1686.91669630001,30,1687341600
27.9751177200005,1687.20360666001,30,1687345200
29.5451435400005,1688.77363248001,30,1687348800
30.4356599800005,1689.66414892001,30,1687352400
30.7157822400006,1689.94427118001,30,1687356000
31.3071286000006,1690.53561754001,30,1687359600
33.1168360600006,1692.34532500001,30,1687363200
33.6483648600006,1692.87685380001,30,1687366800
33.9285282600006,1693.15701720001,30,1687370400
34.3633780600006,1693.59186700001,30,1687374000
35.0419000800006,1694.27038902001,30,1687377600
36.3321327600005,1695.56062170001,30,1687381200
37.5878489800005,1696.81633792001,30,1687384800
39.3010420000005,1698.52953094001,30,1687388400
40.7938480400005,1700.02233698001,30,1687392000
41.1253541600005,1700.35384310001,30,1687395600
41.2648599000006,1700.49334884001,30,1687399200
41.6927159000006,1700.92120484001,30,1687402800
41.9745249000006,1701.20301384001,30,1687406400
42.3930832600006,1701.62157220001,30,1687410000
42.8441422200006,1702.07263116001,30,1687413600
42.9842239200006,1702.21271286001,30,1687417200
43.1244290400006,1702.35291798001,30,1687420800
43.2462445800007,1702.47473352001,30,1687424400
44.7050689800007,1703.93355792001,30,1687428000
45.1005066600008,1704.32899560001,30,1687431600
45.6287442600007,1704.85723320001,30,1687435200
46.2385624800007,1705.46705142001,30,1687438800
46.4914500600007,1705.71993900001,30,1687442400
46.8290860400006,1706.05757498001,30,1687446000
47.5571406200006,1706.78562956001,30,1687449600
47.9782908000006,1707.20677974001,30,1687453200
48.2519540800006,1707.48044302001,30,1687456800
48.5008510800005,1707.72934002001,30,1687460400
49.1170460000005,1708.34553494001,30,1687464000
50.6034342000005,1709.83192314001,30,1687467600
51.6941378800004,1710.92262682001,30,1687471200
52.5536347600004,1711.78212370001,30,1687474800
54.0372254400003,1713.26571438001,30,1687478400
54.5559597000003,1713.78444864001,30,1687482000
55.0140947400003,1714.24258368001,30,1687485600
55.6213622800003,1714.84985122001,30,1687489200
56.1018774800003,1715.33036642001,30,1687492800
56.7244079600004,1715.95289690001,30,1687496400
57.0919527200003,1716.32044166001,30,1687500000
57.3552487200003,1716.58373766001,30,1687503600
57.6230289800003,1716.85151792001,30,1687507200
57.8711854600002,1717.09967440001,30,1687510800
59.4274705200002,1718.65595946001,30,1687514400
59.9642652400002,1719.19275418001,30,1687518000
60.5338485400002,1719.76233748001,30,1687521600
61.0229208600001,1720.25140980001,30,1687525200
61.2408394400001,1720.46932838001,30,1687528800
61.6206027800001,1720.84909172001,30,1687532400
62.1564924200001,1721.38498136001,30,1687536000
62.55164212,1721.78013106001,30,1687539600
62.9024428999999,1722.13093184001,30,1687543200
63.5192960599999,1722.74778500001,30,1687546800
64.4755130799999,1723.70400202001,30,1687550400
66.0733906799998,1725.30187962001,30,1687554000
66.6806582199998,1725.90914716001,30,1687557600
69.1644857199998,1728.39297466001,30,1687561200
71.5688307399998,1730.79731968001,30,1687564800
71.9511036199997,1731.17959256001,30,1687568400
72.4925060199997,1731.72099496001,30,1687572000
73.1028179199996,1732.33130686001,30,1687575600
73.6304384199996,1732.85892736001,30,1687579200
74.2926689999996,1733.52115794001,30,1687582800
74.8757873599996,1734.10427630001,30,1687586400
75.3084155999995,1734.53690454001,30,1687590000
75.6325576599995,1734.86104660001,30,1687593600
75.9302055599995,1735.15869450001,30,1687597200
76.2039511199994,1735.43244006001,30,1687600800
76.6527062399995,1735.88119518001,30,1687604400
77.1723044399994,1736.40079338001,30,1687608000
78.3579180999994,1737.58640704001,30,1687611600
78.6586514999993,1737.88714044001,30,1687615200
80.1087542199994,1739.33724316001,30,1687618800
81.0837722199993,1740.31226116001,30,1687622400
82.3190829999993,1741.54757194001,30,1687626000
82.9924625199992,1742.22095146001,30,1687629600
83.6478227199991,1742.87631166001,30,1687633200
84.318363579999,1743.54685252001,30,1687636800
87.272709259999,1746.50119820001,30,1687640400
90.570573939999,1749.79906288001,30,1687644000
92.400563419999,1751.62905236001,30,1687647600
95.130408119999,1754.35889706001,30,1687651200
95.8542252799989,1755.08271422001,30,1687654800
96.2114027599989,1755.43989170001,30,1687658400
96.830600899999,1756.05908984001,30,1687662000
97.4413653399989,1756.66985428001,30,1687665600
98.0704370799989,1757.29892602001,30,1687669200
98.5899529999989,1757.81844194001,30,1687672800
98.9430576199988,1758.17154656001,30,1687676400
99.2771144199989,1758.50560336001,30,1687680000
99.6674918799988,1758.89598082001,30,1687683600
100.005744959999,1759.23423390001,30,1687687200
100.213625379999,1759.44211432001,30,1687690800
100.733840679999,1759.96232962001,30,1687694400
101.276271579999,1760.50476052001,30,1687698000
101.660478039999,1760.88896698001,30,1687701600
101.928628559999,1761.15711750001,30,1687705200
103.638242399999,1762.86673134001,30,1687708800
104.425209459999,1763.65369840001,30,1687712400
105.308238419999,1764.53672736001,30,1687716000
106.233271319999,1765.46176026001,30,1687719600
109.042145959999,1768.27063490001,30,1687723200
110.852305959999,1770.08079490001,30,1687726800
113.110480559999,1772.33896950001,30,1687730400
114.195424639999,1773.42391358001,30,1687734000
0.948688399999923,1775.42915946001,30,1687737600
1.70027505999993,1776.18074612001,30,1687741200
2.21510101999997,1776.69557208001,30,1687744800
2.98783364000001,1777.46830470001,30,1687748400
3.60950017999998,1778.08997124001,30,1687752000
4.33121920000001,1778.81169026001,30,1687755600
4.83382657999994,1779.31429764001,30,1687759200
5.18775399999996,1779.66822506001,30,1687762800
5.75124857999995,1780.23171964001,30,1687766400
5.90350771999999,1780.38397878001,30,1687770000
7.25939983999994,1781.73987090001,30,1687773600
7.76241861999995,1782.24288968001,30,1687777200
8.27708001999994,1782.75755108001,30,1687780800
8.86587569999993,1783.34634676001,30,1687784400
9.16389385999995,1783.64436492001,30,1687788000
9.88454323999996,1784.36501430001,30,1687791600
10.57306228,1785.05353334001,30,1687795200
11.04456782,1785.52503888001,30,1687798800
11.62982546,1786.11029652001,30,1687802400
12.1629998599999,1786.64347092001,30,1687806000
12.97251164,1787.45298270001,30,1687809600
14.61815278,1789.09862384001,30,1687813200
15.6752039399999,1790.15567500001,30,1687816800
17.26283768,1791.74330874001,30,1687820400
18.93505526,1793.41552632001,30,1687824000
19.5921433400001,1794.07261440001,30,1687827600
19.9821505400001,1794.46262160001,30,1687831200
20.7650858800001,1795.24555694001,30,1687834800
21.3534290200001,1795.83390008001,30,1687838400
22.0949363800002,1796.57540744001,30,1687842000
22.5603532000002,1797.04082426001,30,1687845600
22.7890504600002,1797.26952152001,30,1687849200
22.9049007,1797.38537176001,30,1687852800
23.12286042,1797.60333148001,30,1687856400
24.3508894200001,1798.83136048001,30,1687860000
24.7880842000001,1799.26855526001,30,1687863600
25.3270593400001,1799.80753040001,30,1687867200
25.6477045000002,1800.12817556001,30,1687870800
27.0140461800001,1801.49451724001,30,1687874400
28.3843373000002,1802.86480836001,30,1687878000
29.9195175400002,1804.39998860001,30,1687881600
31.3690443000002,1805.84951536001,30,1687885200
33.6097755400002,1808.09024660001,30,1687888800
35.5515835400002,1810.03205460001,30,1687892400
37.8492525400003,1812.32972360001,30,1687896000
40.4083251000003,1814.88879616001,30,1687899600
41.6405092400003,1816.12098030001,30,1687903200
43.0538739400003,1817.53434500001,30,1687906800
45.7866395800003,1820.26711064001,30,1687910400
46.5763630200003,1821.05683408001,30,1687914000
47.0308777400002,1821.51134880001,30,1687917600
47.8231930000002,1822.30366406001,30,1687921200
48.3926940200002,1822.87316508001,30,1687924800
49.1643981400002,1823.64486920001,30,1687928400
49.6798823400002,1824.16035340001,30,1687932000
49.9491436400002,1824.42961470001,30,1687935600
50.1702300000002,1824.65070106001,30,1687939200
50.3020425600003,1824.78251362001,30,1687942800
51.5793572800003,1826.05982834001,30,1687946400
52.1034397400002,1826.58391080001,30,1687950000
53.1972700600003,1827.67774112001,30,1687953600
54.7619888200003,1829.24245988001,30,1687957200
56.3750059400003,1830.85547700001,30,1687960800
57.0016504200003,1831.48212148001,30,1687964400
57.7248916200003,1832.20536268001,30,1687968000
59.1693170200003,1833.64978808001,30,1687971600
60.7532893000002,1835.23376036001,30,1687975200
61.6334384600002,1836.11390952001,30,1687978800
62.7091671800002,1837.18963824001,30,1687982400
64.2502715800002,1838.73074264001,30,1687986000
65.6076447400002,1840.08811580001,30,1687989600
67.1722812200001,1841.65275228001,30,1687993200
1.10555522000002,1842.90295574001,30,1687996800
1.66872068,1843.46612120001,30,1688000400
2.15363785999997,1843.95103838001,30,1688004000
2.74539561999997,1844.54279614001,30,1688007600
3.38697392,1845.18437444001,30,1688011200
4.14645945999999,1845.94385998001,30,1688014800
4.67243436000004,1846.46983488001,30,1688018400
5.01607678000002,1846.81347730001,30,1688022000
5.36321609999996,1847.16061662001,30,1688025600
5.73549195999996,1847.53289248001,30,1688029200
6.66714839999995,1848.46454892001,30,1688032800
6.97903073999995,1848.77643126001,30,1688036400
7.53841131999994,1849.33581184001,30,1688040000
8.06039563999996,1849.85779616001,30,1688043600
8.51478694000002,1850.31218746001,30,1688047200
8.79754215999994,1850.59494268001,30,1688050800
9.64494387999995,1851.44234440001,30,1688054400
10.3131809,1852.11058142001,30,1688058000
10.8048039,1852.60220442001,30,1688061600
11.57478014,1853.37218066001,30,1688065200
13.0706716799999,1854.86807220001,30,1688068800
15.5688159,1857.36621642001,30,1688072400
16.8540295,1858.65143002001,30,1688076000
17.17072522,1858.96812574001,30,1688079600
19.9070289000001,1861.70442942001,30,1688083200
0.97119197999998,1862.96750970001,30,1688086800
1.45322936000002,1863.44954708001,30,1688090400
2.32399860000005,1864.32031632001,30,1688094000
3.08294931999998,1865.07926704001,30,1688097600
3.69696382000001,1865.69328154001,30,1688101200
4.28135751999999,1866.27767524001,30,1688104800
4.53078934000005,1866.52710706001,30,1688108400
4.71394462000001,1866.71026234001,30,1688112000
4.85505482000003,1866.85137254001,30,1688115600
5.00019673999998,1866.99651446001,30,1688119200
5.36412118000002,1867.36043890001,30,1688122800
5.96505316000006,1867.96137088001,30,1688126400
6.33305046000001,1868.32936818001,30,1688130000
7.58707993999999,1869.58339766001,30,1688133600
8.09001644000003,1870.08633416001,30,1688137200
9.10860169999999,1871.10491942001,30,1688140800
10.14886774,1872.14518546001,30,1688144400
11.636449,1873.63276672001,30,1688148000
12.72312096,1874.71943868001,30,1688151600
14.15870126,1876.15501898001,30,1688155200
15.7444014200001,1877.74071914001,30,1688158800
18.58421334,1880.58053106001,30,1688162400
20.0441073800001,1882.04042510001,30,1688166000
21.77486718,1883.77118490001,30,1688169600
23.9410116,1885.93732932001,30,1688173200
25.1079477000001,1887.10426542001,30,1688176800
25.7682858400001,1887.76460356001,30,1688180400
0.78811898,1888.55272254001,30,1688184000
1.17327166,1888.93787522001,30,1688187600
1.7157437,1889.48034726001,30,1688191200
2.03935094,1889.80395450001,30,1688194800
2.44342802,1890.20803158001,30,1688198400
2.78748184,1890.55208540001,30,1688202000
3.02597042,1890.79057398001,30,1688205600
3.58477504,1891.34937860001,30,1688209200
4.0428278,1891.80743136001,30,1688212800
5.07490698,1892.83951054001,30,1688216400
5.38946341999999,1893.15406698001,30,1688220000
5.92720435999999,1893.69180792001,30,1688223600
7.78870707999999,1895.55331064001,30,1688227200
8.91310441999999,1896.67770798001,30,1688230800
9.66119417999999,1897.42579774001,30,1688234400
10.54689724,1898.31150080001,30,1688238000
11.29161352,1899.05621708001,30,1688241600
13.32652134,1901.09112490001,30,1688245200
15.10101296,1902.86561652001,30,1688248800
17.30159156,1905.06619512001,30,1688252400
18.30367968,1906.06828324001,30,1688256000
19.44704256,1907.21164612001,30,1688259600
20.736617,1908.50122056001,30,1688263200
21.6604157,1909.42501926001,30,1688266800
22.31849114,1910.08309470001,30,1688270400
22.93011952,1910.69472308001,30,1688274000
23.3144494,1911.07905296001,30,1688277600
23.85613978,1911.62074334001,30,1688281200
24.2034848,1911.96808836001,30,1688284800
24.50364224,1912.26824580001,30,1688288400
24.70123766,1912.46584122001,30,1688292000
24.83173374,1912.59633730001,30,1688295600
25.27226086,1913.03686442001,30,1688299200
25.99990404,1913.76450760001,30,1688302800
26.43981406,1914.20441762,30,1688306400
26.75009194,1914.51469550001,30,1688310000
27.90888232,1915.67348588,30,1688313600
28.93804056,1916.70264412,30,1688317200
30.86660148,1918.63120504001,30,1688320800
32.09878562,1919.86338918,30,1688324400
32.79224146,1920.55684502,30,1688328000
33.84702992,1921.61163348,30,1688331600
35.11784452,1922.88244808,30,1688335200
36.77220734,1924.5368109,30,1688338800
38.30035264,1926.0649562,30,1688342400
38.9108291,1926.67543266,30,1688346000
39.33239068,1927.09699424,30,1688349600
40.06221428,1927.82681784,30,1688353200
40.4659211,1928.23052466,30,1688356800
40.95955996,1928.72416352,30,1688360400
41.41860008,1929.18320364,30,1688364000
41.63618954,1929.4007931,30,1688367600
41.775613,1929.54021656,30,1688371200
41.9268025,1929.69140606,30,1688374800
43.22386442,1930.98846798,30,1688378400
43.76880486,1931.53340842,30,1688382000
44.340692,1932.10529556,30,1688385600
44.9790202399999,1932.7436238,30,1688389200
45.2629685199999,1933.02757208,30,1688392800
45.7082678799999,1933.47287144,30,1688396400
46.4173157799999,1934.18191934,30,1688400000
46.9072520399999,1934.6718556,30,1688403600
47.4471733999999,1935.21177696,30,1688407200
48.2764323799999,1936.04103594,30,1688410800
49.2634221199999,1937.02802568,30,1688414400
51.0317427399999,1938.7963463,30,1688418000
51.9812539399999,1939.7458575,30,1688421600
54.6122392199999,1942.37684278,30,1688425200
56.3544770799999,1944.11908064,30,1688428800
57.0306541199999,1944.79525768,30,1688432400
57.3653691599999,1945.12997272,30,1688436000
58.1789126599999,1945.94351622,30,1688439600
58.8161301199999,1946.58073368,30,1688443200
59.4960097599999,1947.26061332,30,1688446800
60.0864099,1947.85101346,30,1688450400
60.5828051399999,1948.3474087,30,1688454000
61.05900064,1948.8236042,30,1688457600
61.3608859599999,1949.12548952,30,1688461200
61.55288634,1949.3174899,30,1688464800
61.6978637,1949.46246726,30,1688468400
62.2415287999999,1950.00613236,30,1688472000
62.9041296399999,1950.6687332,30,1688475600
63.3586854999999,1951.12328906,30,1688479200
63.6357222599999,1951.40032582,30,1688482800
64.0451063999999,1951.80970996,30,1688486400
64.8351178199998,1952.59972138,30,1688490000
65.9006849599998,1953.66528852,30,1688493600
66.3788551799998,1954.14345874,30,1688497200
67.4647866199998,1955.22939018,30,1688500800
68.9031644399998,1956.667768,30,1688504400
70.0922749999998,1957.85687856,30,1688508000
71.4860981999997,1959.25070176,30,1688511600
72.8742440799997,1960.63884764,30,1688515200
73.6816577199997,1961.44626128,30,1688518800
74.3076439599997,1962.07224752,30,1688522400
75.0346700399997,1962.7992736,30,1688526000
75.5506479199997,1963.31525148,30,1688529600
76.2695694199997,1964.03417298,30,1688533200
76.9772185599997,1964.74182212,30,1688536800
77.3875489199997,1965.15215248,30,1688540400
77.7447675399996,1965.5093711,30,1688544000
78.0880808399997,1965.8526844,30,1688547600
79.4789830999996,1967.24358666,30,1688551200
80.0056985199996,1967.77030208,30,1688554800
80.6124723799996,1968.37707594,30,1688558400
81.3309001999996,1969.09550376,30,1688562000
81.9900864199996,1969.75468998,30,1688565600
82.4211924799997,1970.18579604,30,1688569200
84.8328192799997,1972.59742284,30,1688572800
86.3052198799996,1974.06982344,30,1688576400
89.3647193999996,1977.12932296,30,1688580000
91.8401954799996,1979.60479904,30,1688583600
94.1804855199996,1981.94508908,30,1688587200
95.8447630799996,1983.60936664,30,1688590800
97.3241574799996,1985.08876104,30,1688594400
100.01800468,1987.78260824,30,1688598000
101.85786776,1989.62247132,30,1688601600
102.41605528,1990.18065884,30,1688605200
103.14509722,1990.90970078,30,1688608800
103.90898474,1991.67358830001,30,1688612400
104.51979032,1992.28439388,30,1688616000
105.30404214,1993.0686457,30,1688619600
106.02263452,1993.78723808,30,1688623200
106.36919788,1994.13380144,30,1688626800
106.8212442,1994.58584776,30,1688630400
106.99304484,1994.7576484,30,1688634000
108.28673328,1996.05133684,30,1688637600
108.81229678,1996.57690034,30,1688641200
109.32021122,1997.08481478,30,1688644800
109.9297826,1997.69438616,30,1688648400
110.29494124,1998.0595448,30,1688652000
110.97477974,1998.7393833,30,1688655600
112.13204794,1999.8966515,30,1688659200
113.31029754,2001.0749011,30,1688662800
114.39281436,2002.15741792,30,1688666400
115.88640206,2003.65100562,30,1688670000
117.41956644,2005.18417,30,1688673600
119.19426376,2006.95886732,30,1688677200
120.67316448,2008.43776804,30,1688680800
123.44620618,2011.21080974001,30,1688684400
125.53303268,2013.29763624001,30,1688688000
126.4442014,2014.20880496,30,1688691600
127.06257674,2014.82718030001,30,1688695200
127.9019973,2015.66660086001,30,1688698800
128.73298416,2016.49758772001,30,1688702400
129.52447662,2017.28908018001,30,1688706000
130.13721578,2017.90181934001,30,1688709600
130.62970272,2018.39430628001,30,1688713200
131.08915424,2018.85375780001,30,1688716800
131.54897602,2019.31357958001,30,1688720400
131.71571644,2019.48032000001,30,1688724000
132.482360339999,2020.24696390001,30,1688727600
133.095840019999,2020.86044358001,30,1688731200
133.529085359999,2021.29368892001,30,1688734800
133.988454599999,2021.75305816001,30,1688738400
134.502046359999,2022.26664992,30,1688742000
135.842017299999,2023.60662086001,30,1688745600
137.854339259999,2025.61894282001,30,1688749200
139.608055179999,2027.37265874001,30,1688752800
141.864872159999,2029.62947572001,30,1688756400
144.071539479999,2031.83614304001,30,1688760000
145.627084019999,2033.39168758001,30,1688763600
146.963928319999,2034.72853188001,30,1688767200
148.389388179999,2036.15399174001,30,1688770800
1.38818702,2037.54217876001,30,1688774400
2.41656359999999,2038.57055534001,30,1688778000
2.89983518,2039.05382692001,30,1688781600
3.56700255999999,2039.72099430001,30,1688785200
4.38910318,2040.54309492001,30,1688788800
5.20412771999999,2041.35811946001,30,1688792400
5.79362277999999,2041.94761452001,30,1688796000
6.26405868,2042.41805042001,30,1688799600
6.71474737999998,2042.86873912001,30,1688803200
7.09134294,2043.24533468001,30,1688806800
7.47345125999999,2043.62744300001,30,1688810400
7.64286578,2043.79685752001,30,1688814000
8.15061566,2044.30460740001,30,1688817600
10.04239742,2046.19638916001,30,1688821200
10.57014134,2046.72413308001,30,1688824800
11.97803442,2048.13202616001,30,1688828400
14.09752608,2050.25151782001,30,1688832000
16.26811362,2052.42210536001,30,1688835600
17.98554406,2054.13953580001,30,1688839200
2.17963834000001,2056.31917414001,30,1688842800
3.76969934000002,2057.90923514001,30,1688846400
5.49667426000001,2059.63621006001,30,1688850000
6.70252880000002,2060.84206460001,30,1688853600
8.30324506000002,2062.44278086001,30,1688857200
0.320604020000014,2063.00775648001,30,1688860800
0.472863160000006,2063.65398360001,30,1688864400
1.16524936,2064.34636980001,30,1688868000
2.26722539999999,2065.44834584,30,1688871600
2.78707043999998,2065.96819088,30,1688875200
3.21356881999998,2066.39468926,30,1688878800
3.58033191999999,2066.76145236001,30,1688882400
4.11457595999999,2067.29569640001,30,1688886000
4.46582927999998,2067.64694972001,30,1688889600
4.81963327999998,2068.00075372001,30,1688893200
5.07272655999999,2068.25384700001,30,1688896800
5.35288995999998,2068.53401040001,30,1688900400
6.46079015999997,2069.64191060001,30,1688904000
7.38738637999999,2070.56850682001,30,1688907600
8.10787119999997,2071.28899164001,30,1688911200
8.62047559999997,2071.80159604001,30,1688914800
9.31121619999997,2072.49233664001,30,1688918400
10.8122091,2073.99332954001,30,1688922000
11.81610738,2074.99722782001,30,1688925600
12.75512788,2075.93624832001,30,1688929200
14.21115476,2077.39227520001,30,1688932800
15.94656338,2079.12768382001,30,1688936400
17.24996086,2080.43108130001,30,1688940000
18.95611894,2082.13723938001,30,1688943600
20.34344202,2083.52456246001,30,1688947200
20.8699106,2084.05103104001,30,1688950800
21.11753226,2084.29865270001,30,1688954400
21.93675308,2085.11787352001,30,1688958000
22.45063282,2085.63175326001,30,1688961600
23.10266068,2086.28378112001,30,1688965200
23.56898258,2086.75010302001,30,1688968800
24.0276113,2087.20873174001,30,1688972400
24.4084442800001,2087.58956472001,30,1688976000
24.8054041400001,2087.98652458001,30,1688979600
25.9477385200001,2089.12885896001,30,1688983200
26.3987563400001,2089.57987678001,30,1688986800
26.9780075400001,2090.15912798001,30,1688990400
27.5321633400001,2090.71328378001,30,1688994000
28.1110442800001,2091.29216472001,30,1688997600
28.7300778600001,2091.91119830001,30,1689001200
29.2926262200001,2092.47374666001,30,1689004800
29.7934234400001,2092.97454388001,30,1689008400
30.2179471000001,2093.39906754001,30,1689012000
30.6557589800001,2093.83687942001,30,1689015600
32.013091,2095.19421144001,30,1689019200
33.91030324,2097.09142368001,30,1689022800
34.80571534,2097.98683578001,30,1689026400
36.39334908,2099.57446952001,30,1689030000
37.71332598,2100.89444642001,30,1689033600
38.2086515799999,2101.38977202001,30,1689037200
38.8530273999999,2102.03414784001,30,1689040800
39.2194613799999,2102.40058182001,30,1689044400
39.7258124999999,2102.90693294001,30,1689048000
39.98441854,2103.16553898001,30,1689051600
40.25121144,2103.43233188001,30,1689055200
40.3966413400001,2103.57776178001,30,1689058800
40.5377104000001,2103.71883084001,30,1689062400
40.7198783200002,2103.90099876001,30,1689066000
41.8919157800001,2105.07303622001,30,1689069600
42.3969915600001,2105.57811200001,30,1689073200
42.9585525600001,2106.13967300001,30,1689076800
43.4862142,2106.66733464001,30,1689080400
43.7624281599999,2106.94354860001,30,1689084000
44.5924276599999,2107.77354810001,30,1689087600
45.6714887199999,2108.85260916001,30,1689091200
48.5032371999999,2111.68435764001,30,1689094800
49.3305626,2112.51168304001,30,1689098400
50.99471674,2114.17583718001,30,1689102000
53.34780132,2116.52892176001,30,1689105600
56.02334122,2119.20446166001,30,1689109200
58.2441195600001,2121.42524000001,30,1689112800
61.0085630000001,2124.18968344001,30,1689116400
62.4330355000001,2125.61415594001,30,1689120000
63.4905392000001,2126.67165964001,30,1689123600
63.7947283600001,2126.97584880001,30,1689127200
64.7186916200001,2127.89981206001,30,1689130800
65.1739468600001,2128.35506730001,30,1689134400
65.9177992000001,2129.09891964001,30,1689138000
66.4506856200001,2129.63180606001,30,1689141600
66.8719592200001,2130.05307966001,30,1689145200
67.34009128,2130.52121172001,30,1689148800
67.78588432,2130.96700476001,30,1689152400
69.31086184,2132.49198228001,30,1689156000
69.81976364,2133.00088408001,30,1689159600
70.3942426,2133.57536304001,30,1689163200
70.87463438,2134.05575482001,30,1689166800
71.15603198,2134.33715242001,30,1689170400
71.45351532,2134.63463576001,30,1689174000
72.8186639399999,2135.99978438001,30,1689177600
74.26666852,2137.44778896001,30,1689181200
76.7237550199999,2139.90487546001,30,1689184800
78.1175782199999,2141.29869866001,30,1689188400
78.7716630799998,2141.95278352001,30,1689192000
79.9369124399997,2143.11803288001,30,1689195600
81.1491025399998,2144.33022298001,30,1689199200
82.8136269399997,2145.99474738001,30,1689202800
84.7807360399997,2147.96185648001,30,1689206400
85.9457796999996,2149.12690014001,30,1689210000
86.7552914799996,2149.93641192001,30,1689213600
87.5748825599996,2150.75600300001,30,1689217200
88.0447013599996,2151.22582180001,30,1689220800
88.7925031399996,2151.97362358001,30,1689224400
89.3089746999996,2152.49009514001,30,1689228000
89.7964425599996,2152.97756300001,30,1689231600
90.1986683399996,2153.37978878001,30,1689235200
90.4294637399996,2153.61058418001,30,1689238800
91.4150135799996,2154.59613402001,30,1689242400
92.1192892399995,2155.30040968001,30,1689246000
92.8108114999995,2155.99193194001,30,1689249600
93.1621059599994,2156.34322640001,30,1689253200
93.2806302999995,2156.46175074001,30,1689256800
93.9019677199995,2157.08308816001,30,1689260400
94.9846079599996,2158.16572840001,30,1689264000
95.0847427199997,2158.26586316001,30,1689267600
95.5486784999997,2158.72979894001,30,1689271200
96.6332111799997,2159.81433162001,30,1689274800
96.8547500799998,2160.03587052001,30,1689278400
98.0325059999998,2161.21362644001,30,1689282000
99.0770917399998,2162.25821218001,30,1689285600
99.2584368599997,2162.43955730001,30,1689289200
99.3848600799998,2162.56598052001,30,1689292800
99.5056882599997,2162.68680870001,30,1689296400
99.7722343199998,2162.95335476001,30,1689300000
100.01664706,2163.19776750001,30,1689303600
100.35740968,2163.53853012001,30,1689307200
100.47391816,2163.65503860001,30,1689310800
100.6128068,2163.79392724001,30,1689314400
100.75070808,2163.93182852001,30,1689318000
100.86425448,2164.04537492001,30,1689321600
101.12384788,2164.30496832001,30,1689325200
101.26392958,2164.44505002001,30,1689328800
101.51257974,2164.69370018001,30,1689332400
101.65122154,2164.83234198001,30,1689336000
101.75921404,2164.94033448001,30,1689339600
101.87872574,2165.05984618001,30,1689343200
102.0014875,2165.18260794001,30,1689346800
102.12749932,2165.30861976001,30,1689350400
102.2483275,2165.42944794001,30,1689354000
102.36467142,2165.54579186001,30,1689357600
102.49274024,2165.67386068001,30,1689361200
102.98551516,2166.16663560001,30,1689364800
104.0099423,2167.19106274001,30,1689368400
105.03033772,2168.21145816001,30,1689372000
105.18905584,2168.37017628001,30,1689375600
105.33374522,2168.51486566001,30,1689379200
105.4533392,2168.63445964001,30,1689382800
105.680761120001,2168.86188156001,30,1689386400
105.915958500001,2169.09707894001,30,1689390000
106.036087300001,2169.21720774001,30,1689393600
106.319295060001,2169.50041550001,30,1689397200
106.529931860001,2169.71105230001,30,1689400800
106.750483400001,2169.93160384001,30,1689404400
106.876207240001,2170.05732768001,30,1689408000
107.066109480001,2170.24722992001,30,1689411600
107.213308400001,2170.39442884001,30,1689415200
107.321424320001,2170.50254476001,30,1689418800
107.465866860001,2170.64698730001,30,1689422400
107.594881900001,2170.77600234001,30,1689426000
107.902650240001,2171.08377068001,30,1689429600
109.659739640001,2172.84086008001,30,1689433200
111.492979180001,2174.67409962001,30,1689436800
114.350069900001,2177.53119034001,30,1689440400
116.110779620001,2179.29190006001,30,1689444000
118.253186260001,2181.43430670001,30,1689447600
121.179803580001,2184.36092402001,30,1689451200
123.717071940001,2186.89819238001,30,1689454800
125.314373580001,2188.49549402001,30,1689458400
127.474840680001,2190.65596112001,30,1689462000
129.571540780001,2192.75266122001,30,1689465600
130.142687400001,2193.32380784001,30,1689469200
130.812282040001,2193.99340248001,30,1689472800
131.113262280001,2194.29438272001,30,1689476400
132.000446380001,2195.18156682001,30,1689480000
132.573403160001,2195.75452360001,30,1689483600
133.423191000001,2196.60431144001,30,1689487200
133.976688560001,2197.15780900001,30,1689490800
134.465267200001,2197.64638764001,30,1689494400
135.068215040001,2198.24933548001,30,1689498000
135.476611820001,2198.65773226001,30,1689501600
135.772161580001,2198.95328202001,30,1689505200
136.359393940001,2199.54051438001,30,1689508800
137.547517140001,2200.72863758001,30,1689512400
139.039006700001,2202.22012714001,30,1689516000
139.568848760001,2202.74996920001,30,1689519600
140.353717680001,2203.53483812001,30,1689523200
141.146485480001,2204.32760592001,30,1689526800
141.967927860001,2205.14904830001,30,1689530400
142.533479440001,2205.71459988001,30,1689534000
143.584976700001,2206.76609714001,30,1689537600
145.150353700001,2208.33147414001,30,1689541200
146.449349200001,2209.63046964001,30,1689544800
1.00311662000001,2211.80496548001,30,1689552000
1.71002524000001,2212.51187410001,30,1689555600
2.21543014000003,2213.01727900001,30,1689559200
3.0083625,2213.81021136001,30,1689562800
3.80577912000001,2214.60762798001,30,1689566400
4.55164732,2215.35349618001,30,1689570000
5.17183282000002,2215.97368168001,30,1689573600
5.57521052000003,2216.37705938001,30,1689577200
5.71541564,2216.51726450001,30,1689580800
6.06991902000002,2216.87176788001,30,1689584400
7.30091010000003,2218.10275896001,30,1689588000
7.79059952000002,2218.59244838001,30,1689591600
8.32266313999999,2219.12451200001,30,1689595200
8.85336914000003,2219.65521800001,30,1689598800
9.16644454000002,2219.96829340001,30,1689602400
9.62659544000005,2220.42844430001,30,1689606000
12.71826644,2223.52011530001,30,1689609600
14.42845624,2225.23030510001,30,1689613200
16.54004902,2227.34189788001,30,1689616800
17.2576129000001,2228.05946176001,30,1689620400
19.588811,2230.39065986001,30,1689624000
21.36210956,2232.16395842001,30,1689627600
22.8425736,2233.64442246001,30,1689631200
24.2660176,2235.06786646001,30,1689634800
26.25694676,2237.05879562001,30,1689638400
27.1234785800001,2237.92532744001,30,1689642000
27.6083957600001,2238.41024462001,30,1689645600
28.3926887200001,2239.19453758001,30,1689649200
29.0708816200002,2239.87273048001,30,1689652800
29.8282690200002,2240.63011788001,30,1689656400
30.3160248600002,2241.11787372001,30,1689660000
30.5831468800001,2241.38499574001,30,1689663600
30.7393143200001,2241.54116318001,30,1689667200
31.0927892000001,2241.89463806001,30,1689670800
32.28387448,2243.08572334001,30,1689674400
32.82984342,2243.63169228001,30,1689678000
33.36832488,2244.17017374001,30,1689681600
33.85270724,2244.65455610001,30,1689685200
34.1394119,2244.94126076001,30,1689688800
35.0050797799999,2245.80692864001,30,1689692400
36.3760291399999,2247.17787800001,30,1689696000
37.0509308399999,2247.85277970001,30,1689699600
37.2517763199999,2248.05362518001,30,1689703200
38.1573911399999,2248.95924000001,30,1689706800
39.6115255799998,2250.41337444001,30,1689710400
41.0305675999998,2251.83241646001,30,1689714000
43.0598803799998,2253.86172924001,30,1689717600
44.4922106199998,2255.29405948001,30,1689721200
45.5972310199998,2256.39907988001,30,1689724800
46.3384092599997,2257.14025812001,30,1689728400
46.7020868599997,2257.50393572001,30,1689732000
47.3619313199997,2258.16378018001,30,1689735600
47.8860549199997,2258.68790378001,30,1689739200
48.6118879399996,2259.41373680001,30,1689742800
49.2513680999997,2260.05321696001,30,1689746400
49.5943934199996,2260.39624228001,30,1689750000
49.9851411399996,2260.78699000001,30,1689753600
50.4619948799996,2261.26384374001,30,1689757200
51.5674678199996,2262.36931668001,30,1689760800
51.9719151599996,2262.77376402001,30,1689764400
52.6607633199995,2263.46261218001,30,1689768000
53.1687188999995,2263.97056776001,30,1689771600
53.4876361799994,2264.28948504001,30,1689775200
53.8833618399994,2264.68521070001,30,1689778800
54.9450206799993,2265.74686954001,30,1689782400
55.2911726399994,2266.09302150001,30,1689786000
55.8879494799994,2266.68979834001,30,1689789600
58.0596889399994,2268.86153780001,30,1689793200
60.0155668199994,2270.81741568001,30,1689796800
61.6819425199995,2272.48379138001,30,1689800400
62.9010029999994,2273.70285186001,30,1689804000
64.3104182599994,2275.11226712001,30,1689807600
65.5121587999994,2276.31400766001,30,1689811200
66.0842927799993,2276.88614164001,30,1689814800
66.4793190599993,2277.28116792001,30,1689818400
67.1108591999993,2277.91270806001,30,1689822000
67.7335542399993,2278.53540310001,30,1689825600
68.4444534399992,2279.24630230001,30,1689829200
68.9435227799991,2279.74537164001,30,1689832800
69.3358749599991,2280.13772382001,30,1689836400
69.6085508799991,2280.41039974001,30,1689840000
70.0764772399991,2280.87832610001,30,1689843600
71.0221212799991,2281.82397014001,30,1689847200
71.464952239999,2282.26680110001,30,1689850800
72.0229340599989,2282.82478292001,30,1689854400
72.5763081999989,2283.37815706,30,1689858000
72.8820195399989,2283.6838684,30,1689861600
73.8884273599988,2284.69027622,30,1689865200
75.6052818399989,2286.40713070001,30,1689868800
76.3355991199988,2287.13744798001,30,1689872400
76.7282392799988,2287.53008814001,30,1689876000
79.8338567399988,2290.63570560001,30,1689879600
81.8147888799988,2292.61663774001,30,1689883200
84.4435525999988,2295.24540146001,30,1689886800
86.6631378799988,2297.46498674001,30,1689890400
88.8650329599988,2299.66688182001,30,1689894000
90.2705810599988,2301.07242992001,30,1689897600
90.7415929199988,2301.54344178,30,1689901200
91.3471737199987,2302.14902258,30,1689904800
91.9130544199987,2302.71490328,30,1689908400
92.5466104199987,2303.34845928,30,1689912000
93.2164930399986,2304.0183419,30,1689915600
93.8916415799986,2304.69349044,30,1689919200
94.2307174599985,2305.03256632,30,1689922800
94.5827112999985,2305.38456016,30,1689926400
94.8203359399985,2305.6221848,30,1689930000
95.9998197399985,2306.8016686,30,1689933600
96.4728885999984,2307.27473746,30,1689937200
97.0057750199984,2307.80762388,30,1689940800
97.5260314599984,2308.32788032,30,1689944400
97.7878875599983,2308.58973642,30,1689948000
98.2092434399983,2309.0110923,30,1689951600
98.6918979199983,2309.49374678,30,1689955200
99.5418503199982,2310.34369918,30,1689958800
99.8851224799982,2310.68697134,30,1689962400
100.734210939998,2311.5360598,30,1689966000
101.816645479998,2312.61849434,30,1689969600
103.331420279998,2314.13326914,30,1689973200
104.527936039998,2315.3297849,30,1689976800
105.929575839998,2316.7314247,30,1689980400
107.129465079998,2317.93131394,30,1689984000
107.644291039998,2318.4461399,30,1689987600
108.236912739998,2319.0387616,30,1689991200
108.832949059998,2319.63479792,30,1689994800
109.358677119998,2320.16052598,30,1689998400
109.971128299998,2320.77297716,30,1690002000
110.552477639998,2321.3543265,30,1690005600
110.897642239998,2321.6994911,30,1690009200
111.174966979998,2321.97681584,30,1690012800
111.523710759998,2322.32555962,30,1690016400
111.837156419998,2322.63900528,30,1690020000
112.173187939998,2322.9750368,30,1690023600
112.694431739998,2323.4962806,30,1690027200
113.250932519998,2324.05278138,30,1690030800
113.540558119998,2324.34240698,30,1690034400
113.808832059998,2324.61068092,30,1690038000
114.438191779998,2325.24004064,30,1690041600
114.737115019998,2325.53896388,30,1690045200
115.662147919998,2326.46399678,30,1690048800
116.431795039998,2327.2336439,30,1690052400
117.954756699998,2328.75660556,30,1690056000
119.873197179998,2330.67504604,30,1690059600
122.401784999998,2333.20363386,30,1690063200
124.311339239998,2335.1131881,30,1690066800
125.723387459998,2336.52523632,30,1690070400
126.355297859997,2337.15714672,30,1690074000
126.827338219997,2337.62918708,30,1690077600
127.558930839997,2338.3607797,30,1690081200
127.920304599997,2338.72215346,30,1690084800
128.544892079997,2339.34674094,30,1690088400
128.706037459998,2339.50788632,30,1690092000
128.854676279998,2339.65652514,30,1690095600
128.984843239998,2339.7866921,30,1690099200
129.347986019998,2340.14983488,30,1690102800
129.491276639998,2340.2931255,30,1690106400
129.687720139998,2340.489569,30,1690110000
130.223856619998,2341.02570548,30,1690113600
130.787515759998,2341.58936462,30,1690117200
131.083723759998,2341.88557262,30,1690120800
131.392602879998,2342.19445174,30,1690124400
132.099964039998,2342.9018129,30,1690128000
133.396737979998,2344.19858684,30,1690131600
134.518173239998,2345.3200221,30,1690135200
135.846007879998,2346.64785674,30,1690138800
137.011257239998,2347.8131061,30,1690142400
138.657721179998,2349.45957004,30,1690146000
140.281270139998,2351.083119,30,1690149600
141.849691499998,2352.65154036,30,1690153200
143.036333659998,2353.83818252,30,1690156800
143.877276399998,2354.67912526,30,1690160400
144.758865459998,2355.56071432,30,1690164000
145.250447319998,2356.05229618,30,1690167600
145.881987459998,2356.68383632,30,1690171200
146.528831679998,2357.33068054,30,1690174800
147.254952679998,2358.05680154,30,1690178400
147.678159859998,2358.48000872,30,1690182000
147.994567599998,2358.79641646,30,1690185600
148.282218479997,2359.08406734,30,1690189200
149.485398919997,2360.28724778,30,1690192800
150.323996679997,2361.12584554,30,1690196400
150.835901699997,2361.63775056,30,1690200000
151.449175679997,2362.25102454,30,1690203600
151.774099399997,2362.57594826,30,1690207200
152.684157339997,2363.4860062,30,1690210800
154.899875459997,2365.70172432,30,1690214400
156.185335899997,2366.98718476,30,1690218000
158.674552739997,2369.4764016,30,1690221600
159.929980979997,2370.73182984,30,1690225200
162.921722919997,2373.72357178,30,1690228800
164.796925259997,2375.59877412,30,1690232400
167.291983979997,2378.09383284,30,1690236000
169.066640159997,2379.86848902,30,1690239600
170.220041199997,2381.02189006,30,1690243200
170.724088479997,2381.52593734,30,1690246800
171.328064819997,2382.12991368,30,1690250400
172.171558239997,2382.9734071,30,1690254000
172.694653339997,2383.4965022,30,1690257600
173.441097499997,2384.24294636,30,1690261200
173.899973059997,2384.70182192,30,1690264800
174.220823919997,2385.02267278,30,1690268400
174.390896679997,2385.19274554,30,1690272000
174.547557799997,2385.34940666,30,1690275600
175.760570699997,2386.56241956,30,1690279200
176.393386179997,2387.19523504,30,1690282800
176.982099579997,2387.78394844,30,1690286400
177.505811779997,2388.30766064,30,1690290000
177.784247299997,2388.58609616,30,1690293600
178.072309579997,2388.87415844,30,1690297200
179.441160799997,2390.24300966,30,1690300800
179.883333519997,2390.68518238,30,1690304400
180.817129239997,2391.6189781,30,1690308000
181.095523619997,2391.89737248,30,1690311600
181.829296659997,2392.63114552,30,1690315200
183.640855419997,2394.44270428,30,1690318800
184.487804599996,2395.28965346,30,1690322400
185.992705799996,2396.79455466,30,1690326000
187.219624019996,2398.02147288,30,1690329600
187.905016419996,2398.70686528,30,1690333200
188.337027559996,2399.13887642,30,1690336800
189.052698999996,2399.85454786,30,1690340400
189.485121539996,2400.2869704,30,1690344000
189.948933899996,2400.75078276,30,1690347600
190.257278199996,2401.05912706,30,1690351200
190.474661959996,2401.27651082,30,1690354800
190.584546899996,2401.38639576,30,1690358400
190.730593899996,2401.53244276,30,1690362000
192.337234319996,2403.13908318,30,1690365600
192.833794119996,2403.63564298,30,1690369200
193.384206179996,2404.18605504,30,1690372800
193.892244039996,2404.6940929,30,1690376400
194.909265979996,2405.71111484,30,1690380000
195.579765699996,2406.38161456,30,1690383600
196.835317359996,2407.63716622,30,1690387200
197.618417259996,2408.42026612,30,1690390800
197.907425759996,2408.70927462,30,1690394400
200.332669899996,2411.13451876,30,1690398000
202.708175779996,2413.51002464,30,1690401600
204.902418819996,2415.70426768,30,1690405200
206.494166559996,2417.29601542,30,1690408800
208.881150499996,2419.68299936,30,1690412400
210.627090959996,2421.42893982,30,1690416000
211.424960119996,2422.22680898,30,1690419600
211.841420339996,2422.6432692,30,1690423200
212.639330639996,2423.4411795,30,1690426800
213.348707659996,2424.15055652,30,1690430400
214.089844759996,2424.89169362,30,1690434000
214.760632459996,2425.56248132,30,1690437600
215.211567999996,2426.01341686,30,1690441200
215.601739759996,2426.40358862,30,1690444800
215.922343779996,2426.72419264,30,1690448400
217.213646099996,2428.01549495999,30,1690452000
217.715348399996,2428.51719726,30,1690455600
218.250044979996,2429.05189384,30,1690459200
218.847891459996,2429.64974032,30,1690462800
219.649216379996,2430.45106524,30,1690466400
221.270379219996,2432.07222808,30,1690470000
223.588618219996,2434.39046708,30,1690473600
225.133836619996,2435.93568548,30,1690477200
226.957120279996,2437.75896914,30,1690480800
229.526395559995,2440.32824441999,30,1690484400
232.297544819996,2443.09939368,30,1690488000
234.855424319996,2445.65727318,30,1690491600
237.486327319996,2448.28817618,30,1690495200
239.261353759995,2450.06320261999,30,1690498800
240.748153359995,2451.55000221999,30,1690502400
241.419434739995,2452.22128359999,30,1690506000
241.868066439995,2452.66991529999,30,1690509600
242.804536259995,2453.60638511999,30,1690513200
243.422006519995,2454.22385538,30,1690516800
244.161991699995,2454.96384056,30,1690520400
244.768066179995,2455.56991503999,30,1690524000
245.131250099995,2455.93309895999,30,1690527600
245.586258499995,2456.38810735999,30,1690531200
245.872263779995,2456.67411263999,30,1690534800
247.338493379995,2458.14034223999,30,1690538400
248.053959119995,2458.85580797999,30,1690542000
248.572487679995,2459.37433653999,30,1690545600
249.066496799995,2459.86834565999,30,1690549200
249.315434939995,2460.11728379999,30,1690552800
249.737490199995,2460.53933905999,30,1690556400
250.870609219995,2461.67245807999,30,1690560000
251.609360199995,2462.41120905999,30,1690563600
252.803942379995,2463.60579123999,30,1690567200
255.172289899995,2465.97413875999,30,1690570800
256.603427079995,2467.40527593999,30,1690574400
258.322749959994,2469.12459881999,30,1690578000
259.444925739994,2470.24677459999,30,1690581600
261.027910659994,2471.82975951999,30,1690585200
262.990617779994,2473.79246663999,30,1690588800
263.903678939994,2474.70552779999,30,1690592400
264.589318179994,2475.39116703999,30,1690596000
265.313834719994,2476.11568357999,30,1690599600
265.942906459994,2476.74475531999,30,1690603200
266.846217439993,2477.64806629999,30,1690606800
267.629687599993,2478.43153645999,30,1690610400
268.129579739993,2478.93142859999,30,1690614000
268.625892699993,2479.42774155999,30,1690617600
268.961307119993,2479.76315597999,30,1690621200
269.365013939993,2480.16686279999,30,1690624800
269.632753059993,2480.43460191999,30,1690628400
270.085128499993,2480.88697735999,30,1690632000
271.087710299993,2481.88955915999,30,1690635600
271.898703119993,2482.70055197999,30,1690639200
272.416984839993,2483.21883369999,30,1690642800
273.464038979993,2484.26588783999,30,1690646400
274.336289259993,2485.13813811999,30,1690650000
275.530953719993,2486.33280257999,30,1690653600
0.700243939999989,2487.52952403999,30,1690657200
0.648860079999979,2488.66268419999,30,1690660800
2.11591247999999,2490.12973659999,30,1690664400
2.95060194,2490.96442605999,30,1690668000
4.66445319999999,2492.67827731999,30,1690671600
5.75717273999996,2493.77099685999,30,1690675200
6.31001205999999,2494.32383617999,30,1690678800
6.48580327999993,2494.49962739999,30,1690682400
7.19184795999995,2495.20567207999,30,1690686000
7.71111704,2495.72494115999,30,1690689600
8.38955677999995,2496.40338089999,30,1690693200
9.08778485999999,2497.10160897999,30,1690696800
9.42546197999997,2497.43928609999,30,1690700400
9.77165507999997,2497.78547919999,30,1690704000
10.0378720199999,2498.05169613999,30,1690707600
10.30552886,2498.31935297999,30,1690711200
10.69175118,2498.70557529999,30,1690714800
11.15700344,2499.17082755999,30,1690718400
11.63451542,2499.64833953999,30,1690722000
11.77352748,2499.78735159999,30,1690725600
12.01872188,2500.03254599999,30,1690729200
12.48339818,2500.49722229999,30,1690732800
12.68354428,2500.69736839999,30,1690736400
12.96716344,2500.98098755999,30,1690740000
13.12312518,2501.13694929999,30,1690743600
14.24402562,2502.25784973999,30,1690747200
14.87634742,2502.89017153999,30,1690750800
16.40963522,2504.42345933999,30,1690754400
17.65856334,2505.67238745999,30,1690758000
20.57975018,2508.59357429999,30,1690761600
21.2779782599999,2509.29180237999,30,1690765200
21.59722466,2509.61104877999,30,1690768800
22.10353464,2510.11735875999,30,1690772400
22.4647026999999,2510.47852681999,30,1690776000
22.8405577399999,2510.85438185999,30,1690779600
23.1711587799999,2511.18498289999,30,1690783200
23.4458094199998,2511.45963353999,30,1690786800
23.5738782399998,2511.58770235999,30,1690790400
23.7028109999998,2511.71663511999,30,1690794000
24.9157416199997,2512.92956573999,30,1690797600
25.3593542399997,2513.37317835999,30,1690801200
26.1104060799997,2514.12423019999,30,1690804800
26.9195887399998,2514.93341285999,30,1690808400
28.1449847799997,2516.15880889999,30,1690812000
28.3222570399998,2516.33608115999,30,1690815600
28.8175003599997,2516.83132447999,30,1690819200
29.3713681799997,2517.38519229999,30,1690822800
30.9457959799997,2518.95962009999,30,1690826400
31.8252868999997,2519.83911101999,30,1690830000
33.0773005199997,2521.09112463999,30,1690833600
33.8684638599997,2521.88228797999,30,1690837200
34.1496557599997,2522.16347987999,30,1690840800
35.9961423799998,2524.00996649999,30,1690844400
37.7417948599998,2525.75561897999,30,1690848000
38.5126761799998,2526.52650029999,30,1690851600
38.9240350399998,2526.93785915999,30,1690855200
39.7848483999997,2527.79867251999,30,1690858800
0.42300148,2528.22167399999,30,1690862400
1.11526426,2528.91393677999,30,1690866000
1.52534778,2529.32402029999,30,1690869600
1.80592258,2529.60459509999,30,1690873200
2.04305354,2529.84172605999,30,1690876800
2.41438318,2530.21305569999,30,1690880400
3.52647966,2531.32515217999,30,1690884000
4.02982756,2531.82850007999,30,1690887600
4.54276108,2532.34143359999,30,1690891200
5.15418376,2532.95285627999,30,1690894800
5.42825844,2533.22693095999,30,1690898400
5.84015211999999,2533.63882463999,30,1690902000
6.31079371999999,2534.10946623999,30,1690905600
6.60115983999999,2534.39983235999,30,1690909200
6.85285435999998,2534.65152687999,30,1690912800
7.29963475999998,2535.09830727999,30,1690916400
8.09515893999998,2535.89383145999,30,1690920000
8.61644387999998,2536.41511639999,30,1690923600
9.31561817999998,2537.11429069999,30,1690927200
10.91555278,2538.71422529999,30,1690930800
12.3457026,2540.14437511999,30,1690934400
12.89599124,2540.69466375999,30,1690938000
13.44944766,2541.24812017999,30,1690941600
13.92436782,2541.72304033999,30,1690945200
14.48111544,2542.27978795999,30,1690948800
15.13598196,2542.93465447999,30,1690952400
15.41857262,2543.21724513999,30,1690956000
15.68014074,2543.47881325999,30,1690959600
15.95248754,2543.75116005999,30,1690963200
16.10544606,2543.90411857999,30,1690966800
17.32635784,2545.12503035999,30,1690970400
17.77256228,2545.57123479999,30,1690974000
18.25838454,2546.05705705999,30,1690977600
18.78032772,2546.57900023999,30,1690981200
19.61653936,2547.41521187999,30,1690984800
19.8901615,2547.68883401999,30,1690988400
20.44908954,2548.24776205999,30,1690992000
21.09692112,2548.89559363999,30,1690995600
21.38856258,2549.18723509999,30,1690999200
21.92963586,2549.72830837999,30,1691002800
22.7012577,2550.49993021999,30,1691006400
23.237929,2551.03660151999,30,1691010000
24.35767752,2552.15635003999,30,1691013600
25.99854642,2553.79721893999,30,1691017200
27.218224,2555.01689651999,30,1691020800
27.55047064,2555.34914315999,30,1691024400
28.05756228,2555.85623479999,30,1691028000
28.50331418,2556.30198669999,30,1691031600
29.00830768,2556.80698019999,30,1691035200
29.5383143,2557.33698681999,30,1691038800
30.170019,2557.96869151999,30,1691042400
30.418916,2558.21758851999,30,1691046000
30.7081302,2558.50680271999,30,1691049600
30.96928692,2558.76795943999,30,1691053200
32.12700766,2559.92568017999,30,1691056800
32.54371472,2560.34238723999,30,1691060400
33.0199925,2560.81866501999,30,1691064000
33.57073368,2561.36940619999,30,1691067600
34.39456218,2562.19323469999,30,1691071200
36.02041498,2563.81908749999,30,1691074800
37.3863864,2565.18505891999,30,1691078400
38.33194816,2566.13062067999,30,1691082000
38.68048624,2566.47915875999,30,1691085600
40.63619956,2568.43487207999,30,1691089200
41.31492728,2569.11359979999,30,1691092800
41.8813428,2569.68001531999,30,1691096400
44.50434692,2572.30301943999,30,1691100000
47.072388,2574.87106051999,30,1691103600
48.2703848,2576.06905731999,30,1691107200
48.66137936,2576.46005187999,30,1691110800
49.28230538,2577.08097789999,30,1691114400
49.94527648,2577.74394899999,30,1691118000
50.39477212,2578.19344463999,30,1691121600
51.0226508,2578.82132331999,30,1691125200
51.51308074,2579.31175325999,30,1691128800
51.95875036,2579.75742287999,30,1691132400
52.27034472,2580.06901723999,30,1691136000
52.52105188,2580.31972439999,30,1691139600
53.68527274,2581.48394525999,30,1691143200
54.3255757,2582.12424821999,30,1691146800
54.82970526,2582.62837777999,30,1691150400
55.37472798,2583.17340049999,30,1691154000
55.9662389,2583.76491141999,30,1691157600
56.2657380999999,2584.06441061999,30,1691161200
56.90431318,2584.70298569999,30,1691164800
57.3712933199999,2585.16996583999,30,1691168400
58.0154634399999,2585.81413595999,30,1691172000
58.4092966599999,2586.20796917999,30,1691175600
59.1740892599999,2586.97276177999,30,1691179200
60.3864850599999,2588.18515757999,30,1691182800
60.6524551599999,2588.45112767999,30,1691186400
61.8628350999999,2589.66150761999,30,1691190000
63.3414889799999,2591.14016149999,30,1691193600
64.2277679999999,2592.02644051999,30,1691197200
64.5380047399999,2592.33667725999,30,1691200800
65.1025689599999,2592.90124147999,30,1691204400
65.8367945399999,2593.63546705999,30,1691208000
66.3632219799999,2594.16189449999,30,1691211600
66.9217797599999,2594.72045227999,30,1691215200
67.3045874599999,2595.10325997999,30,1691218800
67.6504925799998,2595.44916509999,30,1691222400
67.7982674599998,2595.59693997999,30,1691226000
67.9298743199998,2595.72854683999,30,1691229600
68.1859708199998,2595.98464333999,30,1691233200
68.6833122799997,2596.48198479999,30,1691236800
69.2241387199997,2597.02281123999,30,1691240400
69.5133940599997,2597.31206657999,30,1691244000
0.105976639999999,2597.62004061999,30,1691247600
0.81012888,2598.32419285999,30,1691251200
1.60067512000001,2599.11473909999,30,1691254800
2.54623688,2600.06030085999,30,1691258400
3.23311032,2600.74717429999,30,1691262000
4.91672368,2602.43078765999,30,1691265600
6.77242566000001,2604.28648963999,30,1691269200
7.84836008,2605.36242405999,30,1691272800
9.17405544,2606.68811941999,30,1691276400
11.11059752,2608.62466149999,30,1691280000
11.91418514,2609.42824911999,30,1691283600
12.28950536,2609.80356933999,30,1691287200
13.10868504,2610.62274901999,30,1691290800
13.59664658,2611.11071055999,30,1691294400
14.1208936,2611.63495757999,30,1691298000
14.39780694,2611.91187091999,30,1691301600
14.53875258,2612.05281655999,30,1691305200
14.6699069,2612.18397087999,30,1691308800
14.94957662,2612.46364059999,30,1691312400
15.0827468,2612.59681077999,30,1691316000
15.23480024,2612.74886421999,30,1691319600
15.75801876,2613.27208273999,30,1691323200
16.26766108,2613.78172505999,30,1691326800
16.54132436,2614.05538833999,30,1691330400
16.83967164,2614.35373561999,30,1691334000
17.31882922,2614.83289319999,30,1691337600
17.85739296,2615.37145693999,30,1691341200
18.66085716,2616.17492113999,30,1691344800
19.15548338,2616.66954735999,30,1691348400
19.9623622,2617.47642617999,30,1691352000
21.71875222,2619.23281619999,30,1691355600
22.69689686,2620.21096083999,30,1691359200
24.19846572,2621.71252969999,30,1691362800
25.34446156,2622.85852553999,30,1691366400
26.46120686,2623.97527083999,30,1691370000
26.9119367,2624.42600067999,30,1691373600
27.61761112,2625.13167509999,30,1691377200
28.27231308,2625.78637705999,30,1691380800
28.7066692,2626.22073317999,30,1691384400
29.06446378,2626.57852776,30,1691388000
29.34339298,2626.85745695999,30,1691391600
29.49433564,2627.00839961999,30,1691395200
29.68094668,2627.19501065999,30,1691398800
29.85538028,2627.36944425999,30,1691402400
31.27783692,2628.79190089999,30,1691406000
31.80319472,2629.3172587,30,1691409600
32.58645918,2630.10052315999,30,1691413200
33.00592262,2630.5199866,30,1691416800
33.28053212,2630.7945961,30,1691420400
34.51921638,2632.03328036,30,1691424000
35.3225571599999,2632.83662114,30,1691427600
37.3259105999999,2634.83997458,30,1691431200
38.4439312399999,2635.95799522,30,1691434800
40.3694066599999,2637.88347063999,30,1691438400
42.0513744199999,2639.56543839999,30,1691442000
43.4423178199999,2640.95638179999,30,1691445600
45.8063867799999,2643.32045075999,30,1691449200
47.3121519199999,2644.82621589999,30,1691452800
47.85207328,2645.36613726,30,1691456400
48.2888978,2645.80296178,30,1691460000
49.0674723,2646.58153627999,30,1691463600
49.4636916399999,2646.97775561999,30,1691467200
50.05043032,2647.56449429999,30,1691470800
50.27735856,2647.79142253999,30,1691474400
50.49178024,2648.00584421999,30,1691478000
50.6923788799999,2648.20644285999,30,1691481600
50.8072828999999,2648.32134687999,30,1691485200
51.9335726799999,2649.44763665999,30,1691488800
52.25302478,2649.76708875999,30,1691492400
52.94421792,2650.45828189999,30,1691496000
53.2835817799999,2650.79764575999,30,1691499600
53.7771383599999,2651.29120233999,30,1691503200
54.2481090799999,2651.76217305999,30,1691506800
54.8991084399999,2652.41317241999,30,1691510400
55.3424330799999,2652.85649705999,30,1691514000
55.7767891999998,2653.29085317999,30,1691517600
56.7279871399998,2654.24205111999,30,1691521200
57.9097747799998,2655.42383875999,30,1691524800
59.4806233999998,2656.99468737999,30,1691528400
60.2461976599998,2657.76026163999,30,1691532000
61.8726675599999,2659.38673153999,30,1691535600
63.3029819399999,2660.81704591999,30,1691539200
63.8791887799999,2661.39325275999,30,1691542800
64.4732503799999,2661.98731435999,30,1691546400
65.3350922399999,2662.84915621999,30,1691550000
65.9769996599999,2663.49106363999,30,1691553600
66.81140114,2664.32546511999,30,1691557200
67.3075084,2664.82157237999,30,1691560800
67.73622834,2665.25029231999,30,1691564400
68.0922539,2665.60631787999,30,1691568000
68.49970446,2666.01376843999,30,1691571600
69.82544096,2667.33950493999,30,1691575200
70.6514498799999,2668.16551385999,30,1691578800
71.0409222599998,2668.55498623999,30,1691582400
71.5134562999999,2669.02752027999,30,1691586000
71.8341837399999,2669.34824771999,30,1691589600
72.3329239599998,2669.84698793999,30,1691593200
72.8863803799998,2670.40044435999,30,1691596800
73.5231864399998,2671.03725041999,30,1691600400
73.9656882799998,2671.47975225999,30,1691604000
74.6367639599997,2672.15082793999,30,1691607600
75.6427603799996,2673.15682435999,30,1691611200
77.1296833999996,2674.64374737999,30,1691614800
78.3686556399996,2675.88271961999,30,1691618400
80.2555828799996,2677.76964685999,30,1691622000
81.3499891599997,2678.86405313999,30,1691625600
82.0757398999997,2679.58980387999,30,1691629200
82.6348736399997,2680.14893761999,30,1691632800
83.3672067799997,2680.88127075999,30,1691636400
83.6590127999997,2681.17307677999,30,1691640000
84.1736741999997,2681.68773817999,30,1691643600
84.4547426799996,2681.96880665999,30,1691647200
84.7931191799996,2682.30718315999,30,1691650800
84.9253842799996,2682.43944825999,30,1691654400
85.1170555399996,2682.63111951999,30,1691658000
86.3581670599996,2683.87223103999,30,1691661600
86.8736512599996,2684.38771523999,30,1691665200
87.4008603599996,2684.91492433999,30,1691668800
88.0116247999996,2685.52568877999,30,1691672400
88.7288184199996,2686.24288239999,30,1691676000
89.1287403599996,2686.64280433999,30,1691679600
92.6014500399995,2690.11551401999,30,1691683200
93.3005831999995,2690.81464717999,30,1691686800
95.2720119999995,2692.78607597999,30,1691690400
96.7929989399994,2694.30706291999,30,1691694000
98.5284075599995,2696.04247153999,30,1691697600
99.6939037599994,2697.20796773999,30,1691701200
101.485715319999,2698.99977929999,30,1691704800
103.767833399999,2701.28189737999,30,1691708400
105.046629159999,2702.56069313999,30,1691712000
106.033906879999,2703.54797085999,30,1691715600
106.619452499999,2704.13351647999,30,1691719200
107.367583399999,2704.88164737999,30,1691722800
108.003648939999,2705.51771291999,30,1691726400
108.781030379999,2706.29509435999,30,1691730000
109.363737339999,2706.87780131999,30,1691733600
109.539487419999,2707.05355139999,30,1691737200
109.764687779999,2707.27875175999,30,1691740800
109.886544459999,2707.40060843999,30,1691744400
111.317434799999,2708.83149877999,30,1691748000
112.145665279999,2709.65972925999,30,1691751600
112.667649599999,2710.18171357999,30,1691755200
113.037703899999,2710.55176787999,30,1691758800
113.307705719999,2710.82176969999,30,1691762400
113.699440799999,2711.21350477999,30,1691766000
114.213896499999,2711.72796047999,30,1691769600
114.782986119999,2712.29705009999,30,1691773200
115.249678279999,2712.76374225999,30,1691776800
115.879819659999,2713.39388363999,30,1691780400
117.171944779999,2714.68600875999,30,1691784000
118.733824879999,2716.24788885999,30,1691787600
119.649395579999,2717.16345955999,30,1691791200
120.804359939999,2718.31842391999,30,1691794800
122.364964699999,2719.87902867999,30,1691798400
122.846261559999,2720.36032553999,30,1691802000
123.111614559999,2720.62567853999,30,1691805600
124.047426139999,2721.56149011999,30,1691809200
124.418755779999,2721.93281975999,30,1691812800
125.172810839999,2722.68687481999,30,1691816400
125.577669579999,2723.09173355999,30,1691820000
125.865155899999,2723.37921987999,30,1691823600
126.211966099999,2723.72603007999,30,1691827200
126.617771059999,2724.13183503999,30,1691830800
126.892750819999,2724.40681479999,30,1691834400
127.271526799999,2724.78559077999,30,1691838000
127.817413459999,2725.33147743999,30,1691841600
128.096795199999,2725.61085917999,30,1691845200
128.463722859999,2725.97778683999,30,1691848800
128.791156119999,2726.30522009999,30,1691852400
129.37160038,2726.88566435999,30,1691856000
130.577948599999,2728.09201257999,30,1691859600
131.19035864,2728.70442261999,30,1691863200
133.08119418,2730.59525815999,30,1691866800
135.47369088,2732.98775485999,30,1691870400
137.04565028,2734.55971425999,30,1691874000
137.91107132,2735.42513529999,30,1691877600
139.17402818,2736.68809215999,30,1691881200
140.16591358,2737.67997755999,30,1691884800
141.48510882,2738.99917279999,30,1691888400
142.02482448,2739.53888845999,30,1691892000
142.83721606,2740.35128003999,30,1691895600
143.53511502,2741.04917899999,30,1691899200
144.19895006,2741.71301403999,30,1691902800
144.82538884,2742.33945281999,30,1691906400
145.21317448,2742.72723845999,30,1691910000
145.44746678,2742.96153075999,30,1691913600
145.6868193,2743.20088327999,30,1691917200
145.93834926,2743.45241323999,30,1691920800
146.26882688,2743.78289085999,30,1691924400
146.80714378,2744.32120775999,30,1691928000
147.3556634,2744.86972737999,30,1691931600
148.79046204,2746.30452601999,30,1691935200
149.40867282,2746.92273679999,30,1691938800
150.2107794,2747.72484337999,30,1691942400
151.11149856,2748.62556253999,30,1691946000
151.87402846,2749.38809243999,30,1691949600
152.65173902,2750.16580299999,30,1691953200
153.88207186,2751.39613583999,30,1691956800
155.34961794,2752.86368191999,30,1691960400
156.90915306,2754.42321703999,30,1691964000
158.62765314,2756.14171711999,30,1691967600
159.8978095,2757.41187347999,30,1691971200
160.48026962,2757.99433359999,30,1691974800
161.11777506,2758.63183903999,30,1691978400
161.83192432,2759.34598829999,30,1691982000
162.24595728,2759.76002125999,30,1691985600
162.70104796,2760.21511193999,30,1691989200
162.91106766,2760.42513163999,30,1691992800
163.28165678,2760.79572075999,30,1691996400
163.40758632,2760.92165029999,30,1692000000
163.624065,2761.13812897999,30,1692003600
164.8111597,2762.32522367999,30,1692007200
165.47219722,2762.98626119998,30,1692010800
165.99891264,2763.51297661998,30,1692014400
166.86618498,2764.38024895999,30,1692018000
167.22624226,2764.74030623999,30,1692021600
168.6686518,2766.18271577999,30,1692025200
170.61593142,2768.12999539999,30,1692028800
172.1501243,2769.66418827999,30,1692032400
173.46417704,2770.97824101999,30,1692036000
175.11751136,2772.63157533999,30,1692039600
177.135551779999,2774.64961575999,30,1692043200
178.850472679999,2776.36453665999,30,1692046800
180.685810359999,2778.19987433999,30,1692050400
182.894740379999,2780.40880435999,30,1692054000
184.443373399999,2781.95743737999,30,1692057600
185.154642859999,2782.66870683998,30,1692061200
185.600765019999,2783.11482899998,30,1692064800
186.385263679999,2783.89932765998,30,1692068400
187.011908159999,2784.52597213998,30,1692072000
187.820761699999,2785.33482567999,30,1692075600
188.330157179999,2785.84422115999,30,1692079200
188.704819159999,2786.21888313999,30,1692082800
189.137200559999,2786.65126453999,30,1692086400
189.531445179999,2787.04550915998,30,1692090000
190.795430539999,2788.30949451998,30,1692093600
191.292895419999,2788.80695939998,30,1692097200
191.885023439999,2789.39908741998,30,1692100800
192.423834019999,2789.93789799998,30,1692104400
192.817749519999,2790.33181349998,30,1692108000
193.659597339999,2791.17366131998,30,1692111600
194.233294639999,2791.74735861998,30,1692115200
194.820938399999,2792.33500237998,30,1692118800
195.112003899999,2792.62606787998,30,1692122400
195.609139659999,2793.12320363998,30,1692126000
196.174238699999,2793.68830267998,30,1692129600
197.263831599999,2794.77789557998,30,1692133200
198.111685859999,2795.62574983998,30,1692136800
199.020139339999,2796.53420331998,30,1692140400
200.669647639999,2798.18371161998,30,1692144000
201.229563039999,2798.74362701998,30,1692147600
201.793181039999,2799.30724501998,30,1692151200
202.486266619999,2800.00033059998,30,1692154800
203.052476439999,2800.56654041998,30,1692158400
203.797069299998,2801.31113327998,30,1692162000
204.259277199999,2801.77334117998,30,1692165600
204.610859639999,2802.12492361998,30,1692169200
204.944134779999,2802.45819875998,30,1692172800
205.306578179998,2802.82064215998,30,1692176400
206.583028959999,2804.09709293998,30,1692180000
207.231148519998,2804.74521249998,30,1692183600
207.682577739998,2805.19664171998,30,1692187200
208.002605799998,2805.51666977998,30,1692190800
208.354023679998,2805.86808765998,30,1692194400
208.831535659998,2806.34559963998,30,1692198000
209.294730919998,2806.80879489998,30,1692201600
209.832019319998,2807.34608329998,30,1692205200
210.184835959998,2807.69889993998,30,1692208800
210.494496739998,2808.00856071998,30,1692212400
211.247975839998,2808.76203981998,30,1692216000
212.119979279998,2809.63404325998,30,1692219600
212.689768279998,2810.20383225998,30,1692223200
214.266006239998,2811.78007021998,30,1692226800
215.437262039998,2812.95132601998,30,1692230400
216.099040079998,2813.61310405998,30,1692234000
216.696557439998,2814.21062141998,30,1692237600
217.398035579998,2814.91209955998,30,1692241200
217.890810499998,2815.40487447998,30,1692244800
218.535844559998,2816.04990853998,30,1692248400
218.788444159998,2816.30250813998,30,1692252000
219.072227879998,2816.58629185998,30,1692255600
219.200502399998,2816.71456637998,30,1692259200
219.343957579998,2816.85802155998,30,1692262800
220.686108939998,2818.20017291998,30,1692266400
221.288275119998,2818.80233909998,30,1692270000
221.834490899998,2819.34855487998,30,1692273600
222.349070019998,2819.86313399998,30,1692277200
222.616562299998,2820.13062627998,30,1692280800
222.989208419998,2820.50327239998,30,1692284400
223.627330959998,2821.14139493998,30,1692288000
223.938719619998,2821.45278359998,30,1692291600
224.139400539998,2821.65346451998,30,1692295200
224.627691199998,2822.14175517998,30,1692298800
225.191679459998,2822.70574343998,30,1692302400
225.952728319998,2823.46679229998,30,1692306000
226.745331559998,2824.25939553998,30,1692309600
228.277714279998,2825.79177825998,30,1692313200
229.707411559998,2827.22147553998,30,1692316800
230.377129619998,2827.89119359998,30,1692320400
230.723528419998,2828.23759239998,30,1692324000
231.487621639998,2829.00168561998,30,1692327600
231.963570299998,2829.47763427998,30,1692331200
232.408951939998,2829.92301591998,30,1692334800
232.711289799998,2830.22535377998,30,1692338400
233.120427099998,2830.63449107998,30,1692342000
233.484598379998,2830.99866235998,30,1692345600
233.831984539998,2831.34604851998,30,1692349200
235.172243459998,2832.68630743998,30,1692352800
235.715702859998,2833.22976683998,30,1692356400
236.278580339998,2833.79264431998,30,1692360000
236.844543319998,2834.35860729998,30,1692363600
237.704657299998,2835.21872127998,30,1692367200
239.107325599998,2836.62138957998,30,1692370800
240.267967279998,2837.78203125998,30,1692374400
242.265437699998,2839.77950167998,30,1692378000
243.873888279998,2841.38795225998,30,1692381600
246.172997179998,2843.68706115998,30,1692385200
247.905525999998,2845.41958997998,30,1692388800
250.052375759998,2847.56643973998,30,1692392400
251.228938619998,2848.74300259998,30,1692396000
252.915102659998,2850.42916663998,30,1692399600
254.545151739997,2852.05921571998,30,1692403200
255.149745179997,2852.66380915998,30,1692406800
255.630754059997,2853.14481803998,30,1692410400
256.272003239997,2853.78606721998,30,1692414000
256.786458939997,2854.30052291998,30,1692417600
257.375542599997,2854.88960657998,30,1692421200
257.847459539997,2855.36152351998,30,1692424800
258.014446799997,2855.52851077998,30,1692428400
258.165060339998,2855.67912431998,30,1692432000
258.305717999998,2855.81978197998,30,1692435600
258.572264059997,2856.08632803998,30,1692439200
258.709795079997,2856.22385905998,30,1692442800
259.244944199997,2856.75900817998,30,1692446400
260.367654799997,2857.88171877998,30,1692450000
260.711214939998,2858.22527891998,30,1692453600
260.918601679998,2858.43266565998,30,1692457200
261.537347279998,2859.05141125998,30,1692460800
261.868441999998,2859.38250597998,30,1692464400
262.046372499998,2859.56043647998,30,1692468000
262.210562239998,2859.72462621998,30,1692471600
262.905992799998,2860.42005677998,30,1692475200
263.686171759998,2861.20023573998,30,1692478800
264.074739059998,2861.58880303998,30,1692482400
265.477325079998,2862.99138905998,30,1692486000
266.565107819998,2864.07917179998,30,1692489600
266.892664499998,2864.40672847998,30,1692493200
267.052945939998,2864.56700991998,30,1692496800
267.402142259998,2864.91620623998,30,1692500400
267.767835719998,2865.28189969998,30,1692504000
268.258512499998,2865.77257647998,30,1692507600
268.598452319998,2866.11251629998,30,1692511200
268.748736739998,2866.26280071998,30,1692514800
268.882112619998,2866.39617659998,30,1692518400
269.156598699998,2866.67066267998,30,1692522000
269.291373339998,2866.80543731998,30,1692525600
269.458237179998,2866.97230115998,30,1692529200
270.049624679998,2867.56368865998,30,1692532800
271.032089019999,2868.54615299998,30,1692536400
271.857933379999,2869.37199735998,30,1692540000
272.176151279999,2869.69021525998,30,1692543600
273.301700539999,2870.81576451998,30,1692547200
274.995969159999,2872.51003313998,30,1692550800
276.248723299999,2873.76278727998,30,1692554400
278.259111679999,2875.77317565998,30,1692558000
279.394987079999,2876.90905105998,30,1692561600
281.195684879999,2878.70974885998,30,1692565200
282.706345679999,2880.22040965998,30,1692568800
284.383746899999,2881.89781087998,30,1692572400
285.869517999999,2883.38358197998,30,1692576000
286.429186559999,2883.94325053998,30,1692579600
287.088784179999,2884.60284815998,30,1692583200
287.946429759999,2885.46049373998,30,1692586800
288.507785059999,2886.02184903998,30,1692590400
289.139160639999,2886.65322461998,30,1692594000
289.495844439999,2887.00990841998,30,1692597600
289.77168814,2887.28575211998,30,1692601200
289.90078546,2887.41484943998,30,1692604800
290.05032936,2887.56439333998,30,1692608400
291.17995148,2888.69401545998,30,1692612000
291.97337752,2889.48744149998,30,1692615600
292.4718709,2889.98593487998,30,1692619200
292.809054340001,2890.32311831998,30,1692622800
293.165738140001,2890.67980211998,30,1692626400
293.574052640001,2891.08811661998,30,1692630000
294.176918200001,2891.69098217998,30,1692633600
294.871855080001,2892.38591905998,30,1692637200
295.530383060001,2893.04444703998,30,1692640800
296.347876000001,2893.86193997998,30,1692644400
297.581952580001,2895.09601655998,30,1692648000
298.929411,2896.44347497998,30,1692651600
299.87423224,2897.38829621998,30,1692655200
301.62432784,2899.13839181998,30,1692658800
302.74835492,2900.26241889998,30,1692662400
303.34883436,2900.86289833998,30,1692666000
303.92327218,2901.43733615998,30,1692669600
304.57357216,2902.08763613998,30,1692673200
305.08461324,2902.59867721998,30,1692676800
305.7905345,2903.30459847998,30,1692680400
306.38677652,2903.90084049998,30,1692684000
306.60588816,2904.11995213998,30,1692687600
306.74959018,2904.26365415998,30,1692691200
306.94743244,2904.46149641998,30,1692694800
308.14337224,2905.65743621998,30,1692698400
308.73891488,2906.25297885998,30,1692702000
309.2491743,2906.76323827998,30,1692705600
309.81398536,2907.32804933998,30,1692709200
310.07674654,2907.59081051998,30,1692712800
310.58198688,2908.09605085998,30,1692716400
311.1909823,2908.70504627998,30,1692720000
311.71062164,2909.22468561998,30,1692723600
312.23203,2909.74609397998,30,1692727200
313.13044532,2910.64450929998,30,1692730800
314.15211608,2911.66618005998,30,1692734400
315.7776809,2913.29174487998,30,1692738000
316.44904456,2913.96310853998,30,1692741600
317.91852422,2915.43258819998,30,1692745200
319.29691992,2916.81098389998,30,1692748800
319.67577818,2917.18984215998,30,1692752400
320.28452676,2917.79859073998,30,1692756000
320.93659576,2918.45065973998,30,1692759600
321.4860616,2919.00012557998,30,1692763200
322.15923542,2919.67329939998,30,1692766800
322.6015727,2920.11563667998,30,1692770400
322.90296434,2920.41702831998,30,1692774000
323.18765314,2920.70171711998,30,1692777600
323.60695202,2921.12101599998,30,1692781200
325.0140223,2922.52808627998,30,1692784800
325.6936551,2923.20771907998,30,1692788400
326.2313549,2923.74541887998,30,1692792000
327.00816038,2924.52222435998,30,1692795600
328.16867864,2925.68274261998,30,1692799200
328.56938224,2926.08344621998,30,1692802800
330.36197546,2927.87603943998,30,1692806400
331.88777578,2929.40183975998,30,1692810000
332.61743482,2930.13149879998,30,1692813600
334.15249164,2931.66655561998,30,1692817200
335.09891734,2932.61298131998,30,1692820800
336.10199282,2933.61605679998,30,1692824400
338.066839219999,2935.58090319998,30,1692828000
340.503396859999,2938.01746083998,30,1692831600
341.8441906,2939.35825457998,30,1692835200
342.492556999999,2940.00662097998,30,1692838800
342.953612979999,2940.46767695998,30,1692842400
343.58519426,2941.09925823998,30,1692846000
344.06941206,2941.58347603998,30,1692849600
344.702309819999,2942.21637379998,30,1692853200
345.256877019999,2942.77094099998,30,1692856800
345.559420579999,2943.07348455998,30,1692860400
345.815393659999,2943.32945763998,30,1692864000
346.104895839999,2943.61895981998,30,1692867600
346.486428199999,2944.00049217998,30,1692871200
347.548045899999,2945.06210987998,30,1692874800
348.396640679999,2945.91070465998,30,1692878400
348.544086439999,2946.05815041998,30,1692882000
348.816680079999,2946.33074405998,30,1692885600
348.977043799999,2946.49110777998,30,1692889200
349.120704679999,2946.63476865998,30,1692892800
349.268849819999,2946.78291379998,30,1692896400
349.582542319999,2947.09660629998,30,1692900000
350.017885799999,2947.53194977998,30,1692903600
350.237326559999,2947.75139053998,30,1692907200
350.655802639999,2948.16986661998,30,1692910800
350.850230279999,2948.36429425998,30,1692914400
351.05942718,2948.57349115998,30,1692918000
351.22797776,2948.74204173998,30,1692921600
351.5036569,2949.01772087998,30,1692925200
351.69841366,2949.21247763998,30,1692928800
351.84351444,2949.35757841998,30,1692932400
351.99844768,2949.51251165998,30,1692936000
352.1164372,2949.63050117998,30,1692939600
352.28622198,2949.80028595998,30,1692943200
352.41832252,2949.93238649998,30,1692946800
352.70971714,2950.22378111998,30,1692950400
352.86177058,2950.37583455998,30,1692954000
352.98124114,2950.49530511998,30,1692957600
353.14892778,2950.66299175998,30,1692961200
353.2827562,2950.79682017998,30,1692964800
353.434069120001,2950.94813309998,30,1692968400
353.583366180001,2951.09743015998,30,1692972000
353.715343300001,2951.22940727998,30,1692975600
353.868630940001,2951.38269491998,30,1692979200
353.992585760001,2951.50664973998,30,1692982800
354.314711960001,2951.82877593998,30,1692986400
355.390564100001,2952.90462807998,30,1692990000
356.365664380001,2953.87972835998,30,1692993600
358.931401620001,2956.44546559998,30,1692997200
360.616166900001,2958.13023087998,30,1693000800
362.043807180001,2959.55787115998,30,1693004400
363.770699820001,2961.28476379998,30,1693008000
0.39745354000004,2963.00248221998,30,1693011600
0.957039819999978,2963.56206849998,30,1693015200
1.59545033999996,2964.20047901998,30,1693018800
2.10661483999999,2964.71164351998,30,1693022400
2.80973858,2965.41476725998,30,1693026000
3.4670735,2966.07210217998,30,1693029600
3.85304898000003,2966.45807765998,30,1693033200
4.19529263999998,2966.80032131998,30,1693036800
4.55987532000004,2967.16490399998,30,1693040400
4.83728234,2967.44231101998,30,1693044000
5.28747736,2967.89250603998,30,1693047600
5.86648172000002,2968.47151039998,30,1693051200
6.43997332000002,2969.04500199998,30,1693054800
6.75564054000001,2969.36066921998,30,1693058400
7.07418756000003,2969.67921623998,30,1693062000
7.78965330000003,2970.39468197998,30,1693065600
8.34685346,2970.95188213998,30,1693069200
9.33285584,2971.93788451998,30,1693072800
10.51707074,2973.12209941998,30,1693076400
13.37856344,2975.98359211998,30,1693080000
15.60374376,2978.20877243998,30,1693083600
16.78043004,2979.38545871998,30,1693087200
18.59922944,2981.20425811998,30,1693090800
20.13445082,2982.73947949998,30,1693094400
20.9227343600001,2983.52776303998,30,1693098000
21.4427439600001,2984.04777263998,30,1693101600
22.0687713400001,2984.67380001998,30,1693105200
22.9371133200001,2985.54214199998,30,1693108800
23.6077776000002,2986.21280627998,30,1693112400
24.2168141600001,2986.82184283998,30,1693116000
24.7189278600002,2987.32395653998,30,1693119600
25.0703046000003,2987.67533327998,30,1693123200
25.5224332000003,2988.12746187998,30,1693126800
25.8198754000003,2988.42490407998,30,1693130400
26.0933741200003,2988.69840279998,30,1693134000
26.6374506200003,2989.24247929998,30,1693137600
26.9857830000004,2989.59081167998,30,1693141200
27.6118103800004,2990.21683905998,30,1693144800
27.9841273800004,2990.58915605998,30,1693148400
29.5616406800004,2992.16666935998,30,1693152000
30.4722334400004,2993.07726211998,30,1693155600
31.2499851400004,2993.85501381998,30,1693159200
32.4047438000004,2995.00977247998,30,1693162800
34.4841239600004,2997.08915263998,30,1693166400
36.1042994400004,2998.70932811998,30,1693170000
37.6338023600004,3000.23883103998,30,1693173600
39.4922607200004,3002.09728939998,30,1693177200
40.6885707800005,3003.29359945998,30,1693180800
0.0305258800000078,3003.75272185998,30,1693184400
0.661695759999937,3004.38389173998,30,1693188000
1.42603582000002,3005.14823179998,30,1693191600
1.91506699999999,3005.63726297998,30,1693195200
2.26200061999999,3005.98419659998,30,1693198800
2.72363256000001,3006.44582853998,30,1693202400
2.87864808000001,3006.60084405998,30,1693206000
3.00293201999996,3006.72512799998,30,1693209600
3.15728929999994,3006.87948527998,30,1693213200
4.47557945999997,3008.19777543998,30,1693216800
4.99534221999999,3008.71753819998,30,1693220400
5.57948907999994,3009.30168505998,30,1693224000
6.12751501999997,3009.84971099998,30,1693227600
6.87424715999998,3010.59644313998,30,1693231200
7.31662557999997,3011.03882155998,30,1693234800
8.79050721999995,3012.51270319998,30,1693238400
9.06503443999997,3012.78723041998,30,1693242000
9.20647376000001,3012.92866973998,30,1693245600
9.30994085999994,3013.03213683998,30,1693249200
9.85813135999994,3013.58032733998,30,1693252800
10.2791992599999,3014.00139523998,30,1693256400
11.4613983,3015.18359427998,30,1693260000
13.9493809399999,3017.67157691998,30,1693263600
15.04226504,3018.76446101998,30,1693267200
15.5010994599999,3019.22329543998,30,1693270800
15.6611752,3019.38337117998,30,1693274400
16.1897007799999,3019.91189675998,30,1693278000
16.6273069599999,3020.34950293998,30,1693281600
16.9990479999999,3020.72124397998,30,1693285200
17.4183057399999,3021.14050171998,30,1693288800
17.5607324199998,3021.28292839998,30,1693292400
17.6879372999998,3021.41013327998,30,1693296000
17.8330380799998,3021.55523405998,30,1693299600
19.1216251599998,3022.84382113998,30,1693303200
0.209731720000017,3023.51205815998,30,1693306800
0.886649280000062,3024.18897571998,30,1693310400
1.29430554000007,3024.59663197998,30,1693314000
2.52677766000003,3025.82910409998,30,1693317600
3.42317712000008,3026.72550355998,30,1693321200
4.97300320000008,3028.27532963998,30,1693324800
5.16088958000006,3028.46321601998,30,1693328400
5.41785002,3028.72017645998,30,1693332000
6.56368130000002,3029.86600773998,30,1693335600
7.51467354000002,3030.81699997998,30,1693339200
8.34446734000004,3031.64679377998,30,1693342800
9.45471252,3032.75703895998,30,1693346400
10.94027792,3034.24260435998,30,1693350000
11.89949816,3035.20182459998,30,1693353600
13.0483738,3036.35070023998,30,1693357200
13.6777335200001,3036.98005995998,30,1693360800
14.4650297000001,3037.76735613998,30,1693364400
14.9856564000001,3038.28798283998,30,1693368000
15.54215718,3038.84448361998,30,1693371600
15.97931082,3039.28163725998,30,1693375200
16.15740588,3039.45973231998,30,1693378800
16.35722286,3039.65954929998,30,1693382400
16.57353698,3039.87586341998,30,1693386000
17.75960318,3041.06192961998,30,1693389600
18.48959134,3041.79191777998,30,1693393200
19.12129604,3042.42362247998,30,1693396800
19.48394514,3042.78627157998,30,1693400400
20.03522114,3043.33754757998,30,1693404000
20.44958322,3043.75190965998,30,1693407600
20.9513266600001,3044.25365309998,30,1693411200
21.6199339400001,3044.92226037998,30,1693414800
22.3187379800001,3045.62106441998,30,1693418400
23.2390397800002,3046.54136621998,30,1693422000
24.1911428000002,3047.49346923998,30,1693425600
25.6944395400002,3048.99676597998,30,1693429200
26.4885649600002,3049.79089139998,30,1693432800
28.1163102000002,3051.41863663998,30,1693436400
29.5741472400002,3052.87647367998,30,1693440000
30.0555675200002,3053.35789395998,30,1693443600
30.6306635800003,3053.93299001998,30,1693447200
31.1130300800003,3054.41535651998,30,1693450800
31.6870153600003,3054.98934179998,30,1693454400
32.2425699200003,3055.54489635998,30,1693458000
32.5960859400004,3055.89841237998,30,1693461600
32.7750860800004,3056.07741251998,30,1693465200
32.8947623400004,3056.19708877998,30,1693468800
33.0582938400005,3056.36062027997,30,1693472400
33.8499097200005,3057.15223615997,30,1693476000
34.3335104200005,3057.63583685997,30,1693479600
34.9294644600004,3058.23179089997,30,1693483200
35.5013927400005,3058.80371917997,30,1693486800
35.6501138400005,3058.95244027997,30,1693490400
35.9138212400006,3059.21614767997,30,1693494000
36.2171876000006,3059.51951403997,30,1693497600
36.3765639600006,3059.67889039997,30,1693501200
36.5171393400006,3059.81946577997,30,1693504800
36.8014578800006,3060.10378431997,30,1693508400
37.2920112400006,3060.59433767997,30,1693512000
37.8742245200007,3061.17655095997,30,1693515600
38.4107724000007,3061.71309883998,30,1693519200
39.9625320600008,3063.26485849998,30,1693522800
41.3251300000007,3064.62745643997,30,1693526400
41.9727558800007,3065.27508231998,30,1693530000
42.3904091600007,3065.69273559998,30,1693533600
43.0775294400007,3066.37985587998,30,1693537200
0.4434892,3066.82334507998,30,1693540800
0.88113652,3067.26099239998,30,1693544400
1.23107336,3067.61092923997,30,1693548000
1.46964422,3067.84950009997,30,1693551600
1.6307896,3068.01064547997,30,1693555200
1.75972236,3068.13957823997,30,1693558800
1.90469972,3068.28455559997,30,1693562400
2.28528586,3068.66514173998,30,1693566000
2.83397004,3069.21382591998,30,1693569600
3.36410008,3069.74395595998,30,1693573200
4.18603614,3070.56589201998,30,1693576800
4.49010187999999,3070.86995775998,30,1693580400
5.95678401999999,3072.33663989998,30,1693584000
6.67879101999999,3073.05864689998,30,1693587600
7.56716817999999,3073.94702405998,30,1693591200
9.03615415999998,3075.41601003998,30,1693594800
11.09179654,3077.47165241998,30,1693598400
12.33299034,3078.71284621997,30,1693602000
14.52246114,3080.90231701998,30,1693605600
16.03007758,3082.40993345998,30,1693609200
17.23473906,3083.61459493997,30,1693612800
18.38410838,3084.76396425997,30,1693616400
18.9303653,3085.31022117997,30,1693620000
19.41157988,3085.79143575997,30,1693623600
19.92373174,3086.30358761997,30,1693627200
20.5749368,3086.95479267997,30,1693630800
21.06479078,3087.44464665997,30,1693634400
21.37576804,3087.75562391998,30,1693638000
21.64976044,3088.02961631997,30,1693641600
21.96620932,3088.34606519997,30,1693645200
22.1133671,3088.49322297997,30,1693648800
22.35683362,3088.73668949997,30,1693652400
22.8785711,3089.25842697998,30,1693656000
23.41845132,3089.79830719998,30,1693659600
23.75448284,3090.13433871998,30,1693663200
24.1066001,3090.48645597998,30,1693666800
24.7887013,3091.16855717998,30,1693670400
25.1689583200001,3091.54881419997,30,1693674000
25.9904418400001,3092.37029771997,30,1693677600
26.6567452800001,3093.03660115998,30,1693681200
28.3665648200001,3094.74642069997,30,1693684800
29.8764851000001,3096.25634097997,30,1693688400
31.4330170000001,3097.81287287997,30,1693692000
33.01201134,3099.39186721997,30,1693695600
34.6637412,3101.04359707997,30,1693699200
35.42836924,3101.80822511997,30,1693702800
35.84729786,3102.22715373997,30,1693706400
36.51738618,3102.89724205997,30,1693710000
37.14826808,3103.52812395997,30,1693713600
37.88817098,3104.26802685997,30,1693717200
38.41373448,3104.79359035997,30,1693720800
38.73018336,3105.11003923997,30,1693724400
38.94049104,3105.32034691997,30,1693728000
39.20917638,3105.58903225997,30,1693731600
39.32564372,3105.70549959997,30,1693735200
39.78682312,3106.16667899997,30,1693738800
40.4032648800001,3106.78312075997,30,1693742400
40.6580449000001,3107.03790077997,30,1693746000
40.9346702600001,3107.31452613997,30,1693749600
41.2036847200002,3107.58354059997,30,1693753200
41.5781410000001,3107.95799687997,30,1693756800
41.8735673400002,3108.25342321997,30,1693760400
42.8886145600002,3109.26847043997,30,1693764000
44.3190523600002,3110.69890823997,30,1693767600
45.7217618000002,3112.10161767997,30,1693771200
47.2020612800002,3113.58191715997,30,1693774800
48.6809208600002,3115.06077673997,30,1693778400
49.8878450400002,3116.26770091997,30,1693782000
51.3338749000002,3117.71373077997,30,1693785600
52.5081339200002,3118.88798979997,30,1693789200
52.9824781200002,3119.36233399997,30,1693792800
53.9451952600002,3120.32505113997,30,1693796400
54.4036594200002,3120.78351529997,30,1693800000
55.1747053000002,3121.55456117997,30,1693803600
55.6515179000002,3122.03137377997,30,1693807200
56.1604197000002,3122.54027557997,30,1693810800
56.4953404400001,3122.87519631997,30,1693814400
56.8222800200002,3123.20213589997,30,1693818000
57.1083675800001,3123.48822345997,30,1693821600
57.5121978200001,3123.89205369997,30,1693825200
57.9573326200001,3124.33718849997,30,1693828800
58.4297021000001,3124.80955797997,30,1693832400
58.8329975200001,3125.21285339997,30,1693836000
60.1558542200001,3126.53571009997,30,1693839600
60.9646666200001,3127.34452249997,30,1693843200
61.9528082800001,3128.33266415997,30,1693846800
64.6562822400001,3131.03613811997,30,1693850400
66.5451842000001,3132.92504007997,30,1693854000
67.862487,3134.24234287997,30,1693857600
69.45637402,3135.83622989997,30,1693861200
70.47512384,3136.85497971997,30,1693864800
71.59783444,3137.97769031997,30,1693868400
73.0236645599999,3139.40352043997,30,1693872000
74.1554671,3140.53532297997,30,1693875600
74.7653676,3141.14522347997,30,1693879200
75.48486506,3141.86472093997,30,1693882800
76.0221945999999,3142.40205047997,30,1693886400
76.7096028599999,3143.08945873997,30,1693890000
77.1967827399999,3143.57663861997,30,1693893600
77.3516337,3143.73148957997,30,1693897200
77.5594729799999,3143.93932885997,30,1693900800
77.6801365999999,3144.05999247997,30,1693904400
77.9534296199999,3144.33328549997,30,1693908000
78.2122002199999,3144.59205609997,30,1693911600
78.6953483799999,3145.07520425997,30,1693915200
79.6696258599999,3146.04948173997,30,1693918800
80.3840630999999,3146.76391897997,30,1693922400
81.9503451799999,3148.33020105997,30,1693926000
83.1394557399998,3149.51931161997,30,1693929600
85.3498256599998,3151.72968153997,30,1693933200
88.0193179799999,3154.39917385997,30,1693936800
91.3170180999999,3157.69687397997,30,1693940400
93.4244557399999,3159.80431161997,30,1693944000
96.7604160599999,3163.14027193997,30,1693947600
98.1531696199999,3164.53302549997,30,1693951200
100.65555126,3167.03540713997,30,1693954800
102.19739618,3168.57725205997,30,1693958400
102.7290484,3169.10890427997,30,1693962000
103.4119724,3169.79182827997,30,1693965600
104.30565662,3170.68551249997,30,1693969200
104.91925972,3171.29911559997,30,1693972800
105.6257158,3172.00557167997,30,1693976400
106.19908398,3172.57893985997,30,1693980000
106.5865405,3172.96639637998,30,1693983600
107.02813726,3173.40799313998,30,1693987200
107.39214398,3173.77199985998,30,1693990800
108.50177206,3174.88162793998,30,1693994400
109.08390306,3175.46375893998,30,1693998000
109.5829724,3175.96282827998,30,1694001600
110.05349058,3176.43334645998,30,1694005200
110.3350116,3176.71486747998,30,1694008800
110.80972606,3177.18958193998,30,1694012400
111.6054148,3177.98527067998,30,1694016000
112.72203668,3179.10189255998,30,1694019600
113.90855542,3180.28841129998,30,1694023200
115.2354027,3181.61525857998,30,1694026800
117.0105937,3183.39044957998,30,1694030400
118.79425954,3185.17411541998,30,1694034000
119.77717642,3186.15703229998,30,1694037600
121.00660418,3187.38646005998,30,1694041200
122.34118578,3188.72104165998,30,1694044800
122.813185,3189.19304087998,30,1694048400
124.00719122,3190.38704709998,30,1694052000
124.94859784,3191.32845371998,30,1694055600
125.86647238,3192.24632825998,30,1694059200
126.55289328,3192.93274915998,30,1694062800
127.01983228,3193.39968815998,30,1694066400
127.37886106,3193.75871693998,30,1694070000
127.9464285,3194.32628437998,30,1694073600
128.29332098,3194.67317685998,30,1694077200
129.43400976,3195.81386563998,30,1694080800
129.95475988,3196.33461575998,30,1694084400
130.42433184,3196.80418771998,30,1694088000
130.9942854,3197.37414127998,30,1694091600
131.26790754,3197.64776341998,30,1694095200
131.9376256,3198.31748147998,30,1694098800
132.76071358,3199.14056945998,30,1694102400
134.07719358,3200.45704945998,30,1694106000
135.50273572,3201.88259159998,30,1694109600
136.9688419,3203.34869777998,30,1694113200
138.71260194,3205.09245781998,30,1694116800
140.35314172,3206.73299759998,30,1694120400
142.21020132,3208.59005719998,30,1694124000
143.85497852,3210.23483439998,30,1694127600
145.76774168,3212.14759755998,30,1694131200
146.34744542,3212.72730129998,30,1694134800
147.21677476,3213.59663063998,30,1694138400
148.24461652,3214.62447239998,30,1694142000
148.94379082,3215.32364669998,30,1694145600
149.81131,3216.19116587998,30,1694149200
150.54240894,3216.92226481998,30,1694152800
151.01889242,3217.39874829998,30,1694156400
151.44543194,3217.82528781998,30,1694160000
151.44543194,3217.82528781998,30,1694163600
151.44543194,3217.82528781998,30,1694167200
0.545434120000006,3218.37072193998,30,1694170800
1.03808562,3218.86337343998,30,1694174400
2.13426092000002,3219.95954873998,30,1694178000
2.48082428000001,3220.30611209998,30,1694181600
4.09688576000002,3221.92217357998,30,1694185200
5.92399544000001,3223.74928325998,30,1694188800
7.93442496,3225.75971277998,30,1694192400
8.69078386000002,3226.51607167998,30,1694196000
11.04695394,3228.87224175998,30,1694199600
11.95100544,3229.77629325998,30,1694203200
13.656423,3231.48171081998,30,1694206800
15.62941512,3233.45470293998,30,1694210400
17.39456796,3235.21985577998,30,1694214000
18.31536344,3236.14065125998,30,1694217600
19.29215046,3237.11743827998,30,1694221200
19.9403111600001,3237.76559897998,30,1694224800
20.4008734600001,3238.22616127998,30,1694228400
21.1251431600001,3238.95043097998,30,1694232000
21.7494426600001,3239.57473047998,30,1694235600
22.4561044400001,3240.28139225998,30,1694239200
22.6507377800001,3240.47602559998,30,1694242800
22.8781185600001,3240.70340637998,30,1694246400
23.0086146400001,3240.83390245998,30,1694250000
23.2747081600001,3241.09999597998,30,1694253600
23.5499759000001,3241.37526371998,30,1694257200
24.13638546,3241.96167327998,30,1694260800
24.57678916,3242.40207697998,30,1694264400
25.22729484,3243.05258265998,30,1694268000
25.50470186,3243.32998967998,30,1694271600
26.1975406,3244.02282841998,30,1694275200
27.35591958,3245.18120739998,30,1694278800
28.85884606,3246.68413387998,30,1694282400
29.6094865,3247.43477431998,30,1694286000
30.20247846,3248.02776627998,30,1694289600
31.22307958,3249.04836739998,30,1694293200
31.7197628000001,3249.54505061998,30,1694296800
32.60641208,3250.43169989998,30,1694300400
34.29932308,3252.12461089998,30,1694304000
34.9537782,3252.77906601998,30,1694307600
0.495449019999996,3253.27451503998,30,1694311200
1.19705057999999,3253.97611659998,30,1694314800
1.71438607999999,3254.49345209998,30,1694318400
2.52225226,3255.30131827998,30,1694322000
2.93241806000001,3255.71148407998,30,1694325600
3.44609210000001,3256.22515811998,30,1694329200
3.8233459,3256.60241191998,30,1694332800
4.15674446,3256.93581047998,30,1694336400
4.33023184,3257.10929785998,30,1694340000
4.66457662,3257.44364263998,30,1694343600
5.21692226,3257.99598827998,30,1694347200
0.0524534999999991,3258.04255875998,30,1694350800
0.754055059999998,3258.74416031998,30,1694354400
1.08737134,3259.07747659998,30,1694358000
1.68645201999999,3259.67655727998,30,1694361600
2.89391101999999,3260.88401627998,30,1694365200
3.41470227999998,3261.40480753998,30,1694368800
4.00057701999999,3261.99068227998,30,1694372400
4.62738605999998,3262.61749131998,30,1694376000
5.83916475999999,3263.82927001998,30,1694379600
6.85906649999998,3264.84917175998,30,1694383200
8.47274185999999,3266.46284711998,30,1694386800
9.51991941999999,3267.51002467998,30,1694390400
9.9834438,3267.97354905998,30,1694394000
10.69594746,3268.68605271998,30,1694397600
11.43585036,3269.42595561998,30,1694401200
11.8777351,3269.86784035998,30,1694404800
12.44098284,3270.43108809998,30,1694408400
12.74924486,3270.73935011998,30,1694412000
12.95691958,3270.94702483998,30,1694415600
13.1091787200001,3271.09928397998,30,1694419200
13.3154546800001,3271.30555993998,30,1694422800
14.6374063000001,3272.62751155998,30,1694426400
15.2027933200001,3273.19289857998,30,1694430000
15.7530408200001,3273.74314607998,30,1694433600
16.2711579800001,3274.26126323998,30,1694437200
16.5712331400001,3274.56133839998,30,1694440800
16.8579789400001,3274.84808419998,30,1694444400
17.3232312000001,3275.31333645998,30,1694448000
18.0534662000002,3276.04357145998,30,1694451600
18.6990762200002,3276.68918147998,30,1694455200
19.2807546800002,3277.27085993998,30,1694458800
20.3873795400003,3278.37748479998,30,1694462400
21.9405379600003,3279.93064321998,30,1694466000
22.6436617000003,3280.63376695998,30,1694469600
23.9412173000003,3281.93132255998,30,1694473200
25.3189959000003,3283.30910115998,30,1694476800
26.1970880600004,3284.18719331998,30,1694480400
26.7835387600004,3284.77364401998,30,1694484000
27.5480845200004,3285.53818977998,30,1694487600
28.0978383400005,3286.08794359998,30,1694491200
28.8332158400005,3286.82332109998,30,1694494800
29.4406068000005,3287.43071205998,30,1694498400
29.6393130000004,3287.62941825998,30,1694502000
29.8761559800004,3287.86626123998,30,1694505600
30.0330228000003,3288.02312805998,30,1694509200
31.3360088800003,3289.32611413998,30,1694512800
31.9292065400003,3289.91931179998,30,1694516400
32.4536592600003,3290.44376451998,30,1694520000
33.0018909000002,3290.99199615998,30,1694523600
34.5861100200003,3292.57621527998,30,1694527200
35.5686566400003,3293.55876189998,30,1694530800
36.6962629000002,3294.68636815998,30,1694534400
38.4090856600003,3296.39919091998,30,1694538000
39.3441978600002,3297.33430311998,30,1694541600
41.7786985000003,3299.76880375998,30,1694545200
42.8285090200002,3300.81861427998,30,1694548800
44.3777591400002,3302.36786439998,30,1694552400
44.9542539600002,3302.94435921998,30,1694556000
47.5203614600001,3305.51046671998,30,1694559600
49.3167807000001,3307.30688595998,30,1694563200
49.7084335000001,3307.69853875998,30,1694566800
50.8115614600001,3308.80166671998,30,1694570400
51.7501294200001,3309.74023467998,30,1694574000
52.49550394,3310.48560919998,30,1694577600
53.29510098,3311.28520623998,30,1694581200
53.63841428,3311.62851953998,30,1694584800
53.7812935000001,3311.77139875998,30,1694588400
54.0007754000001,3311.99088065998,30,1694592000
54.2794577600001,3312.26956301998,30,1694595600
55.4724766200002,3313.46258187998,30,1694599200
56.0106289600001,3314.00073421998,30,1694602800
56.4956695600001,3314.48577481998,30,1694606400
57.0194640400001,3315.00956929998,30,1694610000
57.2944438,3315.28454905998,30,1694613600
57.74998702,3315.74009227998,30,1694617200
58.2562558599999,3316.24636111998,30,1694620800
58.5771067199999,3316.56721197998,30,1694624400
58.9685126799998,3316.95861793998,30,1694628000
59.3841912399998,3317.37429649998,30,1694631600
60.4549008799998,3318.44500613998,30,1694635200
61.6020074999997,3319.59211275998,30,1694638800
62.5404931799997,3320.53059843998,30,1694642400
64.0708600399997,3322.06096529998,30,1694646000
65.3483804599996,3323.33848571998,30,1694649600
66.0358709999996,3324.02597625998,30,1694653200
66.6856772999995,3324.67578255998,30,1694656800
67.4749070599995,3325.46501231998,30,1694660400
68.0540348399994,3326.04414009998,30,1694664000
68.6761950599995,3326.66630031998,30,1694667600
69.1744004599994,3327.16450571998,30,1694671200
69.3833505199995,3327.37345577998,30,1694674800
69.5430148599995,3327.53312011998,30,1694678400
69.6717007799996,3327.66180603998,30,1694682000
71.0877395799996,3329.07784483998,30,1694685600
71.6425124799994,3329.63261773998,30,1694689200
72.1606707799994,3330.15077603998,30,1694692800
72.8774941399994,3330.86759939998,30,1694696400
73.0285602199995,3331.01866547998,30,1694700000
73.1888416599994,3331.17894691998,30,1694703600
73.4632454599995,3331.45335071998,30,1694707200
73.7213578199995,3331.71146307998,30,1694710800
73.8772372799995,3331.86734253998,30,1694714400
74.4110699199995,3332.40117517998,30,1694718000
74.9337947599995,3332.92390001998,30,1694721600
75.5071629399995,3333.49726819998,30,1694725200
75.9522154599995,3333.94232071998,30,1694728800
77.8205474199995,3335.81065267998,30,1694732400
78.6480785199994,3336.63818377998,30,1694736000
79.0685293199994,3337.05863457998,30,1694739600
80.6496217999994,3338.63972705998,30,1694743200
81.2402276399993,3339.23033289998,30,1694746800
81.7320563399994,3339.72216159998,30,1694750400
81.9998777399994,3339.98998299998,30,1694754000
82.1325130999995,3340.12261835998,30,1694757600
82.2825506799995,3340.27265593998,30,1694761200
82.5660875599995,3340.55619281998,30,1694764800
82.6915234199995,3340.68162867998,30,1694768400
84.0261050199996,3342.01621027998,30,1694772000
84.5730613199996,3342.56316657998,30,1694775600
85.0965678199995,3343.08667307998,30,1694779200
85.6619136999994,3343.65201895998,30,1694782800
85.9280894999994,3343.91819475998,30,1694786400
86.3880346999994,3344.37813995998,30,1694790000
86.8938098599993,3344.88391511998,30,1694793600
87.1860272799993,3345.17613253998,30,1694797200
87.4610070399992,3345.45111229998,30,1694800800
87.8208174799992,3345.81092273998,30,1694804400
88.1816152799992,3346.17172053998,30,1694808000
88.7704109599991,3346.76051621998,30,1694811600
89.5372194199991,3347.52732467998,30,1694815200
91.1260462199992,3349.11615147998,30,1694818800
92.2455478999992,3350.23565315998,30,1694822400
92.4846947199992,3350.47479997998,30,1694826000
92.8031594599992,3350.79326471998,30,1694829600
93.6419217799993,3351.63202703998,30,1694833200
94.2010143799992,3352.19111963998,30,1694836800
94.9471705599992,3352.93727581998,30,1694840400
95.4148500799991,3353.40495533998,30,1694844000
95.7645400799991,3353.75464533998,30,1694847600
96.1137363999991,3354.10384165998,30,1694851200
96.3426393599991,3354.33274461998,30,1694854800
96.5014397599991,3354.49154501998,30,1694858400
96.8677914599991,3354.85789671998,30,1694862000
97.4166813399991,3355.40678659998,30,1694865600
98.3174416399991,3356.30754689998,30,1694869200
98.9442506799991,3356.93435593998,30,1694872800
100.642509879999,3358.63261513998,30,1694876400
102.640638539999,3360.63074379998,30,1694880000
104.006116279999,3361.99622153998,30,1694883600
105.855564979999,3363.84567023998,30,1694887200
107.812553639999,3365.80265889998,30,1694890800
108.986853799999,3366.97695905998,30,1694894400
109.649660339999,3367.63976559998,30,1694898000
110.211550459999,3368.20165571998,30,1694901600
111.647130759999,3369.63723601998,30,1694905200
113.183915459999,3371.17402071998,30,1694908800
113.387681879999,3371.37778713998,30,1694912400
113.753251919999,3371.74335717998,30,1694916000
114.429881499999,3372.41998675998,30,1694919600
114.895545159999,3372.88565041998,30,1694923200
115.445586959999,3373.43569221998,30,1694926800
115.770551819999,3373.76065707998,30,1694930400
116.189768419999,3374.17987367998,30,1694934000
116.459564539999,3374.44966979998,30,1694937600
116.735161399999,3374.72526665998,30,1694941200
117.000226419999,3374.99033167998,30,1694944800
117.318567739999,3375.30867299998,30,1694948400
117.872229859999,3375.86233511998,30,1694952000
118.350646919999,3376.34075217998,30,1694955600
119.262103619999,3377.25220887998,30,1694959200
119.439499299999,3377.42960455998,30,1694962800
119.884592959999,3377.87469821998,30,1694966400
120.050757419999,3378.04086267998,30,1694970000
120.201535519999,3378.19164077998,30,1694973600
120.594916199999,3378.58502145998,30,1694977200
122.027246439999,3380.01735169998,30,1694980800
122.637969739999,3380.62807499998,30,1694984400
123.258237519999,3381.24834277998,30,1694988000
125.101186099999,3383.09129135998,30,1694991600
126.370807639999,3384.36091289998,30,1694995200
126.957834299999,3384.94793955998,30,1694998800
127.508081799999,3385.49818705998,30,1695002400
128.003448539999,3385.99355379998,30,1695006000
128.646425599999,3386.63653085998,30,1695009600
129.242215079999,3387.23232033998,30,1695013200
129.554632239999,3387.54473749998,30,1695016800
129.828665779999,3387.81877103998,30,1695020400
130.204891079999,3388.19499633998,30,1695024000
130.360276859999,3388.35038211998,30,1695027600
131.411732979999,3389.40183823998,30,1695031200
132.045864939999,3390.03597019998,30,1695034800
132.627337699999,3390.61744295998,30,1695038400
133.195892499999,3391.18599775998,30,1695042000
133.497407559999,3391.48751281998,30,1695045600
134.020050119999,3392.01015537998,30,1695049200
134.639165979999,3392.62927123998,30,1695052800
135.089114159999,3393.07921941998,30,1695056400
135.529106459999,3393.51921171998,30,1695060000
136.208986099999,3394.19909135998,30,1695063600
137.142781819999,3395.13288707998,30,1695067200
138.106527459999,3396.09663271998,30,1695070800
138.823844499999,3396.81394975998,30,1695074400
140.057797659999,3398.04790291998,30,1695078000
141.286567179999,3399.27667243998,30,1695081600
141.811390159999,3399.80149541998,30,1695085200
142.117800879999,3400.10790613998,30,1695088800
142.880824459999,3400.87092971998,30,1695092400
143.282885679999,3401.27299093998,30,1695096000
143.931992599999,3401.92209785998,30,1695099600
144.350962359999,3402.34106761998,30,1695103200
144.776391099999,3402.76649635998,30,1695106800
145.079346059998,3403.06945131998,30,1695110400
145.357534739998,3403.34763999998,30,1695114000
146.544218039998,3404.53432329998,30,1695117600
147.018850219998,3405.00895547998,30,1695121200
147.363891399998,3405.35399665998,30,1695124800
147.876536939998,3405.86664219998,30,1695128400
148.161760559998,3406.15186581998,30,1695132000
148.598009119998,3406.58811437998,30,1695135600
149.031377879998,3407.02148313998,30,1695139200
149.511975359998,3407.50208061998,30,1695142800
149.820031679998,3407.81013693998,30,1695146400
150.166019079998,3408.15612433998,30,1695150000
150.757200879998,3408.74730613998,30,1695153600
151.537996939998,3409.52810219998,30,1695157200
151.858107279998,3409.84821253998,30,1695160800
153.176561999998,3411.16666725998,30,1695164400
154.002324079998,3411.99242933998,30,1695168000
155.196741699998,3413.18684695998,30,1695171600
155.698238299998,3413.68834355998,30,1695175200
156.295220839998,3414.28532609998,30,1695178800
156.688190119998,3414.67829537998,30,1695182400
157.277767459998,3415.26787271998,30,1695186000
157.704512679998,3415.69461793998,30,1695189600
158.121919119998,3416.11202437998,30,1695193200
158.296023599998,3416.28612885998,30,1695196800
158.442152879998,3416.43225813998,30,1695200400
159.591933599998,3417.58203885998,30,1695204000
160.121528819998,3418.11163407998,30,1695207600
160.620557019998,3418.61066227998,30,1695211200
161.637866939998,3419.62797219998,30,1695214800
162.051776479998,3420.04188173998,30,1695218400
163.536272239998,3421.52637749998,30,1695222000
164.852875659998,3422.84298091998,30,1695225600
166.633867399998,3424.62397265998,30,1695229200
167.683636779998,3425.67374203998,30,1695232800
169.449776979998,3427.43988223998,30,1695236400
170.122127999998,3428.11223325998,30,1695240000
171.094965579998,3429.08507083998,30,1695243600
172.243018419998,3430.23312367998,30,1695247200
173.392634579998,3431.38273983998,30,1695250800
174.478895139997,3432.46900039997,30,1695254400
175.898348559997,3433.88845381997,30,1695258000
176.188179859997,3434.17828511997,30,1695261600
176.919319939997,3434.90942519997,30,1695265200
177.300070639997,3435.29017589997,30,1695268800
177.876606599997,3435.86671185997,30,1695272400
178.285743899998,3436.27584915998,30,1695276000
178.704137699997,3436.69424295997,30,1695279600
178.879229539998,3436.86933479998,30,1695283200
179.019516939998,3437.00962219998,30,1695286800
180.135357159997,3438.12546241997,30,1695290400
180.622413619997,3438.61251887997,30,1695294000
181.129217279997,3439.11932253997,30,1695297600
181.800498659997,3439.79060391997,30,1695301200
182.084405799997,3440.07451105997,30,1695304800
182.385715159997,3440.37582041998,30,1695308400
182.880135679997,3440.87024093998,30,1695312000
183.225711679997,3441.21581693998,30,1695315600
183.517024019997,3441.50712927998,30,1695319200
183.958949899997,3441.94905515997,30,1695322800
184.605506139997,3442.59561139997,30,1695326400
185.112968039997,3443.10307329997,30,1695330000
185.835468719997,3443.82557397997,30,1695333600
0.160939680000011,3445.08754347997,30,1695337200
1.12896388000004,3446.05556767997,30,1695340800
2.63987152000003,3447.56647531997,30,1695344400
3.31773530000003,3448.24433909997,30,1695348000
3.89887894000003,3448.82548273997,30,1695351600
4.26716422,3449.19376801997,30,1695355200
4.90524562000002,3449.83184941997,30,1695358800
5.38440320000004,3450.31100699997,30,1695362400
5.67682632000001,3450.60343011997,30,1695366000
5.93687226000003,3450.86347605997,30,1695369600
6.20983616000002,3451.13643995997,30,1695373200
7.46468844000003,3452.39129223997,30,1695376800
8.03875600000003,3452.96535979997,30,1695380400
8.55909472,3453.48569851997,30,1695384000
9.50078932,3454.42739311997,30,1695387600
9.96567132000005,3454.89227511997,30,1695391200
11.56140964,3456.48801343997,30,1695394800
12.81009092,3457.73669471997,30,1695398400
14.3294734,3459.25607719997,30,1695402000
15.13400724,3460.06061103997,30,1695405600
16.51655808,3461.44316187997,30,1695409200
17.28933184,3462.21593563997,30,1695412800
18.0252441600001,3462.95184795997,30,1695416400
18.5726941400001,3463.49929793997,30,1695420000
19.8736643600001,3464.80026815997,30,1695423600
20.7777570000001,3465.70436079997,30,1695427200
22.4347116400001,3467.36131543997,30,1695430800
22.7818509600001,3467.70845475997,30,1695434400
23.3989509600002,3468.32555475997,30,1695438000
23.9188782800002,3468.84548207997,30,1695441600
24.5391049200003,3469.46570871997,30,1695445200
24.9706223800003,3469.89722617997,30,1695448800
25.2394722800004,3470.16607607997,30,1695452400
25.5227623200004,3470.44936611997,30,1695456000
25.9191462200005,3470.84575001997,30,1695459600
26.1483783000005,3471.07498209997,30,1695463200
26.3259385400005,3471.25254233997,30,1695466800
26.8937939600004,3471.82039775997,30,1695470400
27.6117281000005,3472.53833189997,30,1695474000
28.2700092400005,3473.19661303997,30,1695477600
28.6293260000005,3473.55592979997,30,1695481200
29.1992384200005,3474.12584221997,30,1695484800
29.6723895600005,3474.59899335997,30,1695488400
30.0640835000005,3474.99068729997,30,1695492000
30.5986566600006,3475.52526045997,30,1695495600
31.4948504200006,3476.42145421997,30,1695499200
32.5133122600006,3477.43991605997,30,1695502800
33.0813322400006,3478.00793603997,30,1695506400
34.4533101000006,3479.37991389997,30,1695510000
35.8359432200005,3480.76254701997,30,1695513600
37.1226790000004,3482.04928279997,30,1695517200
37.6063619800004,3482.53296577997,30,1695520800
37.8931900600004,3482.81979385997,30,1695524400
38.5673923800004,3483.49399617997,30,1695528000
38.9941787400003,3483.92078253997,30,1695531600
39.6493332400003,3484.57593703997,30,1695535200
39.9585003400002,3484.88510413997,30,1695538800
40.2192868000002,3485.14589059997,30,1695542400
40.4888360800002,3485.41543987997,30,1695546000
40.8496750200002,3485.77627881997,30,1695549600
41.0699797200002,3485.99658351997,30,1695553200
41.6735035200001,3486.60010731997,30,1695556800
42.3149172600002,3487.24152105997,30,1695560400
43.0388167000002,3487.96542049997,30,1695564000
43.4213775600002,3488.34798135997,30,1695567600
44.1798346000001,3489.10643839997,30,1695571200
44.5101065200001,3489.43671031997,30,1695574800
44.9175982200001,3489.84420201997,30,1695578400
45.1906444000001,3490.11724819997,30,1695582000
45.51515672,3490.44176051997,30,1695585600
46.514941,3491.44154479997,30,1695589200
46.87479258,3491.80139637997,30,1695592800
48.2157508800001,3493.14235467997,30,1695596400
49.9990876000001,3494.92569139997,30,1695600000
50.8262484400001,3495.75285223997,30,1695603600
51.10168074,3496.02828453997,30,1695607200
51.63641846,3496.56302225997,30,1695610800
52.22813508,3497.15473887997,30,1695614400
52.7797813399999,3497.70638513997,30,1695618000
53.2281250599999,3498.15472885997,30,1695621600
53.4969749599999,3498.42357875997,30,1695625200
53.7591190399998,3498.68572283997,30,1695628800
54.1450122399998,3499.07161603997,30,1695632400
55.5569781799998,3500.48358197997,30,1695636000
56.1341312399998,3501.06073503997,30,1695639600
56.6622454199997,3501.58884921997,30,1695643200
57.1261811999998,3502.05278499997,30,1695646800
57.2582817399997,3502.18488553997,30,1695650400
58.0411347999998,3502.96773859997,30,1695654000
58.6201391599998,3503.54674295997,30,1695657600
60.6173215999997,3505.54392539997,30,1695661200
61.3944561999998,3506.32105999997,30,1695664800
62.9512349399998,3507.87783873997,30,1695668400
63.8422861999998,3508.76888999997,30,1695672000
64.9077710599997,3509.83437485997,30,1695675600
65.4027263999997,3510.32933019997,30,1695679200
67.2511054599996,3512.17770925997,30,1695682800
69.1654319399996,3514.09203573997,30,1695686400
70.7076059799997,3515.63420977997,30,1695690000
71.1842540199997,3516.11085781997,30,1695693600
71.7598848999996,3516.68648869997,30,1695697200
72.1498920999996,3517.07649589997,30,1695700800
72.7549792199996,3517.68158301997,30,1695704400
73.3259201399996,3518.25252393997,30,1695708000
73.6097861399996,3518.53638993997,30,1695711600
73.8953388799996,3518.82194267997,30,1695715200
74.1375711999995,3519.06417499997,30,1695718800
75.4640070799995,3520.39061087997,30,1695722400
76.0229351199995,3520.94953891997,30,1695726000
76.5314666599994,3521.45807045997,30,1695729600
77.6140246199994,3522.54062841997,30,1695733200
78.0520010599994,3522.97860485997,30,1695736800
79.6032670399994,3524.52987083997,30,1695740400
80.5541358599993,3525.48073965997,30,1695744000
80.8658124999993,3525.79241629997,30,1695747600
81.2773359199992,3526.20393971997,30,1695751200
81.5789332599991,3526.50553705997,30,1695754800
82.3657768999992,3527.29238069997,30,1695758400
83.3630927799991,3528.28969657997,30,1695762000
83.6654717799992,3528.59207557997,30,1695765600
85.0804409399991,3530.00704473997,30,1695769200
86.4388014599991,3531.36540525997,30,1695772800
86.6337639199991,3531.56036771997,30,1695776400
86.9466336199991,3531.87323741997,30,1695780000
87.4581683799991,3532.38477217997,30,1695783600
87.8081052199991,3532.73470901997,30,1695787200
88.2998927799992,3533.22649657997,30,1695790800
88.5347610399992,3533.46136483997,30,1695794400
88.6627064399993,3533.58931023997,30,1695798000
88.8038166399991,3533.73042043997,30,1695801600
88.9410596799992,3533.86766347997,30,1695805200
90.2009310399991,3535.12753483997,30,1695808800
90.7356687599991,3535.66227255997,30,1695812400
91.277030019999,3536.20363381997,30,1695816000
92.1076877599989,3537.03429155997,30,1695819600
93.024862919999,3537.95146671997,30,1695823200
93.3158049999989,3538.24240879997,30,1695826800
93.7457591399989,3538.67236293997,30,1695830400
94.0154318399989,3538.94203563997,30,1695834000
94.4601963799988,3539.38680017997,30,1695837600
95.0697266199988,3539.99633041997,30,1695841200
95.4968420999987,3540.42344589997,30,1695844800
95.9413597999988,3540.86796359997,30,1695848400
96.9439827399988,3541.87058653997,30,1695852000
98.4542732799988,3543.38087707997,30,1695855600
99.7679557599987,3544.69455955997,30,1695859200
100.549739179999,3545.47634297997,30,1695862800
100.762844379999,3545.68944817997,30,1695866400
101.394014259999,3546.32061805997,30,1695870000
101.722188039999,3546.64879183997,30,1695873600
102.212741399999,3547.13934519997,30,1695877200
102.589007839999,3547.51561163997,30,1695880800
102.781872159999,3547.70847595997,30,1695884400
103.103545819999,3548.03014961997,30,1695888000
103.314594019998,3548.24119781997,30,1695891600
104.766342339998,3549.69294613997,30,1695895200
105.287257019998,3550.21386081997,30,1695898800
105.747325639998,3550.67392943997,30,1695902400
106.309873999998,3551.23647779997,30,1695906000
106.685235359998,3551.61183915997,30,1695909600
106.903524199998,3551.83012799997,30,1695913200
107.325168059998,3552.25177185997,30,1695916800
107.541317619998,3552.46792141997,30,1695920400
107.918777119998,3552.84538091997,30,1695924000
108.157553679998,3553.08415747997,30,1695927600
108.542994339998,3553.46959813997,30,1695931200
109.087153119998,3554.01375691997,30,1695934800
109.925915439998,3554.85251923997,30,1695938400
111.451839179998,3556.37844297997,30,1695942000
112.417271559998,3557.34387535997,30,1695945600
112.859649979998,3557.78625377997,30,1695949200
113.066872159998,3557.99347595997,30,1695952800
113.654721619998,3558.58132541997,30,1695956400
114.071593239998,3558.99819703997,30,1695960000
114.604027119998,3559.53063091997,30,1695963600
114.836591539998,3559.76319533997,30,1695967200
114.966305959998,3559.89290975997,30,1695970800
115.088985439998,3560.01558923997,30,1695974400
115.223883499998,3560.15048729997,30,1695978000
116.694926479998,3561.62153027997,30,1695981600
117.214442399998,3562.14104619997,30,1695985200
117.670067899998,3562.59667169997,30,1695988800
118.605673779998,3563.53227757997,30,1695992400
119.294809919998,3564.22141371997,30,1695996000
121.615105919998,3566.54170971997,30,1695999600
122.292887419998,3567.21949121997,30,1696003200
124.402958019998,3569.32956181997,30,1696006800
125.013516759998,3569.94012055997,30,1696010400
125.892719699998,3570.81932349997,30,1696014000
127.804042959998,3572.73064675997,30,1696017600
128.851302799998,3573.77790659997,30,1696021200
130.653893039998,3575.58049683997,30,1696024800
131.729086939998,3576.65569073997,30,1696028400
133.106659839998,3578.03326363997,30,1696032000
134.071475119998,3578.99807891997,30,1696035600
134.308894059998,3579.23549785997,30,1696039200
134.540841379998,3579.46744517997,30,1696042800
135.296747739998,3580.22335153997,30,1696046400
135.503558519998,3580.43016231997,30,1696050000
136.064378999998,3580.99098279997,30,1696053600
136.260699079998,3581.18730287997,30,1696057200
136.387533699998,3581.31413749997,30,1696060800
136.664488179998,3581.59109197997,30,1696064400
136.784904959998,3581.71150875997,30,1696068000
137.041083739998,3581.96768753997,30,1696071600
137.525959779998,3582.45256357997,30,1696075200
138.304493139998,3583.23109693997,30,1696078800
138.669158099998,3583.59576189997,30,1696082400
138.963967339998,3583.89057113997,30,1696086000
139.412105359998,3584.33870915997,30,1696089600
139.806514539998,3584.73311833997,30,1696093200
140.041177099998,3584.96778089997,30,1696096800
140.279336559998,3585.20594035997,30,1696100400
140.568468479998,3585.49507227997,30,1696104000
141.142165779998,3586.06876957997,30,1696107600
141.864543039998,3586.79114683997,30,1696111200
143.350643259998,3588.27724705997,30,1696114800
145.810074739998,3590.73667853997,30,1696125600
146.305276919998,3591.23188071997,30,1696129200
146.685081399998,3591.61168519997,30,1696132800
147.361957819998,3592.28856161997,30,1696136400
0.24243802,3592.69465455997,30,1696140000
0.46932512,3592.92154165997,30,1696143600
0.7106935,3593.16291003997,30,1696147200
1.0418705,3593.49408703997,30,1696150800
1.2708146,3593.72303113997,30,1696154400
1.56986126,3594.02207779997,30,1696158000
2.18136622,3594.63358275997,30,1696161600
2.47843816,3594.93065469997,30,1696165200
2.7022809,3595.15449743997,30,1696168800
3.05262914,3595.50484567997,30,1696172400
3.55815746,3596.01037399997,30,1696176000
3.86629606000001,3596.31851259997,30,1696179600
4.25897736,3596.71119389997,30,1696183200
4.49026644,3596.94248297997,30,1696186800
5.40670108,3597.85891761997,30,1696190400
6.25229263999999,3598.70450917997,30,1696194000
7.26273217999999,3599.71494871997,30,1696197600
9.10995931999999,3601.56217585997,30,1696201200
10.80036078,3603.25257731997,30,1696204800
11.78154978,3604.23376631997,30,1696208400
12.03624752,3604.48846405997,30,1696212000
12.62014754,3605.07236407997,30,1696215600
13.0522821,3605.50449863997,30,1696219200
13.6397613,3606.09197783997,30,1696222800
13.9838974,3606.43611393997,30,1696226400
14.22715822,3606.67937475997,30,1696230000
14.58914908,3607.04136561997,30,1696233600
14.80801388,3607.26023041997,30,1696237200
16.40988206,3608.86209859997,30,1696240800
16.9418634,3609.39407993997,30,1696244400
17.24144488,3609.69366141997,30,1696248000
17.6867031,3610.13891963997,30,1696251600
17.9347773,3610.38699383997,30,1696255200
18.27348292,3610.72569945997,30,1696258800
18.88066818,3611.33288471997,30,1696262400
19.11685292,3611.56906945997,30,1696266000
19.37167408,3611.82389061997,30,1696269600
20.1084092,3612.56062573997,30,1696273200
20.99370086,3613.44591739997,30,1696276800
21.77486718,3614.22708371997,30,1696280400
22.16368132,3614.61589785997,30,1696284000
23.74761246,3616.19982899997,30,1696287600
24.9847334,3617.43694993997,30,1696291200
25.56168076,3618.01389729997,30,1696294800
25.7746214,3618.22683793997,30,1696298400
26.49074538,3618.94296191997,30,1696302000
26.8008587,3619.25307523997,30,1696305600
27.30963708,3619.76185361997,30,1696309200
27.67853946,3620.13075599997,30,1696312800
27.99770358,3620.44992011997,30,1696316400
28.2004415,3620.65265803997,30,1696320000
28.42152786,3620.87374439997,30,1696323600
29.79655008,3622.24876661997,30,1696327200
30.2796571,3622.73187363997,30,1696330800
30.69299068,3623.14520721997,30,1696334400
31.1082167,3623.56043323997,30,1696338000
31.53948732,3623.99170385997,30,1696341600
31.77501382,3624.22723035997,30,1696345200
32.39063278,3624.84284931997,30,1696348800
34.6602443,3627.11246083997,30,1696352400
35.1493989,3627.60161543997,30,1696356000
37.45315662,3629.90537315997,30,1696359600
38.9955775,3631.44779403997,30,1696363200
41.04221022,3633.49442675997,30,1696366800
41.6958014,3634.14801793997,30,1696370400
43.92530142,3636.37751795997,30,1696374000
46.30023134,3638.75244787997,30,1696377600
46.9973075,3639.44952403997,30,1696381200
47.44700884,3639.89922537997,30,1696384800
47.91110918,3640.36332571997,30,1696388400
48.45329324,3640.90550977997,30,1696392000
48.9503878599999,3641.40260439997,30,1696395600
49.3768039599999,3641.82902049997,30,1696399200
49.6486982199999,3642.10091475997,30,1696402800
49.8744333999999,3642.32664993997,30,1696406400
50.2491365199999,3642.70135305997,30,1696410000
51.3789231999999,3643.83113973997,30,1696413600
51.8979865799999,3644.35020311997,30,1696417200
52.3636502399999,3644.81586677997,30,1696420800
53.3421651399999,3645.79438167997,30,1696424400
53.55880838,3646.01102491997,30,1696428000
53.94700542,3646.39922195997,30,1696431600
54.37835832,3646.83057485997,30,1696435200
54.7114688999999,3647.16368543997,30,1696438800
55.0187435599999,3647.47096009997,30,1696442400
56.0667439199999,3648.51896045997,30,1696446000
57.2614083799999,3649.71362491997,30,1696449600
58.4589114999999,3650.91112803997,30,1696453200
59.2231281399999,3651.67534467997,30,1696456800
60.7235862199999,3653.17580275997,30,1696460400
62.5648480599999,3655.01706459997,30,1696464000
62.8714233399999,3655.32363987997,30,1696467600
63.3112922199999,3655.76350875997,30,1696471200
63.8221687399999,3656.27438527997,30,1696474800
64.1872450999999,3656.63946163997,30,1696478400
64.7147833199999,3657.16699985997,30,1696482000
65.1206294199999,3657.57284595997,30,1696485600
65.4758733199998,3657.92808985997,30,1696489200
65.7103301799998,3658.16254671997,30,1696492800
65.9314165399997,3658.38363307997,30,1696496400
67.9325072799997,3660.38472381997,30,1696500000
68.4556023799997,3660.90781891997,30,1696503600
68.7348195599997,3661.18703609997,30,1696507200
69.4295507399997,3661.88176727997,30,1696510800
69.7322999999997,3662.18451653997,30,1696514400
70.0542204999997,3662.50643703997,30,1696518000
70.4996844199997,3662.95190095997,30,1696521600
70.7340589999997,3663.18627553997,30,1696525200
71.0152920399997,3663.46750857997,30,1696528800
72.5996757199997,3665.05189225997,30,1696532400
74.2120757399997,3666.66429227997,30,1696536000
75.6074211199997,3668.05963765997,30,1696539600
77.9336001399997,3670.38581667997,30,1696543200
1.5347277,3672.22781903997,30,1696546800
3.60143674000001,3674.29452807997,30,1696550400
4.34759292,3675.04068425997,30,1696554000
4.77355648000001,3675.46664781997,30,1696557600
5.32133558000001,3676.01442691997,30,1696561200
5.76572986000001,3676.45882119997,30,1696564800
6.34263608,3677.03572741997,30,1696568400
6.70775358000001,3677.40084491997,30,1696572000
6.93213114000001,3677.62522247997,30,1696575600
7.16362592,3677.85671725997,30,1696579200
7.40503544,3678.09812677997,30,1696582800
7.75011776,3678.44320909997,30,1696586400
8.18624290000001,3678.87933423997,30,1696590000
9.58858208000002,3680.28167341997,30,1696593600
9.97492782000002,3680.66801915997,30,1696597200
10.1383359,3680.83142723997,30,1696600800
10.25690138,3680.94999271997,30,1696604400
10.3609033,3681.05399463997,30,1696608000
10.62053784,3681.31362917997,30,1696611600
10.72515686,3681.41824819997,30,1696615200
10.85729854,3681.55038987997,30,1696618800
10.9981619,3681.69125323997,30,1696622400
11.34966206,3682.04275339997,30,1696626000
11.5556089,3682.24870023997,30,1696629600
11.69618428,3682.38927561997,30,1696633200
11.817465,3682.51055633997,30,1696636800
11.96026194,3682.65335327997,30,1696640400
12.08318826,3682.77627959997,30,1696644000
12.21010516,3682.90319649997,30,1696647600
12.4857843,3683.17887563997,30,1696651200
12.61697976,3683.31007109997,30,1696654800
12.74669418,3683.43978551997,30,1696658400
12.868592,3683.56168333997,30,1696662000
13.00838572,3683.70147705997,30,1696665600
13.13818242,3683.83127375997,30,1696669200
13.25074146,3683.94383279997,30,1696672800
13.52144266,3684.21453399997,30,1696676400
13.64004928,3684.33314061997,30,1696680000
13.76725416,3684.46034549997,30,1696683600
13.90700674,3684.60009807997,30,1696687200
14.01339478,3684.70648611997,30,1696690800
14.14014712,3684.83323845997,30,1696694400
14.27010838,3684.96319971997,30,1696698000
14.39291128,3685.08600261997,30,1696701600
14.64156144,3685.33465277997,30,1696705200
14.75337996,3685.44647129997,30,1696708800
14.880338,3685.57342933997,30,1696712400
14.9838051,3685.67689643997,30,1696716000
15.10936438,3685.80245571997,30,1696719600
15.25170878,3685.94480011997,30,1696723200
15.34838778,3686.04147911997,30,1696726800
15.48645362,3686.17954495997,30,1696730400
15.71901804,3686.41210937997,30,1696734000
15.83198848,3686.52507981997,30,1696737600
15.96758592,3686.66067725997,30,1696741200
16.08105004,3686.77414137997,30,1696744800
16.21298602,3686.90607735997,30,1696748400
16.32459884,3687.01769017997,30,1696752000
16.46138934,3687.15448067997,30,1696755600
16.5779801,3687.27107143997,30,1696759200
16.83559878,3687.52869011997,30,1696762800
16.96440812,3687.65749945997,30,1696766400
17.0659005,3687.75899183997,30,1696770000
17.19010216,3687.88319349997,30,1696773600
17.30998412,3688.00307545997,30,1696777200
17.42118554,3688.11427687997,30,1696780800
17.53909278,3688.23218411997,30,1696784400
17.64770238,3688.34079371997,30,1696788000
17.76725522,3688.46034655997,30,1696791600
17.92576764,3688.61885897997,30,1696795200
18.12476182,3688.81785315997,30,1696798800
18.24900462,3688.94209595997,30,1696802400
18.36168708,3689.05477841997,30,1696806000
18.4940755999999,3689.18716693997,30,1696809600
18.60326116,3689.29635249997,30,1696813200
18.73326356,3689.42635489997,30,1696816800
18.86552866,3689.55861999997,30,1696820400
18.98602772,3689.67911905997,30,1696824000
19.2666848,3689.95977613997,30,1696827600
19.37928498,3690.07237631997,30,1696831200
19.54462664,3690.23771797997,30,1696834800
19.69244266,3690.38553399997,30,1696838400
19.81935956,3690.51245089997,30,1696842000
19.9574254,3690.65051673997,30,1696845600
20.06784516,3690.76093649997,30,1696849200
20.18587582,3690.87896715997,30,1696852800
20.30621032,3690.99930165997,30,1696856400
20.42917778,3691.12226911997,30,1696860000
20.54638564,3691.23947697997,30,1696863600
20.79968462,3691.49277595997,30,1696867200
20.93083894,3691.62393027997,30,1696870800
21.03516998,3691.72826131997,30,1696874400
22.09575918,3692.78885051997,30,1696878000
23.19197562,3693.88506695997,30,1696881600
25.01822136,3695.71131269997,30,1696885200
27.2692376,3697.96232893997,30,1696888800
29.62174622,3700.31483755997,30,1696892400
31.77649486,3702.46958619997,30,1696896000
32.31312502,3703.00621635997,30,1696899600
32.51874274,3703.21183407997,30,1696903200
33.08770894,3703.78080027997,30,1696906800
33.55308462,3704.24617595997,30,1696910400
34.03693216,3704.73002349997,30,1696914000
34.43241098,3705.12550231997,30,1696917600
34.7742021000001,3705.46729343997,30,1696921200
34.98475662,3705.67784795997,30,1696924800
35.2024695000001,3705.89556083997,30,1696928400
36.7294628800001,3707.42255421997,30,1696932000
37.25054212,3707.94363345997,30,1696935600
37.73665236,3708.42974369997,30,1696939200
38.0287875,3708.72187883997,30,1696942800
38.54065138,3709.23374271997,30,1696946400
38.91255698,3709.60564831997,30,1696950000
39.3430048,3710.03609613997,30,1696953600
39.55997716,3710.25306849997,30,1696957200
40.31086444,3711.00395577997,30,1696960800
41.96317026,3712.65626159997,30,1696964400
42.66826872,3713.36136005997,30,1696968000
43.48773638,3714.18082771997,30,1696971600
44.21616122,3714.90925255997,30,1696975200
45.7013975,3716.39448883997,30,1696978800
46.91910036,3717.61219169997,30,1696982400
47.37258658,3718.06567791997,30,1696986000
47.6160942400001,3718.30918557997,30,1696989600
48.2831793400001,3718.97627067997,30,1696993200
48.6378061400001,3719.33089747997,30,1696996800
49.1444452400001,3719.83753657997,30,1697000400
49.5348227000001,3720.22791403997,30,1697004000
49.7571432600001,3720.45023459997,30,1697007600
50.0947381000001,3720.78782943997,30,1697011200
50.2891657400001,3720.98225707997,30,1697014800
52.2243090600001,3722.91740039997,30,1697018400
52.75291692,3723.44600825997,30,1697022000
52.99247514,3723.68556647997,30,1697025600
53.70711808,3724.40020941997,30,1697029200
53.95564482,3724.64873615997,30,1697032800
54.21437428,3724.90746561997,30,1697036400
54.78033726,3725.47342859997,30,1697040000
55.14463196,3725.83772329997,30,1697043600
55.3670348,3726.06012613997,30,1697047200
55.57763046,3726.27072179997,30,1697050800
55.9304471,3726.62353843997,30,1697054400
56.67643872,3727.36953005997,30,1697058000
57.49195694,3728.18504827997,30,1697061600
59.11912622,3729.81221755997,30,1697065200
60.4334258,3731.12651713997,30,1697068800
60.66372752,3731.35681885997,30,1697072400
61.05912406,3731.75221539997,30,1697076000
61.5108824,3732.20397373997,30,1697079600
61.8609838,3732.55407513997,30,1697083200
62.4892738800001,3733.18236521997,30,1697086800
62.8754962000001,3733.56858753997,30,1697090400
63.1017662,3733.79485753997,30,1697094000
63.32260572,3734.01569705997,30,1697097600
63.6342000800001,3734.32729141997,30,1697101200
65.1172148000001,3735.81030613997,30,1697104800
65.8291425000001,3736.52223383997,30,1697108400
66.2606188200001,3736.95371015997,30,1697112000
66.7414220000001,3737.43451333997,30,1697115600
66.9170898000001,3737.61018113997,30,1697119200
67.2796154800001,3737.97270681997,30,1697122800
67.7616528600002,3738.45474419997,30,1697126400
67.9495392400002,3738.64263057997,30,1697130000
68.1848189000001,3738.87791023997,30,1697133600
68.6019785000002,3739.29506983997,30,1697137200
68.9740486600002,3739.66713999997,30,1697140800
69.5934113600002,3740.28650269997,30,1697144400
70.2329738000002,3740.92606513997,30,1697148000
71.7362705400002,3742.42936187997,30,1697151600
73.0380224200003,3743.73111375997,30,1697155200
73.5286169200002,3744.22170825997,30,1697158800
73.8067233200002,3744.49981465997,30,1697162400
74.3964240800002,3745.08951541997,30,1697166000
74.7839217400002,3745.47701307997,30,1697169600
75.3571253600001,3746.05021669997,30,1697173200
75.9046576200002,3746.59774895997,30,1697176800
76.1485355400002,3746.84162687997,30,1697180400
76.3902330400003,3747.08332437997,30,1697184000
76.6457124400003,3747.33880377997,30,1697187600
78.1042488600003,3748.79734019997,30,1697191200
78.6658098600003,3749.35890119997,30,1697194800
79.1673064600003,3749.86039779997,30,1697198400
80.1700116800003,3750.86310301997,30,1697202000
81.2582469600003,3751.95133829997,30,1697205600
82.4182715400003,3753.11136287997,30,1697209200
83.5098803000002,3754.20297163997,30,1697212800
84.9037446400002,3755.59683597997,30,1697216400
85.1910664000002,3755.88415773997,30,1697220000
87.2178285000002,3757.91091983997,30,1697223600
88.1662700600002,3758.85936139997,30,1697227200
88.9128787800002,3759.60597011997,30,1697230800
90.2981037200001,3760.99119505997,30,1697234400
92.1922304600001,3762.88532179997,30,1697238000
93.5857245400001,3764.27881587997,30,1697241600
94.1230540800001,3764.81614541997,30,1697245200
94.5983033600002,3765.29139469997,30,1697248800
95.1613042600002,3765.85439559997,30,1697252400
95.5182760400003,3766.21136737997,30,1697256000
96.1220466800003,3766.81513801997,30,1697259600
96.6846773200004,3767.37776865997,30,1697263200
96.9309413600004,3767.62403269997,30,1697266800
97.1999558200004,3767.89304715997,30,1697270400
97.4123205000004,3768.10541183997,30,1697274000
97.5403893200004,3768.23348065997,30,1697277600
97.8468000400003,3768.53989137997,30,1697281200
98.3602683800003,3769.05335971997,30,1697284800
98.9047974200002,3769.59788875997,30,1697288400
99.3607931800002,3770.05388451997,30,1697292000
99.7186289000002,3770.41172023997,30,1697295600
100.49457044,3771.18766177997,30,1697299200
100.79118984,3771.48428117997,30,1697302800
101.20119108,3771.89428241997,30,1697306400
101.47090492,3772.16399625997,30,1697310000
102.3491205,3773.04221183997,30,1697313600
102.9020421,3773.59513343997,30,1697317200
103.76137442,3774.45446575997,30,1697320800
104.92152242,3775.61461375997,30,1697324400
107.00468746,3777.69777879997,30,1697328000
108.02882662,3778.72191795997,30,1697331600
108.31557242,3779.00866375997,30,1697335200
108.97525232,3779.66834365997,30,1697338800
109.39130114,3780.08439247997,30,1697342400
109.80846074,3780.50155207997,30,1697346000
110.20447438,3780.89756571997,30,1697349600
110.32024234,3781.01333367997,30,1697353200
110.44699468,3781.14008601997,30,1697356800
110.59489298,3781.28798431997,30,1697360400
110.70893306,3781.40202439997,30,1697364000
111.20360042,3781.89669175997,30,1697367600
111.79618098,3782.48927231997,30,1697371200
113.21324828,3783.90633961997,30,1697374800
116.56632284,3787.25941417997,30,1697378400
117.79250054,3788.48559187997,30,1697382000
119.91890372,3790.61199505997,30,1697385600
121.4613246,3792.15441593997,30,1697389200
123.44830432,3794.14139565997,30,1697392800
124.15093438,3794.84402571997,30,1697396400
125.08674596,3795.77983729997,30,1697400000
125.70499788,3796.39808921997,30,1697403600
126.49126556,3797.18435689997,30,1697407200
128.71661044,3799.40970177997,30,1697410800
130.23101498,3800.92410631997,30,1697414400
130.5512076,3801.24429893997,30,1697418000
130.84667508,3801.53976641997,30,1697421600
131.32221234,3802.01530367997,30,1697425200
131.9828796,3802.67597093997,30,1697428800
132.41735914,3803.11045047997,30,1697432400
132.92959328,3803.62268461997,30,1697436000
133.32951522,3804.02260655997,30,1697439600
133.57401024,3804.26710157997,30,1697443200
133.81208742,3804.50517875997,30,1697446800
135.21150566,3805.90459699997,30,1697450400
135.72316384,3806.41625517997,30,1697454000
136.21910654,3806.91219787997,30,1697457600
137.14813002,3807.84122135997,30,1697461200
137.4071886,3808.10027993997,30,1697464800
137.73314082,3808.42623215997,30,1697468400
138.21958018,3808.91267151997,30,1697472000
138.35945618,3809.05254751997,30,1697475600
138.5712449,3809.26433623997,30,1697479200
139.02658242,3809.71967375997,30,1697482800
140.37074964,3811.06384097997,30,1697486400
141.84652372,3812.53961505997,30,1697490000
142.9065781,3813.59966943997,30,1697493600
144.67481644,3815.36790777997,30,1697497200
146.2029206,3816.89601193997,30,1697500800
146.88802502,3817.58111635997,30,1697504400
147.15123874,3817.84433007997,30,1697508000
147.73057222,3818.42366355997,30,1697511600
148.2675315,3818.96062283998,30,1697515200
148.84777006,3819.54086139998,30,1697518800
149.26509422,3819.95818555998,30,1697522400
149.5323808,3820.22547213998,30,1697526000
149.76938834,3820.46247967998,30,1697529600
150.12101192,3820.81410325997,30,1697533200
151.80359678,3822.49668811998,30,1697536800
152.3399801,3823.03307143997,30,1697540400
153.03870186,3823.73179319998,30,1697544000
153.52740392,3824.22049525998,30,1697547600
153.75305682,3824.44614815998,30,1697551200
154.00508046,3824.69817179998,30,1697554800
154.43305988,3825.12615121998,30,1697558400
154.7034731,3825.39656443998,30,1697562000
154.97614902,3825.66924035998,30,1697565600
155.53022254,3826.22331387997,30,1697569200
156.02949758,3826.72258891997,30,1697572800
156.83950304,3827.53259437997,30,1697576400
157.11411254,3827.80720387997,30,1697580000
158.78797572,3829.48106705997,30,1697583600
160.15538704,3830.84847837997,30,1697587200
162.36933614,3833.06242747997,30,1697590800
162.92168178,3833.61477311998,30,1697594400
163.484189,3834.17728033998,30,1697598000
164.05862682,3834.75171815997,30,1697601600
164.62401384,3835.31710517997,30,1697605200
165.0542971,3835.74738843997,30,1697608800
165.30776064,3836.00085197997,30,1697612400
165.57118006,3836.26427139997,30,1697616000
165.79267782,3836.48576915997,30,1697619600
167.51397542,3838.20706675997,30,1697623200
168.096888079999,3838.78997941997,30,1697626800
168.741181619999,3839.43427295997,30,1697630400
169.367826099999,3840.06091743997,30,1697634000
169.89269022,3840.58578155997,30,1697637600
170.342062439999,3841.03515377997,30,1697641200
170.842242559999,3841.53533389997,30,1697644800
171.081183679999,3841.77427501997,30,1697648400
171.453336119999,3842.14642745997,30,1697652000
171.778630099999,3842.47172143997,30,1697655600
172.034932299999,3842.72802363997,30,1697659200
172.988516359999,3843.68160769997,30,1697662800
173.803911159999,3844.49700249997,30,1697666400
175.379408599999,3846.07249993997,30,1697670000
176.853701639999,3847.54679297997,30,1697673600
177.617095479999,3848.31018681997,30,1697677200
177.933174099999,3848.62626543997,30,1697680800
178.523903359999,3849.21699469997,30,1697684400
179.018529579999,3849.71162091997,30,1697688000
179.650110859999,3850.34320219997,30,1697691600
180.030203319999,3850.72329465997,30,1697695200
180.293005639999,3850.98609697997,30,1697698800
180.502655079999,3851.19574641997,30,1697702400
180.738263859999,3851.43135519997,30,1697706000
182.187872899999,3852.88096423997,30,1697709600
182.766219019999,3853.45931035997,30,1697713200
183.221021719999,3853.91411305997,30,1697716800
184.398160539999,3855.09125187997,30,1697720400
185.204792519999,3855.89788385997,30,1697724000
188.053449539999,3858.74654087997,30,1697727600
189.344875279999,3860.03796661997,30,1697731200
190.675260599999,3861.36835193997,30,1697734800
192.624844059999,3863.31793539998,30,1697738400
193.668853839999,3864.36194517998,30,1697742000
195.308776519999,3866.00186785998,30,1697745600
196.008238799999,3866.70133013998,30,1697749200
198.265837439999,3868.95892877998,30,1697752800
200.278159399999,3870.97125073998,30,1697756400
202.569163719999,3873.26225505998,30,1697760000
203.178200279999,3873.87129161998,30,1697763600
203.662253519999,3874.35534485998,30,1697767200
204.243150319999,3874.93624165998,30,1697770800
204.702766399999,3875.39585773998,30,1697774400
205.340683239999,3876.03377457998,30,1697778000
205.696256259999,3876.38934759998,30,1697781600
205.958564899999,3876.65165623998,30,1697785200
206.213303779998,3876.90639511998,30,1697788800
206.565091919998,3877.25818325998,30,1697792400
208.342504479998,3879.03559581998,30,1697796000
208.922907599998,3879.61599893998,30,1697799600
209.407577939998,3880.10066927998,30,1697803200
210.047551779998,3880.74064311998,30,1697806800
210.311300319998,3881.00439165998,30,1697810400
210.737634139998,3881.43072547998,30,1697814000
211.171743419998,3881.86483475998,30,1697817600
211.473998999998,3882.16709033998,30,1697821200
211.928020039998,3882.62111137998,30,1697824800
212.369205399998,3883.06229673998,30,1697828400
212.668663459998,3883.36175479998,30,1697832000
212.951953499998,3883.64504483998,30,1697835600
213.318305199998,3884.01139653998,30,1697839200
214.866855939998,3885.55994727998,30,1697842800
216.459632179998,3887.15272351998,30,1697846400
217.067064279998,3887.76015561998,30,1697850000
217.411488359998,3888.10457969998,30,1697853600
217.974736099998,3888.66782743998,30,1697857200
218.433200259998,3889.12629159998,30,1697860800
218.950042079998,3889.64313341998,30,1697864400
219.376910719998,3890.07000205998,30,1697868000
219.795263379998,3890.48835471998,30,1697871600
220.038688759998,3890.73178009998,30,1697875200
220.307908919998,3891.00100025998,30,1697878800
220.570052999998,3891.26314433998,30,1697882400
220.966272339998,3891.65936367998,30,1697886000
221.543877939998,3892.23696927998,30,1697889600
221.899903499998,3892.59299483998,30,1697893200
223.340338319998,3894.03342965998,30,1697896800
225.419471639998,3896.11256297998,30,1697900400
227.155579639998,3897.84867097998,30,1697904000
228.331484259998,3899.02457559998,30,1697907600
229.472584439998,3900.16567577998,30,1697911200
230.404076319998,3901.09716765998,30,1697914800
231.373581559998,3902.06667289998,30,1697918400
232.527805399998,3903.22089673998,30,1697922000
234.220140439998,3904.91323177998,30,1697925600
236.737414759998,3907.43050609998,30,1697929200
238.631994039998,3909.32508537998,30,1697932800
239.861257239998,3910.55434857998,30,1697936400
240.106698479998,3910.79978981998,30,1697940000
240.922340119998,3911.61543145998,30,1697943600
241.320739879998,3912.01383121998,30,1697947200
241.902912019997,3912.59600335998,30,1697950800
242.359401459997,3913.05249279998,30,1697954400
242.763272839998,3913.45636417998,30,1697958000
243.081408459997,3913.77449979998,30,1697961600
243.361366159997,3914.05445749998,30,1697965200
243.625114699997,3914.31820603998,30,1697968800
243.949462459997,3914.64255379998,30,1697972400
244.511064599997,3915.20415593997,30,1697976000
245.472958939997,3916.16605027997,30,1697979600
246.194060859997,3916.88715219997,30,1697983200
246.732583459997,3917.42567479997,30,1697986800
247.268843359997,3917.96193469997,30,1697990400
247.695670859997,3918.38876219997,30,1697994000
248.116080519997,3918.80917185997,30,1697997600
248.587791759997,3919.28088309997,30,1698001200
249.429351599997,3920.12244293998,30,1698004800
250.202824739997,3920.89591607998,30,1698008400
250.588882499997,3921.28197383998,30,1698012000
252.584583899997,3923.27767523997,30,1698015600
254.197230759997,3924.89032209997,30,1698019200
254.655365799997,3925.34845713998,30,1698022800
254.879373099997,3925.57246443997,30,1698026400
255.546746179997,3926.23983751998,30,1698030000
255.843612419997,3926.53670375998,30,1698033600
256.364527099996,3927.05761843997,30,1698037200
256.700928879996,3927.39402021997,30,1698040800
257.037083819996,3927.73017515997,30,1698044400
257.225258179997,3927.91834951997,30,1698048000
257.431780979997,3928.12487231997,30,1698051600
259.220383619996,3929.91347495997,30,1698055200
259.766229139996,3930.45932047997,30,1698058800
260.012246339996,3930.70533767997,30,1698062400
260.829656999996,3931.52274833997,30,1698066000
261.015116119996,3931.70820745997,30,1698069600
261.224724419996,3931.91781575997,30,1698073200
261.796241299996,3932.48933263997,30,1698076800
262.007495199997,3932.70058653997,30,1698080400
262.253882659997,3932.94697399997,30,1698084000
262.784053839997,3933.47714517997,30,1698087600
263.438879219997,3934.13197055997,30,1698091200
264.083049339996,3934.77614067997,30,1698094800
265.063333259997,3935.75642459997,30,1698098400
266.695192499996,3937.38828383997,30,1698102000
268.145212939996,3938.83830427997,30,1698105600
268.589689499996,3939.28278083997,30,1698109200
268.824557759996,3939.51764909997,30,1698112800
269.383979479996,3940.07707081997,30,1698116400
269.835943519996,3940.52903485997,30,1698120000
270.377921879996,3941.07101321997,30,1698123600
270.713336299996,3941.40642763997,30,1698127200
270.908093059997,3941.60118439997,30,1698130800
271.072035959997,3941.76512729997,30,1698134400
271.275637819997,3941.96872915997,30,1698138000
272.983564919997,3943.67665625997,30,1698141600
273.481358919997,3944.17445025997,30,1698145200
274.129396199997,3944.82248753997,30,1698148800
274.385410419997,3945.07850175997,30,1698152400
274.779161359997,3945.47225269997,30,1698156000
275.067223639997,3945.76031497997,30,1698159600
275.454926999997,3946.14801833997,30,1698163200
275.642360839997,3946.33545217997,30,1698166800
275.977857539996,3946.67094887997,30,1698170400
276.228482419996,3946.92157375997,30,1698174000
276.732899959996,3947.42599129997,30,1698177600
277.426191239996,3948.11928257997,30,1698181200
277.698949439996,3948.39204077997,30,1698184800
279.307276599996,3950.00036793997,30,1698188400
280.771572619996,3951.46466395997,30,1698192000
281.251552999996,3951.94464433997,30,1698195600
281.495348639996,3952.18843997997,30,1698199200
281.982939919996,3952.67603125997,30,1698202800
282.378254179996,3953.07134551997,30,1698206400
282.996012419996,3953.68910375997,30,1698210000
283.415229019996,3954.10832035997,30,1698213600
283.639812279996,3954.33290361997,30,1698217200
283.840287499996,3954.53337883997,30,1698220800
284.064870759996,3954.75796209997,30,1698224400
286.062135479996,3956.75522681997,30,1698228000
286.596173819996,3957.28926515997,30,1698231600
287.087261999996,3957.78035333997,30,1698235200
288.110742919996,3958.80383425997,30,1698238800
288.430318439996,3959.12340977997,30,1698242400
288.888124359996,3959.58121569997,30,1698246000
290.892053759996,3961.58514509997,30,1698249600
292.943376439996,3963.63646777997,30,1698253200
294.020750759996,3964.71384209997,30,1698256800
295.778992079996,3966.47208341997,30,1698260400
296.060924499995,3966.75401583997,30,1698264000
296.866939379995,3967.56003071997,30,1698267600
298.508631079995,3969.20172241997,30,1698271200
301.092881319995,3971.78597265997,30,1698274800
303.714815799995,3974.40790713997,30,1698278400
305.333057699995,3976.02614903997,30,1698282000
305.588495959996,3976.28158729997,30,1698285600
306.147999959995,3976.84109129997,30,1698289200
306.597948139995,3977.29103947997,30,1698292800
307.191474919995,3977.88456625997,30,1698296400
307.500971139996,3978.19406247997,30,1698300000
307.723497399996,3978.41658873997,30,1698303600
307.930431599996,3978.62352293997,30,1698307200
308.217383099996,3978.91047443997,30,1698310800
309.755813399996,3980.44890473997,30,1698314400
310.296310719996,3980.98940205997,30,1698318000
310.546976739996,3981.24006807997,30,1698321600
311.457158099996,3982.15024943997,30,1698325200
311.681371099996,3982.37446243997,30,1698328800
311.930432659995,3982.62352399997,30,1698332400
312.449825159996,3983.14291649997,30,1698336000
312.676012879995,3983.36910421997,30,1698339600
312.932273939995,3983.62536527997,30,1698343200
313.374570079995,3984.06766141997,30,1698346800
313.950982619995,3984.64407395997,30,1698350400
314.675499159995,3985.36859049997,30,1698354000
315.086940299995,3985.78003163997,30,1698357600
316.993326759995,3987.68641809997,30,1698361200
318.383776479995,3989.07686781997,30,1698364800
318.931391019995,3989.62448235997,30,1698368400
319.384136719995,3990.07722805997,30,1698372000
319.837787499994,3990.53087883997,30,1698375600
320.221705979994,3990.91479731997,30,1698379200
320.723655119994,3991.41674645997,30,1698382800
321.164470219994,3991.85756155997,30,1698386400
321.305086739994,3991.99817807997,30,1698390000
321.436241059994,3992.12933239997,30,1698393600
321.544850659994,3992.23794199997,30,1698397200
323.394217079994,3994.08730841997,30,1698400800
323.941790479994,3994.63488181997,30,1698404400
324.369193939994,3995.06228527997,30,1698408000
325.045329839994,3995.73842117997,30,1698411600
325.275302439994,3995.96839377997,30,1698415200
325.826866419994,3996.51995775997,30,1698418800
326.271384119994,3996.96447545997,30,1698422400
326.681591059994,3997.37468239997,30,1698426000
326.963811459994,3997.65690279997,30,1698429600
327.885141759994,3998.57823309997,30,1698433200
328.864109199994,3999.55720053997,30,1698436800
329.927454779994,4000.62054611997,30,1698440400
331.183047579994,4001.87613891997,30,1698444000
332.891139239994,4003.58423057997,30,1698447600
334.373002039994,4005.06609337997,30,1698451200
334.825830019994,4005.51892135997,30,1698454800
335.186422119994,4005.87951345997,30,1698458400
335.665497419995,4006.35858875997,30,1698462000
336.140828979995,4006.83392031997,30,1698465600
336.575020539995,4007.26811187997,30,1698469200
336.883200279995,4007.57629161997,30,1698472800
336.992756099995,4007.68584743997,30,1698476400
337.138473979995,4007.83156531997,30,1698480000
337.364743979995,4008.05783531997,30,1698483600
337.477878979995,4008.17097031997,30,1698487200
337.638777519995,4008.33186885997,30,1698490800
338.361771879995,4009.05486321997,30,1698494400
338.886183459995,4009.57927479997,30,1698498000
339.140469799996,4009.83356113997,30,1698501600
339.683229819996,4010.37632115997,30,1698505200
340.264126619996,4010.95721795997,30,1698508800
340.826469279996,4011.51956061997,30,1698512400
341.569251979996,4012.26234331997,30,1698516000
342.658268919996,4013.35136025997,30,1698519600
344.417744439996,4015.11083577997,30,1698523200
346.027305799996,4016.72039713997,30,1698526800
346.986731739996,4017.67982307997,30,1698530400
348.813142039996,4019.50623337997,30,1698534000
350.174834899996,4020.86792623997,30,1698537600
350.678223939996,4021.37131527997,30,1698541200
350.929260219996,4021.62235155997,30,1698544800
351.449969199996,4022.14306053997,30,1698548400
351.812371459996,4022.50546279997,30,1698552000
352.336824179996,4023.02991551997,30,1698555600
352.864115559996,4023.55720689997,30,1698559200
353.072325099996,4023.76541643997,30,1698562800
353.264942579996,4023.95803391997,30,1698566400
353.478376899996,4024.17146823997,30,1698570000
353.771334839996,4024.46442617997,30,1698573600
353.960331999996,4024.65342333997,30,1698577200
354.538102159995,4025.23119349997,30,1698580800
355.185686899995,4025.87877823997,30,1698584400
355.973394479995,4026.66648581997,30,1698588000
357.427158659995,4028.12024999997,30,1698591600
358.696862479995,4029.38995381997,30,1698595200
360.367722439995,4031.06081377997,30,1698598800
360.872510239995,4031.56560157997,30,1698602400
361.097504899995,4031.79059623997,30,1698606000
361.596615379995,4032.28970671997,30,1698609600
363.187416899995,4033.88050823997,30,1698613200
363.868613019995,4034.56170435997,30,1698616800
365.861846019995,4036.55493735997,30,1698620400
367.112008339995,4037.80509967997,30,1698624000
367.915801659995,4038.60889299997,30,1698627600
368.143346999995,4038.83643833997,30,1698631200
368.662533799995,4039.35562513997,30,1698634800
369.139593239995,4039.83268457997,30,1698638400
369.679843719995,4040.37293505997,30,1698642000
370.020030379995,4040.71312171997,30,1698645600
370.224660739995,4040.91775207997,30,1698649200
370.439617239995,4041.13270857997,30,1698652800
370.764993499994,4041.45808483997,30,1698656400
372.667265959995,4043.36035729997,30,1698660000
373.186658459995,4043.87974979997,30,1698663600
373.676676999994,4044.36976833997,30,1698667200
374.228240979994,4044.92133231997,30,1698670800
374.443320899994,4045.13641223997,30,1698674400
374.702132639994,4045.39522397997,30,1698678000
375.155536579994,4045.84862791997,30,1698681600
375.615522919994,4046.30861425997,30,1698685200
375.892312839994,4046.58540417997,30,1698688800
376.455889699994,4047.14898103997,30,1698692400
377.519728959994,4048.21282029997,30,1698696000
378.602081219993,4049.29517255997,30,1698699600
380.397266259993,4051.09035759997,30,1698703200
381.983460099993,4052.67655143997,30,1698706800
383.352229039993,4054.04532037997,30,1698710400
383.831756879993,4054.52484821997,30,1698714000
384.055969879993,4054.74906121997,30,1698717600
384.584125199993,4055.27721653997,30,1698721200
384.954344059993,4055.64743539997,30,1698724800
385.457486259993,4056.15057759997,30,1698728400
385.993087919992,4056.68617925997,30,1698732000
386.187145299992,4056.88023663997,30,1698735600
386.373015819992,4057.06610715997,30,1698739200
386.576741099992,4057.26983243997,30,1698742800
388.622962419992,4059.31605375997,30,1698746400
389.225539999992,4059.91863133997,30,1698750000
389.467566619992,4060.16065795997,30,1698753600
389.896163139992,4060.58925447997,30,1698757200
390.425141259992,4061.11823259997,30,1698760800
390.618787239992,4061.31187857997,30,1698764400
391.328945919992,4062.02203725997,30,1698768000
391.719076539992,4062.41216787997,30,1698771600
391.932963399992,4062.62605473997,30,1698775200
392.292362439992,4062.98545377997,30,1698778800
392.619425439992,4063.31251677997,30,1698782400
392.820600039992,4063.51369137997,30,1698786000
392.972900319992,4063.66599165997,30,1698789600
393.165764639992,4063.85885597997,30,1698793200
394.750024899992,4065.44311623997,30,1698796800
395.901451219992,4066.59454255997,30,1698800400
396.267638359992,4066.96072969997,30,1698804000
396.660689919992,4067.35378125997,30,1698807600
0.37178218,4067.72556343997,30,1698811200
0.88706068,4068.24084193997,30,1698814800
1.19643348,4068.55021473997,30,1698818400
1.33742026,4068.69120151997,30,1698822000
1.58590586,4068.93968711997,30,1698825600
1.7389878,4069.09276905997,30,1698829200
3.68441612,4071.03819737997,30,1698832800
4.1302503,4071.48403155997,30,1698836400
4.52778611999999,4071.88156737997,30,1698840000
4.99061111999998,4072.34439237997,30,1698843600
5.19421297999998,4072.54799423997,30,1698847200
5.46038877999997,4072.81417003997,30,1698850800
6.15080025999998,4073.50458151997,30,1698854400
7.05732015999998,4074.41110141997,30,1698858000
7.28264393999998,4074.63642519997,30,1698861600
7.77562455999998,4075.12940581997,30,1698865200
8.19656903999997,4075.55035029997,30,1698868800
8.72196797999997,4076.07574923997,30,1698872400
9.30146601999996,4076.65524727997,30,1698876000
10.65497202,4078.00875327997,30,1698879600
12.15444274,4079.50822399997,30,1698883200
12.50355678,4079.85733803997,30,1698886800
12.68115816,4080.03493941997,30,1698890400
13.10457104,4080.45835229997,30,1698894000
13.54337028,4080.89715153997,30,1698897600
13.9851316,4081.33891285997,30,1698901200
14.33161268,4081.68539393997,30,1698904800
14.48625794,4081.84003919997,30,1698908400
14.62777954,4081.98156079997,30,1698912000
14.89757566,4082.25135691997,30,1698915600
16.52848868,4083.88226993997,30,1698919200
17.04520708,4084.39898833997,30,1698922800
17.41011888,4084.76390013997,30,1698926400
18.0793844,4085.43316565997,30,1698930000
18.6646009,4086.01838215997,30,1698933600
19.86523066,4087.21901191997,30,1698937200
21.28493092,4088.63871217997,30,1698940800
23.82298094,4091.17676219997,30,1698944400
24.90747248,4092.26125373997,30,1698948000
26.68636608,4094.04014733997,30,1698951600
27.5070268,4094.86080805997,30,1698955200
28.22541348,4095.57919473997,30,1698958800
29.60286296,4096.95664421997,30,1698962400
31.76073824,4099.11451949997,30,1698966000
34.78913592,4102.14291717997,30,1698969600
0.0487920400000003,4103.25595987997,30,1698973200
0.0035380399999946,4103.30911275997,30,1698976800
0.548560759999999,4103.85413547997,30,1698980400
0.840613619999995,4104.14618833997,30,1698984000
1.22959232,4104.53516703997,30,1698987600
1.58351974,4104.88909445997,30,1698991200
1.85854063999999,4105.16411535997,30,1698994800
2.00207809999999,4105.30765281997,30,1698998400
2.13890974,4105.44448445997,30,1699002000
0.281397599999999,4106.86311507997,30,1699005600
0.971644520000001,4107.55336199997,30,1699009200
1.4057538,4107.98747127997,30,1699012800
1.84233148,4108.42404895997,30,1699016400
2.1843283,4108.76604577997,30,1699020000
2.66109976,4109.24281723997,30,1699023600
3.33925152,4109.92096899997,30,1699027200
3.7575219,4110.33923937997,30,1699030800
4.13506368,4110.71678115997,30,1699034400
4.657048,4111.23876547997,30,1699038000
5.39427679999999,4111.97599427997,30,1699041600
6.06535248,4112.64706995997,30,1699045200
6.7899513,4113.37166877997,30,1699048800
8.4559156,4115.03763307997,30,1699052400
9.77914256,4116.36086003997,30,1699056000
10.36579896,4116.94751643997,30,1699059600
10.55537208,4117.13708955997,30,1699063200
10.85956124,4117.44127871997,30,1699066800
11.4251951,4118.00691257997,30,1699070400
11.75628982,4118.33800729997,30,1699074000
12.1737374,4118.75545487997,30,1699077600
12.34093036,4118.92264783997,30,1699081200
12.6186665,4119.20038397997,30,1699084800
12.74081116,4119.32252863997,30,1699088400
12.87821876,4119.45993623997,30,1699092000
13.01941124,4119.60112871997,30,1699095600
13.442495,4120.02421247997,30,1699099200
13.87841444,4120.46013191997,30,1699102800
14.18655304,4120.76827051997,30,1699106400
14.4173073,4120.99902477997,30,1699110000
14.96907698,4121.55079445997,30,1699113600
15.0891235,4121.67084097997,30,1699117200
15.84852676,4122.43024423997,30,1699120800
17.33709538,4123.91881285997,30,1699124400
17.65593038,4124.23764785997,30,1699128000
17.78473972,4124.36645719997,30,1699131600
17.92663158,4124.50834905997,30,1699135200
19.28223572,4125.86395319997,30,1699138800
21.00633084,4127.58804831997,30,1699142400
21.35017896,4127.93189643997,30,1699146000
21.4715831,4128.05330057997,30,1699149600
21.99266234,4128.57437981997,30,1699153200
22.34506758,4128.92678505997,30,1699156800
22.84907372,4129.43079119997,30,1699160400
23.08970158,4129.67141905997,30,1699164000
23.20217834,4129.78389581997,30,1699167600
23.46057868,4130.04229615997,30,1699171200
23.60423956,4130.18595703997,30,1699174800
23.72868806,4130.31040553997,30,1699178400
23.88543146,4130.46714893997,30,1699182000
24.04307994,4130.62479741997,30,1699185600
24.65059432,4131.23231179997,30,1699189200
25.56011744,4132.14183491997,30,1699192800
25.7437664,4132.32548387997,30,1699196400
26.1223778199999,4132.70409529997,30,1699200000
27.15490954,4133.73662701997,30,1699203600
29.74171046,4136.32342793997,30,1699207200
31.5751557,4138.15687317997,30,1699210800
33.2689717799999,4139.85068925997,30,1699214400
35.9286316399999,4142.51034911997,30,1699218000
36.8771143399999,4143.45883181997,30,1699221600
39.1662262199999,4145.74794369997,30,1699225200
40.9377968999999,4147.51951437997,30,1699228800
42.1419235599999,4148.72364103997,30,1699232400
42.5827797999998,4149.16449727997,30,1699236000
42.7919766999999,4149.37369417997,30,1699239600
43.4554826199998,4150.03720009997,30,1699243200
43.7375384599998,4150.31925593997,30,1699246800
44.2252942999998,4150.80701177997,30,1699250400
44.5800856599998,4151.16180313997,30,1699254000
44.8697935399998,4151.45151101997,30,1699257600
45.0629458399998,4151.64466331997,30,1699261200
45.2164391799998,4151.79815665997,30,1699264800
46.8586656999999,4153.44038317997,30,1699268400
47.4503823199999,4154.03209979997,30,1699272000
47.8192435599999,4154.40096103997,30,1699275600
48.2471406999999,4154.82885817997,30,1699279200
48.3624149799999,4154.94413245997,30,1699282800
48.6922343599999,4155.27395183997,30,1699286400
49.1596258999999,4155.74134337997,30,1699290000
49.3055906199999,4155.88730809997,30,1699293600
49.6037733399999,4156.18549081997,30,1699297200
49.7440607399998,4156.32577821997,30,1699300800
50.4624885599998,4157.04420603997,30,1699304400
52.3442732999998,4158.92599077997,30,1699308000
53.4427524399999,4160.02446991997,30,1699311600
54.9545240199998,4161.53624149997,30,1699315200
56.3327140199998,4162.91443149997,30,1699318800
57.2771649999998,4163.85888247997,30,1699322400
57.6442572199998,4164.22597469997,30,1699326000
58.0430272399998,4164.62474471997,30,1699329600
58.5670274199998,4165.14874489997,30,1699333200
58.9546896399998,4165.53640711997,30,1699336800
59.1308099799998,4165.71252745997,30,1699340400
59.2573566199998,4165.83907409997,30,1699344000
59.5040320599998,4166.08574953997,30,1699347600
59.6365439999998,4166.21826147997,30,1699351200
61.5716873199999,4168.15340479997,30,1699354800
62.3218340799999,4168.90355155997,30,1699358400
62.7988112399999,4169.38052871997,30,1699362000
63.2850448999998,4169.86676237997,30,1699365600
63.6654664799999,4170.24718395997,30,1699369200
64.0331757999998,4170.61489327997,30,1699372800
64.8643683599998,4171.44608583997,30,1699376400
65.2689802599998,4171.85069773997,30,1699380000
65.8583518999998,4172.44006937997,30,1699383600
66.8293793199998,4173.41109679997,30,1699387200
67.9369503999998,4174.51866787997,30,1699390800
68.8123273199998,4175.39404479997,30,1699394400
69.0509804599998,4175.63269793997,30,1699398000
70.2158595599997,4176.79757703997,30,1699401600
72.1355753799997,4178.71729285997,30,1699405200
72.5534343599998,4179.13515183997,30,1699408800
72.7798277799998,4179.36154525997,30,1699412400
73.5056607999998,4180.08737827997,30,1699416000
73.8725061799998,4180.45422365997,30,1699419600
74.3410496399998,4180.92276711997,30,1699423200
74.6880243999998,4181.26974187997,30,1699426800
74.9009650399998,4181.48268251997,30,1699430400
75.0913609599997,4181.67307843997,30,1699434000
75.3146688799997,4181.89638635997,30,1699437600
77.3738081599998,4183.95552563997,30,1699441200
78.0883276799999,4184.67004515997,30,1699444800
78.5352314999999,4185.11694897997,30,1699448400
78.9535018799999,4185.53521935997,30,1699452000
79.0934190199998,4185.67513649997,30,1699455600
79.3687690399997,4185.95048651997,30,1699459200
79.6718885599997,4186.25360603997,30,1699462800
79.8062517999996,4186.38796927997,30,1699466400
80.0808612999996,4186.66257877997,30,1699470000
80.3850093199996,4186.96672679997,30,1699473600
81.3542265799997,4187.93594405997,30,1699477200
81.9755639999997,4188.55728147997,30,1699480800
82.4173664599997,4188.99908393997,30,1699484400
84.0908182399997,4190.67253571997,30,1699488000
85.4905655999997,4192.07228307997,30,1699491600
86.1733250399998,4192.75504251997,30,1699495200
86.3216347399998,4192.90335221997,30,1699498800
86.9245414399998,4193.50625891997,30,1699502400
87.2024009999998,4193.78411847997,30,1699506000
87.6304626999997,4194.21218017997,30,1699509600
87.9465413199997,4194.52825879997,30,1699513200
88.2357966599997,4194.81751413997,30,1699516800
88.3778119399997,4194.95952941997,30,1699520400
88.5136973599997,4195.09541483997,30,1699524000
90.1513161999997,4196.73303367997,30,1699527600
90.5791721999997,4197.16088967997,30,1699531200
91.0519530799997,4197.63367055997,30,1699534800
91.6628820799998,4198.24459955997,30,1699538400
92.6106653999998,4199.19238287997,30,1699542000
94.3499823199998,4200.93169979997,30,1699545600
95.1286802399998,4201.71039771997,30,1699549200
96.4558566399998,4203.03757411997,30,1699552800
97.8022865599998,4204.38400403997,30,1699556400
98.9927135999998,4205.57443107997,30,1699560000
100.75794872,4207.33966619997,30,1699563600
101.33160488,4207.91332235997,30,1699567200
102.80951824,4209.39123571997,30,1699570800
104.3080016,4210.88971907997,30,1699574400
105.75300296,4212.33472043997,30,1699578000
106.42885088,4213.01056835997,30,1699581600
106.75451512,4213.33623259997,30,1699585200
107.11029384,4213.69201131997,30,1699588800
107.4366986,4214.01841607997,30,1699592400
107.9630849,4214.54480237997,30,1699596000
108.33223412,4214.91395159997,30,1699599600
108.48601544,4215.06773291997,30,1699603200
108.65304384,4215.23476131997,30,1699606800
108.911979,4215.49369647997,30,1699610400
110.39071516,4216.97243263997,30,1699614000
110.7675987,4217.34931617997,30,1699617600
111.15583688,4217.73755435997,30,1699621200
111.70164126,4218.28335873997,30,1699624800
112.28192096,4218.86363843997,30,1699628400
113.06049546,4219.64221293997,30,1699632000
113.6988237,4220.28054117997,30,1699635600
113.98388276,4220.56560023997,30,1699639200
114.52890548,4221.11062295997,30,1699642800
114.75315962,4221.33487709997,30,1699646400
115.83695178,4222.41866925997,30,1699650000
116.82603966,4223.40775713997,30,1699653600
117.32395708,4223.90567455997,30,1699657200
118.79500006,4225.37671753997,30,1699660800
120.46281566,4227.04453313997,30,1699664400
120.99660716,4227.57832463997,30,1699668000
121.20374706,4227.78546453997,30,1699671600
121.54738948,4228.12910695997,30,1699675200
122.06447814,4228.64619561997,30,1699678800
122.2787764,4228.86049387997,30,1699682400
122.77558304,4229.35730051997,30,1699686000
123.13568146,4229.71739893997,30,1699689600
123.30575422,4229.88747169997,30,1699693200
123.43703196,4230.01874943997,30,1699696800
123.56345518,4230.14517265997,30,1699700400
123.75722458,4230.33894205997,30,1699704000
124.58627786,4231.16799533997,30,1699707600
125.00639954,4231.58811701997,30,1699711200
125.1268986,4231.70861607997,30,1699714800
125.43787586,4232.01959333997,30,1699718400
125.88535564,4232.46707311997,30,1699722000
126.14865164,4232.73036911997,30,1699725600
126.30634126,4232.88805873997,30,1699729200
126.94602712,4233.52774459997,30,1699732800
127.85188878,4234.43360625997,30,1699736400
128.71591106,4235.29762853997,30,1699740000
130.07966092,4236.66137839998,30,1699743600
131.72373874,4238.30545621997,30,1699747200
133.96488138,4240.54659885997,30,1699750800
135.4223893,4242.00410677997,30,1699754400
135.58830692,4242.17002439997,30,1699758000
135.74064834,4242.32236581997,30,1699761600
136.05397058,4242.63568805997,30,1699765200
136.20454298,4242.78626045997,30,1699768800
136.34507722,4242.92679469997,30,1699772400
136.48906722,4243.07078469997,30,1699776000
136.64811446,4243.22983193997,30,1699779600
136.92506894,4243.50678641997,30,1699783200
137.07091024,4243.65262771997,30,1699786800
137.20914064,4243.79085811997,30,1699790400
137.77218268,4244.35390015997,30,1699794000
138.5675423,4245.14925977997,30,1699797600
138.763450979999,4245.34516845997,30,1699801200
139.151195479999,4245.73291295997,30,1699804800
139.80289422,4246.38461169997,30,1699808400
139.96185918,4246.54357665997,30,1699812000
140.13090344,4246.71262091997,30,1699815600
140.37733204,4246.95904951997,30,1699819200
140.80148544,4247.38320291997,30,1699822800
141.62189932,4248.20361679997,30,1699826400
141.96401956,4248.54573703997,30,1699830000
143.73024204,4250.31195951997,30,1699833600
145.13015396,4251.71187143997,30,1699837200
145.81139122,4252.39310869997,30,1699840800
145.9641029,4252.54582037997,30,1699844400
146.32893242,4252.91064989997,30,1699848000
146.83289742,4253.41461489997,30,1699851600
147.2332719,4253.81498937997,30,1699855200
147.59308234,4254.17479981997,30,1699858800
147.76422474,4254.34594221997,30,1699862400
148.04484068,4254.62655815997,30,1699866000
148.19672956,4254.77844703997,30,1699869600
149.82723118,4256.40894865997,30,1699873200
150.31186038,4256.89357785997,30,1699876800
150.6771013,4257.25881877997,30,1699880400
151.62714732,4258.20886479997,30,1699884000
152.62635564,4259.20807311997,30,1699887600
153.83426718,4260.41598465997,30,1699891200
154.18009002,4260.76180749998,30,1699894800
155.87312444,4262.45484191998,30,1699898400
156.5566244,4263.13834187997,30,1699902000
157.35753792,4263.93925539997,30,1699905600
158.76349742,4265.34521489997,30,1699909200
159.5939906,4266.17570807997,30,1699912800
160.62508242,4267.20679989997,30,1699916400
162.77941966,4269.36113713997,30,1699920000
164.03616438,4270.61788185997,30,1699923600
164.37330668,4270.95502415997,30,1699927200
164.60780468,4271.18952215997,30,1699930800
165.18195452,4271.76367199997,30,1699934400
165.51889112,4272.10060859997,30,1699938000
165.8984899,4272.48020737997,30,1699941600
166.26496502,4272.84668249997,30,1699945200
166.59523694,4273.17695441997,30,1699948800
166.73988518,4273.32160265997,30,1699952400
166.89165064,4273.47336811997,30,1699956000
168.554694,4275.13641147997,30,1699959600
169.27028316,4275.85200063997,30,1699963200
169.63704626,4276.21876373997,30,1699966800
170.15763182,4276.73934929997,30,1699970400
170.46313746,4277.04485493997,30,1699974000
170.6234189,4277.20513637997,30,1699977600
170.96212452,4277.54384199997,30,1699981200
171.25314888,4277.83486635997,30,1699984800
171.57646814,4278.15818561997,30,1699988400
171.934139300001,4278.51585677997,30,1699992000
172.656022880001,4279.23774035997,30,1699995600
173.508279120001,4280.08999659997,30,1699999200
174.186513160001,4280.76823063997,30,1700002800
174.956900800001,4281.53861827997,30,1700006400
176.682476960001,4283.26419443997,30,1700010000
177.604712340001,4284.18642981997,30,1700013600
177.953949800001,4284.53566727997,30,1700017200
178.530485760001,4285.11220323997,30,1700020800
178.931559620001,4285.51327709997,30,1700024400
179.435195500001,4286.01691297997,30,1700028000
179.726055300001,4286.30777277997,30,1700031600
179.880330300001,4286.46204777997,30,1700035200
180.061264020001,4286.64298149997,30,1700038800
180.323120120001,4286.90483759997,30,1700042400
181.787375000001,4288.36909247997,30,1700046000
182.237652300001,4288.81936977997,30,1700049600
182.613671900001,4289.19538937997,30,1700053200
183.076620320001,4289.65833779997,30,1700056800
183.229167440001,4289.81088491997,30,1700060400
183.513280280001,4290.09499775997,30,1700064000
183.876957880001,4290.45867535997,30,1700067600
184.034524080001,4290.61624155997,30,1700071200
184.170080380001,4290.75179785997,30,1700074800
184.548239260001,4291.12995673997,30,1700078400
185.497339060001,4292.07905653997,30,1700082000
185.828228080002,4292.40994555997,30,1700085600
186.576235560001,4293.15795303997,30,1700089200
188.292390660001,4294.87410813997,30,1700092800
189.900224140001,4296.48194161997,30,1700096400
190.245306460002,4296.82702393997,30,1700100000
190.405546760002,4296.98726423997,30,1700103600
190.799955940002,4297.38167341997,30,1700107200
191.220818140002,4297.80253561997,30,1700110800
191.624278120002,4298.20599559997,30,1700114400
191.948255620002,4298.52997309997,30,1700118000
192.239403400002,4298.82112087997,30,1700121600
192.379567380002,4298.96128485997,30,1700125200
192.518250320002,4299.09996779997,30,1700128800
194.395427380002,4300.97714485997,30,1700132400
194.901490520002,4301.48320799997,30,1700136000
195.296434520002,4301.87815199997,30,1700139600
195.782380200002,4302.36409767997,30,1700143200
196.276389320002,4302.85810679997,30,1700146800
196.408777840002,4302.99049531997,30,1700150400
196.668576940002,4303.25029441997,30,1700154000
197.049739040002,4303.63145651997,30,1700157600
197.323155480002,4303.90487295997,30,1700161200
197.514579900002,4304.09629737997,30,1700164800
198.101894540002,4304.68361201997,30,1700168400
198.799382100002,4305.38109957997,30,1700172000
199.258134240002,4305.83985171997,30,1700175600
200.958738420002,4307.54045589997,30,1700179200
202.579860120002,4309.16157759997,30,1700182800
202.955797440002,4309.53751491997,30,1700186400
203.110977520002,4309.69269499997,30,1700190000
203.582812180002,4310.16452965997,30,1700193600
203.959695720002,4310.54141319997,30,1700197200
204.463496160002,4311.04521363997,30,1700200800
204.767273920002,4311.34899139997,30,1700204400
204.895301600002,4311.47701907997,30,1700208000
205.195541320002,4311.77725879997,30,1700211600
205.341176920002,4311.92289439997,30,1700215200
207.147552040002,4313.72926951997,30,1700218800
207.739309800002,4314.32102727997,30,1700222400
208.162352420002,4314.74406989997,30,1700226000
208.662162280002,4315.24387975997,30,1700229600
208.775996660002,4315.35771413997,30,1700233200
209.753812180002,4316.33552965997,30,1700236800
210.126088040002,4316.70780551997,30,1700240400
211.026313520002,4317.60803099997,30,1700244000
212.251051320002,4318.83276879997,30,1700247600
213.886613160002,4320.46833063997,30,1700251200
215.284756060002,4321.86647353997,30,1700254800
216.462470840002,4323.04418831997,30,1700258400
217.975435480002,4324.55715295997,30,1700262000
220.159804920002,4326.74152239997,30,1700265600
221.730612400003,4328.31232987997,30,1700269200
222.207383860003,4328.78910133997,30,1700272800
222.448999080002,4329.03071655997,30,1700276400
223.022120420002,4329.60383789997,30,1700280000
223.472603420003,4330.05432089997,30,1700283600
224.026347820003,4330.60806529997,30,1700287200
224.356784300003,4330.93850177997,30,1700290800
224.539651600003,4331.12136907997,30,1700294400
224.801713400003,4331.38343087997,30,1700298000
224.944304640003,4331.52602211997,30,1700301600
225.059661200003,4331.64137867997,30,1700305200
225.197891600003,4331.77960907997,30,1700308800
225.841362340003,4332.42307981997,30,1700312400
226.323267280003,4332.90498475997,30,1700316000
226.516388560003,4333.09810603997,30,1700319600
226.797105040003,4333.37882251997,30,1700323200
227.382994960003,4333.96471243997,30,1700326800
228.134191120003,4334.71590859997,30,1700330400
228.640184080003,4335.22190155997,30,1700334000
229.561311760003,4336.14302923997,30,1700337600
230.701253200003,4337.28297067997,30,1700341200
231.338813200004,4337.92053067997,30,1700344800
232.042616080004,4338.62433355997,30,1700348400
233.541080080004,4340.12279755997,30,1700352000
234.816453520004,4341.39817099997,30,1700355600
235.144373200004,4341.72609067997,30,1700359200
235.273500880004,4341.85521835997,30,1700362800
235.542178960004,4342.12389643997,30,1700366400
235.941410320004,4342.52312779997,30,1700370000
236.226245200004,4342.80796267997,30,1700373600
236.523720400004,4343.10543787997,30,1700377200
236.767434640004,4343.34915211997,30,1700380800
236.889054160004,4343.47077163997,30,1700384400
237.008012560004,4343.58973003997,30,1700388000
237.110085520003,4343.69180299997,30,1700391600
237.224798800003,4343.80651627997,30,1700395200
237.668540560003,4344.25025803997,30,1700398800
237.830900560003,4344.41261803997,30,1700402400
238.210522000003,4344.79223947997,30,1700406000
238.483983760003,4345.06570123997,30,1700409600
238.998308560004,4345.58002603997,30,1700413200
239.651201680004,4346.23291915997,30,1700416800
239.894123920004,4346.47584139997,30,1700420400
240.252804880004,4346.83452235997,30,1700424000
240.830489680004,4347.41220715997,30,1700427600
241.388279440004,4347.96999691997,30,1700431200
241.611116560004,4348.19283403997,30,1700434800
242.725112080004,4349.30682955997,30,1700438400
243.856594960004,4350.43831243997,30,1700442000
244.510311760004,4351.09202923997,30,1700445600
244.790046160004,4351.37176363997,30,1700449200
245.118377680004,4351.70009515997,30,1700452800
245.326927120004,4351.90864459997,30,1700456400
245.767152400004,4352.34886987997,30,1700460000
246.026389840004,4352.60810731997,30,1700463600
246.166415440004,4352.74813291997,30,1700467200
246.290284240004,4352.87200171997,30,1700470800
246.494746960004,4353.07646443997,30,1700474400
247.678248400004,4354.25996587997,30,1700478000
248.073741520004,4354.65545899997,30,1700481600
248.428114000004,4355.00983147997,30,1700485200
248.854906960004,4355.43662443997,30,1700488800
249.098969680004,4355.68068715997,30,1700492400
249.216122320004,4355.79783979997,30,1700496000
249.599513680004,4356.18123115997,30,1700499600
249.782370640004,4356.36408811997,30,1700503200
250.042241680004,4356.62395915997,30,1700506800
250.333127440004,4356.91484491997,30,1700510400
250.820239120004,4357.40195659997,30,1700514000
251.369190160004,4357.95090763997,30,1700517600
0.145759680000004,4358.38780651997,30,1700521200
1.61764415999998,4359.85969099997,30,1700524800
2.66333760000001,4360.90538443997,30,1700528400
3.27495167999998,4361.51699851997,30,1700532000
3.39343487999999,4361.63548171997,30,1700535600
3.89540448000001,4362.13745131997,30,1700539200
4.08855744,4362.33060427997,30,1700542800
4.4473968,4362.68944363997,30,1700546400
4.70767967999999,4362.94972651997,30,1700550000
4.90419072000001,4363.14623755997,30,1700553600
5.03604288000001,4363.27808971997,30,1700557200
5.15538143999998,4363.39742827997,30,1700560800
5.36231520000001,4363.60436203997,30,1700564400
6.65628479999999,4364.89833163997,30,1700568000
7.65838655999998,4365.90043339997,30,1700571600
8.61746688,4366.85951371997,30,1700575200
10.10186496,4368.34391179997,30,1700578800
11.79560448,4370.03765131997,30,1700582400
13.20444576,4371.44649259997,30,1700586000
13.97981376,4372.22186059997,30,1700589600
14.777928,4373.01997483997,30,1700593200
15.5162304,4373.75827723997,30,1700596800
16.27620192,4374.51824875997,30,1700600400
17.02258272,4375.26462955997,30,1700604000
17.5494528,4375.79149963997,30,1700607600
18.88850304,4377.13054987997,30,1700611200
20.02990176,4378.27194859997,30,1700614800
20.3244624,4378.56650923997,30,1700618400
20.4622704,4378.70431723997,30,1700622000
20.95185312,4379.19389995997,30,1700625600
21.12973632,4379.37178315997,30,1700629200
21.51398304,4379.75602987997,30,1700632800
21.79992672,4380.04197355997,30,1700636400
21.9163823999999,4380.15842923997,30,1700640000
22.0325529599999,4380.27459979997,30,1700643600
22.1461574399999,4380.38820427997,30,1700647200
22.2949583999999,4380.53700523997,30,1700650800
22.6505663999998,4380.89261323997,30,1700654400
23.2287263999999,4381.47077323997,30,1700658000
24.1281849599999,4382.37023179997,30,1700661600
24.9626044799999,4383.20465131997,30,1700665200
25.4741097599999,4383.71615659997,30,1700668800
0.015459840000009,4383.73161643997,30,1700672400
0.648933120000005,4384.38054955997,30,1700676000
1.30293504,4385.03455147997,30,1700679600
1.60978752000001,4385.34140395997,30,1700683200
1.92959712000001,4385.66121355997,30,1700686800
2.19507552,4385.92669195997,30,1700690400
0.428567040000001,4386.35525899997,30,1700694000
1.83427199999999,4387.76096395997,30,1700697600
3.18127391999998,4389.10796587996,30,1700701200
4.36886208000001,4390.29555403996,30,1700704800
4.63991616000001,4390.56660811996,30,1700708400
4.88755872000001,4390.81425067996,30,1700712000
5.31276767999999,4391.23945963996,30,1700715600
5.55366239999999,4391.48035435997,30,1700719200
5.85550943999999,4391.78220139997,30,1700722800
6.09196895999999,4392.01866091996,30,1700726400
6.19999775999999,4392.12668971997,30,1700730000
6.31509119999999,4392.24178315997,30,1700733600
6.45213887999998,4392.37883083997,30,1700737200
6.76193760000001,4392.68862955997,30,1700740800
7.1020224,4393.02871435997,30,1700744400
7.49795903999998,4393.42465099997,30,1700748000
7.76134655999999,4393.68803851997,30,1700751600
8.04947615999999,4393.97616811997,30,1700755200
8.38056384,4394.30725579997,30,1700758800
8.54213184,4394.46882379997,30,1700762400
9.16708320000002,4395.09377515997,30,1700766000
9.50552064000003,4395.43221259997,30,1700769600
10.46526624,4396.39195819997,30,1700773200
11.2055328,4397.13222475997,30,1700776800
11.79297504,4397.71966699997,30,1700780400
12.7958688,4398.72256075997,30,1700784000
14.36618304,4400.29287499997,30,1700787600
14.70265632,4400.62934827997,30,1700791200
14.9808384,4400.90753035997,30,1700794800
15.41346048,4401.34015243997,30,1700798400
15.65809344,4401.58478539997,30,1700802000
15.99266592,4401.91935787997,30,1700805600
16.2687888,4402.19548075997,30,1700809200
16.3671551999999,4402.29384715997,30,1700812800
16.4864937599999,4402.41318571997,30,1700816400
16.6036147199999,4402.53030667997,30,1700820000
16.7103129599999,4402.63700491997,30,1700823600
17.9582198399998,4403.88491179997,30,1700827200
18.5803833599999,4404.50707531997,30,1700830800
19.3997548799998,4405.32644683997,30,1700834400
19.5365807999999,4405.46327275997,30,1700838000
19.6930166399998,4405.61970859997,30,1700841600
20.5619356799998,4406.48862763997,30,1700845200
22.2399619199999,4408.16665387997,30,1700848800
22.5354412799999,4408.46213323997,30,1700852400
0.315089279999997,4409.88250603997,30,1700856000
1.89145440000001,4411.45887115997,30,1700859600
2.59592256000001,4412.16333931997,30,1700863200
3.20737823999998,4412.77479499997,30,1700866800
4.56527807999998,4414.13269483997,30,1700870400
5.57510976000001,4415.14252651997,30,1700874000
6.62029631999999,4416.18771307997,30,1700877600
6.90079103999999,4416.46820779997,30,1700881200
7.05348863999998,4416.62090539997,30,1700884800
7.58774016,4417.15515691997,30,1700888400
7.76299391999998,4417.33041067997,30,1700892000
8.16029280000001,4417.72770955997,30,1700895600
8.45162208,4418.01903883997,30,1700899200
8.5722912,4418.13970795997,30,1700902800
8.68231584,4418.24973259997,30,1700906400
8.80624800000001,4418.37366475997,30,1700910000
8.94244032000001,4418.50985707997,30,1700913600
9.28154303999998,4418.84895979997,30,1700917200
9.75956256,4419.32697931997,30,1700920800
10.04531616,4419.61273291997,30,1700924400
10.21296672,4419.78038347997,30,1700928000
10.64143872,4420.20885547997,30,1700931600
0.0736559999999871,4420.31618731997,30,1700935200
0.329186879999988,4420.57171819997,30,1700938800
0.992977920000009,4421.23550923997,30,1700942400
2.12541120000002,4422.36794251997,30,1700946000
3.00177504000002,4423.24430635997,30,1700949600
3.6050256,4423.84755691997,30,1700953200
4.82451551999999,4425.06704683997,30,1700956800
6.30574559999999,4426.54827691997,30,1700960400
6.89591231999998,4427.13844363997,30,1700964000
0.193723199999993,4428.18407371997,30,1700967600
0.733835520000014,4428.72418603997,30,1700971200
0.96886944000001,4428.95921995997,30,1700974800
1.30892256000001,4429.29927307997,30,1700978400
1.58000831999999,4429.57035883997,30,1700982000
1.81336320000001,4429.80371371997,30,1700985600
1.94455008,4429.93490059997,30,1700989200
2.05628544000001,4430.04663595997,30,1700992800
2.17283616,4430.16318667997,30,1700996400
2.38496544000002,4430.37531595997,30,1701000000
0.03339072000001,4430.82095851997,30,1701003600
0.321171839999983,4431.19326187997,30,1701007200
0.465854400000005,4431.33794443997,30,1701010800
0.619280639999993,4431.49137067997,30,1701014400
1.11554784,4431.98763787997,30,1701018000
1.22715648,4432.09924651997,30,1701021600
1.46548512,4432.33757515997,30,1701025200
1.59945984000001,4432.47154987997,30,1701028800
1.97562815999998,4432.84771819997,30,1701032400
2.52929951999999,4433.40138955997,30,1701036000
3.51888767999998,4434.39097771997,30,1701039600
4.17548736000001,4435.04757739997,30,1701043200
5.06949696000001,4435.94158699997,30,1701046800
5.98549248000001,4436.85758251997,30,1701050400
6.13115711999999,4437.00324715997,30,1701054000
6.52649184000002,4437.39858187997,30,1701057600
6.83863488,4437.71072491997,30,1701061200
7.22738015999998,4438.09947019997,30,1701064800
7.43485248000002,4438.30694251997,30,1701068400
7.52913216000002,4438.40122219997,30,1701072000
7.63554528,4438.50763531997,30,1701075600
7.83601631999999,4438.70810635997,30,1701079200
8.66577888000002,4439.53786891997,30,1701082800
9.01882079999999,4439.89091083997,30,1701086400
9.28955808,4440.16164811997,30,1701090000
9.63768960000002,4440.50977963997,30,1701093600
9.84462336000002,4440.71671339997,30,1701097200
9.96535584,4440.83744587997,30,1701100800
10.33556832,4441.20765835997,30,1701104400
10.5579936,4441.43008363997,30,1701108000
10.78257312,4441.65466315997,30,1701111600
11.46176064,4442.33385067997,30,1701115200
11.87740224,4442.74949227997,30,1701118800
12.32896896,4443.20105899996,30,1701122400
12.88850112,4443.76059115996,30,1701126000
14.34638304,4445.21847307996,30,1701129600
0.901612800000001,4446.51785995997,30,1701133200
1.32602976,4446.94227691997,30,1701136800
1.49821056,4447.11445771997,30,1701140400
1.93146624000001,4447.54771339997,30,1701144000
2.18519136,4447.80143851997,30,1701147600
2.64499488000001,4448.26124203997,30,1701151200
2.78597087999998,4448.40221803997,30,1701154800
2.88943775999998,4448.50568491997,30,1701158400
3.01077215999999,4448.62701931997,30,1701162000
3.20417855999999,4448.82042571997,30,1701165600
4.57272287999998,4450.18897003997,30,1701169200
5.31691775999999,4450.93316491997,30,1701172800
5.57903807999999,4451.19528523996,30,1701176400
6.4852128,4452.10145995997,30,1701180000
6.65435232000001,4452.27059947997,30,1701183600
7.28896608000001,4452.90521323997,30,1701187200
8.58100320000001,4454.19725035996,30,1701190800
9.78915167999999,4455.40539883997,30,1701194400
11.18471904,4456.80096619996,30,1701198000
12.024936,4457.64118315996,30,1701201600
13.4533872,4459.06963435996,30,1701205200
14.53088736,4460.14713451996,30,1701208800
15.10955424,4460.72580139996,30,1701212400
16.24857696,4461.86482411996,30,1701216000
17.3155276799999,4462.93177483996,30,1701219600
18.28788192,4463.90412907996,30,1701223200
18.69439968,4464.31064683996,30,1701226800
19.1795472,4464.79579435996,30,1701230400
19.3813488,4464.99759595996,30,1701234000
19.80874368,4465.42499083996,30,1701237600
20.15218656,4465.76843371996,30,1701241200
20.26737504,4465.88362219996,30,1701244800
20.4115824,4466.02782955996,30,1701248400
20.53462752,4466.15087467996,30,1701252000
21.7710979199999,4467.38734507996,30,1701255600
22.1242982399999,4467.74054539996,30,1701259200
22.4488598399999,4468.06510699996,30,1701262800
22.8773001599999,4468.49354731996,30,1701266400
23.0809392,4468.69718635996,30,1701270000
23.4204854399999,4469.03673259996,30,1701273600
23.8818729599999,4469.49812011996,30,1701277200
24.0110006399999,4469.62724779996,30,1701280800
24.31816992,4469.93441707996,30,1701284400
24.50156544,4470.11781259996,30,1701288000
24.73979904,4470.35604619996,30,1701291600
25.22247552,4470.83872267996,30,1701295200
0.0051955199999923,4471.45660939996,30,1701298800
1.34332703999998,4472.79474091996,30,1701302400
1.98912384000002,4473.44053771996,30,1701306000
1.98912384000002,4473.44053771996,30,1701309600
2.14277183999954,4473.59418571996,30,1701313200
2.66948352000006,4474.12089739996,30,1701316800
2.81451455999965,4474.26592843996,30,1701320400
3.22267968000003,4474.67409355996,30,1701324000
3.43911744000022,4474.89053131996,30,1701327600
3.64186944000036,4475.09328331996,30,1701331200
3.77042688000026,4475.22184075996,30,1701334800
3.88083168,4475.33224555996,30,1701338400
5.18582592000027,4476.63723979996,30,1701342000
5.96547072000019,4477.41688459996,30,1701345600
6.31696031999988,4477.76837419996,30,1701349200
6.69297023999977,4478.14438411996,30,1701352800
6.80955263999974,4478.26096651996,30,1701356400
6.9268636800002,4478.37827755996,30,1701360000
7.18565759999953,4478.63707147996,30,1701363600
7.43583455999985,4478.88724843996,30,1701367200
7.57079136000036,4479.02220523996,30,1701370800
7.6774262399999,4479.12884011996,30,1701374400
8.11980575999993,4479.57121963996,30,1701378000
8.69888448000026,4480.15029835996,30,1701381600
9.00104831999985,4480.45246219996,30,1701385200
10.24027488,4481.69168875996,30,1701388800
11.4068591999998,4482.85827307996,30,1701392400
12.32079552,4483.77220939996,30,1701396000
12.6383241600001,4484.08973803996,30,1701399600
12.9788208000004,4484.43023467996,30,1701403200
0.36599904,4484.79623371996,30,1701406800
0.72239904,4485.15263371996,30,1701410400
0.9747936,4485.40502827996,30,1701414000
1.09625472,4485.52648939996,30,1701417600
1.19240352,4485.62263819996,30,1701421200
1.41223104,4485.84246571996,30,1701424800
2.70667584,4487.13691051996,30,1701428400
3.40572672,4487.83596139996,30,1701432000
3.7159056,4488.14614027996,30,1701435600
4.09980384,4488.53003851996,30,1701439200
4.31126783999999,4488.74150251996,30,1701442800
4.5085392,4488.93877387996,30,1701446400
4.74642432,4489.17665899996,30,1701450000
4.99828031999999,4489.42851499996,30,1701453600
5.156712,4489.58694667996,30,1701457200
5.61730752,4490.04754219996,30,1701460800
6.42099744,4490.85123211996,30,1701464400
7.07547456,4491.50570923996,30,1701468000
8.29515456,4492.72538923996,30,1701471600
9.77727168000001,4494.20750635996,30,1701475200
10.47930048,4494.90953515996,30,1701478800
11.35636128,4495.78659595996,30,1701482400
11.6737632,4496.10399787996,30,1701486000
12.11449536,4496.54473003996,30,1701489600
12.37918176,4496.80941643996,30,1701493200
12.67855776,4497.10879243996,30,1701496800
12.9243312,4497.35456587996,30,1701500400
13.02988896,4497.46012363996,30,1701504000
13.12496064,4497.55519531996,30,1701507600
13.23660096,4497.66683563996,30,1701511200
13.4416656,4497.87190027996,30,1701514800
13.54278816,4497.97302283996,30,1701518400
13.84894368,4498.27917835996,30,1701522000
14.00971968,4498.43995435996,30,1701525600
14.412816,4498.84305067996,30,1701529200
15.5959056,4500.02614027996,30,1701532800
16.92301248,4501.35324715996,30,1701536400
17.05863456,4501.48886923996,30,1701540000
19.26771264,4503.69794731996,30,1701543600
20.0450448,4504.47527947996,30,1701547200
21.92607648,4506.35631115996,30,1701550800
23.01548832,4507.44572299996,30,1701554400
24.39445536,4508.82469003996,30,1701558000
26.2384848,4510.66871947996,30,1701561600
27.0984384,4511.52867307996,30,1701565200
28.15531488,4512.58554955996,30,1701568800
28.4971104,4512.92734507996,30,1701572400
28.7785872,4513.20882187996,30,1701576000
29.16463968,4513.59487435996,30,1701579600
29.42349696,4513.85373163996,30,1701583200
29.73209184,4514.16232651996,30,1701586800
29.9593008,4514.38953547996,30,1701590400
30.07753056,4514.50776523996,30,1701594000
30.18017376,4514.61040843996,30,1701597600
30.29013504,4514.72036971996,30,1701601200
30.40079328,4514.83102795996,30,1701604800
30.87893952,4515.30917419996,30,1701608400
31.22811648,4515.65835115996,30,1701612000
31.43641248,4515.86664715996,30,1701615600
31.67394912,4516.10418379996,30,1701619200
32.1390432,4516.56927787996,30,1701622800
32.69857536,4517.12881003996,30,1701626400
33.08903136,4517.51926603996,30,1701630000
33.42753216,4517.85776683996,30,1701633600
34.2277056,4518.65794027996,30,1701637200
35.00614656,4519.43638123996,30,1701640800
35.42818752,4519.85842219996,30,1701644400
37.28320992,4521.71344459996,30,1701648000
38.47548672,4522.90572139996,30,1701651600
38.82881376,4523.25904843996,30,1701655200
39.08570688,4523.51594155996,30,1701658800
39.51813888,4523.94837355996,30,1701662400
39.7395504,4524.16978507996,30,1701666000
40.0956336,4524.52586827996,30,1701669600
40.38002496,4524.81025963996,30,1701673200
40.48780032,4524.91803499996,30,1701676800
40.60032768,4525.03056235996,30,1701680400
40.71098592,4525.14122059996,30,1701684000
42.143112,4526.57334667996,30,1701687600
42.48063072,4526.91086539996,30,1701691200
42.6538252800001,4527.08405995996,30,1701694800
43.2508348800001,4527.68106955996,30,1701698400
43.5368736000001,4527.96710827996,30,1701702000
43.6851676800001,4528.11540235996,30,1701705600
43.9668979200001,4528.39713259996,30,1701709200
44.2109606400001,4528.64119531996,30,1701712800
44.35054272,4528.78077739996,30,1701716400
44.7625411200001,4529.19277579996,30,1701720000
45.0217152,4529.45194987996,30,1701723600
45.6316185600001,4530.06185323996,30,1701727200
46.3153996800001,4530.74563435996,30,1701730800
47.1678451200001,4531.59807979996,30,1701734400
48.3241017600001,4532.75433643996,30,1701738000
49.3490448000001,4533.77927947996,30,1701741600
49.6890028800001,4534.11923755996,30,1701745200
50.0974214400001,4534.52765611996,30,1701748800
50.40924768,4534.83948235996,30,1701752400
50.80895424,4535.23918891996,30,1701756000
51.06030336,4535.49053803996,30,1701759600
51.15882816,4535.58906283996,30,1701763200
51.3816336,4535.81186827996,30,1701766800
51.49498464,4535.92521931996,30,1701770400
52.85912544,4537.28936011996,30,1701774000
53.36562528,4537.79585995996,30,1701777600
53.6976,4538.12783467996,30,1701781200
54.02539296,4538.45562763996,30,1701784800
54.1455868800001,4538.57582155996,30,1701788400
54.3044620800001,4538.73469675996,30,1701792000
54.6856358400001,4539.11587051996,30,1701795600
54.8210361600001,4539.25127083996,30,1701799200
55.106568,4539.53680267996,30,1701802800
55.44022176,4539.87045643996,30,1701806400
55.61309952,4540.04333419996,30,1701810000
55.90468224,4540.33491691996,30,1701813600
56.45670624,4540.88694091996,30,1701817200
57.7873929599999,4542.21762763996,30,1701820800
59.21299296,4543.64322763996,30,1701824400
59.93060832,4544.36084299996,30,1701828000
60.2043868799999,4544.63462155996,30,1701831600
60.3465667199999,4544.77680139996,30,1701835200
60.58169568,4545.01193035996,30,1701838800
60.7047724799999,4545.13500715996,30,1701842400
60.8056099199999,4545.23584459996,30,1701846000
61.0251206399999,4545.45535531996,30,1701849600
61.1567827199999,4545.58701739996,30,1701853200
61.2671875199999,4545.69742219996,30,1701856800
62.6656377599999,4547.09587243996,30,1701860400
63.1913990399999,4547.62163371996,30,1701864000
63.8538595199999,4548.28409419996,30,1701867600
64.3939718399998,4548.82420651996,30,1701871200
65.3840668799999,4549.81430155996,30,1701874800
66.9748147199998,4551.40504939996,30,1701878400
67.6226390399998,4552.05287371996,30,1701882000
69.1103635199998,4553.54059819996,30,1701885600
69.8620665599998,4554.29230123996,30,1701889200
71.1172281599999,4555.54746283996,30,1701892800
71.9030822399999,4556.33331691996,30,1701896400
72.5391532799999,4556.96938795996,30,1701900000
74.0976825599999,4558.52791723996,30,1701903600
75.8720159999999,4560.30225067996,30,1701907200
76.7721398399999,4561.20237451996,30,1701910800
78.0108595199999,4562.44109419996,30,1701914400
78.34267584,4562.77291051996,30,1701918000
78.4664812799999,4562.89671595996,30,1701921600
78.5860099199998,4563.01624459996,30,1701925200
78.8127753599998,4563.24301003996,30,1701928800
78.9442473599997,4563.37448203996,30,1701932400
79.0564579199997,4563.48669259996,30,1701936000
79.1876447999997,4563.61787947996,30,1701939600
79.3146815999997,4563.74491627996,30,1701943200
80.7507676799997,4565.18100235996,30,1701946800
81.1285516799997,4565.55878635996,30,1701950400
81.4374633599996,4565.86769803996,30,1701954000
81.8233257599996,4566.25356043996,30,1701957600
82.1382249599996,4566.56845963996,30,1701961200
82.2854102399996,4566.71564491996,30,1701964800
82.6586956799996,4567.08893035996,30,1701968400
82.9530979199996,4567.38333259996,30,1701972000
83.0882131199997,4567.51844779996,30,1701975600
83.2071715199997,4567.63740619996,30,1701979200
83.9825711999997,4568.41280587996,30,1701982800
84.5215747199996,4568.95180939996,30,1701986400
0.187387199999999,4569.53038123996,30,1701990000
1.53175968,4570.87475371996,30,1701993600
3.18228768,4572.52528171996,30,1701997200
3.65245056,4572.99544459996,30,1702000800
3.81642623999999,4573.15942027996,30,1702004400
4.32612575999998,4573.66911979996,30,1702008000
4.56388416,4573.90687819997,30,1702011600
4.92595488,4574.26894891996,30,1702015200
5.18740991999999,4574.53040395997,30,1702018800
5.42111328,4574.76410731997,30,1702022400
5.55074784,4574.89374187997,30,1702026000
5.66995968000001,4575.01295371997,30,1702029600
7.1371872,4576.48018123997,30,1702033200
7.98887232000001,4577.33186635997,30,1702036800
8.33149152000001,4577.67448555997,30,1702040400
8.69147136000001,4578.03446539997,30,1702044000
8.8265232,4578.16951723997,30,1702047600
9.0044064,4578.34740043997,30,1702051200
9.38206368,4578.72505771997,30,1702054800
9.51768575999998,4578.86067979997,30,1702058400
9.80502336,4579.14801739997,30,1702062000
10.0748736,4579.41786763997,30,1702065600
10.89956736,4580.24256139997,30,1702069200
11.35455552,4580.69754955997,30,1702072800
12.33631872,4581.67931275997,30,1702076400
13.86209088,4583.20508491997,30,1702080000
14.71558176,4584.05857579996,30,1702083600
15.69877056,4585.04176459996,30,1702087200
16.09290144,4585.43589547996,30,1702090800
16.4295648,4585.77255883996,30,1702094400
16.7718672,4586.11486123997,30,1702098000
17.13751776,4586.48051179997,30,1702101600
17.42361984,4586.76661387997,30,1702105200
17.54980128,4586.89279531997,30,1702108800
17.77396896,4587.11696299997,30,1702112400
17.90005536,4587.24304939997,30,1702116000
18.02471616,4587.36771019997,30,1702119600
18.2277849599999,4587.57077899997,30,1702123200
18.6154847999999,4587.95847883997,30,1702126800
19.24331904,4588.58631307997,30,1702130400
19.82562912,4589.16862315997,30,1702134000
20.39929056,4589.74228459997,30,1702137600
21.10952448,4590.45251851997,30,1702141200
21.85340256,4591.19639659997,30,1702144800
23.09728608,4592.44028011997,30,1702148400
23.64826464,4592.99125867997,30,1702152000
23.90632992,4593.24932395997,30,1702155600
24.33648096,4593.67947499997,30,1702159200
25.029576,4594.37257003997,30,1702162800
25.5386736,4594.88166763997,30,1702166400
27.39816288,4596.74115691997,30,1702170000
28.3014864000001,4597.64448043997,30,1702173600
28.4533920000001,4597.79638603997,30,1702177200
28.8569001600001,4598.19989419997,30,1702180800
29.1494649600001,4598.49245899997,30,1702184400
29.5908624000001,4598.93385643997,30,1702188000
29.76887232,4599.11186635997,30,1702191600
29.87826336,4599.22125739997,30,1702195200
29.9822054399999,4599.32519947997,30,1702198800
30.22294176,4599.56593579997,30,1702202400
30.3424703999999,4599.68546443997,30,1702206000
30.4650086399999,4599.80800267997,30,1702209600
31.0702550399999,4600.41324907997,30,1702213200
32.2148217599999,4601.55781579997,30,1702216800
32.6125641599999,4601.95555819997,30,1702220400
33.9686899199999,4603.31168395997,30,1702224000
35.4544819199999,4604.79747595997,30,1702227600
37.0247961599999,4606.36779019997,30,1702231200
38.0229062399999,4607.36590027997,30,1702234800
38.7782207999999,4608.12121483996,30,1702238400
41.0344387199999,4610.37743275997,30,1702242000
41.8170614399999,4611.16005547996,30,1702245600
42.0826348799999,4611.42562891996,30,1702249200
42.6574051199999,4612.00039915996,30,1702252800
44.1262483199998,4613.46924235996,30,1702256400
45.2163254399998,4614.55931947996,30,1702260000
45.5193446399999,4614.86233867996,30,1702263600
45.9340991999998,4615.27709323996,30,1702267200
46.2305289599999,4615.57352299996,30,1702270800
46.7328470399999,4616.07584107996,30,1702274400
46.9928764799999,4616.33587051996,30,1702278000
47.1677817599999,4616.51077579997,30,1702281600
47.4478329599999,4616.79082699996,30,1702285200
47.6326857599999,4616.97567979996,30,1702288800
49.2263481599999,4618.56934219996,30,1702292400
49.6760457599999,4619.01903979996,30,1702296000
50.1101884799999,4619.45318251996,30,1702299600
50.5477526399999,4619.89074667996,30,1702303200
50.8611628799999,4620.20415691996,30,1702306800
51.0637564799999,4620.40675051996,30,1702310400
51.4706860799999,4620.81368011996,30,1702314000
51.7213699199999,4621.06436395996,30,1702317600
51.9194966399999,4621.26249067996,30,1702321200
52.2406684799999,4621.58366251996,30,1702324800
52.9363612799999,4622.27935531996,30,1702328400
53.5407523199999,4622.88374635996,30,1702332000
53.8299907199999,4623.17298475996,30,1702335600
55.4820076799999,4624.82500171996,30,1702339200
56.9419487999999,4626.28494283996,30,1702342800
57.3342422399999,4626.67723627996,30,1702346400
57.5045539199999,4626.84754795996,30,1702350000
57.8783779199999,4627.22137195996,30,1702353600
58.2311663999999,4627.57416043996,30,1702357200
58.6062259199999,4627.94921995996,30,1702360800
58.8678076799999,4628.21080171996,30,1702364400
58.9986460799999,4628.34164011997,30,1702368000
59.2283894399999,4628.57138347996,30,1702371600
59.35244832,4628.69544235996,30,1702375200
60.69178368,4630.03477771996,30,1702378800
61.43610528,4630.77909931996,30,1702382400
61.78363488,4631.12662891996,30,1702386000
62.2039968,4631.54699083996,30,1702389600
62.32403232,4631.66702635996,30,1702393200
62.61998688,4631.96298091996,30,1702396800
62.95113792,4632.29413195996,30,1702400400
63.10424736,4632.44724139996,30,1702404000
63.27981792,4632.62281195996,30,1702407600
63.6408432,4632.98383723996,30,1702411200
64.2977596800001,4633.64075371996,30,1702414800
64.70057088,4634.04356491996,30,1702418400
65.4905433600001,4634.83353739996,30,1702422000
66.8954880000001,4636.23848203996,30,1702425600
68.33021184,4637.67320587996,30,1702429200
68.9076432,4638.25063723996,30,1702432800
69.0669619199999,4638.40995595996,30,1702436400
69.5816985599999,4638.92469259996,30,1702440000
69.7945248,4639.13751883996,30,1702443600
70.19945856,4639.54245259996,30,1702447200
70.5212323200001,4639.86422635996,30,1702450800
70.6487126400001,4639.99170667996,30,1702454400
70.7753692800001,4640.11836331996,30,1702458000
70.9012339200001,4640.24422795996,30,1702461600
72.3801830400001,4641.72317707996,30,1702465200
73.0416614400001,4642.38465547996,30,1702468800
73.3441737600001,4642.68716779996,30,1702472400
73.6615756800001,4643.00456971996,30,1702476000
74.1858163200002,4643.52881035996,30,1702479600
75.7380412800002,4645.08103531996,30,1702483200
76.5020044800002,4645.84499851996,30,1702486800
78.0417158400001,4647.38470987996,30,1702490400
78.7582540800001,4648.10124811996,30,1702494000
80.2560844800001,4649.59907851996,30,1702497600
81.2705414400001,4650.61353547996,30,1702501200
81.9756748800001,4651.31866891996,30,1702504800
82.93833504,4652.28132907996,30,1702508400
84.5219865599999,4653.86498059996,30,1702512000
85.9627929599999,4655.30578699996,30,1702515600
87.0542323200001,4656.39722635996,30,1702519200
87.2307216000001,4656.57371563996,30,1702522800
87.6147465600001,4656.95774059996,30,1702526400
87.9602486400002,4657.30324267996,30,1702530000
88.3205452800001,4657.66353931996,30,1702533600
88.5954009600001,4657.93839499996,30,1702537200
88.7197132800001,4658.06270731996,30,1702540800
88.94622528,4658.28921931996,30,1702544400
89.0688585600001,4658.41185259996,30,1702548000
90.5117558400001,4659.85474987996,30,1702551600
90.9256550400001,4660.26864907996,30,1702555200
91.2515788800001,4660.59457291996,30,1702558800
91.7838345600002,4661.12682859996,30,1702562400
91.9102377600001,4661.25323179996,30,1702566000
92.1964982400002,4661.53949227996,30,1702569600
92.4101481600002,4661.75314219996,30,1702573200
92.6483500800003,4661.99134411996,30,1702576800
92.8390953600004,4662.18208939996,30,1702580400
93.2125708800004,4662.55556491996,30,1702584000
93.6163008000004,4662.95929483996,30,1702587600
94.3510867200004,4663.69408075996,30,1702591200
94.6614240000003,4664.00441803996,30,1702594800
95.9546332800004,4665.29762731996,30,1702598400
97.4985897600003,4666.84158379996,30,1702602000
97.8427296000004,4667.18572363996,30,1702605600
98.1543657600004,4667.49735979996,30,1702609200
98.5767868800005,4667.91978091996,30,1702612800
98.8628572800005,4668.20585131996,30,1702616400
99.3002313600004,4668.64322539996,30,1702620000
99.5013043200005,4668.84429835996,30,1702623600
99.6212131200004,4668.96420715996,30,1702627200
99.8622662400005,4669.20526027996,30,1702630800
99.9936115200004,4669.33660555996,30,1702634400
101.38968576,4670.73267979996,30,1702638000
102.0243312,4671.36732523996,30,1702641600
102.37515552,4671.71814955996,30,1702645200
102.803088960001,4672.14608299996,30,1702648800
102.949767360001,4672.29276139996,30,1702652400
103.210525440001,4672.55351947996,30,1702656000
103.580231040001,4672.92322507996,30,1702659600
103.703149440001,4673.04614347996,30,1702663200
103.858983360001,4673.20197739996,30,1702666800
104.219089920001,4673.56208395996,30,1702670400
104.884433280001,4674.22742731996,30,1702674000
105.47722944,4674.82022347996,30,1702677600
106.29001152,4675.63300555996,30,1702681200
107.6125248,4676.95551883996,30,1702684800
109.01227392,4678.35526795996,30,1702688400
109.92712896,4679.27012299996,30,1702692000
110.302378560001,4679.64537259996,30,1702695600
110.73081888,4680.07381291996,30,1702699200
111.028104000001,4680.37109803996,30,1702702800
111.414726720001,4680.75772075996,30,1702706400
111.736912320001,4681.07990635996,30,1702710000
111.886568640001,4681.22956267996,30,1702713600
112.021113600001,4681.36410763996,30,1702717200
112.251617280001,4681.59461131996,30,1702720800
112.380364800001,4681.72335883996,30,1702724400
112.540285440001,4681.88327947996,30,1702728000
113.147749440001,4682.49074347996,30,1702731600
113.980458240001,4683.32345227996,30,1702735200
115.839535680001,4685.18252971996,30,1702738800
117.115542720001,4686.45853675996,30,1702742400
117.980976960001,4687.32397099996,30,1702746000
120.277745280001,4689.62073931996,30,1702749600
121.475534400001,4690.81852843996,30,1702753200
122.436737280001,4691.77973131996,30,1702756800
123.708182400001,4693.05117643996,30,1702760400
124.553499840001,4693.89649387996,30,1702764000
125.449980480001,4694.79297451996,30,1702767600
127.182242880001,4696.52523691996,30,1702771200
128.349048960001,4697.69204299996,30,1702774800
128.934717120001,4698.27771115996,30,1702778400
129.094827840001,4698.43782187996,30,1702782000
129.386378880001,4698.72937291996,30,1702785600
129.780699840001,4699.12369387996,30,1702789200
130.112357760001,4699.45535179996,30,1702792800
130.410276480001,4699.75327051996,30,1702796400
130.648636800001,4699.99163083996,30,1702800000
130.781787840001,4700.12478187996,30,1702803600
130.909775040001,4700.25276907996,30,1702807200
131.038966080001,4700.38196011996,30,1702810800
131.231263680001,4700.57425771996,30,1702814400
131.593524480001,4700.93651851996,30,1702818000
131.774100480001,4701.11709451996,30,1702821600
132.281582400001,4701.62457643996,30,1702825200
132.444290880001,4701.78728491996,30,1702828800
132.877609920001,4702.22060395996,30,1702832400
133.144450560001,4702.48744459996,30,1702836000
133.342989120001,4702.68598315996,30,1702839600
133.606249920001,4702.94924395996,30,1702843200
133.875561600001,4703.21855563996,30,1702846800
134.773214400001,4704.11620843996,30,1702850400
135.057764160001,4704.40075819996,30,1702854000
136.512414720001,4705.85540875996,30,1702857600
137.788358400001,4707.13135243996,30,1702861200
138.891012480001,4708.23400651996,30,1702864800
139.039750080001,4708.38274411996,30,1702868400
139.537062720001,4708.88005675996,30,1702872000
139.769150400001,4709.11214443996,30,1702875600
140.136131520001,4709.47912555996,30,1702879200
140.399614080001,4709.74260811996,30,1702882800
140.618079360001,4709.96107339996,30,1702886400
140.733236160001,4710.07623019996,30,1702890000
140.893505280001,4710.23649931996,30,1702893600
141.819068160001,4711.16206219996,30,1702897200
142.828202880001,4712.17119691996,30,1702900800
143.247297600001,4712.59029163996,30,1702904400
143.713215360001,4713.05620939996,30,1702908000
143.941152960001,4713.28414699996,30,1702911600
144.165352320001,4713.50834635996,30,1702915200
144.515923200001,4713.85891723996,30,1702918800
144.904668480001,4714.24766251996,30,1702922400
145.169006400001,4714.51200043996,30,1702926000
145.591364160001,4714.93435819996,30,1702929600
146.715307200001,4716.05830123996,30,1702933200
147.352550400001,4716.69554443996,30,1702936800
148.293984960001,4717.63697899996,30,1702940400
149.721960960001,4719.06495499996,30,1702944000
151.169483520001,4720.51247755996,30,1702947600
151.574639040001,4720.91763307996,30,1702951200
151.910193600001,4721.25318763996,30,1702954800
152.363756160001,4721.70675019996,30,1702958400
152.734443840001,4722.07743787996,30,1702962000
153.202167360001,4722.54516139996,30,1702965600
153.499515840001,4722.84250987996,30,1702969200
153.671348160002,4723.01434219996,30,1702972800
153.847457280001,4723.19045131996,30,1702976400
154.099091520002,4723.44208555996,30,1702980000
155.606489280002,4724.94948331996,30,1702983600
156.448131840002,4725.79112587996,30,1702987200
156.824395200002,4726.16738923996,30,1702990800
157.364064000002,4726.70705803996,30,1702994400
157.558896000002,4726.90189003996,30,1702998000
157.825229760002,4727.16822379996,30,1703001600
158.083295040002,4727.42628907996,30,1703005200
158.251484160002,4727.59447819996,30,1703008800
158.424647040002,4727.76764107996,30,1703012400
158.604874560002,4727.94786859996,30,1703016000
159.134469120002,4728.47746315996,30,1703019600
159.795820800002,4729.13881483996,30,1703023200
160.171228800002,4729.51422283996,30,1703026800
161.708152320002,4731.05114635996,30,1703030400
163.019070720002,4732.36206475996,30,1703034000
164.095968960002,4733.43896299996,30,1703037600
164.437416000002,4733.78041003996,30,1703041200
164.856193920002,4734.19918795996,30,1703044800
165.189530880002,4734.53252491996,30,1703048400
165.623040000002,4734.96603403996,30,1703052000
165.839256000002,4735.18225003996,30,1703055600
165.974783040002,4735.31777707996,30,1703059200
166.198633920002,4735.54162795996,30,1703062800
166.333622400002,4735.67661643996,30,1703066400
167.509647360002,4736.85264139996,30,1703070000
168.198275520002,4737.54126955996,30,1703073600
168.538170240002,4737.88116427996,30,1703077200
169.443014400002,4738.78600843996,30,1703080800
170.075854080002,4739.41884811996,30,1703084400
171.953907840002,4741.29690187996,30,1703088000
172.598722560002,4741.94171659996,30,1703091600
173.398927680002,4742.74192171996,30,1703095200
174.219091200002,4743.56208523996,30,1703098800
175.662083520002,4745.00507755996,30,1703102400
177.341725440002,4746.68471947996,30,1703106000
178.066944000002,4747.40993803996,30,1703109600
178.834170240002,4748.17716427996,30,1703113200
180.079004160002,4749.42199819996,30,1703116800
182.108424960002,4751.45141899996,30,1703120400
183.448742400002,4752.79173643996,30,1703124000
183.769470720002,4753.11246475996,30,1703127600
184.115511360002,4753.45850539996,30,1703131200
184.457243520002,4753.80023755996,30,1703134800
184.821088320002,4754.16408235996,30,1703138400
185.099016960002,4754.44201099996,30,1703142000
185.238408960002,4754.58140299996,30,1703145600
185.448384000002,4754.79137803996,30,1703149200
185.588504640002,4754.93149867996,30,1703152800
186.918842880002,4756.26183691996,30,1703156400
187.864680960002,4757.20767499996,30,1703160000
188.163296640002,4757.50629067996,30,1703163600
188.627186880002,4757.97018091996,30,1703167200
188.754001920002,4758.09699595996,30,1703170800
188.896561920002,4758.23955595996,30,1703174400
189.180414720002,4758.52340875996,30,1703178000
189.482420160002,4758.82541419996,30,1703181600
189.656343360002,4758.99933739996,30,1703185200
189.967757760002,4759.31075179996,30,1703188800
190.322510400002,4759.66550443996,30,1703192400
190.728109440003,4760.07110347996,30,1703196000
191.647463040003,4760.99045707996,30,1703199600
192.956163840003,4762.29915787996,30,1703203200
194.428650240003,4763.77164427996,30,1703206800
195.198220800003,4764.54121483996,30,1703210400
195.359313600003,4764.70230763996,30,1703214000
195.781576320003,4765.12457035996,30,1703217600
196.112632320003,4765.45562635996,30,1703221200
196.525644480003,4765.86863851996,30,1703224800
196.782474240003,4766.12546827996,30,1703228400
196.901527680003,4766.24452171996,30,1703232000
197.030940480003,4766.37393451996,30,1703235600
197.273134080003,4766.61612811996,30,1703239200
198.621815040003,4767.96480907996,30,1703242800
199.426011840003,4768.76900587996,30,1703246400
199.787448960003,4769.13044299996,30,1703250000
200.158548480003,4769.50154251996,30,1703253600
200.308204800003,4769.65119883996,30,1703257200
200.435336640003,4769.77833067996,30,1703260800
200.852118720003,4770.19511275996,30,1703264400
201.110976000003,4770.45397003996,30,1703268000
201.604582080003,4770.94757611996,30,1703271600
202.788843840004,4772.13183787996,30,1703275200
204.060637440003,4773.40363147996,30,1703278800
205.724977920003,4775.06797195996,30,1703282400
206.969906880003,4776.31290091996,30,1703286000
208.976359680003,4778.31935371996,30,1703289600
210.969411840004,4780.31240587996,30,1703293200
211.429912320004,4780.77290635996,30,1703296800
211.585936320004,4780.92893035996,30,1703300400
212.065476480004,4781.40847051996,30,1703304000
212.358453120004,4781.70144715996,30,1703307600
212.821044480004,4782.16403851996,30,1703311200
213.050376000004,4782.39337003996,30,1703314800
213.171583680004,4782.51457771996,30,1703318400
213.302136960004,4782.64513099996,30,1703322000
213.560455680004,4782.90344971996,30,1703325600
213.693733440004,4783.03672747996,30,1703329200
213.943181760004,4783.28617579996,30,1703332800
214.238661120004,4783.58165515996,30,1703336400
214.824012480004,4784.16700651996,30,1703340000
215.096460480004,4784.43945451996,30,1703343600
215.380186560004,4784.72318059996,30,1703347200
215.740261440004,4785.08325547996,30,1703350800
216.243624960004,4785.58661899996,30,1703354400
216.452396160004,4785.79539019996,30,1703358000
217.285295040004,4786.62828907996,30,1703361600
219.082248000004,4788.42524203996,30,1703365200
220.025456640004,4789.36845067996,30,1703368800
221.502885120004,4790.84587915996,30,1703372400
223.396715520004,4792.73970955996,30,1703376000
224.161122240004,4793.50411627996,30,1703379600
224.368309440004,4793.71130347996,30,1703383200
224.705416320004,4794.04841035996,30,1703386800
225.106136640004,4794.44913067996,30,1703390400
225.293555520004,4794.63654955996,30,1703394000
225.707486400004,4795.05048043996,30,1703397600
225.932889600004,4795.27588363996,30,1703401200
226.163076480004,4795.50607051996,30,1703404800
226.289131200004,4795.63212523996,30,1703408400
226.449083520004,4795.79207755996,30,1703412000
226.586986560004,4795.92998059996,30,1703415600
226.918517760004,4796.26151179996,30,1703419200
227.302732800004,4796.64572683996,30,1703422800
227.570112000004,4796.91310603996,30,1703426400
227.948181120004,4797.29117515996,30,1703430000
228.092198400004,4797.43519243996,30,1703433600
228.473720640004,4797.81671467996,30,1703437200
228.678690240004,4798.02168427996,30,1703440800
228.987190080004,4798.33018411996,30,1703444400
229.750234560004,4799.09322859996,30,1703448000
230.731269120004,4800.07426315996,30,1703451600
231.353464320004,4800.69645835996,30,1703455200
231.675143040004,4801.01813707996,30,1703458800
232.611033600004,4801.95402763996,30,1703462400
234.243599040004,4803.58659307996,30,1703466000
235.464514560003,4804.80750859996,30,1703469600
235.880029440004,4805.22302347996,30,1703473200
236.194104960004,4805.53709899996,30,1703476800
236.467946880003,4805.81094091996,30,1703480400
236.940454080003,4806.28344811996,30,1703484000
237.201592320003,4806.54458635996,30,1703487600
237.339685440004,4806.68267947996,30,1703491200
237.451389120003,4806.79438315996,30,1703494800
237.679643520003,4807.02263755996,30,1703498400
237.817451520003,4807.16044555996,30,1703502000
238.165392960003,4807.50838699996,30,1703505600
238.885637760003,4808.22863179996,30,1703509200
239.192236800003,4808.53523083996,30,1703512800
239.621532480003,4808.96452651996,30,1703516400
240.145773120003,4809.48876715996,30,1703520000
240.487948800003,4809.83094283996,30,1703523600
240.683857920003,4810.02685195996,30,1703527200
241.257265920003,4810.60025995996,30,1703530800
242.180452800002,4811.52344683996,30,1703534400
244.733860800002,4814.07685483996,30,1703538000
247.096903680002,4816.43989771996,30,1703541600
249.204764160002,4818.54775819996,30,1703545200
250.571059200002,4819.91405323996,30,1703548800
252.205620480002,4821.54861451996,30,1703552400
253.762534080002,4823.10552811996,30,1703556000
254.081931840002,4823.42492587996,30,1703559600
254.389734720002,4823.73272875996,30,1703563200
254.806548480002,4824.14954251996,30,1703566800
255.121035840002,4824.46402987996,30,1703570400
255.403526400002,4824.74652043996,30,1703574000
255.664823040002,4825.00781707996,30,1703577600
255.768099840002,4825.11109387996,30,1703581200
255.905210880002,4825.24820491996,30,1703584800
256.045680000001,4825.38867403996,30,1703588400
257.307874560001,4826.65086859996,30,1703592000
258.252920640001,4827.59591467996,30,1703595600
258.658646400001,4828.00164043996,30,1703599200
258.944621760001,4828.28761579996,30,1703602800
259.098744960001,4828.44173899996,30,1703606400
259.62434784,4828.96734187996,30,1703610000
259.7606352,4829.10362923996,30,1703613600
260.01261792,4829.35561195996,30,1703617200
260.46823968,4829.81123371996,30,1703620800
260.87678496,4830.21977899996,30,1703624400
261.57374496,4830.91673899996,30,1703628000
261.82905408,4831.17204811996,30,1703631600
263.12749056,4832.47048459996,30,1703635200
0.716601599999982,4833.81482539996,30,1703638800
1.37773151999999,4834.47595531996,30,1703642400
1.52859168000001,4834.62681547996,30,1703646000
1.87539263999997,4834.97361643996,30,1703649600
2.25777024,4835.35599403996,30,1703653200
2.61784512000002,4835.71606891996,30,1703656800
2.88573119999998,4835.98395499996,30,1703660400
2.99673791999999,4836.09496171996,30,1703664000
3.17053440000001,4836.26875819996,30,1703667600
3.349368,4836.44759179996,30,1703671200
3.46170527999996,4836.55992907996,30,1703674800
4.84057728000002,4837.93880107996,30,1703678400
5.40093311999996,4838.49915691996,30,1703682000
5.84451647999998,4838.94274027996,30,1703685600
5.98007520000002,4839.07829899996,30,1703689200
6.26218560000001,4839.36040939996,30,1703692800
6.85425311999999,4839.95247691996,30,1703696400
6.98762592,4840.08584971996,30,1703700000
7.29847007999999,4840.39669387996,30,1703703600
7.48088352000001,4840.57910731996,30,1703707200
7.69282271999997,4840.79104651996,30,1703710800
7.88936543999997,4840.98758923996,30,1703714400
8.18709408000001,4841.28531787996,30,1703718000
9.41542271999997,4842.51364651996,30,1703721600
10.7211456,4843.81936939996,30,1703725200
11.4453504,4844.54357419996,30,1703728800
11.77726176,4844.87548555996,30,1703732400
12.18780288,4845.28602667996,30,1703736000
12.45724128,4845.55546507996,30,1703739600
12.8877408,4845.98596459996,30,1703743200
13.01645664,4846.11468043996,30,1703746800
13.13554176,4846.23376555996,30,1703750400
13.24338048,4846.34160427996,30,1703754000
13.47575328,4846.57397707996,30,1703757600
13.61869344,4846.71691723996,30,1703761200
14.7109248,4847.80914859996,30,1703764800
15.7329216,4848.83114539996,30,1703768400
16.94221056,4850.04043435996,30,1703772000
17.94155616,4851.03977995996,30,1703775600
19.7969587199999,4852.89518251996,30,1703779200
20.96290944,4854.06113323996,30,1703782800
22.30427232,4855.40249611996,30,1703786400
22.6204704,4855.71869419996,30,1703790000
22.73001984,4855.82824363996,30,1703793600
23.2322112,4856.33043499996,30,1703797200
24.65058816,4857.74881195996,30,1703800800
26.0457436799999,4859.14396747996,30,1703804400
27.7387545599999,4860.83697835996,30,1703808000
28.8530035199999,4861.95122731996,30,1703811600