home-assistant-import/output/statistics_short_term-import.csv

id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ts,last_reset_ts
2719779,,,42.4,42.4,42.4,,,,2,1693901717.7257571,1693901400,
2719780,,,19.7,19.7,19.7,,,,3,1693901717.726021,1693901400,
2719782,,,25.651154608666666,25.5,25.8,,,,5,1693901717.7261992,1693901400,
2719783,,,1005.5140809146666,1000.8,1010.1,,,,6,1693901717.726247,1693901400,
2719784,,,2913.897076047333,2909.3,2918.6,,,,7,1693901717.7262924,1693901400,
2719785,,,3.5,3.5,3.5,,,,8,1693901717.7263367,1693901400,
2719786,,,45.1,45.1,45.1,,,,9,1693901717.72638,1693901400,
2719787,,,1248.5,1248.5,1248.5,,,,10,1693901717.7264209,1693901400,
2719788,,,0.8436498138333334,0.68,1.26,,,,11,1693901717.7264636,1693901400,
2719789,,,0.8876902409666667,0.83,0.97,,,,12,1693901717.72655,1693901400,
2719790,,,0.9539999951,0.93,0.98,,,,13,1693901717.726603,1693901400,
2719791,,,,,,,393942.6,138357.69999999998,14,1693901717.7266524,1693901400,
2719792,,,,,,,106622.2,53538.2,15,1693901717.726694,1693901400,
2719793,,,0.2697661866933333,0.174,0.388,,,,16,1693901717.726736,1693901400,
2719794,,,0.2185875512199999,0.113,0.315,,,,17,1693901717.726776,1693901400,
2719795,,,,,,,826068161.0,341441954.0,18,1693901717.726816,1693901400,
2719796,,,,,,,673711921.0,292586365.0,19,1693901717.7268577,1693901400,
2719797,,,25.93476128333333,18.0,34.0,,,,20,1693901717.7268994,1693901400,
2719798,,,0.0,0.0,0.0,,,,24,1693901717.7269409,1693901400,
2719799,,,0.0,0.0,0.0,,,,26,1693901717.726982,1693901400,
2719800,,,41.0,41.0,41.0,,,,22,1693901717.727051,1693901400,
2719801,,,245.0,245.0,245.0,,,,25,1693901717.7271123,1693901400,
2719802,,,259.8256668373332,211.63,291.44,,,,27,1693901717.7271583,1693901400,
2719803,,,7716.302451404945,7716.2894,7716.3114,,,,28,1693901717.727214,1693901400,
2719804,,,,,,,77.37903294,3143.758888819972,29,1693901717.7272902,1693901400,1693540800.00411
2719805,,,,,,,188.0871,7637.804999999901,30,1693901717.727343,1693901400,
2719808,,,203.5331630951333,175.17,218.31,,,,31,1693901717.7274718,1693901400,
2719812,,,56.3011023894,36.46,82.32,,,,35,1693901717.727728,1693901400,
2719813,,,,,,,3433.9238,3433.7490000000003,36,1693901717.72778,1693901400,
2719817,,,,,,,55.141,55.141,44,1693901717.728085,1693901400,
2789772,,,46.14650827966667,46.1,46.2,,,,2,1694247983.0962682,1694247600,
2789773,,,21.5,21.5,21.5,,,,3,1694247983.096473,1694247600,
2789775,,,25.71654317433333,25.5,26.1,,,,5,1694247983.0965755,1694247600,
2789776,,,1008.0341971203334,1000.5,1024.8,,,,6,1694247983.0966203,1694247600,
2789777,,,2911.3807970236667,2894.7,2919.0,,,,7,1694247983.0966644,1694247600,
2789778,,,0.0,0.0,0.0,,,,8,1694247983.0967522,1694247600,
2789779,,,0.0,0.0,0.0,,,,9,1694247983.0967972,1694247600,
2789780,,,1293.6,1293.6,1293.6,,,,10,1694247983.09684,1694247600,
2789781,,,0.9578739309000004,0.55,1.53,,,,11,1694247983.096882,1694247600,
2789782,,,1.1818849052333331,1.01,1.37,,,,12,1694247983.0969224,1694247600,
2789783,,,1.2333831152,1.16,1.3,,,,13,1694247983.0969622,1694247600,
2789784,,,,,,,14389.0,209187.99999999988,14,1694247983.0970063,1694247600,
2789785,,,,,,,11698.5,118583.40000000015,15,1694247983.0970478,1694247600,
2789786,,,0.1964743271133333,0.169,0.259,,,,16,1694247983.0971074,1694247600,
2789787,,,0.1655812795633333,0.095,0.325,,,,17,1694247983.0971482,1694247600,
2789788,,,,,,,57788503.0,597740881.0,18,1694247983.0971878,1694247600,
2789789,,,,,,,53982389.0,520665218.0,19,1694247983.0972278,1694247600,
2789790,,,26.402744676666664,18.0,34.0,,,,20,1694247983.0972688,1694247600,
2789791,,,0.0,0.0,0.0,,,,24,1694247983.0973113,1694247600,
2789792,,,38.0,38.0,38.0,,,,22,1694247983.097351,1694247600,
2789793,,,0.0,0.0,0.0,,,,26,1694247983.097391,1694247600,
2789794,,,126.0,126.0,126.0,,,,25,1694247983.097433,1694247600,
2789795,,,342.71340215603334,297.16,392.8,,,,27,1694247983.0974836,1694247600,
2789796,,,7955.550360216546,7955.5313,7955.5624,,,,28,1694247983.097555,1694247600,
2789797,,,,,,,22.7125712000001,3240.537859019982,29,1694247983.0976005,1694247600,1694171005.526459
2789798,,,,,,,427.2683,7876.986199999902,30,1694247983.0976462,1694247600,
2789801,,,200.9673228720666,174.3,233.88,,,,31,1694247983.0978186,1694247600,
2789805,,,141.75575464089997,121.8,162.88,,,,35,1694247983.0979917,1694247600,
2789806,,,,,,,3558.3483,3558.1735000000003,36,1694247983.0980322,1694247600,
2789810,,,73.055303306,73.0,73.2,,,,40,1694247983.098235,1694247600,
2789811,,,73.24651060266666,73.2,73.4,,,,41,1694247983.0982754,1694247600,
2684826,,,41.2,41.2,41.2,,,,2,1693729216.612885,1693728900,
2684827,,,19.2,19.2,19.2,,,,3,1693729216.613165,1693728900,
2684829,,,24.203877637999994,24.1,24.3,,,,5,1693729216.6132858,1693728900,
2684830,,,948.3173363063332,943.1,952.0,,,,6,1693729216.6133342,1693728900,
2684831,,,2971.1087836926667,2967.4,2976.4,,,,7,1693729216.61338,1693728900,
2684832,,,3.7,3.7,3.7,,,,8,1693729216.6134248,1693728900,
2684833,,,48.1,48.1,48.1,,,,9,1693729216.6134677,1693728900,
2684834,,,1245.5,1245.5,1245.5,,,,10,1693729216.6135108,1693728900,
2684835,,,1.358544316833333,1.07,1.71,,,,11,1693729216.6135497,1693728900,
2719818,,,,,,,0.116,55.261999999994416,45,1693901717.7281318,1693901400,
2684836,,,1.2793291353333331,1.17,1.37,,,,12,1693729216.6135826,1693728900,
2684837,,,1.1472186913666664,1.09,1.18,,,,13,1693729216.6136165,1693728900,
2684838,,,,,,,364202.0,108617.1,14,1693729216.6136498,1693728900,
2684839,,,,,,,86455.9,33371.899999999994,15,1693729216.6136837,1693728900,
2684840,,,0.2379331964899999,0.159,0.324,,,,16,1693729216.613718,1693728900,
2684841,,,0.1509447344399999,0.066,0.235,,,,17,1693729216.613752,1693728900,
2684842,,,,,,,722003233.0,237377026.0,18,1693729216.6137853,1693728900,
2684843,,,,,,,578391984.0,197266428.0,19,1693729216.6138191,1693728900,
2684844,,,16.633737613333334,10.0,22.0,,,,20,1693729216.6138527,1693728900,
2684845,,,0.0,0.0,0.0,,,,24,1693729216.6138873,1693728900,
2684846,,,0.0,0.0,0.0,,,,26,1693729216.6139212,1693728900,
2684847,,,49.97372052666666,49.0,50.0,,,,22,1693729216.6139574,1693728900,
2684848,,,296.0,296.0,296.0,,,,25,1693729216.6139927,1693728900,
2684849,,,315.42908958220016,207.2,1163.83,,,,27,1693729216.6140523,1693728900,
2684850,,,7622.672782368551,7622.6617,7622.6878,,,,28,1693729216.6140895,1693728900,
2684851,,,,,,,38.87047076,3105.2503266399717,29,1693729216.6141238,1693728900,1693540800.00411
2684852,,,,,,,94.4834,7544.201299999907,30,1693729216.6141589,1693728900,
2684855,,,196.48142204760003,164.95,1039.68,,,,31,1693729216.6142588,1693728900,
2684859,,,118.94828067586666,42.14,131.87,,,,35,1693729216.6143925,1693728900,
2684860,,,,,,,3385.3337,3385.1589000000004,36,1693729216.6144264,1693728900,
2684864,,,,,,,54.491,54.491,44,1693729216.614561,1693728900,
2684865,,,,,,,0.142,54.611999999994914,45,1693729216.614594,1693728900,
2684866,,,13.095043936666666,0.0,717.0,,,,46,1693729216.6146278,1693728900,
2684867,,,55.11511564999999,0.0,1181.0,,,,47,1693729216.6146617,1693728900,
2737638,,,44.00303073833334,44.0,44.1,,,,2,1693992011.3869686,1693991700,
2737639,,,20.5,20.5,20.5,,,,3,1693992011.387206,1693991700,
2737641,,,24.806967622,24.7,24.9,,,,5,1693992011.3873026,1693991700,
2737642,,,972.3896489273332,969.8,974.8,,,,6,1693992011.3873415,1693991700,
2737643,,,2947.020352946,2944.7,2949.6,,,,7,1693992011.3873816,1693991700,
2789814,,,,,,,56.164,56.164,44,1694247983.0983946,1694247600,
2789815,,,,,,,0.103,56.28499999999355,45,1694247983.098437,1694247600,
2789816,,,0.0,0.0,0.0,,,,46,1694247983.0985088,1694247600,
2789817,,,0.0,0.0,0.0,,,,47,1694247983.0985842,1694247600,
2789818,,,0.0,0.0,0.0,,,,48,1694247983.0986352,1694247600,
2789819,,,0.0,0.0,0.0,,,,49,1694247983.0987036,1694247600,
2789820,,,122.0,122.0,122.0,,,,50,1694247983.0987494,1694247600,
2789821,,,0.0,0.0,0.0,,,,51,1694247983.0987885,1694247600,
2789822,,,-58.71984890333333,-60.0,-57.0,,,,52,1694247983.0988278,1694247600,
2789823,,,,,,,438.335,438.335,53,1694247983.0988734,1694247600,
2789824,,,,,,,0.972,440.4829999998382,54,1694247983.0989351,1694247600,
2789825,,,104.67009796666665,94.0,121.0,,,,55,1694247983.0990086,1694247600,
2789826,,,121.42200585666666,108.0,136.0,,,,56,1694247983.0990686,1694247600,
2789827,,,60.39059388666665,0.0,92.0,,,,57,1694247983.0991275,1694247600,
2789828,,,0.8625685904000001,0.72,1.0,,,,58,1694247983.0991683,1694247600,
2789829,,,130.21598915999996,130.0,131.0,,,,59,1694247983.0992093,1694247600,
2789890,,,46.2,46.2,46.2,,,,2,1694248597.7695842,1694248200,
2789891,,,21.5,21.5,21.5,,,,3,1694248597.7698283,1694248200,
2789893,,,25.749924112,25.6,26.3,,,,5,1694248597.7699502,1694248200,
2789894,,,1009.353045048,1003.9,1031.1,,,,6,1694248597.7700005,1694248200,
2789895,,,2910.063083868001,2888.4,2915.5,,,,7,1694248597.770048,1694248200,
2789896,,,0.0,0.0,0.0,,,,8,1694248597.7701025,1694248200,
2789897,,,0.0,0.0,0.0,,,,9,1694248597.7701805,1694248200,
2789898,,,1293.6,1293.6,1293.6,,,,10,1694248597.77023,1694248200,
2789899,,,1.3586687022000006,1.09,1.8,,,,11,1694248597.7702785,1694248200,
2789900,,,1.253734206,1.22,1.31,,,,12,1694248597.7703269,1694248200,
2789901,,,1.2126158018,1.2,1.23,,,,13,1694248597.7703788,1694248200,
2789902,,,,,,,14501.1,209300.0999999999,14,1694248597.770428,1694248200,
2789903,,,,,,,11791.2,118676.10000000017,15,1694248597.770476,1694248200,
2789904,,,0.1977519739533333,0.166,0.265,,,,16,1694248597.7705257,1694248200,
2789905,,,0.1674871746766666,0.091,0.335,,,,17,1694248597.7705786,1694248200,
2789906,,,,,,,58227067.0,598179445.0,18,1694248597.770627,1694248200,
2789907,,,,,,,54390761.0,521073590.0,19,1694248597.770703,1694248200,
2789908,,,26.96315062,18.0,35.0,,,,20,1694248597.770758,1694248200,
2789909,,,0.0,0.0,0.0,,,,24,1694248597.770807,1694248200,
2789910,,,39.39833639,39.0,40.0,,,,22,1694248597.7708604,1694248200,
2789911,,,0.0,0.0,0.0,,,,26,1694248597.77091,1694248200,
2789912,,,126.0,126.0,126.0,,,,25,1694248597.7709594,1694248200,
2789913,,,2306.954141656,2262.16,3097.17,,,,27,1694248597.7710075,1694248200,
2789914,,,7955.682585008113,7955.5945,7955.7646,,,,28,1694248597.7710557,1694248200,
2789915,,,,,,,22.7957562800001,3240.621044099982,29,1694248597.7711031,1694248200,1694171005.526459
2789916,,,,,,,427.4705,7877.188399999903,30,1694248597.7711532,1694248200,
2789919,,,1291.2093326834668,1255.36,2098.38,,,,31,1694248597.771299,1694248200,
2789831,,,46.2,46.2,46.2,,,,2,1694248231.9364977,1694247900,
2789832,,,21.5,21.5,21.5,,,,3,1694248231.936763,1694247900,
2789834,,,25.749747050333333,25.6,26.1,,,,5,1694248231.9369357,1694247900,
2789835,,,1008.7935339039996,1002.9,1021.3,,,,6,1694248231.9369924,1694247900,
2789836,,,2910.611464226666,2898.1,2916.5,,,,7,1694248231.937063,1694247900,
2789837,,,0.0,0.0,0.0,,,,8,1694248231.9371238,1694247900,
2789838,,,0.0,0.0,0.0,,,,9,1694248231.9371762,1694247900,
2789839,,,1293.6,1293.6,1293.6,,,,10,1694248231.9372275,1694247900,
2789840,,,1.1079083984333336,0.8,1.6,,,,11,1694248231.9372797,1694247900,
2789841,,,1.0579005471666667,0.97,1.22,,,,12,1694248231.937332,1694247900,
2789842,,,1.1579408486,1.14,1.2,,,,13,1694248231.9373858,1694247900,
2789843,,,,,,,14444.5,209243.49999999988,14,1694248231.9374394,1694247900,
2789844,,,,,,,11743.4,118628.30000000016,15,1694248231.9374917,1694247900,
2789845,,,0.1934353300699999,0.166,0.236,,,,16,1694248231.9375474,1694247900,
2789846,,,0.1565261611966666,0.097,0.226,,,,17,1694248231.9376016,1694247900,
2789847,,,,,,,58007391.0,597959769.0,18,1694248231.9376528,1694247900,
2789848,,,,,,,54186045.0,520868874.0,19,1694248231.9377682,1694247900,
2789849,,,25.69820770333333,18.0,32.0,,,,20,1694248231.9378257,1694247900,
2789850,,,0.0,0.0,0.0,,,,24,1694248231.9378812,1694247900,
2789851,,,38.77165668333334,38.0,39.0,,,,22,1694248231.9379356,1694247900,
2789852,,,0.0,0.0,0.0,,,,26,1694248231.937991,1694247900,
2789853,,,126.0,126.0,126.0,,,,25,1694248231.938112,1694247900,
2789854,,,488.5938497912,294.89,2304.19,,,,27,1694248231.9381838,1694247900,
2789855,,,7955.579529034455,7955.5624,7955.5945,,,,28,1694248231.938243,1694247900,
2789856,,,,,,,22.7257771400001,3240.551064959982,29,1694248231.9382982,1694247900,1694171005.526459
2789857,,,,,,,427.3004,7877.018299999902,30,1694248231.9383607,1694247900,
2789860,,,329.5776975871,175.0,1335.03,,,,31,1694248231.9385936,1694247900,
2789864,,,159.00885694889996,118.22,1042.42,,,,35,1694248231.938972,1694247900,
2789865,,,,,,,3558.3588,3558.184,36,1694248231.9390278,1694247900,
2789869,,,73.2,73.2,73.2,,,,40,1694248231.9392445,1694247900,
2789870,,,73.33022382266667,73.2,73.6,,,,41,1694248231.939297,1694247900,
2789873,,,,,,,56.166,56.166,44,1694248231.939528,1694247900,
2789874,,,,,,,0.104,56.28599999999355,45,1694248231.9395838,1694247900,
2789875,,,13.614857743333337,0.0,720.0,,,,46,1694248231.9396367,1694247900,
2789876,,,43.21714323666667,0.0,1187.0,,,,47,1694248231.9397764,1694247900,
2789877,,,39.09065537333333,0.0,1184.0,,,,48,1694248231.9398625,1694247900,
2789878,,,0.0115311238,0.0,0.61,,,,49,1694248231.9399483,1694247900,
2789879,,,121.82483233,120.0,122.0,,,,50,1694248231.9400084,1694247900,
2789880,,,0.3570374335633333,0.0,9.804,,,,51,1694248231.9400606,1694247900,
2789881,,,-57.78014688666667,-60.0,-57.0,,,,52,1694248231.9401145,1694247900,
2789882,,,,,,,438.344,438.344,53,1694248231.9401648,1694247900,
2789883,,,,,,,0.981,440.49199999983824,54,1694248231.9402175,1694247900,
2789884,,,104.71534154333334,94.0,133.0,,,,55,1694248231.9402697,1694247900,
2789885,,,121.34688245333336,107.0,159.0,,,,56,1694248231.9403434,1694247900,
2789886,,,59.86376171333332,0.0,113.0,,,,57,1694248231.940408,1694247900,
2789887,,,0.8633961517666667,0.7,1.0,,,,58,1694248231.9404595,1694247900,
2789888,,,130.03036392333334,130.0,131.0,,,,59,1694248231.940513,1694247900,
2789923,,,1015.7983391621,992.43,1063.42,,,,35,1694248597.77149,1694248200,
2789924,,,,,,,3558.4326,3558.2578000000003,36,1694248597.7715385,1694248200,
2789928,,,73.2,73.2,73.2,,,,40,1694248597.7717662,1694248200,
2789929,,,73.32498660733333,73.0,73.6,,,,41,1694248597.7718155,1694248200,
2789932,,,,,,,56.167,56.167,44,1694248597.7719502,1694248200,
2789933,,,,,,,0.105,56.28699999999355,45,1694248597.7719913,1694248200,
2789934,,,17.090390473333333,0.0,705.0,,,,46,1694248597.7720418,1694248200,
2789935,,,60.91119856,0.0,1144.0,,,,47,1694248597.7721074,1694248200,
2789936,,,55.90288037666668,0.0,1135.0,,,,48,1694248597.7721462,1694248200,
2789937,,,0.0150781294666666,0.0,0.62,,,,49,1694248597.7721825,1694248200,
2789938,,,120.89960346666663,119.0,121.0,,,,50,1694248597.7722187,1694248200,
2789939,,,0.5119363640066666,0.0,9.618,,,,51,1694248597.772254,1694248200,
2789940,,,-58.61987818333333,-60.0,-57.0,,,,52,1694248597.7722902,1694248200,
2789941,,,,,,,438.353,438.353,53,1694248597.7723296,1694248200,
2789942,,,,,,,0.99,440.5009999998383,54,1694248597.7723663,1694248200,
2789943,,,105.12153142000008,94.0,126.0,,,,55,1694248597.7724037,1694248200,
2789944,,,121.71193121666664,109.0,141.0,,,,56,1694248597.7724392,1694248200,
2789945,,,60.30160284666663,0.0,90.0,,,,57,1694248597.7724743,1694248200,
2789946,,,0.8639209487999998,0.74,1.0,,,,58,1694248597.772509,1694248200,
2789947,,,129.14789472333334,128.0,130.0,,,,59,1694248597.772547,1694248200,
2789949,,,46.2,46.2,46.2,,,,2,1694248848.4471903,1694248500,
2789950,,,21.5,21.5,21.5,,,,3,1694248848.4473667,1694248500,
2789952,,,25.75879708133333,25.6,26.2,,,,5,1694248848.4474585,1694248500,
2789953,,,1009.5511070286668,1004.6,1028.4,,,,6,1694248848.4474986,1694248500,
2789954,,,2909.8877508640007,2891.1,2914.8,,,,7,1694248848.4475365,1694248500,
2789955,,,0.0,0.0,0.0,,,,8,1694248848.447575,1694248500,
2789956,,,0.0,0.0,0.0,,,,9,1694248848.447613,1694248500,
2789957,,,1293.6,1293.6,1293.6,,,,10,1694248848.4476488,1694248500,
2789958,,,0.8728586264,0.68,1.26,,,,11,1694248848.447709,1694248500,
2789959,,,1.065112739733333,0.94,1.24,,,,12,1694248848.4477472,1694248500,
2789960,,,1.1410312948,1.08,1.21,,,,13,1694248848.4477842,1694248500,
2789961,,,,,,,14556.3,209355.2999999999,14,1694248848.4478188,1694248500,
2789962,,,,,,,11836.2,118721.10000000017,15,1694248848.4478545,1694248500,
2789963,,,0.1929305509033333,0.165,0.251,,,,16,1694248848.4478912,1694248500,
2789964,,,0.15696859451,0.102,0.289,,,,17,1694248848.4479258,1694248500,
2789965,,,,,,,58441503.0,598393881.0,18,1694248848.4479609,1694248500,
2789966,,,,,,,54590632.0,521273461.0,19,1694248848.4479966,1694248500,
2789967,,,25.899618226666675,18.0,35.0,,,,20,1694248848.448032,1694248500,
2789968,,,0.0,0.0,0.0,,,,24,1694248848.448069,1694248500,
2789969,,,40.01829454333333,40.0,41.0,,,,22,1694248848.4481056,1694248500,
2789970,,,0.0,0.0,0.0,,,,26,1694248848.4481406,1694248500,
2789971,,,126.0,126.0,126.0,,,,25,1694248848.4481795,1694248500,
2789972,,,603.4529113347672,323.73,2283.53,,,,27,1694248848.4482176,1694248500,
2789973,,,7955.82719679586,7955.7646,7955.8454,,,,28,1694248848.4482532,1694248500,
2789974,,,,,,,22.8289974000001,3240.6542852199823,29,1694248848.4482894,1694248500,1694171005.526459
2789975,,,,,,,427.5513,7877.269199999902,30,1694248848.448328,1694248500,
2789978,,,440.9642246382667,288.46,1278.12,,,,31,1694248848.4484346,1694248500,
2789982,,,162.48183525756667,35.17,1005.41,,,,35,1694248848.4485743,1694248500,
2789983,,,,,,,3558.4619,3558.2871,36,1694248848.4486089,1694248500,
2789987,,,73.042793991,72.9,73.2,,,,40,1694248848.4487844,1694248500,
2789988,,,72.840310063,72.7,73.2,,,,41,1694248848.4488258,1694248500,
2789991,,,,,,,56.168,56.168,44,1694248848.4489295,1694248500,
2789992,,,,,,,0.107,56.28899999999355,45,1694248848.4489684,1694248500,
2789993,,,13.09129300333333,0.0,717.0,,,,46,1694248848.449004,1694248500,
2789994,,,21.337829146666667,0.0,1168.0,,,,47,1694248848.4490385,1694248500,
2789995,,,16.85773993666667,0.0,924.0,,,,48,1694248848.4490714,1694248500,
2789996,,,0.0111653525666666,0.0,0.61,,,,49,1694248848.449104,1694248500,
2789997,,,121.69142576666664,120.0,122.0,,,,50,1694248848.4491382,1694248500,
2789998,,,0.1781162328,0.0,9.744,,,,51,1694248848.4491718,1694248500,
2789999,,,-58.91978918333333,-60.0,-57.0,,,,52,1694248848.4492064,1694248500,
2790000,,,,,,,438.361,438.361,53,1694248848.4492395,1694248500,
2790001,,,,,,,0.999,440.5099999998383,54,1694248848.449274,1694248500,
2790002,,,104.47557587999997,94.0,123.0,,,,55,1694248848.449308,1694248500,
2790003,,,120.85155907666665,108.0,146.0,,,,56,1694248848.4493427,1694248500,
2790004,,,59.86202007666668,0.0,102.0,,,,57,1694248848.449377,1694248500,
2790005,,,0.8647962181333331,0.71,1.0,,,,58,1694248848.449412,1694248500,
2790006,,,129.9144058533333,129.0,130.0,,,,59,1694248848.4494464,1694248500,
2790008,,,46.2,46.2,46.2,,,,2,1694249208.9372597,1694248800,
2790009,,,21.5,21.5,21.5,,,,3,1694249208.9375014,1694248800,
2790011,,,25.765549496666665,25.6,26.2,,,,5,1694249208.937634,1694248800,
2790012,,,1009.4549525496666,1002.9,1026.6,,,,6,1694249208.9377372,1694248800,
2790013,,,2909.9600562720007,2892.8,2916.5,,,,7,1694249208.937796,1694248800,
2790014,,,0.0,0.0,0.0,,,,8,1694249208.9378517,1694248800,
2790015,,,0.0,0.0,0.0,,,,9,1694249208.9379108,1694248800,
2790016,,,1293.6,1293.6,1293.6,,,,10,1694249208.9379654,1694248800,
2790017,,,1.198049708366667,0.76,1.67,,,,11,1694249208.93805,1694248800,
2790018,,,1.0875325667666669,0.94,1.18,,,,12,1694249208.9381025,1694248800,
2790019,,,1.1144525542666668,1.08,1.14,,,,13,1694249208.9381585,1694248800,
2790020,,,,,,,14612.2,209411.1999999999,14,1694249208.9382105,1694248800,
2790021,,,,,,,11883.2,118768.10000000017,15,1694249208.9382656,1694248800,
2790022,,,0.1937181559,0.167,0.267,,,,16,1694249208.9383192,1694248800,
2790023,,,0.1589378755499999,0.096,0.301,,,,17,1694249208.9383829,1694248800,
2790024,,,,,,,58654469.0,598606847.0,18,1694249208.9384365,1694248800,
2790025,,,,,,,54788850.0,521471679.0,19,1694249208.9384935,1694248800,
2790026,,,26.18861356666667,18.0,37.0,,,,20,1694249208.9385457,1694248800,
2790027,,,0.0,0.0,0.0,,,,24,1694249208.9386015,1694248800,
2790028,,,41.0,41.0,41.0,,,,22,1694249208.9386566,1694248800,
2790029,,,0.0,0.0,0.0,,,,26,1694249208.938764,1694248800,
2790030,,,126.0,126.0,126.0,,,,25,1694249208.9388244,1694248800,
2790031,,,344.38445540976664,314.5,439.59,,,,27,1694249208.9388802,1694248800,
2790032,,,7955.863535170362,7955.8454,7955.8749,,,,28,1694249208.9389358,1694248800,
2790033,,,,,,,22.8411337000001,3240.666421519982,29,1694249208.9390235,1694248800,1694171005.526459
2790034,,,,,,,427.5808,7877.298699999902,30,1694249208.9390795,1694248800,
2790037,,,298.7019275914333,279.65,317.11,,,,31,1694249208.939236,1694248800,
2790041,,,45.68336010569998,34.7,126.53,,,,35,1694249208.9394443,1694248800,
2790042,,,,,,,3558.4652,3558.2904000000003,36,1694249208.9394956,1694248800,
2790046,,,72.9,72.9,72.9,,,,40,1694249208.9397497,1694248800,
2790047,,,72.68002878200001,72.5,72.7,,,,41,1694249208.9398038,1694248800,
2790050,,,,,,,56.168,56.168,44,1694249208.939962,1694248800,
2790051,,,,,,,0.107,56.28899999999355,45,1694249208.9400153,1694248800,
2790052,,,4.7854985,0.0,713.0,,,,46,1694249208.9400663,1694248800,
2790053,,,41.48413415333332,0.0,1182.0,,,,47,1694249208.9401162,1694248800,
2790054,,,40.93006458,0.0,1177.0,,,,48,1694249208.9401672,1694248800,
2790055,,,0.0039860085,0.0,0.61,,,,49,1694249208.9402168,1694248800,
2790056,,,121.96184763,120.0,122.0,,,,50,1694249208.9402666,1694248800,
2790057,,,0.3410481492666666,0.0,9.71,,,,51,1694249208.940326,1694248800,
2790058,,,-59.36054649666666,-61.0,-57.0,,,,52,1694249208.940384,1694248800,
2790059,,,,,,,438.37,438.37,53,1694249208.9404268,1694248800,
2790060,,,,,,,1.008,440.5189999998383,54,1694249208.9404688,1694248800,
2790061,,,105.20015573666666,95.0,126.0,,,,55,1694249208.9405105,1694248800,
2790062,,,121.73122725333332,108.0,143.0,,,,56,1694249208.940554,1694248800,
2790063,,,60.01170054666665,0.0,98.0,,,,57,1694249208.940609,1694248800,
2790064,,,0.8648685587000003,0.73,1.0,,,,58,1694249208.9407222,1694248800,
2790065,,,130.0,130.0,130.0,,,,59,1694249208.940773,1694248800,
2791082,,,46.3,46.3,46.3,,,,2,1694254627.8431647,1694254200,
2791083,,,21.5,21.5,21.5,,,,3,1694254627.8433738,1694254200,
2791085,,,25.739995902,25.6,26.2,,,,5,1694254627.8434892,1694254200,
2791086,,,1008.8803049633334,1002.9,1028.7,,,,6,1694254627.843536,1694254200,
2791087,,,2910.52469083,2890.7,2916.5,,,,7,1694254627.843602,1694254200,
2791088,,,0.0,0.0,0.0,,,,8,1694254627.8436637,1694254200,
2791089,,,0.0,0.0,0.0,,,,9,1694254627.8438854,1694254200,
2791090,,,1293.6,1293.6,1293.6,,,,10,1694254627.843962,1694254200,
2791091,,,1.2441620807333331,0.95,1.58,,,,11,1694254627.844021,1694254200,
2791092,,,1.507447607066667,1.37,1.7,,,,12,1694254627.844095,1694254200,
2791093,,,1.4247448795666666,1.39,1.48,,,,13,1694254627.8441725,1694254200,
2791094,,,,,,,15626.1,210425.0999999999,14,1694254627.8442378,1694254200,
2791095,,,,,,,12723.4,119608.30000000018,15,1694254627.8443604,1694254200,
2791096,,,0.1926699685333333,0.173,0.266,,,,16,1694254627.844417,1694254200,
2791097,,,0.15403037359,0.098,0.293,,,,17,1694254627.8444808,1694254200,
2791098,,,,,,,62570880.0,602523258.0,18,1694254627.844543,1694254200,
2791099,,,,,,,58446539.0,525129368.0,19,1694254627.8446088,1694254200,
2791100,,,25.551046800000005,18.0,34.0,,,,20,1694254627.8446589,1694254200,
2791101,,,0.0,0.0,0.0,,,,24,1694254627.8447738,1694254200,
2791102,,,54.0,54.0,54.0,,,,22,1694254627.8448253,1694254200,
2791103,,,0.0,0.0,0.0,,,,26,1694254627.8448682,1694254200,
2791104,,,126.0,126.0,126.0,,,,25,1694254627.8449116,1694254200,
2791105,,,433.3313078338333,405.14,508.56,,,,27,1694254627.8449545,1694254200,
2791106,,,7956.374041157799,7956.3512,7956.3884,,,,28,1694254627.8449988,1694254200,
2791107,,,,,,,23.0523876,3240.8776754199826,29,1694254627.8450415,1694254200,1694171005.526459
2791108,,,,,,,428.0943,7877.8121999999,30,1694254627.8450875,1694254200,
2791111,,,303.6218939120667,286.32,338.55,,,,31,1694254627.8452191,1694254200,
2791115,,,129.71045657216666,117.18,180.44,,,,35,1694254627.8453877,1694254200,
2791116,,,,,,,3558.616,3558.4412,36,1694254627.8454275,1694254200,
2791120,,,73.0,73.0,73.0,,,,40,1694254627.8456666,1694254200,
2791121,,,73.0,73.0,73.0,,,,41,1694254627.845797,1694254200,
2791124,,,,,,,56.186,56.186,44,1694254627.845952,1694254200,
2791125,,,,,,,0.124,56.30599999999354,45,1694254627.846001,1694254200,
2791126,,,0.0,0.0,0.0,,,,46,1694254627.8460422,1694254200,
2791127,,,0.0,0.0,0.0,,,,47,1694254627.8460832,1694254200,
2791128,,,0.0,0.0,0.0,,,,48,1694254627.8461258,1694254200,
2791129,,,0.0,0.0,0.0,,,,49,1694254627.8461668,1694254200,
2791130,,,121.0,121.0,121.0,,,,50,1694254627.8462071,1694254200,
2791131,,,0.0,0.0,0.0,,,,51,1694254627.8462477,1694254200,
2791132,,,-58.56021442,-60.0,-57.0,,,,52,1694254627.8462892,1694254200,
2791133,,,,,,,438.53,438.53,53,1694254627.846333,1694254200,
2791134,,,,,,,1.167,440.6779999998384,54,1694254627.8465648,1694254200,
2791135,,,110.32101279333337,99.0,144.0,,,,55,1694254627.8466136,1694254200,
2791136,,,126.61657387666668,113.0,166.0,,,,56,1694254627.8466604,1694254200,
2791137,,,60.78860124666664,0.0,122.0,,,,57,1694254627.8467455,1694254200,
2791138,,,0.872095024666667,0.68,1.0,,,,58,1694254627.8468246,1694254200,
2791139,,,129.80663313333332,129.0,130.0,,,,59,1694254627.8468783,1694254200,
2791200,,,46.329917153,46.3,46.4,,,,2,1694255132.4126055,1694254800,
2791201,,,21.529917274333336,21.5,21.6,,,,3,1694255132.4128726,1694254800,
2791203,,,25.69499172033333,25.5,26.0,,,,5,1694255132.4129877,1694254800,
2791204,,,1007.2502264106664,1001.0,1019.8,,,,6,1694255132.4130344,1694254800,
2791205,,,2912.1598544336666,2899.6,2918.4,,,,7,1694255132.41308,1694254800,
2791206,,,0.0,0.0,0.0,,,,8,1694255132.4131312,1694254800,
2791207,,,0.0,0.0,0.0,,,,9,1694255132.4131756,1694254800,
2790067,,,46.221108918000006,46.2,46.3,,,,2,1694249458.6161246,1694249100,
2790068,,,21.5,21.5,21.5,,,,3,1694249458.616351,1694249100,
2790070,,,25.74166375633333,25.6,26.2,,,,5,1694249458.6164565,1694249100,
2790071,,,1009.3951925373334,1003.9,1028.1,,,,6,1694249458.6165192,1694249100,
2790072,,,2910.0298017863333,2891.3,2915.6,,,,7,1694249458.616567,1694249100,
2790073,,,0.0,0.0,0.0,,,,8,1694249458.616609,1694249100,
2790074,,,0.0,0.0,0.0,,,,9,1694249458.616651,1694249100,
2790075,,,1293.6,1293.6,1293.6,,,,10,1694249458.6167336,1694249100,
2790076,,,1.1133825151333334,0.88,1.74,,,,11,1694249458.6167762,1694249100,
2790077,,,1.0898319901,1.04,1.22,,,,12,1694249458.616819,1694249100,
2790078,,,1.1014989055666669,1.08,1.14,,,,13,1694249458.6168723,1694249100,
2790079,,,,,,,14668.1,209467.0999999999,14,1694249458.616917,1694249100,
2790080,,,,,,,11928.8,118813.70000000016,15,1694249458.616958,1694249100,
2790081,,,0.1972304212599999,0.166,0.254,,,,16,1694249458.616997,1694249100,
2790082,,,0.16484627234,0.102,0.301,,,,17,1694249458.617053,1694249100,
2790083,,,,,,,58872532.0,598824910.0,18,1694249458.617096,1694249100,
2790084,,,,,,,54992308.0,521675137.0,19,1694249458.6171355,1694249100,
2790085,,,26.50998950666667,18.0,39.0,,,,20,1694249458.6171749,1694249100,
2790086,,,0.0,0.0,0.0,,,,24,1694249458.6172135,1694249100,
2790087,,,41.634983086666665,41.0,42.0,,,,22,1694249458.6172523,1694249100,
2790088,,,0.0,0.0,0.0,,,,26,1694249458.6172912,1694249100,
2790089,,,126.0,126.0,126.0,,,,25,1694249458.6173315,1694249100,
2790090,,,391.4694465093999,355.84,1757.77,,,,27,1694249458.6173708,1694249100,
2790091,,,7955.894034487698,7955.8749,7955.9074,,,,28,1694249458.6174097,1694249100,
2790092,,,,,,,22.8545042000001,3240.679792019982,29,1694249458.617449,1694249100,1694171005.526459
2790093,,,,,,,427.6133,7877.331199999902,30,1694249458.6174908,1694249100,
2790096,,,330.6929133540333,298.18,1641.79,,,,31,1694249458.6176076,1694249100,
2790100,,,60.77153908736668,56.76,115.98,,,,35,1694249458.6177983,1694249100,
2790101,,,,,,,3558.4703,3558.2955,36,1694249458.6178362,1694249100,
2790105,,,72.9,72.9,72.9,,,,40,1694249458.6180167,1694249100,
2790106,,,72.72002872466668,72.7,72.9,,,,41,1694249458.6180549,1694249100,
2790109,,,,,,,56.17,56.17,44,1694249458.6182125,1694249100,
2790110,,,,,,,0.108,56.28999999999355,45,1694249458.618275,1694249100,
2790111,,,8.071304750000001,0.0,713.0,,,,46,1694249458.6183395,1694249100,
2790112,,,46.319140876666665,0.0,1161.0,,,,47,1694249458.6184075,1694249100,
2790113,,,44.40356603333333,0.0,1156.0,,,,48,1694249458.6184514,1694249100,
2790114,,,0.0202715349333333,0.0,1.0,,,,49,1694249458.6184976,1694249100,
2790115,,,121.54189397666666,120.0,122.0,,,,50,1694249458.6185644,1694249100,
2790116,,,0.3870407015266667,0.0,9.702,,,,51,1694249458.6186216,1694249100,
2790117,,,-58.91969087333334,-60.0,-58.0,,,,52,1694249458.618664,1694249100,
2790118,,,,,,,438.379,438.379,53,1694249458.618748,1694249100,
2790119,,,,,,,1.016,440.5269999998383,54,1694249458.6187918,1694249100,
2790120,,,104.6113361533334,94.0,115.0,,,,55,1694249458.618829,1694249100,
2790121,,,120.96323021333338,109.0,134.0,,,,56,1694249458.6188655,1694249100,
2790122,,,59.85979526666664,0.0,85.0,,,,57,1694249458.6189034,1694249100,
2790123,,,0.8654979094333334,0.75,1.0,,,,58,1694249458.6189394,1694249100,
2790124,,,129.98006164,129.0,130.0,,,,59,1694249458.6189764,1694249100,
2790126,,,46.223889654,46.2,46.3,,,,2,1694249821.112761,1694249400,
2790127,,,21.5,21.5,21.5,,,,3,1694249821.1129792,1694249400,
2790129,,,25.668887808333334,25.5,26.0,,,,5,1694249821.11308,1694249400,
2790130,,,1006.017662999,1000.6,1020.8,,,,6,1694249821.1131303,1694249400,
2790131,,,2913.3923371046667,2898.6,2918.8,,,,7,1694249821.1131728,1694249400,
2790132,,,0.0,0.0,0.0,,,,8,1694249821.113215,1694249400,
2790133,,,0.0,0.0,0.0,,,,9,1694249821.113256,1694249400,
2790134,,,1293.6,1293.6,1293.6,,,,10,1694249821.1132965,1694249400,
2790135,,,1.1994520433,0.9,1.69,,,,11,1694249821.113336,1694249400,
2790136,,,1.1646683972333336,1.08,1.25,,,,12,1694249821.1133752,1694249400,
2790137,,,1.1237227546333333,1.09,1.15,,,,13,1694249821.113426,1694249400,
2790138,,,,,,,14723.3,209522.2999999999,14,1694249821.1135051,1694249400,
2790139,,,,,,,11973.4,118858.30000000016,15,1694249821.1135485,1694249400,
2790140,,,0.1928452565566666,0.165,0.268,,,,16,1694249821.1135874,1694249400,
2790141,,,0.1557201476766666,0.102,0.293,,,,17,1694249821.1136258,1694249400,
2790142,,,,,,,59085556.0,599037934.0,18,1694249821.1136642,1694249400,
2790143,,,,,,,55190794.0,521873623.0,19,1694249821.1137378,1694249400,
2790144,,,25.884053113333337,18.0,37.0,,,,20,1694249821.1137776,1694249400,
2790145,,,0.0,0.0,0.0,,,,24,1694249821.1138158,1694249400,
2790146,,,42.27832459666667,42.0,43.0,,,,22,1694249821.1138532,1694249400,
2790147,,,0.0,0.0,0.0,,,,26,1694249821.1138945,1694249400,
2790148,,,126.0,126.0,126.0,,,,25,1694249821.113999,1694249400,
2790149,,,369.9610333879333,311.09,1183.16,,,,27,1694249821.1140451,1694249400,
2790150,,,7955.925602301933,7955.9074,7955.9394,,,,28,1694249821.114086,1694249400,
2790151,,,,,,,22.8676690000001,3240.692956819982,29,1694249821.1141298,1694249400,1694171005.526459
2790152,,,,,,,427.6453,7877.3631999999025,30,1694249821.1141708,1694249400,
2790155,,,316.02291709983325,276.17,1125.86,,,,31,1694249821.1142883,1694249400,
2790159,,,53.944304526333326,34.46,69.92,,,,35,1694249821.1144388,1694249400,
2790160,,,,,,,3558.4752,3558.3004,36,1694249821.114475,1694249400,
2790164,,,72.9,72.9,72.9,,,,40,1694249821.114633,1694249400,
2790165,,,72.7,72.7,72.7,,,,41,1694249821.1146705,1694249400,
2790168,,,,,,,56.171,56.171,44,1694249821.1156683,1694249400,
2790169,,,,,,,0.109,56.290999999993545,45,1694249821.1157744,1694249400,
2790170,,,13.142733136666664,0.0,713.0,,,,46,1694249821.1158185,1694249400,
2790171,,,50.80001931,0.0,1174.0,,,,47,1694249821.1158588,1694249400,
2790172,,,46.66157309333333,0.0,1173.0,,,,48,1694249821.1159005,1694249400,
2790173,,,0.0179149953,0.0,1.0,,,,49,1694249821.11594,1694249400,
2790174,,,121.87999784333331,120.0,122.0,,,,50,1694249821.115981,1694249400,
2790175,,,0.4208400848399999,0.0,9.727,,,,51,1694249821.1160214,1694249400,
2790176,,,-58.23915120666666,-60.0,-56.0,,,,52,1694249821.116064,1694249400,
2790177,,,,,,,438.388,438.388,53,1694249821.1161046,1694249400,
2790178,,,,,,,1.025,440.5359999998383,54,1694249821.116145,1694249400,
2790179,,,104.78347782000009,94.0,118.0,,,,55,1694249821.116184,1694249400,
2790180,,,121.2034533700001,109.0,143.0,,,,56,1694249821.1162317,1694249400,
2790181,,,60.17273094999998,0.0,93.0,,,,57,1694249821.1162724,1694249400,
2790182,,,0.8649491505333329,0.75,1.0,,,,58,1694249821.1163125,1694249400,
2790183,,,129.97290997333332,129.0,130.0,,,,59,1694249821.1163526,1694249400,
2790303,,,46.3,46.3,46.3,,,,2,1694250680.3793614,1694250300,
2790304,,,21.5,21.5,21.5,,,,3,1694250680.3795388,1694250300,
2790306,,,25.718880893,25.5,26.1,,,,5,1694250680.3796346,1694250300,
2790307,,,1008.3461450743335,1000.8,1024.3,,,,6,1694250680.3797038,1694250300,
2790308,,,2911.0727884426665,2895.1,2918.6,,,,7,1694250680.3797488,1694250300,
2790309,,,0.0,0.0,0.0,,,,8,1694250680.3797884,1694250300,
2790310,,,0.0,0.0,0.0,,,,9,1694250680.379826,1694250300,
2790311,,,1293.6,1293.6,1293.6,,,,10,1694250680.3798635,1694250300,
2790312,,,1.0648868153,0.79,1.37,,,,11,1694250680.3799014,1694250300,
2790313,,,1.1019516846,1.02,1.17,,,,12,1694250680.379938,1694250300,
2790314,,,1.0957822993333333,1.07,1.12,,,,13,1694250680.3799748,1694250300,
2790315,,,,,,,14891.5,209690.49999999988,14,1694250680.3800128,1694250300,
2790316,,,,,,,12113.3,118998.20000000016,15,1694250680.3800497,1694250300,
2790317,,,0.1970798776433333,0.17,0.238,,,,16,1694250680.3800862,1694250300,
2790318,,,0.1655194695633333,0.094,0.257,,,,17,1694250680.3801236,1694250300,
2790319,,,,,,,59733663.0,599686041.0,18,1694250680.3801608,1694250300,
2790320,,,,,,,55794661.0,522477490.0,19,1694250680.380197,1694250300,
2790321,,,26.63028947,19.0,32.0,,,,20,1694250680.3802335,1694250300,
2790322,,,0.0,0.0,0.0,,,,24,1694250680.3802705,1694250300,
2790323,,,44.54158228666667,44.0,45.0,,,,22,1694250680.380307,1694250300,
2790324,,,0.0,0.0,0.0,,,,26,1694250680.3803442,1694250300,
2790325,,,126.0,126.0,126.0,,,,25,1694250680.380383,1694250300,
2790326,,,276.08030194423327,208.53,1114.23,,,,27,1694250680.3804195,1694250300,
2790327,,,7956.002378293506,7955.9885,7956.0124,,,,28,1694250680.3804553,1694250300,
2790328,,,,,,,22.8977012000001,3240.722989019982,29,1694250680.3804908,1694250300,1694171005.526459
2790329,,,,,,,427.7183,7877.436199999902,30,1694250680.380529,1694250300,
2790338,,,221.2777341760999,174.15,1047.18,,,,31,1694250680.3808978,1694250300,
2790342,,,54.72725747913336,33.81,71.5,,,,35,1694250680.3810296,1694250300,
2790343,,,,,,,3558.4884,3558.3136000000004,36,1694250680.3810608,1694250300,
2790347,,,72.9,72.9,72.9,,,,40,1694250680.3811924,1694250300,
2790348,,,72.9,72.9,72.9,,,,41,1694250680.3812249,1694250300,
2790351,,,,,,,56.174,56.174,44,1694250680.3813205,1694250300,
2790352,,,,,,,0.112,56.293999999993545,45,1694250680.3813522,1694250300,
2790353,,,19.401613866666665,0.0,717.0,,,,46,1694250680.3813834,1694250300,
2790354,,,62.50785084333334,0.0,1181.0,,,,47,1694250680.3814151,1694250300,
2790355,,,57.00234172666667,0.0,1174.0,,,,48,1694250680.381446,1694250300,
2790356,,,0.0166639055666666,0.0,0.61,,,,49,1694250680.3814766,1694250300,
2790357,,,121.85025047,120.0,122.0,,,,50,1694250680.3815072,1694250300,
2790358,,,0.5169248251466666,0.0,9.752,,,,51,1694250680.3815377,1694250300,
2790359,,,-58.99999647333334,-60.0,-57.0,,,,52,1694250680.3815694,1694250300,
2790360,,,,,,,438.414,438.414,53,1694250680.3815994,1694250300,
2790361,,,,,,,1.051,440.5619999998383,54,1694250680.3816304,1694250300,
2790362,,,105.15227133666669,95.0,120.0,,,,55,1694250680.381662,1694250300,
2790363,,,121.28013204333338,109.0,140.0,,,,56,1694250680.3817177,1694250300,
2790364,,,59.78102638333333,0.0,86.0,,,,57,1694250680.3817515,1694250300,
2790185,,,46.2,46.2,46.2,,,,2,1694250076.3762553,1694249700,
2790186,,,21.5,21.5,21.5,,,,3,1694250076.3764424,1694249700,
2790188,,,25.74013242,25.6,26.1,,,,5,1694250076.376546,1694249700,
2790189,,,1009.1012619376664,1003.3,1023.9,,,,6,1694250076.3765905,1694249700,
2790190,,,2910.3087282943334,2895.5,2916.1,,,,7,1694250076.3766322,1694249700,
2790191,,,0.0,0.0,0.0,,,,8,1694250076.3766987,1694249700,
2790192,,,0.0,0.0,0.0,,,,9,1694250076.3767462,1694249700,
2790193,,,1293.6,1293.6,1293.6,,,,10,1694250076.376788,1694249700,
2790194,,,1.0320441527,0.71,1.37,,,,11,1694250076.376829,1694249700,
2790195,,,1.1123931974000003,1.0,1.22,,,,12,1694250076.3768687,1694249700,
2790196,,,1.1109672442999998,1.07,1.15,,,,13,1694250076.3769088,1694249700,
2790197,,,,,,,14779.7,209578.6999999999,14,1694250076.3769493,1694249700,
2790198,,,,,,,12021.0,118905.90000000015,15,1694250076.3769886,1694249700,
2790199,,,0.1971689332166666,0.167,0.259,,,,16,1694250076.3770297,1694249700,
2790200,,,0.1663828785233333,0.102,0.308,,,,17,1694250076.377069,1694249700,
2790201,,,,,,,59301130.0,599253508.0,18,1694250076.3771095,1694249700,
2790202,,,,,,,55391626.0,522074455.0,19,1694250076.3771503,1694249700,
2790203,,,26.608426706666663,18.0,36.0,,,,20,1694250076.37719,1694249700,
2790204,,,0.0,0.0,0.0,,,,24,1694250076.377231,1694249700,
2790205,,,43.0,43.0,43.0,,,,22,1694250076.377271,1694249700,
2790206,,,0.0,0.0,0.0,,,,26,1694250076.3773105,1694249700,
2790207,,,126.0,126.0,126.0,,,,25,1694250076.3773513,1694249700,
2790208,,,290.57976194629987,209.16,351.14,,,,27,1694250076.3773923,1694249700,
2790209,,,7955.955067308921,7955.9394,7955.9648,,,,28,1694250076.377432,1694249700,
2790210,,,,,,,22.8781185600001,3240.703406379982,29,1694250076.377472,1694249700,1694171005.526459
2790211,,,,,,,427.6707,7877.388599999902,30,1694250076.377514,1694249700,
2790214,,,247.10557245546656,174.92,312.62,,,,31,1694250076.3776326,1694249700,
2790218,,,43.47478670146666,34.03,65.85,,,,35,1694250076.3778098,1694249700,
2790219,,,,,,,3558.4786,3558.3038,36,1694250076.3778436,1694249700,
2790223,,,72.9,72.9,72.9,,,,40,1694250076.3780086,1694249700,
2790224,,,72.75749638,72.7,72.9,,,,41,1694250076.378043,1694249700,
2790227,,,,,,,56.171,56.171,44,1694250076.378143,1694249700,
2790228,,,,,,,0.109,56.290999999993545,45,1694250076.3781786,1694249700,
2790229,,,0.0,0.0,0.0,,,,46,1694250076.3782122,1694249700,
2790230,,,0.0,0.0,0.0,,,,47,1694250076.3782463,1694249700,
2790231,,,0.0,0.0,0.0,,,,48,1694250076.3782835,1694249700,
2790232,,,0.0,0.0,0.0,,,,49,1694250076.3783178,1694249700,
2790233,,,121.16499690666666,121.0,122.0,,,,50,1694250076.3783522,1694249700,
2790234,,,0.0,0.0,0.0,,,,51,1694250076.3783858,1694249700,
2790235,,,-58.160367236666666,-60.0,-56.0,,,,52,1694250076.3784208,1694249700,
2790236,,,,,,,438.397,438.397,53,1694250076.3784535,1694249700,
2790237,,,,,,,1.034,440.5449999998383,54,1694250076.3784883,1694249700,
2790238,,,105.11984822666666,95.0,119.0,,,,55,1694250076.3785217,1694249700,
2790239,,,121.89636824666664,109.0,141.0,,,,56,1694250076.3785555,1694249700,
2790240,,,60.411910483333294,0.0,94.0,,,,57,1694250076.3785892,1694249700,
2790241,,,0.8631823464666667,0.75,1.0,,,,58,1694250076.3786232,1694249700,
2790242,,,129.99340837999998,129.0,130.0,,,,59,1694250076.378657,1694249700,
2790244,,,46.23606394433334,46.2,46.3,,,,2,1694250325.4862535,1694250000,
2790245,,,21.5,21.5,21.5,,,,3,1694250325.4864876,1694250000,
2790247,,,25.704984123666662,25.5,26.2,,,,5,1694250325.4865952,1694250000,
2790248,,,1007.6482276983332,1001.3,1025.3,,,,6,1694250325.4866412,1694250000,
2790249,,,2911.7578493183337,2894.1,2918.1,,,,7,1694250325.486719,1694250000,
2790250,,,0.0,0.0,0.0,,,,8,1694250325.4867668,1694250000,
2790251,,,0.0,0.0,0.0,,,,9,1694250325.4868093,1694250000,
2790252,,,1293.6,1293.6,1293.6,,,,10,1694250325.4868505,1694250000,
2790253,,,1.2098185609333332,0.93,1.49,,,,11,1694250325.4868898,1694250000,
2790254,,,1.1371795268666665,1.04,1.19,,,,12,1694250325.48693,1694250000,
2790255,,,1.1103208340666668,1.08,1.13,,,,13,1694250325.48697,1694250000,
2790256,,,,,,,14835.1,209634.0999999999,14,1694250325.487011,1694250000,
2790257,,,,,,,12066.0,118950.90000000015,15,1694250325.4870503,1694250000,
2790258,,,0.1937222359933333,0.169,0.27,,,,16,1694250325.4870906,1694250000,
2790259,,,0.1572009320666666,0.1,0.289,,,,17,1694250325.4871297,1694250000,
2790260,,,,,,,59517322.0,599469700.0,18,1694250325.48717,1694250000,
2790261,,,,,,,55593240.0,522276069.0,19,1694250325.48721,1694250000,
2790262,,,25.8112798,19.0,31.0,,,,20,1694250325.48726,1694250000,
2790263,,,0.0,0.0,0.0,,,,24,1694250325.487301,1694250000,
2790264,,,43.905107926666666,43.0,44.0,,,,22,1694250325.4873424,1694250000,
2790265,,,0.0,0.0,0.0,,,,26,1694250325.4873822,1694250000,
2790266,,,126.0,126.0,126.0,,,,25,1694250325.487427,1694250000,
2790267,,,287.09936062106664,252.94,1365.69,,,,27,1694250325.4874966,1694250000,
2790268,,,7955.979008191193,7955.9648,7955.9885,,,,28,1694250325.4875412,1694250000,
2790269,,,,,,,22.8878687400001,3240.713156559982,29,1694250325.4875824,1694250000,1694171005.526459
2790270,,,,,,,427.6944,7877.412299999902,30,1694250325.4876242,1694250000,
2790273,,,227.4052811351334,196.29,1304.55,,,,31,1694250325.487814,1694250000,
2790277,,,59.68606972076667,56.48,72.92,,,,35,1694250325.4879827,1694250000,
2790278,,,,,,,3558.4835,3558.3087,36,1694250325.4880238,1694250000,
2790282,,,72.9,72.9,72.9,,,,40,1694250325.4881918,1694250000,
2790283,,,72.88798023866667,72.7,72.9,,,,41,1694250325.488232,1694250000,
2790286,,,,,,,56.172,56.172,44,1694250325.4883492,1694250000,
2790287,,,,,,,0.111,56.29299999999355,45,1694250325.4883912,1694250000,
2790288,,,15.03659973,0.0,714.0,,,,46,1694250325.48843,1694250000,
2790289,,,58.17429637666667,0.0,1162.0,,,,47,1694250325.4884844,1694250000,
2790290,,,53.93942512,0.0,1157.0,,,,48,1694250325.488761,1694250000,
2790291,,,0.012980942,0.0,0.62,,,,49,1694250325.4888074,1694250000,
2790292,,,121.17784953333332,119.0,122.0,,,,50,1694250325.4888496,1694250000,
2790293,,,0.48554550083,0.0,9.727,,,,51,1694250325.4888906,1694250000,
2790294,,,-58.98017819,-60.0,-58.0,,,,52,1694250325.4889317,1694250000,
2790295,,,,,,,438.405,438.405,53,1694250325.4889736,1694250000,
2790296,,,,,,,1.043,440.5539999998383,54,1694250325.4890146,1694250000,
2790297,,,104.80383855000004,94.0,128.0,,,,55,1694250325.4890556,1694250000,
2790298,,,121.14791468333333,108.0,137.0,,,,56,1694250325.489097,1694250000,
2790299,,,59.718174620000006,0.0,98.0,,,,57,1694250325.4891467,1694250000,
2790300,,,0.8656781919999997,0.7,1.0,,,,58,1694250325.4891863,1694250000,
2790301,,,129.98343263666663,129.0,130.0,,,,59,1694250325.4892282,1694250000,
2790551,,,46.215485604,46.2,46.3,,,,2,1694251914.0721068,1694251500,
2790552,,,21.5,21.5,21.5,,,,3,1694251914.0722966,1694251500,
2790554,,,25.71740344700001,25.6,26.2,,,,5,1694251914.0723908,1694251500,
2790555,,,1007.8700209680002,1003.0,1026.5,,,,6,1694251914.07244,1694251500,
2790556,,,2911.544506382667,2892.9,2916.4,,,,7,1694251914.072479,1694251500,
2790557,,,0.0,0.0,0.0,,,,8,1694251914.0725195,1694251500,
2790558,,,0.0,0.0,0.0,,,,9,1694251914.0725636,1694251500,
2790559,,,1293.6,1293.6,1293.6,,,,10,1694251914.0726037,1694251500,
2790560,,,1.303674016566667,0.98,1.66,,,,11,1694251914.0726414,1694251500,
2790561,,,1.2031053932,1.12,1.28,,,,12,1694251914.0727017,1694251500,
2790562,,,1.0981499478,1.06,1.12,,,,13,1694251914.072744,1694251500,
2790563,,,,,,,15125.3,209924.29999999987,14,1694251914.0727825,1694251500,
2790564,,,,,,,12315.1,119200.00000000016,15,1694251914.0728202,1694251500,
2790565,,,0.1948948589366666,0.174,0.255,,,,16,1694251914.0728586,1694251500,
2790566,,,0.1590042547433333,0.106,0.292,,,,17,1694251914.072896,1694251500,
2790567,,,,,,,60633504.0,600585882.0,18,1694251914.0729332,1694251500,
2790568,,,,,,,56642837.0,523325666.0,19,1694251914.0729723,1694251500,
2790569,,,26.093523856666668,19.0,38.0,,,,20,1694251914.0730093,1694251500,
2790570,,,0.0,0.0,0.0,,,,24,1694251914.073046,1694251500,
2790571,,,47.40479704,47.0,48.0,,,,22,1694251914.0730858,1694251500,
2790572,,,0.0,0.0,0.0,,,,26,1694251914.073123,1694251500,
2790573,,,126.0,126.0,126.0,,,,25,1694251914.0731623,1694251500,
2790574,,,364.6515347978335,208.02,2167.07,,,,27,1694251914.0731995,1694251500,
2790575,,,7956.092577871124,7956.0823,7956.1062,,,,28,1694251914.0732365,1694251500,
2790576,,,,,,,22.9362905200001,3240.761578339982,29,1694251914.0732737,1694251500,1694171005.526459
2790577,,,,,,,427.8121,7877.529999999901,30,1694251914.0733128,1694251500,
2790580,,,210.73127072589995,174.36,1020.88,,,,31,1694251914.07343,1694251500,
2790584,,,153.94540841343334,33.44,1977.91,,,,35,1694251914.0735862,1694251500,
2790585,,,,,,,3558.512,3558.3372000000004,36,1694251914.073624,1694251500,
2790589,,,72.9,72.9,72.9,,,,40,1694251914.0738149,1694251500,
2790590,,,73.0,73.0,73.0,,,,41,1694251914.0738533,1694251500,
2790593,,,,,,,56.178,56.178,44,1694251914.0739698,1694251500,
2790594,,,,,,,0.116,56.29799999999354,45,1694251914.0740092,1694251500,
2790595,,,14.570211816666667,0.0,713.0,,,,46,1694251914.0740702,1694251500,
2790596,,,57.79021842,0.0,1159.0,,,,47,1694251914.0741668,1694251500,
2790597,,,53.57798609,0.0,1150.0,,,,48,1694251914.0742524,1694251500,
2790598,,,0.0190389758,0.0,1.0,,,,49,1694251914.074334,1694251500,
2790599,,,120.93664071666666,119.0,121.0,,,,50,1694251914.0744057,1694251500,
2790600,,,0.4838000568466666,0.0,9.702,,,,51,1694251914.0744798,1694251500,
2790601,,,-58.69976885333333,-60.0,-58.0,,,,52,1694251914.0745597,1694251500,
2790602,,,,,,,438.449,438.449,53,1694251914.0746348,1694251500,
2790603,,,,,,,1.087,440.5979999998384,54,1694251914.0747476,1694251500,
2790604,,,105.70768809666669,95.0,125.0,,,,55,1694251914.074831,1694251500,
2790605,,,121.1749519066666,110.0,140.0,,,,56,1694251914.074909,1694251500,
2790606,,,57.71638914666665,0.0,88.0,,,,57,1694251914.074985,1694251500,
2790607,,,0.8730570017999999,0.76,1.0,,,,58,1694251914.0750558,1694251500,
2790608,,,129.98005388,129.0,130.0,,,,59,1694251914.075137,1694251500,
2790669,,,46.3,46.3,46.3,,,,2,1694252537.9057884,1694252100,
2790670,,,21.5,21.5,21.5,,,,3,1694252537.905998,1694252100,
2790365,,,0.8667513849333337,0.75,1.0,,,,58,1694250680.3817844,1694250300,
2790366,,,129.97536601,129.0,130.0,,,,59,1694250680.3818257,1694250300,
2790368,,,46.3,46.3,46.3,,,,2,1694250941.0059662,1694250600,
2790369,,,21.5,21.5,21.5,,,,3,1694250941.006168,1694250600,
2790371,,,25.838158294666663,25.6,26.8,,,,5,1694250941.0062718,1694250600,
2790372,,,1012.7428410986668,1002.8,1051.9,,,,6,1694250941.0063157,1694250600,
2790373,,,2906.657155649333,2867.5,2916.6,,,,7,1694250941.006359,1694250600,
2790374,,,0.0,0.0,0.0,,,,8,1694250941.0064013,1694250600,
2790375,,,0.0,0.0,0.0,,,,9,1694250941.0064428,1694250600,
2790376,,,1293.6,1293.6,1293.6,,,,10,1694250941.0064905,1694250600,
2790377,,,1.0800412058333333,0.82,1.25,,,,11,1694250941.006535,1694250600,
2790378,,,1.1061618842,1.03,1.16,,,,12,1694250941.0065827,1694250600,
2790379,,,1.0931854041666669,1.07,1.11,,,,13,1694250941.0066547,1694250600,
2790380,,,,,,,14955.6,209754.5999999999,14,1694250941.0067625,1694250600,
2790381,,,,,,,12170.0,119054.90000000015,15,1694250941.006839,1694250600,
2790382,,,0.2236832773633333,0.166,0.762,,,,16,1694250941.006903,1694250600,
2790383,,,0.19072752328,0.102,0.433,,,,17,1694250941.0069897,1694250600,
2790384,,,,,,,59959469.0,599911847.0,18,1694250941.0070848,1694250600,
2790385,,,,,,,56011904.0,522694733.0,19,1694250941.0071542,1694250600,
2790386,,,26.331805650000007,20.0,33.0,,,,20,1694250941.0072093,1694250600,
2790387,,,0.0,0.0,0.0,,,,24,1694250941.0072544,1694250600,
2790388,,,45.16835940333333,45.0,46.0,,,,22,1694250941.0073211,1694250600,
2790389,,,0.0,0.0,0.0,,,,26,1694250941.0073938,1694250600,
2790390,,,126.0,126.0,126.0,,,,25,1694250941.007445,1694250600,
2790391,,,250.8041398046,209.19,1101.48,,,,27,1694250941.0074873,1694250600,
2790392,,,7956.023522561726,7956.0124,7956.0313,,,,28,1694250941.0075293,1694250600,
2790393,,,,,,,22.9054766600001,3240.730764479982,29,1694250941.007573,1694250600,1694171005.526459
2790394,,,,,,,427.7372,7877.455099999902,30,1694250941.0076163,1694250600,
2790403,,,207.16273854533327,174.17,1045.05,,,,31,1694250941.0081103,1694250600,
2790407,,,43.63967451009998,33.91,69.7,,,,35,1694250941.0084918,1694250600,
2790408,,,,,,,3558.4917,3558.3169000000003,36,1694250941.0085585,1694250600,
2790412,,,72.9,72.9,72.9,,,,40,1694250941.0088527,1694250600,
2790413,,,72.91869070466667,72.9,73.0,,,,41,1694250941.0088947,1694250600,
2790416,,,,,,,56.175,56.175,44,1694250941.0090978,1694250600,
2790417,,,,,,,0.113,56.29499999999354,45,1694250941.0091524,1694250600,
2790418,,,17.47213904,0.0,715.0,,,,46,1694250941.009205,1694250600,
2790419,,,31.11630233,0.0,1201.0,,,,47,1694250941.0092487,1694250600,
2790420,,,25.50141211333333,0.0,979.0,,,,48,1694250941.0093234,1694250600,
2790421,,,0.0168134789666666,0.0,0.61,,,,49,1694250941.009398,1694250600,
2790422,,,121.72118354333332,120.0,122.0,,,,50,1694250941.0094776,1694250600,
2790423,,,0.2592608921266667,0.0,9.891,,,,51,1694250941.0095255,1694250600,
2790424,,,-59.40004043666666,-61.0,-58.0,,,,52,1694250941.009567,1694250600,
2790425,,,,,,,438.423,438.423,53,1694250941.0096073,1694250600,
2790426,,,,,,,1.06,440.5709999998383,54,1694250941.009649,1694250600,
2790427,,,104.9573286633334,94.0,123.0,,,,55,1694250941.0097382,1694250600,
2790428,,,122.00632076999996,109.0,147.0,,,,56,1694250941.0097988,1694250600,
2790429,,,61.33205280666674,0.0,107.0,,,,57,1694250941.0098429,1694250600,
2790430,,,0.8612197616000001,0.69,1.0,,,,58,1694250941.009884,1694250600,
2790431,,,129.97654404333332,129.0,130.0,,,,59,1694250941.009976,1694250600,
2790433,,,46.3,46.3,46.3,,,,2,1694251300.3930192,1694250900,
2790434,,,21.5,21.5,21.5,,,,3,1694251300.3932066,1694250900,
2790436,,,25.76260202,25.5,26.1,,,,5,1694251300.393307,1694250900,
2790437,,,1010.090485782,999.8,1021.1,,,,6,1694251300.3933845,1694250900,
2790438,,,2909.324479634,2898.3,2919.6,,,,7,1694251300.3934293,1694250900,
2790439,,,0.0,0.0,0.0,,,,8,1694251300.3934734,1694250900,
2790440,,,0.0,0.0,0.0,,,,9,1694251300.3935144,1694250900,
2790441,,,1293.6,1293.6,1293.6,,,,10,1694251300.393555,1694250900,
2790442,,,0.9003288600999999,0.73,1.26,,,,11,1694251300.3935952,1694250900,
2790443,,,0.9856159358999996,0.94,1.07,,,,12,1694251300.393634,1694250900,
2790444,,,1.0419623160999998,1.01,1.08,,,,13,1694251300.3936737,1694250900,
2790445,,,,,,,15013.0,209811.99999999988,14,1694251300.3937488,1694250900,
2790446,,,,,,,12222.6,119107.50000000016,15,1694251300.3937893,1694250900,
2790447,,,0.1991821194466667,0.172,0.25,,,,16,1694251300.3938313,1694250900,
2790448,,,0.1901159769733333,0.097,0.355,,,,17,1694251300.393875,1694250900,
2790449,,,,,,,60187735.0,600140113.0,18,1694251300.3939178,1694250900,
2790450,,,,,,,56227535.0,522910364.0,19,1694251300.3939545,1694250900,
2790451,,,27.543646263333333,19.0,40.0,,,,20,1694251300.3939908,1694250900,
2790452,,,0.0,0.0,0.0,,,,24,1694251300.3940277,1694250900,
2790453,,,46.0,46.0,46.0,,,,22,1694251300.394063,1694250900,
2790454,,,0.0,0.0,0.0,,,,26,1694251300.394099,1694250900,
2790455,,,126.0,126.0,126.0,,,,25,1694251300.3941371,1694250900,
2790456,,,265.48811892943326,252.57,285.28,,,,27,1694251300.394174,1694250900,
2790457,,,7956.04591029267,7956.0313,7956.0595,,,,28,1694251300.3942108,1694250900,
2790458,,,,,,,22.9170781400001,3240.742365959982,29,1694251300.3942468,1694250900,1694171005.526459
2790459,,,,,,,427.7654,7877.483299999902,30,1694251300.3942847,1694250900,
2790462,,,206.3152194482333,196.39,219.48,,,,31,1694251300.394394,1694250900,
2790466,,,59.17326581526667,55.58,75.07,,,,35,1694251300.3945415,1694250900,
2790467,,,,,,,3558.4976,3558.3228000000004,36,1694251300.3945794,1694250900,
2790471,,,72.9,72.9,72.9,,,,40,1694251300.394815,1694250900,
2790472,,,73.0,73.0,73.0,,,,41,1694251300.3948517,1694250900,
2790475,,,,,,,56.175,56.175,44,1694251300.394962,1694250900,
2790476,,,,,,,0.113,56.29499999999354,45,1694251300.3950012,1694250900,
2790477,,,0.0,0.0,0.0,,,,46,1694251300.3950384,1694250900,
2790478,,,0.0,0.0,0.0,,,,47,1694251300.3950756,1694250900,
2790479,,,0.0,0.0,0.0,,,,48,1694251300.395111,1694250900,
2790480,,,0.0,0.0,0.0,,,,49,1694251300.3951466,1694250900,
2790481,,,121.80001557,121.0,122.0,,,,50,1694251300.3951826,1694250900,
2790482,,,0.0,0.0,0.0,,,,51,1694251300.3952186,1694250900,
2790483,,,-59.399784336666656,-61.0,-58.0,,,,52,1694251300.3952556,1694250900,
2790484,,,,,,,438.432,438.432,53,1694251300.395294,1694250900,
2790485,,,,,,,1.069,440.5799999998383,54,1694251300.3953328,1694250900,
2790486,,,105.3434574633334,94.0,124.0,,,,55,1694251300.395371,1694250900,
2790487,,,121.92550452333332,108.0,136.0,,,,56,1694251300.395412,1694250900,
2790488,,,60.293420706666666,0.0,96.0,,,,57,1694251300.395447,1694250900,
2790489,,,0.8643674983333332,0.71,1.0,,,,58,1694251300.3954794,1694250900,
2790490,,,130.0,130.0,130.0,,,,59,1694251300.3955104,1694250900,
2790492,,,46.27451015866666,46.2,46.3,,,,2,1694251556.632628,1694251200,
2790493,,,21.5,21.5,21.5,,,,3,1694251556.6328387,1694251200,
2790495,,,25.70867101966666,25.6,26.0,,,,5,1694251556.6329408,1694251200,
2790496,,,1007.180107116,1003.0,1018.2,,,,6,1694251556.6329854,1694251200,
2790497,,,2912.230400611,2901.2,2916.4,,,,7,1694251556.6330276,1694251200,
2790498,,,0.0,0.0,0.0,,,,8,1694251556.633071,1694251200,
2790499,,,0.0,0.0,0.0,,,,9,1694251556.6331117,1694251200,
2790500,,,1293.6,1293.6,1293.6,,,,10,1694251556.633151,1694251200,
2790501,,,1.0573284083,0.58,1.5,,,,11,1694251556.6331904,1694251200,
2790502,,,0.9718543852666668,0.86,1.12,,,,12,1694251556.6332307,1694251200,
2790503,,,1.0112190696666663,0.98,1.06,,,,13,1694251556.63327,1694251200,
2790504,,,,,,,15069.0,209867.99999999988,14,1694251556.6333106,1694251200,
2790505,,,,,,,12267.7,119152.60000000018,15,1694251556.6333506,1694251200,
2790506,,,0.1967659930499999,0.175,0.252,,,,16,1694251556.6333904,1694251200,
2790507,,,0.1588530528933333,0.103,0.316,,,,17,1694251556.6334624,1694251200,
2790508,,,,,,,60411315.0,600363693.0,18,1694251556.633506,1694251200,
2790509,,,,,,,56436052.0,523118881.0,19,1694251556.6335733,1694251200,
2790510,,,26.14130203,18.0,36.0,,,,20,1694251556.6336176,1694251200,
2790511,,,0.0,0.0,0.0,,,,24,1694251556.633658,1694251200,
2790512,,,46.78160131666666,46.0,47.0,,,,22,1694251556.6337235,1694251200,
2790513,,,0.0,0.0,0.0,,,,26,1694251556.6337657,1694251200,
2790514,,,126.0,126.0,126.0,,,,25,1694251556.6338058,1694251200,
2790515,,,269.44708327979987,206.74,1101.61,,,,27,1694251556.633845,1694251200,
2790516,,,7956.069201414217,7956.0595,7956.0823,,,,28,1694251556.6338885,1694251200,
2790517,,,,,,,22.9264580600001,3240.751745879982,29,1694251556.6339302,1694251200,1694171005.526459
2790518,,,,,,,427.7882,7877.506099999901,30,1694251556.63397,1694251200,
2790521,,,216.88383055429992,173.27,1041.09,,,,31,1694251556.634086,1694251200,
2790525,,,52.57008224139999,33.17,75.24,,,,35,1694251556.6342392,1694251200,
2790526,,,,,,,3558.5021,3558.3273000000004,36,1694251556.6342833,1694251200,
2790530,,,72.9,72.9,72.9,,,,40,1694251556.6344335,1694251200,
2790531,,,73.0,73.0,73.0,,,,41,1694251556.634472,1694251200,
2790534,,,,,,,56.176,56.176,44,1694251556.6353974,1694251200,
2790535,,,,,,,0.115,56.296999999993545,45,1694251556.6354678,1694251200,
2790536,,,19.100663033333333,0.0,744.0,,,,46,1694251556.635531,1694251200,
2790537,,,51.75972864333333,0.0,1172.0,,,,47,1694251556.6355884,1694251200,
2790538,,,43.54666144666666,0.0,1167.0,,,,48,1694251556.6356523,1694251200,
2790539,,,0.0187837546333333,0.0,1.0,,,,49,1694251556.6357515,1694251200,
2790540,,,120.97998394,120.0,121.0,,,,50,1694251556.6357963,1694251200,
2790541,,,0.4292011300733332,0.0,9.702,,,,51,1694251556.635845,1694251200,
2790542,,,-58.92000816333334,-60.0,-57.0,,,,52,1694251556.6358862,1694251200,
2790543,,,,,,,438.44,438.44,53,1694251556.635924,1694251200,
2790544,,,,,,,1.078,440.5889999998384,54,1694251556.6359613,1694251200,
2790545,,,104.72546779999998,95.0,120.0,,,,55,1694251556.6359994,1694251200,
2790546,,,120.87496745,108.0,135.0,,,,56,1694251556.636038,1694251200,
2790547,,,59.09850036,0.0,86.0,,,,57,1694251556.6360774,1694251200,
2790548,,,0.8678206536000003,0.74,1.0,,,,58,1694251556.6361177,1694251200,
2790549,,,129.96643945,128.0,130.0,,,,59,1694251556.636156,1694251200,
2790610,,,46.3,46.3,46.3,,,,2,1694252164.597402,1694251800,
2790611,,,21.5,21.5,21.5,,,,3,1694252164.5976,1694251800,
2790613,,,25.777981385,25.6,26.1,,,,5,1694252164.597729,1694251800,
2790614,,,1010.505344327,1001.6,1023.9,,,,6,1694252164.5977738,1694251800,
2790615,,,2908.909652908,2895.5,2917.8,,,,7,1694252164.5978158,1694251800,
2790616,,,0.0,0.0,0.0,,,,8,1694252164.5978572,1694251800,
2790617,,,0.0,0.0,0.0,,,,9,1694252164.5978978,1694251800,
2790618,,,1293.6,1293.6,1293.6,,,,10,1694252164.5979726,1694251800,
2790619,,,1.129720902,0.84,1.4,,,,11,1694252164.5980144,1694251800,
2790620,,,1.1506318259,1.09,1.19,,,,12,1694252164.598053,1694251800,
2790621,,,1.0970902208000002,1.07,1.11,,,,13,1694252164.5980906,1694251800,
2790622,,,,,,,15181.3,209980.29999999987,14,1694252164.5981288,1694251800,
2790623,,,,,,,12360.2,119245.10000000018,15,1694252164.598167,1694251800,
2790624,,,0.1975574308133333,0.17,0.268,,,,16,1694252164.598205,1694251800,
2790625,,,0.1641798652766666,0.1,0.333,,,,17,1694252164.5982578,1694251800,
2790626,,,,,,,60853065.0,600805443.0,18,1694252164.598324,1694251800,
2790627,,,,,,,56847425.0,523530254.0,19,1694252164.5983658,1694251800,
2790628,,,26.303388969999997,18.0,36.0,,,,20,1694252164.598405,1694251800,
2790629,,,0.0,0.0,0.0,,,,24,1694252164.5984447,1694251800,
2790630,,,48.03180856,48.0,49.0,,,,22,1694252164.5984836,1694251800,
2790631,,,0.0,0.0,0.0,,,,26,1694252164.598523,1694251800,
2790632,,,126.0,126.0,126.0,,,,25,1694252164.5985637,1694251800,
2790633,,,376.0425895016332,341.98,1166.14,,,,27,1694252164.5986028,1694251800,
2790634,,,7956.12346158328,7956.1062,7956.1358,,,,28,1694252164.598641,1694251800,
2790635,,,,,,,22.9484679600001,3240.773755779982,29,1694252164.598703,1694251800,1694171005.526459
2790636,,,,,,,427.8417,7877.559599999901,30,1694252164.5987492,1694251800,
2790639,,,227.13698625096663,195.72,1009.73,,,,31,1694252164.5988655,1694251800,
2790643,,,148.8987117636334,145.26,164.99,,,,35,1694252164.5990152,1694251800,
2790644,,,,,,,3558.5244,3558.3496,36,1694252164.5990522,1694251800,
2790648,,,72.95248048366668,72.9,73.0,,,,40,1694252164.5992055,1694251800,
2790649,,,73.0,73.0,73.0,,,,41,1694252164.599244,1694251800,
2790652,,,,,,,56.179,56.179,44,1694252164.599404,1694251800,
2790653,,,,,,,0.117,56.29899999999354,45,1694252164.5994442,1694251800,
2790654,,,13.702071713333332,0.0,714.0,,,,46,1694252164.5994852,1694251800,
2790655,,,36.88282800333333,0.0,1161.0,,,,47,1694252164.5995257,1694251800,
2790656,,,32.61747393666666,0.0,1150.0,,,,48,1694252164.5995638,1694251800,
2790657,,,0.0183562212,0.0,1.0,,,,49,1694252164.5996077,1694251800,
2790658,,,121.26494186333336,120.0,122.0,,,,50,1694252164.599646,1694251800,
2790659,,,0.3086048033666666,0.0,9.71,,,,51,1694252164.5997083,1694251800,
2790660,,,-58.78039847,-60.0,-58.0,,,,52,1694252164.5997496,1694251800,
2790661,,,,,,,438.458,438.458,53,1694252164.5997868,1694251800,
2790662,,,,,,,1.095,440.60599999983833,54,1694252164.5998275,1694251800,
2790663,,,105.04701362999997,94.0,129.0,,,,55,1694252164.599864,1694251800,
2790664,,,120.90612647999995,108.0,139.0,,,,56,1694252164.5999022,1694251800,
2790665,,,58.4710818466667,0.0,88.0,,,,57,1694252164.5999396,1694251800,
2790666,,,0.8696647491666664,0.75,1.0,,,,58,1694252164.5999775,1694251800,
2790667,,,129.97987401666666,129.0,130.0,,,,59,1694252164.6000164,1694251800,
2791908,,,46.364290524333335,46.3,46.4,,,,2,1694258812.1667182,1694258400,
2791909,,,21.564290467,21.5,21.6,,,,3,1694258812.166931,1694258400,
2791911,,,25.75177384633333,25.6,26.2,,,,5,1694258812.167035,1694258400,
2791912,,,1009.32025339,1001.8,1025.8,,,,6,1694258812.1670818,1694258400,
2791913,,,2910.0847470063336,2893.6,2917.6,,,,7,1694258812.167125,1694258400,
2791914,,,0.0,0.0,0.0,,,,8,1694258812.1671686,1694258400,
2791915,,,0.0,0.0,0.0,,,,9,1694258812.1672091,1694258400,
2791916,,,1293.6,1293.6,1293.6,,,,10,1694258812.1672502,1694258400,
2791917,,,1.2691450864333331,1.04,1.57,,,,11,1694258812.167292,1694258400,
2791918,,,1.3367930482333334,1.27,1.4,,,,12,1694258812.1673317,1694258400,
2791919,,,1.2741427638000002,1.25,1.3,,,,13,1694258812.1673756,1694258400,
2791920,,,,,,,16386.5,211185.4999999999,14,1694258812.1674173,1694258400,
2791921,,,,,,,13357.4,120242.3000000002,15,1694258812.1674604,1694258400,
2791922,,,0.19304106131,0.162,0.263,,,,16,1694258812.1675,1694258400,
2791923,,,0.1600675058533333,0.1,0.327,,,,17,1694258812.16754,1694258400,
2791924,,,,,,,65470804.0,605423182.0,18,1694258812.1675825,1694258400,
2791925,,,,,,,61177689.0,527860518.0,19,1694258812.1676223,1694258400,
2791926,,,25.99613432,18.0,35.0,,,,20,1694258812.167662,1694258400,
2791927,,,0.0,0.0,0.0,,,,24,1694258812.1677334,1694258400,
2791928,,,63.0,63.0,63.0,,,,22,1694258812.1677756,1694258400,
2791929,,,0.0,0.0,0.0,,,,26,1694258812.1678178,1694258400,
2791930,,,126.0,126.0,126.0,,,,25,1694258812.1678593,1694258400,
2791931,,,451.02334065943336,254.39,657.64,,,,27,1694258812.1679013,1694258400,
2791932,,,7957.051858393221,7957.0359,7957.0679,,,,28,1694258812.167952,1694258400,
2790672,,,25.729953043,25.6,26.1,,,,5,1694252537.9061017,1694252100,
2790673,,,1008.7480459910004,1004.7,1023.4,,,,6,1694252537.9061456,1694252100,
2790674,,,2910.661950513333,2896.0,2914.7,,,,7,1694252537.9061882,1694252100,
2790675,,,0.0,0.0,0.0,,,,8,1694252537.906232,1694252100,
2790676,,,0.0,0.0,0.0,,,,9,1694252537.9062717,1694252100,
2790677,,,1293.6,1293.6,1293.6,,,,10,1694252537.9063108,1694252100,
2790678,,,1.0418369104666667,0.82,1.28,,,,11,1694252537.9063504,1694252100,
2790679,,,1.0931593499,1.04,1.17,,,,12,1694252537.9063897,1694252100,
2790680,,,1.0833716142666667,1.07,1.11,,,,13,1694252537.9064355,1694252100,
2790681,,,,,,,15236.6,210035.59999999983,14,1694252537.9064765,1694252100,
2790682,,,,,,,12404.7,119289.60000000018,15,1694252537.9065168,1694252100,
2790683,,,0.19374369732,0.174,0.274,,,,16,1694252537.9065557,1694252100,
2790684,,,0.1561715986666666,0.104,0.261,,,,17,1694252537.9065948,1694252100,
2790685,,,,,,,61069724.0,601022102.0,18,1694252537.9066365,1694252100,
2790686,,,,,,,57049130.0,523731959.0,19,1694252537.9067044,1694252100,
2790687,,,25.55886255666666,19.0,36.0,,,,20,1694252537.90675,1694252100,
2790688,,,0.0,0.0,0.0,,,,24,1694252537.9067907,1694252100,
2790689,,,49.0,49.0,49.0,,,,22,1694252537.9068308,1694252100,
2790690,,,0.0,0.0,0.0,,,,26,1694252537.906871,1694252100,
2790691,,,126.0,126.0,126.0,,,,25,1694252537.906913,1694252100,
2790692,,,341.3251139877666,298.1,372.46,,,,27,1694252537.9069543,1694252100,
2790693,,,7956.154654531237,7956.1358,7956.1666,,,,28,1694252537.9069955,1694252100,
2790694,,,,,,,22.9611390800001,3240.786426899982,29,1694252537.9070368,1694252100,1694171005.526459
2790695,,,,,,,427.8725,7877.590399999901,30,1694252537.9070785,1694252100,
2790698,,,199.56961755486665,175.69,213.93,,,,31,1694252537.9071994,1694252100,
2790702,,,141.76004071343334,121.7,163.34,,,,35,1694252537.907359,1694252100,
2790703,,,,,,,3558.5366,3558.3618,36,1694252537.907398,1694252100,
2790707,,,73.0,73.0,73.0,,,,40,1694252537.907623,1694252100,
2790708,,,72.98400300366666,72.9,73.0,,,,41,1694252537.9076626,1694252100,
2790711,,,,,,,56.179,56.179,44,1694252537.9078157,1694252100,
2790712,,,,,,,0.117,56.29899999999354,45,1694252537.9078586,1694252100,
2790713,,,1.950071433333333,0.0,107.0,,,,46,1694252537.9078991,1694252100,
2790714,,,21.05108005,0.0,1155.0,,,,47,1694252537.9079385,1694252100,
2790715,,,20.960597666666665,0.0,1150.0,,,,48,1694252537.9079778,1694252100,
2790716,,,0.0016404333,0.0,0.09,,,,49,1694252537.9080162,1694252100,
2790717,,,120.98177257333334,120.0,121.0,,,,50,1694252537.9080553,1694252100,
2790718,,,0.17622695048,0.0,9.668,,,,51,1694252537.9080946,1694252100,
2790719,,,-58.59886842666667,-60.0,-56.0,,,,52,1694252537.9081333,1694252100,
2790720,,,,,,,438.467,438.467,53,1694252537.908172,1694252100,
2790721,,,,,,,1.104,440.6149999998384,54,1694252537.9082105,1694252100,
2790722,,,104.52111055000002,94.0,116.0,,,,55,1694252537.9082491,1694252100,
2790723,,,120.55302800000004,108.0,136.0,,,,56,1694252537.9082882,1694252100,
2790724,,,59.00416892333328,0.0,91.0,,,,57,1694252537.908327,1694252100,
2790725,,,0.8675229916333329,0.75,0.99,,,,58,1694252537.9083676,1694252100,
2790726,,,130.0,130.0,130.0,,,,59,1694252537.9084072,1694252100,
2791023,,,46.3,46.3,46.3,,,,2,1694254275.4637148,1694253900,
2791024,,,21.5,21.5,21.5,,,,3,1694254275.4639628,1694253900,
2791026,,,25.749957106,25.6,26.1,,,,5,1694254275.464073,1694253900,
2791027,,,1009.1005912273334,1004.3,1021.9,,,,6,1694254275.464121,1694253900,
2791028,,,2910.309404222334,2897.5,2915.1,,,,7,1694254275.4641678,1694253900,
2791029,,,0.0,0.0,0.0,,,,8,1694254275.4642143,1694253900,
2791030,,,0.0,0.0,0.0,,,,9,1694254275.464259,1694253900,
2791031,,,1293.6,1293.6,1293.6,,,,10,1694254275.464362,1694253900,
2791032,,,1.8966284138,1.45,2.41,,,,11,1694254275.4644225,1694253900,
2791033,,,1.7570657055666663,1.65,1.81,,,,12,1694254275.4645152,1694253900,
2791034,,,1.4408219738333332,1.36,1.5,,,,13,1694254275.4645722,1694253900,
2791035,,,,,,,15571.1,210370.0999999999,14,1694254275.464648,1694253900,
2791036,,,,,,,12679.4,119564.30000000018,15,1694254275.4647377,1694253900,
2791037,,,0.1959000362066666,0.173,0.248,,,,16,1694254275.4647918,1694253900,
2791038,,,0.1636226022433332,0.1,0.284,,,,17,1694254275.4648392,1694253900,
2791039,,,,,,,62359229.0,602311607.0,18,1694254275.4648876,1694253900,
2791040,,,,,,,58249598.0,524932427.0,19,1694254275.4649315,1694253900,
2791041,,,26.790197520000003,19.0,36.0,,,,20,1694254275.4649713,1694253900,
2791042,,,0.0,0.0,0.0,,,,24,1694254275.465011,1694253900,
2791043,,,53.147912100000006,53.0,54.0,,,,22,1694254275.465068,1694253900,
2791044,,,0.0,0.0,0.0,,,,26,1694254275.465145,1694253900,
2791045,,,126.0,126.0,126.0,,,,25,1694254275.4651885,1694253900,
2791046,,,474.7956670079666,411.09,1295.17,,,,27,1694254275.4652264,1694253900,
2791047,,,7956.335158233312,7956.3202,7956.3512,,,,28,1694254275.4652717,1694253900,
2791048,,,,,,,23.0370835200001,3240.8623713399825,29,1694254275.4653096,1694253900,1694171005.526459
2791049,,,,,,,428.0571,7877.7749999999005,30,1694254275.4653487,1694253900,
2791052,,,337.71078451653324,290.12,1167.79,,,,31,1694254275.4654586,1694253900,
2791056,,,137.10843856546668,117.66,147.1,,,,35,1694254275.4656036,1694253900,
2790728,,,46.3,46.3,46.3,,,,2,1694252792.2473552,1694252400,
2790729,,,21.5,21.5,21.5,,,,3,1694252792.2475796,1694252400,
2790731,,,25.824975778999995,25.7,26.2,,,,5,1694252792.2477386,1694252400,
2790732,,,1012.3689173876668,1007.0,1026.2,,,,6,1694252792.2477963,1694252400,
2790733,,,2907.0364477043336,2893.2,2912.4,,,,7,1694252792.247851,1694252400,
2790734,,,0.0,0.0,0.0,,,,8,1694252792.247911,1694252400,
2790735,,,0.0,0.0,0.0,,,,9,1694252792.247953,1694252400,
2790736,,,1293.6,1293.6,1293.6,,,,10,1694252792.2479956,1694252400,
2790737,,,1.0001287681000002,0.84,1.28,,,,11,1694252792.2480369,1694252400,
2790738,,,1.052081876,0.98,1.13,,,,12,1694252792.2480776,1694252400,
2790739,,,1.0703475351333334,1.04,1.1,,,,13,1694252792.2481186,1694252400,
2790740,,,,,,,15293.3,210092.29999999987,14,1694252792.2481716,1694252400,
2790741,,,,,,,12452.3,119337.2000000002,15,1694252792.2482452,1694252400,
2790742,,,0.1976729471766667,0.175,0.25,,,,16,1694252792.2482903,1694252400,
2790743,,,0.1658685826666666,0.099,0.28,,,,17,1694252792.2483318,1694252400,
2790744,,,,,,,61290143.0,601242521.0,18,1694252792.2483714,1694252400,
2790745,,,,,,,57254373.0,523937202.0,19,1694252792.2484117,1694252400,
2790746,,,26.593027066666668,18.0,35.0,,,,20,1694252792.2484522,1694252400,
2790747,,,0.0,0.0,0.0,,,,24,1694252792.248495,1694252400,
2790748,,,49.65510811666667,49.0,50.0,,,,22,1694252792.248542,1694252400,
2790749,,,0.0,0.0,0.0,,,,26,1694252792.2485824,1694252400,
2790750,,,126.0,126.0,126.0,,,,25,1694252792.2486231,1694252400,
2790751,,,336.79319065876666,294.14,1145.93,,,,27,1694252792.2486625,1694252400,
2790752,,,7956.182777583799,7956.1666,7956.1945,,,,28,1694252792.2487316,1694252400,
2790753,,,,,,,22.9726171400001,3240.797904959982,29,1694252792.2487748,1694252400,1694171005.526459
2790754,,,,,,,427.9004,7877.618299999901,30,1694252792.248818,1694252400,
2790757,,,206.24353432420003,173.4,1016.4,,,,31,1694252792.2489388,1694252400,
2790761,,,130.54694843933336,120.74,206.62,,,,35,1694252792.2491117,1694252400,
2790762,,,,,,,3558.5473,3558.3725000000004,36,1694252792.2491531,1694252400,
2790766,,,72.93082480933334,72.9,73.0,,,,40,1694252792.2494037,1694252400,
2790767,,,73.0,73.0,73.0,,,,41,1694252792.249447,1694252400,
2790770,,,,,,,56.18,56.18,44,1694252792.249569,1694252400,
2790771,,,,,,,0.119,56.30099999999354,45,1694252792.2496126,1694252400,
2790772,,,10.23281206,0.0,708.0,,,,46,1694252792.249654,1694252400,
2790773,,,23.390468286666664,0.0,1167.0,,,,47,1694252792.249729,1694252400,
2790774,,,19.98553124333333,0.0,1163.0,,,,48,1694252792.2497716,1694252400,
2790775,,,0.0184531153666666,0.0,1.0,,,,49,1694252792.2498274,1694252400,
2790776,,,120.99504523333334,119.0,122.0,,,,50,1694252792.2498755,1694252400,
2790777,,,0.1949916282133333,0.0,9.66,,,,51,1694252792.2500377,1694252400,
2790778,,,-58.68014743,-60.0,-58.0,,,,52,1694252792.2500846,1694252400,
2790779,,,,,,,438.476,438.476,53,1694252792.2501266,1694252400,
2790780,,,,,,,1.113,440.6239999998384,54,1694252792.250168,1694252400,
2790781,,,104.84030721666664,94.0,127.0,,,,55,1694252792.250209,1694252400,
2790782,,,122.41450510333328,109.0,144.0,,,,56,1694252792.2502716,1694252400,
2790783,,,61.67779536333335,0.0,107.0,,,,57,1694252792.2503364,1694252400,
2790784,,,0.8581342530999998,0.67,1.0,,,,58,1694252792.250381,1694252400,
2790785,,,129.97989514666665,129.0,130.0,,,,59,1694252792.250424,1694252400,
2790787,,,46.3,46.3,46.3,,,,2,1694253046.218994,1694252700,
2790788,,,21.5,21.5,21.5,,,,3,1694253046.219215,1694252700,
2790790,,,25.709975386333337,25.6,26.2,,,,5,1694253046.2193477,1694252700,
2790791,,,1007.7236992556668,1002.9,1025.8,,,,6,1694253046.2193935,1694252700,
2790792,,,2911.7009457383333,2893.6,2916.5,,,,7,1694253046.2194366,1694252700,
2790793,,,0.0,0.0,0.0,,,,8,1694253046.2194796,1694252700,
2790794,,,0.0,0.0,0.0,,,,9,1694253046.2195284,1694252700,
2790795,,,1293.6,1293.6,1293.6,,,,10,1694253046.2195718,1694252700,
2790796,,,1.1759166664666667,0.88,1.51,,,,11,1694253046.2196126,1694252700,
2790797,,,1.0775593404666668,0.98,1.17,,,,12,1694253046.2196538,1694252700,
2790798,,,1.0681862581333337,1.04,1.1,,,,13,1694253046.2197323,1694252700,
2790799,,,,,,,15348.7,210147.69999999987,14,1694253046.2197778,1694252700,
2790800,,,,,,,12497.0,119381.90000000018,15,1694253046.2198267,1694252700,
2790801,,,0.19369835548,0.176,0.261,,,,16,1694253046.2198696,1694252700,
2790802,,,0.1565018503333333,0.102,0.314,,,,17,1694253046.219913,1694252700,
2790803,,,,,,,61507928.0,601460306.0,18,1694253046.2199554,1694252700,
2790804,,,,,,,57456924.0,524139753.0,19,1694253046.219998,1694252700,
2790805,,,25.90082242666667,18.0,35.0,,,,20,1694253046.2200668,1694252700,
2790806,,,0.0,0.0,0.0,,,,24,1694253046.2201345,1694252700,
2790807,,,50.28180078333333,50.0,51.0,,,,22,1694253046.220188,1694252700,
2790808,,,0.0,0.0,0.0,,,,26,1694253046.2202384,1694252700,
2790809,,,126.0,126.0,126.0,,,,25,1694253046.2202826,1694252700,
2790810,,,373.99775368476656,340.38,1714.13,,,,27,1694253046.2203245,1694252700,
2790811,,,7956.211689358493,7956.1945,7956.2254,,,,28,1694253046.2203684,1694252700,
2790812,,,,,,,22.9853294000001,3240.8106172199823,29,1694253046.220412,1694252700,1694171005.526459
2790813,,,,,,,427.9313,7877.649199999901,30,1694253046.220457,1694252700,
2790816,,,228.49323087196663,196.09,1565.83,,,,31,1694253046.2205875,1694252700,
2790820,,,145.52783880633336,141.92,168.71,,,,35,1694253046.2207952,1694252700,
2790821,,,,,,,3558.5594,3558.3846000000003,36,1694253046.2208369,1694252700,
2790825,,,72.97753749866666,72.9,73.0,,,,40,1694253046.2210112,1694252700,
2790826,,,73.0,73.0,73.0,,,,41,1694253046.2210517,1694252700,
2790829,,,,,,,56.182,56.182,44,1694253046.2211735,1694252700,
2790830,,,,,,,0.12,56.30199999999354,45,1694253046.221217,1694252700,
2790831,,,13.86900098,0.0,712.0,,,,46,1694253046.221258,1694252700,
2790832,,,54.52247011333333,0.0,1172.0,,,,47,1694253046.2212992,1694252700,
2790833,,,50.26863218333333,0.0,1171.0,,,,48,1694253046.2213757,1694252700,
2790834,,,0.0151858848333333,0.0,1.0,,,,49,1694253046.2214384,1694252700,
2790835,,,121.03889917333332,119.0,122.0,,,,50,1694253046.2214952,1694252700,
2790836,,,0.4521690179233333,0.0,9.71,,,,51,1694253046.2215426,1694252700,
2790837,,,-58.939308,-60.0,-58.0,,,,52,1694253046.2215855,1694252700,
2790838,,,,,,,438.484,438.484,53,1694253046.2216282,1694252700,
2790839,,,,,,,1.122,440.6329999998384,54,1694253046.2216702,1694252700,
2790840,,,105.06699601666664,94.0,125.0,,,,55,1694253046.221746,1694252700,
2790841,,,120.89841987333334,109.0,136.0,,,,56,1694253046.2217903,1694252700,
2790842,,,58.14955706000001,0.0,87.0,,,,57,1694253046.2218342,1694252700,
2790843,,,0.869757980233333,0.74,1.0,,,,58,1694253046.2218783,1694252700,
2790844,,,129.97644817333332,129.0,130.0,,,,59,1694253046.2219229,1694252700,
2790846,,,46.3,46.3,46.3,,,,2,1694253406.7003205,1694253000,
2790847,,,21.5,21.5,21.5,,,,3,1694253406.7005107,1694253000,
2790849,,,25.695044923000005,25.6,26.1,,,,5,1694253406.7006106,1694253000,
2790850,,,1007.1003234616666,1002.1,1023.6,,,,6,1694253406.7006552,1694253000,
2790851,,,2912.314860155,2895.8,2917.4,,,,7,1694253406.700729,1694253000,
2790852,,,0.0,0.0,0.0,,,,8,1694253406.7007756,1694253000,
2790853,,,0.0,0.0,0.0,,,,9,1694253406.700817,1694253000,
2790854,,,1293.6,1293.6,1293.6,,,,10,1694253406.700858,1694253000,
2790855,,,1.1710026407333332,0.98,1.43,,,,11,1694253406.7008977,1694253000,
2790856,,,1.1471643009333332,1.11,1.21,,,,12,1694253406.7009392,1694253000,
2790857,,,1.0975826937,1.08,1.12,,,,13,1694253406.7009785,1694253000,
2790858,,,,,,,15404.8,210203.79999999987,14,1694253406.701027,1694253000,
2790859,,,,,,,12543.8,119428.7000000002,15,1694253406.701067,1694253000,
2790860,,,0.1934509495233333,0.174,0.246,,,,16,1694253406.701115,1694253000,
2790861,,,0.1583438475333333,0.102,0.266,,,,17,1694253406.7011542,1694253000,
2790862,,,,,,,61722017.0,601674395.0,18,1694253406.7011936,1694253000,
2790863,,,,,,,57656250.0,524339079.0,19,1694253406.7012331,1694253000,
2790864,,,26.11962811333333,18.0,33.0,,,,20,1694253406.7012734,1694253000,
2790865,,,0.0,0.0,0.0,,,,24,1694253406.701314,1694253000,
2790866,,,51.0,51.0,51.0,,,,22,1694253406.7013533,1694253000,
2790867,,,0.0,0.0,0.0,,,,26,1694253406.7013924,1694253000,
2790868,,,126.0,126.0,126.0,,,,25,1694253406.7014325,1694253000,
2790869,,,338.4621008742,294.78,368.45,,,,27,1694253406.701471,1694253000,
2790870,,,7956.242432098305,7956.2254,7956.2597,,,,28,1694253406.7015097,1694253000,
2790871,,,,,,,22.9994404200001,3240.8247282399825,29,1694253406.7015488,1694253000,1694171005.526459
2790872,,,,,,,427.9656,7877.683499999901,30,1694253406.701589,1694253000,
2790875,,,199.80516821929996,175.37,223.3,,,,31,1694253406.7017434,1694253000,
2790879,,,138.66281435190004,119.09,156.72,,,,35,1694253406.701899,1694253000,
2790880,,,,,,,3558.5734,3558.3986000000004,36,1694253406.701938,1694253000,
2790884,,,73.0,73.0,73.0,,,,40,1694253406.7020917,1694253000,
2790885,,,73.0,73.0,73.0,,,,41,1694253406.7021303,1694253000,
2790888,,,,,,,56.182,56.182,44,1694253406.702244,1694253000,
2790889,,,,,,,0.12,56.30199999999354,45,1694253406.7022836,1694253000,
2790890,,,0.0,0.0,0.0,,,,46,1694253406.702321,1694253000,
2790891,,,0.0,0.0,0.0,,,,47,1694253406.7023656,1694253000,
2790892,,,0.0,0.0,0.0,,,,48,1694253406.702454,1694253000,
2790893,,,0.0,0.0,0.0,,,,49,1694253406.7025044,1694253000,
2790894,,,121.0,121.0,121.0,,,,50,1694253406.7025442,1694253000,
2790895,,,0.0,0.0,0.0,,,,51,1694253406.702583,1694253000,
2790896,,,-59.38018573,-60.0,-58.0,,,,52,1694253406.7026217,1694253000,
2790897,,,,,,,438.493,438.493,53,1694253406.7026596,1694253000,
2790898,,,,,,,1.13,440.6409999998384,54,1694253406.7027223,1694253000,
2790899,,,104.97076166666666,94.0,122.0,,,,55,1694253406.7027612,1694253000,
2790900,,,120.88964532999996,108.0,139.0,,,,56,1694253406.7027998,1694253000,
2790901,,,58.43742471333335,0.0,89.0,,,,57,1694253406.7028394,1694253000,
2790902,,,0.8690580459666669,0.75,1.0,,,,58,1694253406.7029114,1694253000,
2790903,,,130.0,130.0,130.0,,,,59,1694253406.7029653,1694253000,
2791318,,,46.20010558500001,46.2,46.3,,,,2,1694255750.947146,1694255400,
2791319,,,21.5,21.5,21.5,,,,3,1694255750.9473147,1694255400,
2790905,,,46.3,46.3,46.3,,,,2,1694253665.3851223,1694253300,
2790906,,,21.50500036933333,21.5,21.6,,,,3,1694253665.3853378,1694253300,
2790908,,,25.714641007000004,25.6,26.1,,,,5,1694253665.3854878,1694253300,
2790909,,,1007.789647996,1003.4,1022.3,,,,6,1694253665.3855407,1694253300,
2790910,,,2911.615356424,2897.1,2916.0,,,,7,1694253665.3855855,1694253300,
2790911,,,0.0,0.0,0.0,,,,8,1694253665.3856297,1694253300,
2790912,,,0.0,0.0,0.0,,,,9,1694253665.3857093,1694253300,
2790913,,,1293.6,1293.6,1293.6,,,,10,1694253665.3857555,1694253300,
2790914,,,1.3238704279,0.98,1.96,,,,11,1694253665.3858004,1694253300,
2790915,,,1.1957725466,1.11,1.41,,,,12,1694253665.385841,1694253300,
2790916,,,1.1192975269333336,1.09,1.2,,,,13,1694253665.3858888,1694253300,
2790917,,,,,,,15459.9,210258.89999999988,14,1694253665.3859391,1694253300,
2790918,,,,,,,12588.2,119473.10000000018,15,1694253665.3859825,1694253300,
2790919,,,0.1955394777766667,0.174,0.257,,,,16,1694253665.3860216,1694253300,
2790920,,,0.1604784084966666,0.107,0.326,,,,17,1694253665.386062,1694253300,
2790921,,,,,,,61934521.0,601886899.0,18,1694253665.386102,1694253300,
2790922,,,,,,,57853993.0,524536822.0,19,1694253665.3861403,1694253300,
2790923,,,26.32324244333333,18.0,36.0,,,,20,1694253665.3861866,1694253300,
2790924,,,0.0,0.0,0.0,,,,24,1694253665.3862336,1694253300,
2790925,,,51.90821609666667,51.0,52.0,,,,22,1694253665.3862736,1694253300,
2790926,,,0.0,0.0,0.0,,,,26,1694253665.386315,1694253300,
2790927,,,126.0,126.0,126.0,,,,25,1694253665.3863554,1694253300,
2790928,,,340.68833237763334,293.78,1478.02,,,,27,1694253665.3863952,1694253300,
2790929,,,7956.27085150382,7956.2597,7956.282,,,,28,1694253665.3864343,1694253300,
2790930,,,,,,,23.0086146400001,3240.8339024599827,29,1694253665.3864746,1694253300,1694171005.526459
2790931,,,,,,,427.9879,7877.705799999901,30,1694253665.3865223,1694253300,
2790934,,,212.94694438886663,174.42,1355.94,,,,31,1694253665.386671,1694253300,
2790938,,,127.74352460293336,118.81,191.76,,,,35,1694253665.3868473,1694253300,
2790939,,,,,,,3558.5817,3558.4069000000004,36,1694253665.3868814,1694253300,
2790943,,,73.0,73.0,73.0,,,,40,1694253665.3870213,1694253300,
2790944,,,73.0,73.0,73.0,,,,41,1694253665.387056,1694253300,
2790947,,,,,,,56.183,56.183,44,1694253665.3871615,1694253300,
2790948,,,,,,,0.121,56.30299999999354,45,1694253665.3872,1694253300,
2790949,,,14.776708306666666,0.0,711.0,,,,46,1694253665.3872356,1694253300,
2790950,,,27.142225806666676,0.0,1166.0,,,,47,1694253665.3872707,1694253300,
2790951,,,22.04924485,0.0,1145.0,,,,48,1694253665.3873065,1694253300,
2790952,,,0.0456836036,0.0,1.0,,,,49,1694253665.387343,1694253300,
2790953,,,120.89375606000002,119.0,121.0,,,,50,1694253665.387381,1694253300,
2790954,,,0.2267876086566667,0.0,9.66,,,,51,1694253665.3874242,1694253300,
2790955,,,-59.30013657666667,-61.0,-57.0,,,,52,1694253665.3874586,1694253300,
2790956,,,,,,,438.502,438.502,53,1694253665.387492,1694253300,
2790957,,,,,,,1.139,440.6499999998384,54,1694253665.3875256,1694253300,
2790958,,,105.55843480999992,94.0,139.0,,,,55,1694253665.3875585,1694253300,
2790959,,,121.8898001233334,108.0,151.0,,,,56,1694253665.3875914,1694253300,
2790960,,,59.715008220000016,0.0,96.0,,,,57,1694253665.3876274,1694253300,
2790961,,,0.8668805967333333,0.7,1.0,,,,58,1694253665.3876598,1694253300,
2790962,,,129.95997294,129.0,130.0,,,,59,1694253665.3877168,1694253300,
2790964,,,46.3,46.3,46.3,,,,2,1694254026.2780492,1694253600,
2790965,,,21.5,21.5,21.5,,,,3,1694254026.2782495,1694253600,
2790967,,,25.760003694,25.6,26.1,,,,5,1694254026.2783537,1694253600,
2790968,,,1009.5542227236666,1004.7,1024.3,,,,6,1694254026.2784016,1694253600,
2684868,,,51.69480565666667,0.0,1176.0,,,,48,1693729216.6146953,1693728900,
2684869,,,0.0111351456,0.0,0.61,,,,49,1693729216.6147306,1693728900,
2684870,,,121.55291880333333,120.0,122.0,,,,50,1693729216.6147633,1693728900,
2684871,,,0.45480149225,0.0,9.727,,,,51,1693729216.6147974,1693728900,
2684872,,,-62.92337558666666,-65.0,-62.0,,,,52,1693729216.6148322,1693728900,
2684873,,,,,,,423.591,423.591,53,1693729216.6148672,1693728900,
2684874,,,,,,,0.939,425.7399999998468,54,1693729216.6149013,1693728900,
2684875,,,102.54735081333338,91.0,118.0,,,,55,1693729216.6149344,1693728900,
2684876,,,120.03864764666676,105.0,151.0,,,,56,1693729216.6149716,1693728900,
2684877,,,61.31657626333334,0.0,106.0,,,,57,1693729216.6150112,1693728900,
2684878,,,0.8556644057333328,0.71,1.0,,,,58,1693729216.6150742,1693728900,
2684879,,,129.97660262666668,129.0,130.0,,,,59,1693729216.615107,1693728900,
2684882,,,72.06086112966666,72.0,72.1,,,,40,1693729216.6152017,1693728900,
2684883,,,72.16149436333332,72.1,72.3,,,,41,1693729216.615233,1693728900,
2684944,,,41.2,41.2,41.2,,,,2,1693729811.9863703,1693729500,
2684945,,,19.2,19.2,19.2,,,,3,1693729811.9865992,1693729500,
2684947,,,24.186116734666665,24.1,24.3,,,,5,1693729811.986697,1693729500,
2684948,,,948.0744621406668,945.7,951.1,,,,6,1693729811.986769,1693729500,
2684949,,,2971.3644153563328,2968.3,2973.7,,,,7,1693729811.986822,1693729500,
2684950,,,3.7,3.7,3.7,,,,8,1693729811.987108,1693729500,
2684951,,,48.1,48.1,48.1,,,,9,1693729811.9871583,1693729500,
2684952,,,1245.5,1245.5,1245.5,,,,10,1693729811.987206,1693729500,
2790969,,,2909.855774878,2895.1,2914.7,,,,7,1694254026.2784455,1694253600,
2790970,,,0.0,0.0,0.0,,,,8,1694254026.2784936,1694253600,
2790971,,,0.0,0.0,0.0,,,,9,1694254026.2785358,1694253600,
2790972,,,1293.6,1293.6,1293.6,,,,10,1694254026.2785847,1694253600,
2790973,,,1.7562111534000004,1.49,2.11,,,,11,1694254026.2786255,1694253600,
2790974,,,1.5198727518666666,1.39,1.68,,,,12,1694254026.2786734,1694253600,
2790975,,,1.2710511402666669,1.2,1.37,,,,13,1694254026.2788272,1694253600,
2790976,,,,,,,15515.1,210314.0999999999,14,1694254026.278882,1694253600,
2790977,,,,,,,12632.7,119517.60000000018,15,1694254026.2789302,1694253600,
2790978,,,0.1925662904999999,0.176,0.269,,,,16,1694254026.2789717,1694253600,
2790979,,,0.1550378896499999,0.109,0.291,,,,17,1694254026.2790122,1694253600,
2790980,,,,,,,62147836.0,602100214.0,18,1694254026.2790596,1694253600,
2790981,,,,,,,58052858.0,524735687.0,19,1694254026.279101,1694253600,
2790982,,,26.26422161,19.0,36.0,,,,20,1694254026.2791476,1694253600,
2790983,,,0.0,0.0,0.0,,,,24,1694254026.2791977,1694253600,
2790984,,,52.53480909,52.0,53.0,,,,22,1694254026.2792392,1694253600,
2790985,,,0.0,0.0,0.0,,,,26,1694254026.2792804,1694253600,
2790986,,,126.0,126.0,126.0,,,,25,1694254026.2793224,1694253600,
2790987,,,387.2549222452334,339.31,1692.68,,,,27,1694254026.279363,1694253600,
2790988,,,7956.299832539558,7956.282,7956.3202,,,,28,1694254026.2794013,1694253600,
2790989,,,,,,,23.0243301200001,3240.849617939982,29,1694254026.27944,1694253600,1694171005.526459
2790990,,,,,,,428.0261,7877.743999999901,30,1694254026.2794828,1694253600,
2790993,,,243.5868325481,197.14,1546.23,,,,31,1694254026.2796094,1694253600,
2790997,,,143.6689646818667,139.89,158.45,,,,35,1694254026.2798047,1694253600,
2790998,,,,,,,3558.5961,3558.4213000000004,36,1694254026.279844,1694253600,
2791002,,,73.0,73.0,73.0,,,,40,1694254026.2799988,1694253600,
2791003,,,73.0,73.0,73.0,,,,41,1694254026.280038,1694253600,
2791006,,,,,,,56.184,56.184,44,1694254026.28016,1694253600,
2791007,,,,,,,0.123,56.30499999999354,45,1694254026.2802022,1694253600,
2791008,,,20.063300886666667,0.0,705.0,,,,46,1694254026.2802415,1694253600,
2791009,,,67.4320488,0.0,1335.0,,,,47,1694254026.2802806,1694253600,
2791010,,,62.15572034333333,0.0,1151.0,,,,48,1694254026.2803197,1694253600,
2791011,,,0.0165358401333333,0.0,0.62,,,,49,1694254026.2803602,1694253600,
2791012,,,120.9599434,119.0,121.0,,,,50,1694254026.280399,1694253600,
2791013,,,0.5610914289033334,0.0,11.046,,,,51,1694254026.2804377,1694253600,
2791014,,,-58.93961714666666,-60.0,-57.0,,,,52,1694254026.280477,1694253600,
2791015,,,,,,,438.511,438.511,53,1694254026.2805142,1694253600,
2791016,,,,,,,1.148,440.6589999998384,54,1694254026.280552,1694253600,
2791017,,,110.5023698633333,97.0,135.0,,,,55,1694254026.2805912,1694253600,
2791018,,,126.96707770333336,110.0,147.0,,,,56,1694254026.2806327,1694253600,
2791019,,,61.11321902333339,0.0,106.0,,,,57,1694254026.2806742,1694253600,
2791020,,,0.8714226588999999,0.69,1.0,,,,58,1694254026.2807446,1694253600,
2791021,,,129.82295779000003,128.0,130.0,,,,59,1694254026.280785,1694253600,
2684885,,,41.2,41.2,41.2,,,,2,1693729511.323855,1693729200,
2684886,,,19.2,19.2,19.2,,,,3,1693729511.3241124,1693729200,
2684888,,,24.171109619333333,24.0,24.3,,,,5,1693729511.3242111,1693729200,
2684889,,,947.1570540426668,942.2,952.2,,,,6,1693729511.3242517,1693729200,
2684890,,,2972.282947375667,2967.2,2977.2,,,,7,1693729511.3242962,1693729200,
2684891,,,3.7,3.7,3.7,,,,8,1693729511.3243356,1693729200,
2684892,,,48.1,48.1,48.1,,,,9,1693729511.324375,1693729200,
2684893,,,1245.5,1245.5,1245.5,,,,10,1693729511.3244128,1693729200,
2684894,,,1.2812695860666667,1.03,1.61,,,,11,1693729511.3244507,1693729200,
2684895,,,1.2698300128666666,1.21,1.34,,,,12,1693729511.3245463,1693729200,
2719819,,,0.0,0.0,0.0,,,,46,1693901717.7281892,1693901400,
2719820,,,0.0,0.0,0.0,,,,47,1693901717.7282383,1693901400,
2719821,,,0.0,0.0,0.0,,,,48,1693901717.7283063,1693901400,
2719822,,,0.0,0.0,0.0,,,,49,1693901717.728372,1693901400,
2719823,,,122.0,122.0,122.0,,,,50,1693901717.7284377,1693901400,
2719824,,,0.0,0.0,0.0,,,,51,1693901717.72852,1693901400,
2719825,,,-58.20011959000001,-59.0,-57.0,,,,52,1693901717.7285905,1693901400,
2719826,,,,,,,428.493,428.493,53,1693901717.728661,1693901400,
2719827,,,,,,,1.033,430.6419999998421,54,1693901717.7287288,1693901400,
2719828,,,105.33426029999993,92.0,139.0,,,,55,1693901717.728787,1693901400,
2719829,,,121.94468673,106.0,156.0,,,,56,1693901717.728836,1693901400,
2719830,,,60.42605774999995,0.0,120.0,,,,57,1693901717.7288826,1693901400,
2719831,,,0.8645358070000003,0.63,1.0,,,,58,1693901717.7289476,1693901400,
2719832,,,130.0099021133333,130.0,131.0,,,,59,1693901717.729004,1693901400,
2719835,,,72.93893811966666,72.9,73.0,,,,40,1693901717.729209,1693901400,
2719836,,,72.93802389233333,72.9,73.0,,,,41,1693901717.729266,1693901400,
2719838,,,42.34999506766667,42.3,42.4,,,,2,1693902013.895265,1693901700,
2719839,,,19.7,19.7,19.7,,,,3,1693902013.895488,1693901700,
2719841,,,25.716132261666665,25.6,25.8,,,,5,1693902013.8955896,1693901700,
2719842,,,1007.584207326,1005.3,1010.2,,,,6,1693902013.8956647,1693901700,
2719843,,,2911.834644576333,2909.2,2914.1,,,,7,1693902013.8957148,1693901700,
2791057,,,,,,,3558.6055,3558.4307000000003,36,1694254275.4656384,1694253900,
2791061,,,73.0,73.0,73.0,,,,40,1694254275.4658196,1694253900,
2791062,,,73.0,73.0,73.0,,,,41,1694254275.4658566,1694253900,
2791065,,,,,,,56.186,56.186,44,1694254275.4659686,1694253900,
2791066,,,,,,,0.124,56.30599999999354,45,1694254275.4660077,1694253900,
2791067,,,16.095535206666664,0.0,708.0,,,,46,1694254275.4660437,1694253900,
2791068,,,61.48534907,0.0,1164.0,,,,47,1694254275.466082,1694253900,
2791069,,,56.67186486666667,0.0,1162.0,,,,48,1694254275.466118,1694253900,
2791070,,,0.0140109331666666,0.0,0.62,,,,49,1694254275.4661548,1694253900,
2791071,,,120.95358177333333,119.0,121.0,,,,50,1694254275.4661922,1694253900,
2791072,,,0.5109743133766667,0.0,9.66,,,,51,1694254275.4662302,1694253900,
2719844,,,3.5,3.5,3.5,,,,8,1693902013.89576,1693901700,
2719845,,,45.1,45.1,45.1,,,,9,1693902013.8958097,1693901700,
2719846,,,1248.5,1248.5,1248.5,,,,10,1693902013.8958528,1693901700,
2719847,,,1.035831979,0.81,1.21,,,,11,1693902013.895893,1693901700,
2719848,,,0.9880060598000002,0.95,1.05,,,,12,1693902013.8959308,1693901700,
2719849,,,0.9836164101333332,0.97,1.0,,,,13,1693902013.8959708,1693901700,
2719850,,,,,,,394008.0,138423.1,14,1693902013.8960488,1693901700,
2719851,,,,,,,106674.7,53590.7,15,1693902013.8960931,1693901700,
2719852,,,0.2332011281433333,0.172,0.345,,,,16,1693902013.8961415,1693901700,
2719853,,,0.1879085689833333,0.106,0.302,,,,17,1693902013.8961856,1693901700,
2719854,,,,,,,826289187.0,341662980.0,18,1693902013.8962383,1693901700,
2719855,,,,,,,673916651.0,292791095.0,19,1693902013.8962803,1693901700,
2719856,,,24.804707739999994,17.0,34.0,,,,20,1693902013.8963487,1693901700,
2719857,,,0.0,0.0,0.0,,,,24,1693902013.89639,1693901700,
2719858,,,0.0,0.0,0.0,,,,26,1693902013.896428,1693901700,
2719859,,,41.96424012,41.0,42.0,,,,22,1693902013.8964665,1693901700,
2719860,,,245.0,245.0,245.0,,,,25,1693902013.8965082,1693901700,
2719861,,,285.32835680643313,254.99,1121.7,,,,27,1693902013.8965528,1693901700,
2719862,,,7716.325992803035,7716.3114,7716.3354,,,,28,1693902013.8965995,1693901700,
2719863,,,,,,,77.38890654,3143.768762419972,29,1693902013.8966444,1693901700,1693540800.00411
2719864,,,,,,,188.1111,7637.828999999901,30,1693902013.8967006,1693901700,
2719867,,,223.8266603825,195.96,1057.18,,,,31,1693902013.8969016,1693901700,
2719871,,,61.4944337893667,57.59,93.88,,,,35,1693902013.8972182,1693901700,
2719872,,,,,,,3433.9289,3433.7541,36,1693902013.897281,1693901700,
2719876,,,,,,,55.142,55.142,44,1693902013.8975298,1693901700,
2719877,,,,,,,0.118,55.26399999999442,45,1693902013.8975942,1693901700,
2719878,,,13.21437829,0.0,718.0,,,,46,1693902013.8976555,1693901700,
2719879,,,55.11731156333333,0.0,1185.0,,,,47,1693902013.8977468,1693901700,
2719880,,,51.54361082333333,0.0,1180.0,,,,48,1693902013.8978283,1693901700,
2719881,,,0.0211279156,0.0,1.0,,,,49,1693902013.897894,1693901700,
2719882,,,121.96012766666666,120.0,122.0,,,,50,1693902013.8979473,1693901700,
2719883,,,0.4544113045466667,0.0,9.752,,,,51,1693902013.8980105,1693901700,
2719884,,,-58.17987372,-60.0,-56.0,,,,52,1693902013.8988729,1693901700,
2719885,,,,,,,428.501,428.501,53,1693902013.8989656,1693901700,
2719886,,,,,,,1.041,430.64999999984207,54,1693902013.899055,1693901700,
2719887,,,104.00891542999992,92.0,122.0,,,,55,1693902013.899119,1693901700,
2719888,,,119.69741431666672,105.0,137.0,,,,56,1693902013.8991916,1693901700,
2719889,,,58.21916463666668,0.0,89.0,,,,57,1693902013.899388,1693901700,
2719890,,,0.8695051680666668,0.76,1.0,,,,58,1693902013.8994873,1693901700,
2719891,,,130.08473435000002,129.0,131.0,,,,59,1693902013.8995645,1693901700,
2719894,,,72.9,72.9,72.9,,,,40,1693902013.8998065,1693901700,
2719895,,,72.9,72.9,72.9,,,,41,1693902013.8999803,1693901700,
2720192,,,42.37500141333333,42.3,42.4,,,,2,1693903811.2850118,1693903500,
2720193,,,19.7,19.7,19.7,,,,3,1693903811.2852771,1693903500,
2720195,,,25.70398894633333,25.6,25.8,,,,5,1693903811.2854068,1693903500,
2720196,,,1007.4808094903334,1003.7,1011.3,,,,6,1693903811.2854576,1693903500,
2720197,,,2911.954193625333,2908.2,2915.8,,,,7,1693903811.2855132,1693903500,
2720198,,,3.5,3.5,3.5,,,,8,1693903811.285561,1693903500,
2720199,,,45.1,45.1,45.1,,,,9,1693903811.2856069,1693903500,
2720200,,,1248.5,1248.5,1248.5,,,,10,1693903811.285647,1693903500,
2720201,,,0.8039130535,0.62,0.97,,,,11,1693903811.2856908,1693903500,
2720202,,,0.8500003803666666,0.81,0.9,,,,12,1693903811.2857318,1693903500,
2720203,,,0.8922999272333334,0.88,0.91,,,,13,1693903811.2857766,1693903500,
2720204,,,,,,,394335.5,138750.6,14,1693903811.2858143,1693903500,
2720205,,,,,,,106932.2,53848.2,15,1693903811.285866,1693903500,
2720206,,,0.1903636060166666,0.177,0.22,,,,16,1693903811.2859058,1693903500,
2720207,,,0.1494868419166666,0.112,0.182,,,,17,1693903811.2859454,1693903500,
2720208,,,,,,,827631727.0,343005520.0,18,1693903811.285984,1693903500,
2791073,,,-57.80021406666667,-59.0,-57.0,,,,52,1694254275.466267,1694253900,
2791074,,,,,,,438.52,438.52,53,1694254275.4663029,1694253900,
2791075,,,,,,,1.158,440.6689999998384,54,1694254275.466339,1694253900,
2720209,,,,,,,675159210.0,294033654.0,19,1693903811.2860467,1693903500,
2791076,,,111.56604634666664,99.0,140.0,,,,55,1694254275.4663868,1694253900,
2791077,,,127.2866594633333,113.0,143.0,,,,56,1694254275.466424,1694253900,
2791078,,,59.29947931333336,0.0,87.0,,,,57,1694254275.4664602,1694253900,
2791079,,,0.877831931066667,0.77,1.0,,,,58,1694254275.4664965,1694253900,
2791080,,,129.80159327333334,129.0,130.0,,,,59,1694254275.4665313,1694253900,
2791141,,,46.380317235666666,46.3,46.4,,,,2,1694254880.3368063,1694254500,
2791142,,,21.580317158333333,21.5,21.6,,,,3,1694254880.3370285,1694254500,
2791144,,,25.775041856666665,25.5,26.2,,,,5,1694254880.33715,1694254500,
2791145,,,1010.1142642626668,1000.3,1026.9,,,,6,1694254880.3372018,1694254500,
2791146,,,2909.3059096253337,2892.5,2919.2,,,,7,1694254880.3372507,1694254500,
2791147,,,0.0,0.0,0.0,,,,8,1694254880.3372986,1694254500,
2791148,,,0.0,0.0,0.0,,,,9,1694254880.3373456,1694254500,
2791149,,,1293.6,1293.6,1293.6,,,,10,1694254880.3373988,1694254500,
2791150,,,1.2379052449333332,0.98,1.62,,,,11,1694254880.3374443,1694254500,
2791151,,,1.3362450186666663,1.26,1.45,,,,12,1694254880.3374913,1694254500,
2791152,,,1.3678575622999998,1.34,1.41,,,,13,1694254880.337538,1694254500,
2791153,,,,,,,15670.2,210469.1999999999,14,1694254880.3375845,1694254500,
2791154,,,,,,,12768.6,119653.50000000016,15,1694254880.3376296,1694254500,
2791155,,,0.1536627515166666,0.034,0.54,,,,16,1694254880.33771,1694254500,
2791156,,,0.15793071827,0.077,0.315,,,,17,1694254880.3377693,1694254500,
2719897,,,42.4,42.4,42.4,,,,2,1693902311.225286,1693902000,
2719898,,,19.7,19.7,19.7,,,,3,1693902311.2255487,1693902000,
2719900,,,25.728869438333334,25.6,26.0,,,,5,1693902311.2256763,1693902000,
2719901,,,1008.6113908853332,1003.6,1018.0,,,,6,1693902311.2257218,1693902000,
2719902,,,2910.8136016913327,2901.4,2915.8,,,,7,1693902311.225763,1693902000,
2719903,,,3.5,3.5,3.5,,,,8,1693902311.2258384,1693902000,
2719904,,,45.1,45.1,45.1,,,,9,1693902311.2258928,1693902000,
2719905,,,1248.5,1248.5,1248.5,,,,10,1693902311.2259336,1693902000,
2719906,,,0.8295298861333333,0.68,1.11,,,,11,1693902311.2259731,1693902000,
2719907,,,0.9137534296333332,0.84,1.0,,,,12,1693902311.2260113,1693902000,
2719908,,,0.9619335879,0.93,0.99,,,,13,1693902311.2261105,1693902000,
2719909,,,,,,,394062.2,138477.30000000002,14,1693902311.226159,1693902000,
2719910,,,,,,,106717.5,53633.5,15,1693902311.226198,1693902000,
2719911,,,0.1896788340166666,0.176,0.207,,,,16,1693902311.2262373,1693902000,
2719912,,,0.1497698243166667,0.111,0.189,,,,17,1693902311.2262769,1693902000,
2719913,,,,,,,826508283.0,341882076.0,18,1693902311.2263148,1693902000,
2719914,,,,,,,674119659.0,292994103.0,19,1693902311.2263534,1693902000,
2719915,,,22.850615160000004,17.0,29.0,,,,20,1693902311.2263913,1693902000,
2719916,,,0.0,0.0,0.0,,,,24,1693902311.226431,1693902000,
2719917,,,0.0,0.0,0.0,,,,26,1693902311.22647,1693902000,
2719918,,,42.72436345666667,42.0,43.0,,,,22,1693902311.2265084,1693902000,
2719919,,,245.0,245.0,245.0,,,,25,1693902311.226549,1693902000,
2719920,,,1262.4966721894998,212.02,2084.21,,,,27,1693902311.2265873,1693902000,
2719921,,,7716.364031123017,7716.3354,7716.4113,,,,28,1693902311.2266252,1693902000,
2719922,,,,,,,77.4201318,3143.799987679972,29,1693902311.2266636,1693902000,1693540800.00411
2719923,,,,,,,188.187,7637.904899999901,30,1693902311.2267034,1693902000,
2719926,,,714.8507626419666,173.82,1536.48,,,,31,1693902311.2268152,1693902000,
2719930,,,547.6542084784,36.96,964.78,,,,35,1693902311.2269847,1693902000,
2719931,,,,,,,3433.9601,3433.7853,36,1693902311.2270389,1693902000,
2719935,,,,,,,55.144,55.144,44,1693902311.2271943,1693902000,
2719936,,,,,,,0.119,55.264999999994416,45,1693902311.2272315,1693902000,
2719937,,,15.97060842,0.0,719.0,,,,46,1693902311.2272692,1693902000,
2719938,,,27.43993697666667,0.0,1173.0,,,,47,1693902311.227306,1693902000,
2719939,,,22.10480653666667,0.0,1090.0,,,,48,1693902311.2273424,1693902000,
2719940,,,0.0268919544666666,0.0,1.0,,,,49,1693902311.2273805,1693902000,
2719941,,,121.53301085333332,120.0,122.0,,,,50,1693902311.227416,1693902000,
2719942,,,0.2282949552233333,0.0,9.778,,,,51,1693902311.2274516,1693902000,
2719943,,,-57.52257525666666,-59.0,-57.0,,,,52,1693902311.2274888,1693902000,
2719944,,,,,,,428.51,428.51,53,1693902311.2275248,1693902000,
2719945,,,,,,,1.05,430.6589999998421,54,1693902311.2275617,1693902000,
2719946,,,101.15942117,91.0,123.0,,,,55,1693902311.2275982,1693902000,
2719947,,,116.71152304999998,105.0,145.0,,,,56,1693902311.2276354,1693902000,
2719948,,,56.647154373333386,0.0,96.0,,,,57,1693902311.2276745,1693902000,
2719949,,,0.868081755533333,0.69,1.0,,,,58,1693902311.227715,1693902000,
2719950,,,130.01480620333334,129.0,131.0,,,,59,1693902311.2277527,1693902000,
2719953,,,72.97760857833333,72.9,73.0,,,,40,1693902311.22787,1693902000,
2719954,,,72.958014262,72.9,73.0,,,,41,1693902311.227908,1693902000,
2719956,,,42.4,42.4,42.4,,,,2,1693902611.4056208,1693902300,
2719957,,,19.7,19.7,19.7,,,,3,1693902611.4058514,1693902300,
2719959,,,25.698869965666667,25.6,25.8,,,,5,1693902611.405952,1693902300,
2719960,,,1007.2142294316664,1002.6,1011.2,,,,6,1693902611.4059963,1693902300,
2719961,,,2912.2168921740003,2908.3,2916.8,,,,7,1693902611.4060876,1693902300,
2791157,,,,,,,62770989.0,602723367.0,18,1694254880.3378165,1694254500,
2791158,,,,,,,58639700.0,525322529.0,19,1694254880.3378632,1694254500,
2719962,,,3.5,3.5,3.5,,,,8,1693902611.4061332,1693902300,
2791159,,,25.006296929999998,16.0,39.0,,,,20,1694254880.3379104,1694254500,
2791160,,,0.0,0.0,0.0,,,,24,1694254880.337958,1694254500,
2791161,,,54.0,54.0,54.0,,,,22,1694254880.3380032,1694254500,
2791162,,,0.0,0.0,0.0,,,,26,1694254880.338052,1694254500,
2791163,,,126.0,126.0,126.0,,,,25,1694254880.338101,1694254500,
2791164,,,451.8589800049,440.31,491.44,,,,27,1694254880.3381476,1694254500,
2791165,,,7956.410533845828,7956.3884,7956.4289,,,,28,1694254880.3381984,1694254500,
2791166,,,,,,,23.0656758200001,3240.8909636399826,29,1694254880.3382475,1694254500,1694171005.526459
2791167,,,,,,,428.1266,7877.8444999999,30,1694254880.3382974,1694254500,
2791170,,,310.6374212644,300.79,330.99,,,,31,1694254880.338436,1694254500,
2791174,,,141.22162946909998,138.57,163.15,,,,35,1694254880.3386242,1694254500,
2791175,,,,,,,3558.6283,3558.4535,36,1694254880.3386705,1694254500,
2791179,,,73.0,73.0,73.0,,,,40,1694254880.3389025,1694254500,
2791180,,,73.0,73.0,73.0,,,,41,1694254880.33895,1694254500,
2791183,,,,,,,56.187,56.187,44,1694254880.3392136,1694254500,
2791184,,,,,,,0.125,56.306999999993536,45,1694254880.3392737,1694254500,
2791185,,,0.2249635733333333,0.0,7.0,,,,46,1694254880.3393226,1694254500,
2791186,,,0.2249699666666666,0.0,7.0,,,,47,1694254880.3393693,1694254500,
2791187,,,0.0,0.0,0.0,,,,48,1694254880.3394177,1694254500,
2791188,,,0.0321387666666666,0.0,1.0,,,,49,1694254880.3394678,1694254500,
2791189,,,120.99989334333333,114.0,121.0,,,,50,1694254880.3395183,1694254500,
2791190,,,0.0018319236933333,0.0,0.059,,,,51,1694254880.3395588,1694254500,
2791191,,,-66.16445755666665,-71.0,-59.0,,,,52,1694254880.3396025,1694254500,
2791192,,,,,,,438.539,438.539,53,1694254880.3396454,1694254500,
2791193,,,,,,,1.176,440.6869999998384,54,1694254880.3397284,1694254500,
2791194,,,107.97679194333328,56.0,134.0,,,,55,1694254880.339775,1694254500,
2791195,,,124.64771079999996,56.0,151.0,,,,56,1694254880.339818,1694254500,
2791196,,,61.64995930333337,0.0,97.0,,,,57,1694254880.3398612,1694254500,
2791197,,,0.8648961973666663,0.75,1.0,,,,58,1694254880.339901,1694254500,
2791198,,,129.89652975666667,129.0,130.0,,,,59,1694254880.339943,1694254500,
2719963,,,45.1,45.1,45.1,,,,9,1693902611.4061737,1693902300,
2719964,,,1248.5,1248.5,1248.5,,,,10,1693902611.406214,1693902300,
2719965,,,0.8143128515666667,0.59,1.09,,,,11,1693902611.4062538,1693902300,
2719966,,,0.8443906596333334,0.77,0.91,,,,12,1693902611.4062934,1693902300,
2719967,,,0.9161623045,0.89,0.95,,,,13,1693902611.4063346,1693902300,
2719968,,,,,,,394116.8,138531.9,14,1693902611.4063754,1693902300,
2719969,,,,,,,106760.5,53676.5,15,1693902611.406415,1693902300,
2719970,,,0.1910966522866667,0.177,0.221,,,,16,1693902611.4064531,1693902300,
2719971,,,0.1507616145466666,0.114,0.186,,,,17,1693902611.4064932,1693902300,
2719972,,,,,,,826731406.0,342105199.0,18,1693902611.406531,1693902300,
2719973,,,,,,,674326282.0,293200726.0,19,1693902611.406571,1693902300,
2719974,,,22.58960132666666,17.0,29.0,,,,20,1693902611.406611,1693902300,
2719975,,,0.0,0.0,0.0,,,,24,1693902611.4066515,1693902300,
2719976,,,0.0,0.0,0.0,,,,26,1693902611.4066908,1693902300,
2719977,,,43.48750888666667,43.0,44.0,,,,22,1693902611.406731,1693902300,
2719978,,,245.0,245.0,245.0,,,,25,1693902611.406773,1693902300,
2719979,,,1100.199470670066,253.28,2096.08,,,,27,1693902611.4068124,1693902300,
2719980,,,7716.499383173352,7716.4113,7716.5324,,,,28,1693902611.4068518,1693902300,
2719981,,,,,,,77.4699523399999,3143.849808219972,29,1693902611.4068902,1693902300,1693540800.00411
2719982,,,,,,,188.3081,7638.025999999902,30,1693902611.4069307,1693902300,
2719985,,,647.5257331045999,194.88,1127.96,,,,31,1693902611.4070983,1693902300,
2719989,,,452.63120700193343,36.53,973.77,,,,35,1693902611.4072545,1693902300,
2719990,,,,,,,3434.0133,3433.8385000000003,36,1693902611.407295,1693902300,
2719994,,,,,,,55.145,55.145,44,1693902611.407473,1693902300,
2719995,,,,,,,0.12,55.26599999999441,45,1693902611.4075134,1693902300,
2719996,,,15.953093046666666,0.0,720.0,,,,46,1693902611.40756,1693902300,
2719997,,,58.95880582666667,0.0,1183.0,,,,47,1693902611.407598,1693902300,
2719998,,,54.55456122000001,0.0,1177.0,,,,48,1693902611.4076383,1693902300,
2719999,,,0.0199577778666666,0.0,1.0,,,,49,1693902611.4076874,1693902300,
2720000,,,121.76010759666669,120.0,122.0,,,,50,1693902611.4077268,1693902300,
2720001,,,0.4867641239833333,0.0,9.795,,,,51,1693902611.4077652,1693902300,
2720002,,,-57.57853557000001,-60.0,-56.0,,,,52,1693902611.407804,1693902300,
2720003,,,,,,,428.518,428.518,53,1693902611.40785,1693902300,
2720004,,,,,,,1.058,430.66699999984206,54,1693902611.407889,1693902300,
2720005,,,102.24906287666664,91.0,146.0,,,,55,1693902611.4079297,1693902300,
2720006,,,117.86386284999998,106.0,155.0,,,,56,1693902611.4079697,1693902300,
2720007,,,56.564556986666645,0.0,110.0,,,,57,1693902611.4080555,1693902300,
2720008,,,0.8689530250666667,0.68,1.0,,,,58,1693902611.4081118,1693902300,
2720009,,,129.96799782666668,129.0,130.0,,,,59,1693902611.408174,1693902300,
2720012,,,72.91442690133333,72.9,73.0,,,,40,1693902611.4082992,1693902300,
2791259,,,46.3,46.3,46.3,,,,2,1694255499.7159731,1694255100,
2791260,,,21.5,21.5,21.5,,,,3,1694255499.716184,1694255100,
2791262,,,25.799570394000003,25.6,26.3,,,,5,1694255499.7162907,1694255100,
2791263,,,1011.2854660043332,1002.6,1028.8,,,,6,1694255499.7163358,1694255100,
2791264,,,2908.134467748667,2890.6,2916.8,,,,7,1694255499.71638,1694255100,
2791265,,,0.0,0.0,0.0,,,,8,1694255499.7164242,1694255100,
2791266,,,0.0,0.0,0.0,,,,9,1694255499.7164671,1694255100,
2791267,,,1293.6,1293.6,1293.6,,,,10,1694255499.7165165,1694255100,
2720013,,,72.700407966,72.5,72.9,,,,41,1693902611.4083395,1693902300,
2720074,,,42.4,42.4,42.4,,,,2,1693903211.178883,1693902900,
2720075,,,19.7,19.7,19.7,,,,3,1693903211.1791255,1693902900,
2720077,,,25.676144341,25.6,25.8,,,,5,1693903211.1792245,1693902900,
2720078,,,1006.378756751,1002.4,1012.3,,,,6,1693903211.1792672,1693902900,
2720079,,,2913.0462371863337,2907.2,2917.0,,,,7,1693903211.179309,1693902900,
2720080,,,3.5,3.5,3.5,,,,8,1693903211.1793494,1693902900,
2720081,,,45.1,45.1,45.1,,,,9,1693903211.1793897,1693902900,
2720082,,,1248.5,1248.5,1248.5,,,,10,1693903211.1794288,1693902900,
2720083,,,0.9954156442666668,0.67,1.25,,,,11,1693903211.1794689,1693902900,
2720084,,,0.9764532518333334,0.9,1.03,,,,12,1693903211.1795082,1693902900,
2720085,,,0.9458909150333332,0.93,0.96,,,,13,1693903211.1795475,1693902900,
2720086,,,,,,,394226.1,138641.19999999998,14,1693903211.1795866,1693902900,
2720087,,,,,,,106846.5,53762.5,15,1693903211.1796277,1693902900,
2720088,,,0.1914786707466666,0.176,0.22,,,,16,1693903211.1796684,1693902900,
2720089,,,0.15008379772,0.111,0.185,,,,17,1693903211.1797092,1693902900,
2720090,,,,,,,827179581.0,342553374.0,18,1693903211.179771,1693902900,
2720091,,,,,,,674741038.0,293615482.0,19,1693903211.1798122,1693902900,
2720092,,,22.67929708333333,17.0,29.0,,,,20,1693903211.1798522,1693902900,
2720093,,,0.0,0.0,0.0,,,,24,1693903211.1798923,1693902900,
2720094,,,0.0,0.0,0.0,,,,26,1693903211.179933,1693902900,
2720095,,,45.0,45.0,45.0,,,,22,1693903211.1799743,1693902900,
2720096,,,245.0,245.0,245.0,,,,25,1693903211.180045,1693902900,
2720097,,,439.88386992046657,319.45,507.07,,,,27,1693903211.1800897,1693902900,
2720098,,,7716.581173664179,7716.5622,7716.5968,,,,28,1693903211.1801307,1693902900,
2720099,,,,,,,77.4964464999999,3143.876302379972,29,1693903211.1801858,1693902900,1693540800.00411
2720100,,,,,,,188.3725,7638.090399999902,30,1693903211.1802351,1693902900,
2720103,,,306.0153027545333,282.81,324.7,,,,31,1693903211.1803513,1693902900,
2720107,,,133.86609605150002,36.26,192.6,,,,35,1693903211.180503,1693902900,
2720108,,,,,,,3434.026,3433.8512,36,1693903211.1805396,1693902900,
2720112,,,,,,,55.146,55.146,44,1693903211.1806877,1693902900,
2720113,,,,,,,0.122,55.267999999994416,45,1693903211.180726,1693902900,
2720114,,,0.0,0.0,0.0,,,,46,1693903211.180764,1693902900,
2720115,,,0.0,0.0,0.0,,,,47,1693903211.1808028,1693902900,
2720116,,,0.0,0.0,0.0,,,,48,1693903211.1808467,1693902900,
2720117,,,0.0,0.0,0.0,,,,49,1693903211.180886,1693902900,
2720118,,,121.39985581,121.0,122.0,,,,50,1693903211.1809237,1693902900,
2720119,,,0.0,0.0,0.0,,,,51,1693903211.18096,1693902900,
2720120,,,-58.44442523666666,-60.0,-56.0,,,,52,1693903211.180997,1693902900,
2720121,,,,,,,428.535,428.535,53,1693903211.1810606,1693902900,
2720122,,,,,,,1.075,430.68399999984206,54,1693903211.1811044,1693902900,
2720123,,,100.80124676,91.0,117.0,,,,55,1693903211.1811428,1693902900,
2720124,,,115.12896127666664,105.0,131.0,,,,56,1693903211.1811802,1693902900,
2720125,,,53.41543252999998,0.0,91.0,,,,57,1693903211.1812184,1693902900,
2720126,,,0.8768462317666668,0.72,1.0,,,,58,1693903211.1812563,1693902900,
2720127,,,130.0,130.0,130.0,,,,59,1693903211.181299,1693902900,
2720130,,,72.321806952,72.3,72.5,,,,40,1693903211.1814098,1693902900,
2720131,,,72.51975824333333,72.3,72.7,,,,41,1693903211.181447,1693902900,
2720369,,,42.4,42.4,42.4,,,,2,1693904711.1779068,1693904400,
2720370,,,19.7,19.7,19.7,,,,3,1693904711.178219,1693904400,
2720372,,,25.689011890333333,25.6,25.8,,,,5,1693904711.1783938,1693904400,
2720373,,,1007.0901874876666,1003.5,1011.0,,,,6,1693904711.178476,1693904400,
2720374,,,2912.334815424668,2908.4,2915.9,,,,7,1693904711.178552,1693904400,
2720375,,,3.5,3.5,3.5,,,,8,1693904711.17863,1693904400,
2720376,,,45.1,45.1,45.1,,,,9,1693904711.1787052,1693904400,
2720377,,,1248.5,1248.5,1248.5,,,,10,1693904711.1787815,1693904400,
2720378,,,0.8519803204666667,0.61,1.2,,,,11,1693904711.178858,1693904400,
2720379,,,0.8771982094333335,0.81,0.93,,,,12,1693904711.1789296,1693904400,
2720380,,,0.8980992387333333,0.88,0.92,,,,13,1693904711.1790006,1693904400,
2720381,,,,,,,394499.1,138914.19999999998,14,1693904711.179113,1693904400,
2720382,,,,,,,107060.9,53976.9,15,1693904711.17919,1693904400,
2720383,,,0.1904438686133333,0.176,0.222,,,,16,1693904711.179263,1693904400,
2720384,,,0.1497686628133333,0.115,0.181,,,,17,1693904711.1793346,1693904400,
2720385,,,,,,,828302458.0,343676251.0,18,1693904711.17941,1693904400,
2791268,,,1.3175289502666667,0.96,1.65,,,,11,1694255499.7165596,1694255100,
2720386,,,,,,,675778412.0,294652856.0,19,1693904711.1794822,1693904400,
2791208,,,1293.6,1293.6,1293.6,,,,10,1694255132.4132192,1694254800,
2791209,,,1.2930544502,1.07,1.46,,,,11,1694255132.413263,1694254800,
2791210,,,1.2974983831999995,1.24,1.34,,,,12,1694255132.4133048,1694254800,
2791211,,,1.343491120533333,1.32,1.36,,,,13,1694255132.4133468,1694254800,
2791212,,,,,,,15724.3,210523.2999999999,14,1694255132.41339,1694254800,
2791213,,,,,,,12811.8,119696.70000000016,15,1694255132.4134345,1694254800,
2791214,,,0.18884944408,0.166,0.246,,,,16,1694255132.4134765,1694254800,
2791215,,,0.1510017564366667,0.087,0.29,,,,17,1694255132.4135292,1694254800,
2791216,,,,,,,62968905.0,602921283.0,18,1694255132.4135711,1694254800,
2720015,,,42.4,42.4,42.4,,,,2,1693902911.1564069,1693902600,
2720016,,,19.7,19.7,19.7,,,,3,1693902911.1566224,1693902600,
2720018,,,25.64000505566667,25.5,25.8,,,,5,1693902911.1567173,1693902600,
2720019,,,1005.2906178236666,1001.0,1009.3,,,,6,1693902911.1567583,1693902600,
2720020,,,2914.123250771,2910.2,2918.4,,,,7,1693902911.1567993,1693902600,
2720021,,,3.5,3.5,3.5,,,,8,1693902911.156851,1693902600,
2720022,,,45.1,45.1,45.1,,,,9,1693902911.1568902,1693902600,
2720023,,,1248.5,1248.5,1248.5,,,,10,1693902911.156929,1693902600,
2720024,,,0.9560893593,0.74,1.33,,,,11,1693902911.1569664,1693902600,
2720025,,,0.8794580941,0.82,1.0,,,,12,1693902911.157005,1693902600,
2720026,,,0.912948521,0.9,0.95,,,,13,1693902911.1570818,1693902600,
2720027,,,,,,,394171.3,138586.4,14,1693902911.157124,1693902600,
2720028,,,,,,,106803.5,53719.5,15,1693902911.157164,1693902600,
2720029,,,0.1904529881266667,0.177,0.218,,,,16,1693902911.1572006,1693902600,
2720030,,,0.1501796093933333,0.108,0.188,,,,17,1693902911.157241,1693902600,
2720031,,,,,,,826952507.0,342326300.0,18,1693902911.1572788,1693902600,
2720032,,,,,,,674530970.0,293405414.0,19,1693902911.1573162,1693902600,
2720033,,,22.87343939666667,17.0,29.0,,,,20,1693902911.1573532,1693902600,
2720034,,,0.0,0.0,0.0,,,,24,1693902911.1573937,1693902600,
2720035,,,0.0,0.0,0.0,,,,26,1693902911.1574314,1693902600,
2720036,,,44.23412487,44.0,45.0,,,,22,1693902911.1574695,1693902600,
2720037,,,245.0,245.0,245.0,,,,25,1693902911.1575089,1693902600,
2720038,,,350.38053419603347,319.76,1171.01,,,,27,1693902911.157549,1693902600,
2720039,,,7716.549497138729,7716.5324,7716.5622,,,,28,1693902911.1575863,1693902600,
2720040,,,,,,,77.4822120599999,3143.862067939972,29,1693902911.1576247,1693902600,1693540800.00411
2720041,,,,,,,188.3379,7638.055799999902,30,1693902911.1576662,1693902600,
2720044,,,310.7171161873,283.28,1129.89,,,,31,1693902911.1577897,1693902600,
2720048,,,39.6555883764,35.77,53.44,,,,35,1693902911.1579423,1693902600,
2720049,,,,,,,3434.0166,3433.8418,36,1693902911.157997,1693902600,
2720053,,,,,,,55.146,55.146,44,1693902911.1582282,1693902600,
2720054,,,,,,,0.122,55.267999999994416,45,1693902911.1582756,1693902600,
2720055,,,14.447129636666665,0.0,717.0,,,,46,1693902911.1583223,1693902600,
2720056,,,54.96599125,0.0,1179.0,,,,47,1693902911.1583686,1693902600,
2720057,,,51.05540935333333,0.0,1174.0,,,,48,1693902911.1584268,1693902600,
2720058,,,0.0190842142666666,0.0,1.0,,,,49,1693902911.158477,1693902600,
2720059,,,121.86598229999998,120.0,122.0,,,,50,1693902911.1585248,1693902600,
2720060,,,0.4546685747633333,0.0,9.744,,,,51,1693902911.158571,1693902600,
2720061,,,-57.67800892333333,-59.0,-56.0,,,,52,1693902911.158618,1693902600,
2720062,,,,,,,428.527,428.527,53,1693902911.1586635,1693902600,
2720063,,,,,,,1.066,430.6749999998421,54,1693902911.1587148,1693902600,
2720064,,,101.25160995000012,91.0,119.0,,,,55,1693902911.158761,1693902600,
2720065,,,116.43097351333331,105.0,136.0,,,,56,1693902911.158808,1693902600,
2720066,,,55.69652181333333,0.0,98.0,,,,57,1693902911.158855,1693902600,
2720067,,,0.8715248065666664,0.69,1.0,,,,58,1693902911.1589022,1693902600,
2720068,,,129.97657398333334,129.0,130.0,,,,59,1693902911.158949,1693902600,
2720071,,,72.51772396733332,72.3,72.9,,,,40,1693902911.1591172,1693902600,
2720072,,,72.30821841733334,72.3,72.5,,,,41,1693902911.1591644,1693902600,
2720133,,,42.4,42.4,42.4,,,,2,1693903511.195711,1693903200,
2720134,,,19.7,19.7,19.7,,,,3,1693903511.1959088,1693903200,
2720136,,,25.634913843666663,25.5,25.7,,,,5,1693903511.196016,1693903200,
2720137,,,1004.560116068,1000.4,1008.9,,,,6,1693903511.196115,1693903200,
2720138,,,2914.859906394334,2910.5,2919.0,,,,7,1693903511.1961656,1693903200,
2720139,,,3.5,3.5,3.5,,,,8,1693903511.1962142,1693903200,
2720140,,,45.1,45.1,45.1,,,,9,1693903511.196262,1693903200,
2720141,,,1248.5,1248.5,1248.5,,,,10,1693903511.1963089,1693903200,
2720142,,,0.8490029399333333,0.57,1.12,,,,11,1693903511.196355,1693903200,
2720143,,,0.8916746750333332,0.83,0.94,,,,12,1693903511.1964006,1693903200,
2720144,,,0.9147957571666668,0.9,0.93,,,,13,1693903511.1964462,1693903200,
2720145,,,,,,,394280.9,138696.00000000003,14,1693903511.196492,1693903200,
2720146,,,,,,,106889.4,53805.4,15,1693903511.196608,1693903200,
2720147,,,0.1916012239466666,0.177,0.22,,,,16,1693903511.1966822,1693903200,
2720148,,,0.1502092324533333,0.117,0.183,,,,17,1693903511.1967378,1693903200,
2720149,,,,,,,827407694.0,342781487.0,18,1693903511.1967928,1693903200,
2720150,,,,,,,674952178.0,293826622.0,19,1693903511.1968462,1693903200,
2720151,,,22.59175118333333,18.0,27.0,,,,20,1693903511.1969044,1693903200,
2720152,,,0.0,0.0,0.0,,,,24,1693903511.1969593,1693903200,
2791217,,,,,,,58826063.0,525508892.0,19,1694255132.4136126,1694254800,
2720153,,,0.0,0.0,0.0,,,,26,1693903511.1970131,1693903200,
2720154,,,45.994093003333326,45.0,46.0,,,,22,1693903511.1971073,1693903200,
2720155,,,245.0,245.0,245.0,,,,25,1693903511.1971636,1693903200,
2720156,,,477.0843918860333,447.51,1287.48,,,,27,1693903511.1972165,1693903200,
2720157,,,7716.620341368079,7716.5968,7716.637,,,,28,1693903511.1972678,1693903200,
2720158,,,,,,,77.5129847799999,3143.892840659972,29,1693903511.197319,1693903200,1693540800.00411
2720159,,,,,,,188.4127,7638.130599999902,30,1693903511.197374,1693903200,
2720162,,,328.59124422923327,301.46,1138.99,,,,31,1693903511.197544,1693903200,
2720166,,,148.4904488894,145.44,162.34,,,,35,1693903511.1977794,1693903200,
2720167,,,,,,,3434.0386,3433.8638,36,1693903511.197819,1693903200,
2720171,,,,,,,55.148,55.148,44,1693903511.1979797,1693903200,
2720172,,,,,,,0.123,55.26899999999441,45,1693903511.1980128,1693903200,
2720173,,,17.318961,0.0,715.0,,,,46,1693903511.1980686,1693903200,
2720174,,,62.23588790666666,0.0,1174.0,,,,47,1693903511.1981025,1693903200,
2720175,,,57.44570808333333,0.0,1169.0,,,,48,1693903511.1981351,1693903200,
2720176,,,0.0181959793333333,0.0,1.0,,,,49,1693903511.1981688,1693903200,
2720177,,,120.98009156666669,120.0,121.0,,,,50,1693903511.198203,1693903200,
2720178,,,0.5154819705066666,0.0,9.735,,,,51,1693903511.1982343,1693903200,
2720179,,,-58.62152550333334,-60.0,-58.0,,,,52,1693903511.1982677,1693903200,
2720180,,,,,,,428.543,428.543,53,1693903511.198309,1693903200,
2720181,,,,,,,1.083,430.6919999998421,54,1693903511.1983404,1693903200,
2720182,,,101.18906182666666,91.0,119.0,,,,55,1693903511.198372,1693903200,
2720183,,,115.73293181,105.0,147.0,,,,56,1693903511.1984043,1693903200,
2720184,,,54.16422597333332,0.0,108.0,,,,57,1693903511.198437,1693903200,
2720185,,,0.8761018684000003,0.67,1.0,,,,58,1693903511.1984694,1693903200,
2720186,,,129.98001064000002,129.0,130.0,,,,59,1693903511.1985004,1693903200,
2720189,,,72.46144659933333,72.3,72.5,,,,40,1693903511.1985972,1693903200,
2720190,,,72.39215283066666,72.3,72.5,,,,41,1693903511.1986282,1693903200,
2720428,,,42.4,42.4,42.4,,,,2,1693905011.4398484,1693904700,
2720429,,,19.7,19.7,19.7,,,,3,1693905011.4401858,1693904700,
2720431,,,25.67501121966667,25.6,25.8,,,,5,1693905011.4402964,1693904700,
2720432,,,1006.4676272896668,1003.3,1011.7,,,,6,1693905011.4403431,1693904700,
2720433,,,2912.9573701506665,2907.7,2916.1,,,,7,1693905011.4404056,1693904700,
2720434,,,3.5,3.5,3.5,,,,8,1693905011.440479,1693904700,
2720435,,,45.1,45.1,45.1,,,,9,1693905011.4405272,1693904700,
2720436,,,1248.5,1248.5,1248.5,,,,10,1693905011.4405696,1693904700,
2720437,,,1.1035297398333332,0.81,1.57,,,,11,1693905011.440612,1693904700,
2720438,,,0.9878556159,0.88,1.17,,,,12,1693905011.440653,1693904700,
2720439,,,0.9368825982333332,0.9,1.01,,,,13,1693905011.440701,1693904700,
2720440,,,,,,,394553.5,138968.6,14,1693905011.440747,1693904700,
2720441,,,,,,,107103.8,54019.8,15,1693905011.440789,1693904700,
2720442,,,0.1902835491533333,0.174,0.217,,,,16,1693905011.4408317,1693904700,
2720443,,,0.14989942111,0.112,0.186,,,,17,1693905011.440873,1693904700,
2720444,,,,,,,828524512.0,343898305.0,18,1693905011.4409158,1693904700,
2720445,,,,,,,675983485.0,294857929.0,19,1693905011.440956,1693904700,
2720446,,,22.78163002333333,18.0,28.0,,,,20,1693905011.441002,1693904700,
2720447,,,0.0,0.0,0.0,,,,24,1693905011.4410925,1693904700,
2720448,,,0.0,0.0,0.0,,,,26,1693905011.441146,1693904700,
2720449,,,50.0,50.0,50.0,,,,22,1693905011.4411886,1693904700,
2720450,,,245.0,245.0,245.0,,,,25,1693905011.4412396,1693904700,
2720451,,,311.8243648425999,292.13,392.44,,,,27,1693905011.4412868,1693904700,
2720452,,,7716.797117590889,7716.7792,7716.8076,,,,28,1693905011.441327,1693904700,
2720453,,,,,,,77.5831696199999,3143.963025499972,29,1693905011.4413688,1693904700,1693540800.00411
2720454,,,,,,,188.5833,7638.301199999903,30,1693905011.4414127,1693904700,
2720457,,,185.48266005940008,173.58,240.77,,,,31,1693905011.441538,1693904700,
2720461,,,126.33956357733337,117.94,151.67,,,,35,1693905011.4417112,1693904700,
2720462,,,,,,,3434.0964,3433.9216,36,1693905011.4417582,1693904700,
2720466,,,,,,,55.153,55.153,44,1693905011.441926,1693904700,
2720467,,,,,,,0.128,55.27399999999441,45,1693905011.4419663,1693904700,
2720468,,,0.1975571433333333,0.0,79.0,,,,46,1693905011.442006,1693904700,
2720469,,,2.89180336,0.0,1156.0,,,,47,1693905011.4420748,1693904700,
2720470,,,2.8873003066666665,0.0,1154.0,,,,48,1693905011.4421184,1693904700,
2720471,,,0.0001751703333333,0.0,0.07,,,,49,1693905011.4421604,1693904700,
2720472,,,120.99749716666663,120.0,121.0,,,,50,1693905011.4422028,1693904700,
2720473,,,0.0242212857333333,0.0,9.676,,,,51,1693905011.4422464,1693904700,
2720474,,,-57.59984431666666,-61.0,-56.0,,,,52,1693905011.4422872,1693904700,
2720475,,,,,,,428.585,428.585,53,1693905011.4423313,1693904700,
2720476,,,,,,,1.125,430.733999999842,54,1693905011.4423711,1693904700,
2720477,,,101.35312801666667,91.0,119.0,,,,55,1693905011.4424393,1693904700,
2720478,,,115.25282135000002,104.0,136.0,,,,56,1693905011.4424856,1693904700,
2720479,,,52.486012109999976,0.0,90.0,,,,57,1693905011.442526,1693904700,
2720210,,,22.70077722666667,17.0,27.0,,,,20,1693903811.2860966,1693903500,
2720211,,,0.0,0.0,0.0,,,,24,1693903811.2861364,1693903500,
2720212,,,0.0,0.0,0.0,,,,26,1693903811.2861817,1693903500,
2720213,,,46.75434145,46.0,47.0,,,,22,1693903811.2862194,1693903500,
2720214,,,245.0,245.0,245.0,,,,25,1693903811.2862575,1693903500,
2720215,,,479.15281207763337,448.32,1287.67,,,,27,1693903811.2863026,1693903500,
2720216,,,7716.660185352444,7716.637,7716.6767,,,,28,1693903811.2863393,1693903500,
2720217,,,,,,,77.5293173599999,3143.909173239972,29,1693903811.2863796,1693903500,1693540800.00411
2720218,,,,,,,188.4524,7638.170299999902,30,1693903811.28642,1693903500,
2720221,,,329.75585336000006,300.35,1133.92,,,,31,1693903811.2865372,1693903500,
2720225,,,149.39705184296668,144.73,155.09,,,,35,1693903811.2866938,1693903500,
2720226,,,,,,,3434.0509,3433.8761000000004,36,1693903811.2867398,1693903500,
2720230,,,,,,,55.149,55.149,44,1693903811.2869153,1693903500,
2720231,,,,,,,0.124,55.26999999999441,45,1693903811.2869554,1693903500,
2720232,,,16.351537773333337,0.0,713.0,,,,46,1693903811.2870002,1693903500,
2720233,,,62.18887873333333,0.0,1179.0,,,,47,1693903811.2870674,1693903500,
2720234,,,57.281256850000005,0.0,1153.0,,,,48,1693903811.2871072,1693903500,
2720235,,,0.0138600524333333,0.0,0.61,,,,49,1693903811.2871544,1693903500,
2720236,,,121.04644121666664,119.0,122.0,,,,50,1693903811.2871947,1693903500,
2720237,,,0.5192111791533334,0.0,9.727,,,,51,1693903811.287238,1693903500,
2720238,,,-58.35076993333335,-59.0,-57.0,,,,52,1693903811.2872753,1693903500,
2720239,,,,,,,428.552,428.552,53,1693903811.2873118,1693903500,
2720240,,,,,,,1.091,430.699999999842,54,1693903811.2873497,1693903500,
2720241,,,101.08150831999995,91.0,113.0,,,,55,1693903811.287387,1693903500,
2720242,,,115.13558305333328,105.0,130.0,,,,56,1693903811.2874248,1693903500,
2720243,,,53.068470069999975,0.0,82.0,,,,57,1693903811.2874634,1693903500,
2720244,,,0.8789062574000002,0.75,1.0,,,,58,1693903811.2875078,1693903500,
2720245,,,129.98063657999998,129.0,130.0,,,,59,1693903811.2875462,1693903500,
2720248,,,72.3,72.3,72.3,,,,40,1693903811.2876654,1693903500,
2720249,,,72.3,72.3,72.3,,,,41,1693903811.2877097,1693903500,
2720487,,,42.400843199,42.4,42.5,,,,2,1693905311.3694298,1693905000,
2720488,,,19.7,19.7,19.7,,,,3,1693905311.3696349,1693905000,
2720490,,,25.650136842,25.5,25.7,,,,5,1693905311.3697314,1693905000,
2720491,,,1005.3676447396668,1001.4,1008.0,,,,6,1693905311.3697813,1693905000,
2720492,,,2914.058204683,2911.4,2918.0,,,,7,1693905311.3698237,1693905000,
2720493,,,3.5,3.5,3.5,,,,8,1693905311.3698647,1693905000,
2720494,,,45.1,45.1,45.1,,,,9,1693905311.3699057,1693905000,
2720495,,,1248.5,1248.5,1248.5,,,,10,1693905311.3699455,1693905000,
2720496,,,1.2129713476000004,0.85,1.67,,,,11,1693905311.369984,1693905000,
2720497,,,1.1487314099666668,1.09,1.21,,,,12,1693905311.370066,1693905000,
2720498,,,1.0186813332666669,1.0,1.04,,,,13,1693905311.3701162,1693905000,
2720499,,,,,,,394608.5,139023.6,14,1693905311.3701568,1693905000,
2720500,,,,,,,107147.1,54063.100000000006,15,1693905311.370196,1693905000,
2720501,,,0.1917474428066666,0.177,0.219,,,,16,1693905311.3702352,1693905000,
2720502,,,0.1512887649033333,0.114,0.183,,,,17,1693905311.3702743,1693905000,
2720503,,,,,,,828754135.0,344127928.0,18,1693905311.3703127,1693905000,
2720504,,,,,,,676195508.0,295069952.0,19,1693905311.3703518,1693905000,
2720505,,,22.653761280000005,17.0,28.0,,,,20,1693905311.3703914,1693905000,
2720506,,,0.0,0.0,0.0,,,,24,1693905311.3704338,1693905000,
2720507,,,0.0,0.0,0.0,,,,26,1693905311.3704925,1693905000,
2720508,,,50.80416208666667,50.0,51.0,,,,22,1693905311.3705506,1693905000,
2720509,,,245.0,245.0,245.0,,,,25,1693905311.3706255,1693905000,
2720510,,,361.7283388906666,292.52,1171.12,,,,27,1693905311.3707,1693905000,
2720511,,,7716.824481248717,7716.8076,7716.8368,,,,28,1693905311.3707452,1693905000,
2720512,,,,,,,77.5951824999999,3143.975038379972,29,1693905311.3707857,1693905000,1693540800.00411
2720513,,,,,,,188.6125,7638.3303999999025,30,1693905311.3708296,1693905000,
2720516,,,221.2816601989,174.19,1040.35,,,,31,1693905311.3710551,1693905000,
2720520,,,140.4475107147,118.16,197.9,,,,35,1693905311.3712802,1693905000,
2720521,,,,,,,3434.1077,3433.9329,36,1693905311.3713188,1693905000,
2720525,,,,,,,55.154,55.154,44,1693905311.3715794,1693905000,
2720526,,,,,,,0.13,55.27599999999441,45,1693905311.371657,1693905000,
2720527,,,14.906092966666666,0.0,725.0,,,,46,1693905311.3717363,1693905000,
2720528,,,59.88384015333333,0.0,1196.0,,,,47,1693905311.3718133,1693905000,
2720529,,,55.64467723999999,0.0,1193.0,,,,48,1693905311.3718815,1693905000,
2720530,,,0.0188440734333333,0.0,1.0,,,,49,1693905311.37195,1693905000,
2720531,,,122.25816491666669,120.0,123.0,,,,50,1693905311.3720658,1693905000,
2720532,,,0.4927712520766666,0.0,9.864,,,,51,1693905311.3721578,1693905000,
2720533,,,-57.57738886999999,-59.0,-56.0,,,,52,1693905311.3722372,1693905000,
2720534,,,,,,,428.594,428.594,53,1693905311.372316,1693905000,
2720535,,,,,,,1.133,430.741999999842,54,1693905311.3723743,1693905000,
2720251,,,42.4,42.4,42.4,,,,2,1693904111.293154,1693903800,
2720252,,,19.7,19.7,19.7,,,,3,1693904111.2933671,1693903800,
2720254,,,25.696021398333336,25.6,25.8,,,,5,1693904111.2934592,1693903800,
2720255,,,1007.1185336076666,1004.6,1011.8,,,,6,1693904111.293499,1693903800,
2720256,,,2912.296463668333,2907.6,2914.8,,,,7,1693904111.2935388,1693903800,
2720257,,,3.5,3.5,3.5,,,,8,1693904111.2935772,1693903800,
2720258,,,45.1,45.1,45.1,,,,9,1693904111.2936156,1693903800,
2720259,,,1248.5,1248.5,1248.5,,,,10,1693904111.2936523,1693903800,
2720260,,,0.9213236826333334,0.7,1.17,,,,11,1693904111.2936983,1693903800,
2720261,,,0.8743025249666666,0.81,0.96,,,,12,1693904111.2937355,1693903800,
2720262,,,0.8942008878,0.87,0.92,,,,13,1693904111.293812,1693903800,
2720263,,,,,,,394390.0,138805.1,14,1693904111.2938545,1693903800,
2720264,,,,,,,106975.1,53891.100000000006,15,1693904111.293921,1693903800,
2720265,,,0.1908744382999999,0.175,0.215,,,,16,1693904111.29399,1693903800,
2720266,,,0.1498185320066666,0.11,0.18,,,,17,1693904111.2940614,1693903800,
2720267,,,,,,,827855843.0,343229636.0,18,1693904111.2941017,1693903800,
2720268,,,,,,,675365975.0,294240419.0,19,1693904111.29414,1693903800,
2720269,,,22.40155818333334,16.0,27.0,,,,20,1693904111.2941773,1693903800,
2720270,,,0.0,0.0,0.0,,,,24,1693904111.2942152,1693903800,
2720271,,,0.0,0.0,0.0,,,,26,1693904111.2942517,1693903800,
2720272,,,47.51749366333333,47.0,48.0,,,,22,1693904111.2942896,1693903800,
2720273,,,245.0,245.0,245.0,,,,25,1693904111.2943275,1693903800,
2720274,,,437.4937979994,397.76,1256.34,,,,27,1693904111.294366,1693903800,
2720275,,,7716.698466872522,7716.6767,7716.714,,,,28,1693904111.2944112,1693903800,
2720276,,,,,,,77.5446625799999,3143.924518459972,29,1693904111.2944503,1693903800,1693540800.00411
2720277,,,,,,,188.4897,7638.207599999902,30,1693904111.2944891,1693903800,
2720280,,,308.0668113502667,275.02,1125.56,,,,31,1693904111.2945962,1693903800,
2720284,,,129.42783571796667,121.38,160.13,,,,35,1693904111.29474,1693903800,
2720285,,,,,,,3434.0621,3433.8873000000003,36,1693904111.294799,1693903800,
2720289,,,,,,,55.15,55.15,44,1693904111.2949898,1693903800,
2720290,,,,,,,0.126,55.271999999994414,45,1693904111.2950523,1693903800,
2720291,,,13.688148816666663,0.0,714.0,,,,46,1693904111.295092,1693903800,
2720292,,,34.802842586666664,0.0,1161.0,,,,47,1693904111.2951293,1693903800,
2720293,,,30.58700596,0.0,1146.0,,,,48,1693904111.295166,1693903800,
2720294,,,0.0118611223333333,0.0,0.62,,,,49,1693904111.2952049,1693903800,
2720295,,,121.15943828333334,119.0,122.0,,,,50,1693904111.295242,1693903800,
2720296,,,0.2913800357933333,0.0,9.718,,,,51,1693904111.2952788,1693903800,
2720297,,,-57.999334196666666,-59.0,-57.0,,,,52,1693904111.295317,1693903800,
2720298,,,,,,,428.56,428.56,53,1693904111.2953546,1693903800,
2720299,,,,,,,1.1,430.7089999998421,54,1693904111.295391,1693903800,
2720300,,,100.88067964333337,91.0,135.0,,,,55,1693904111.2954268,1693903800,
2720301,,,115.94167051333324,104.0,146.0,,,,56,1693904111.295462,1693903800,
2720302,,,55.40697290333331,0.0,97.0,,,,57,1693904111.2954974,1693903800,
2720303,,,0.8713183324333337,0.71,1.0,,,,58,1693904111.295533,1693903800,
2720304,,,129.97736195666667,129.0,130.0,,,,59,1693904111.2955692,1693903800,
2720307,,,72.3,72.3,72.3,,,,40,1693904111.295675,1693903800,
2720308,,,72.3,72.3,72.3,,,,41,1693904111.2957103,1693903800,
2720310,,,42.4,42.4,42.4,,,,2,1693904411.2469437,1693904100,
2720311,,,19.7,19.7,19.7,,,,3,1693904411.2472403,1693904100,
2720313,,,25.69501321033333,25.6,25.8,,,,5,1693904411.2473907,1693904100,
2720314,,,1007.2214758089996,1003.6,1011.0,,,,6,1693904411.2474608,1693904100,
2720315,,,2912.1935244153333,2908.4,2915.8,,,,7,1693904411.2475097,1693904100,
2720316,,,3.5,3.5,3.5,,,,8,1693904411.2475543,1693904100,
2720317,,,45.1,45.1,45.1,,,,9,1693904411.2475953,1693904100,
2720318,,,1248.5,1248.5,1248.5,,,,10,1693904411.247635,1693904100,
2720319,,,0.9188123216333334,0.75,1.11,,,,11,1693904411.2476742,1693904100,
2720320,,,0.9248018519666664,0.89,0.97,,,,12,1693904411.247714,1693904100,
2720321,,,0.9119999717333334,0.9,0.93,,,,13,1693904411.247755,1693904100,
2720322,,,,,,,394444.6,138859.69999999998,14,1693904411.2477942,1693904100,
2720323,,,,,,,107018.0,53934.0,15,1693904411.2478344,1693904100,
2720324,,,0.1905938149966666,0.176,0.22,,,,16,1693904411.247873,1693904100,
2720325,,,0.1498865859499999,0.114,0.179,,,,17,1693904411.2479246,1693904100,
2720326,,,,,,,828080473.0,343454266.0,18,1693904411.2479818,1693904100,
2720327,,,,,,,675573419.0,294447863.0,19,1693904411.2480755,1693904100,
2720328,,,22.66117196666667,17.0,28.0,,,,20,1693904411.248128,1693904100,
2720329,,,0.0,0.0,0.0,,,,24,1693904411.2481797,1693904100,
2720330,,,0.0,0.0,0.0,,,,26,1693904411.2482295,1693904100,
2720331,,,48.28752117333333,48.0,49.0,,,,22,1693904411.24828,1693904100,
2720332,,,245.0,245.0,245.0,,,,25,1693904411.2483315,1693904100,
2720333,,,421.02009091623336,338.73,1248.22,,,,27,1693904411.2483833,1693904100,
2720334,,,7716.734562322224,7716.714,7716.75,,,,28,1693904411.2484326,1693904100,
2720335,,,,,,,77.5594729799999,3143.939328859972,29,1693904411.248484,1693904100,1693540800.00411
2720336,,,,,,,188.5257,7638.2435999999025,30,1693904411.2485352,1693904100,
2720339,,,281.12118910493336,196.45,1100.68,,,,31,1693904411.2487104,1693904100,
2720343,,,139.90161404046663,120.72,160.91,,,,35,1693904411.2489147,1693904100,
2720344,,,,,,,3434.0734,3433.8986000000004,36,1693904411.2489643,1693904100,
2720348,,,,,,,55.152,55.152,44,1693904411.2492063,1693904100,
2720349,,,,,,,0.127,55.27299999999441,45,1693904411.2492554,1693904100,
2720350,,,18.472954833333333,0.0,712.0,,,,46,1693904411.2493072,1693904100,
2720351,,,61.87870477999999,0.0,1161.0,,,,47,1693904411.249357,1693904100,
2720352,,,56.76521954999999,0.0,1149.0,,,,48,1693904411.2494106,1693904100,
2720353,,,0.0160338326666666,0.0,0.63,,,,49,1693904411.2495215,1693904100,
2720354,,,120.93958566666666,119.0,121.0,,,,50,1693904411.249587,1693904100,
2720355,,,0.5180624372,0.0,9.718,,,,51,1693904411.249648,1693904100,
2720356,,,-57.70070549333334,-59.0,-57.0,,,,52,1693904411.2497094,1693904100,
2720357,,,,,,,428.568,428.568,53,1693904411.2497697,1693904100,
2720358,,,,,,,1.108,430.716999999842,54,1693904411.2498302,1693904100,
2720359,,,101.35591753000004,91.0,131.0,,,,55,1693904411.249888,1693904100,
2720360,,,115.9627646133333,104.0,147.0,,,,56,1693904411.2499466,1693904100,
2720361,,,53.89093617666663,0.0,107.0,,,,57,1693904411.2500055,1693904100,
2720362,,,0.8753148547,0.67,1.0,,,,58,1693904411.2500963,1693904100,
2720363,,,129.97655185000002,129.0,130.0,,,,59,1693904411.2501583,1693904100,
2720366,,,72.388534256,72.3,72.5,,,,40,1693904411.2503405,1693904100,
2720367,,,72.43987418133334,72.3,72.5,,,,41,1693904411.2504015,1693904100,
2720605,,,42.4,42.4,42.4,,,,2,1693905911.3287315,1693905600,
2720606,,,19.7,19.7,19.7,,,,3,1693905911.3289492,1693905600,
2720608,,,25.700003675666668,25.6,25.9,,,,5,1693905911.329075,1693905600,
2720609,,,1007.345112615,1003.9,1014.6,,,,6,1693905911.329118,1693905600,
2720610,,,2912.0848890810003,2904.9,2915.5,,,,7,1693905911.329158,1693905600,
2720611,,,3.5,3.5,3.5,,,,8,1693905911.329198,1693905600,
2720612,,,45.1,45.1,45.1,,,,9,1693905911.3292365,1693905600,
2720613,,,1248.5,1248.5,1248.5,,,,10,1693905911.3292754,1693905600,
2720614,,,1.0434147414666668,0.77,1.35,,,,11,1693905911.329313,1693905600,
2720615,,,1.021499582,0.94,1.07,,,,12,1693905911.3293514,1693905600,
2720616,,,1.0016662087,0.98,1.02,,,,13,1693905911.3293896,1693905600,
2720617,,,,,,,394718.2,139133.30000000002,14,1693905911.3294272,1693905600,
2720618,,,,,,,107234.0,54150.0,15,1693905911.3294654,1693905600,
2720619,,,0.1915935974466666,0.176,0.222,,,,16,1693905911.329502,1693905600,
2720620,,,0.15210454236,0.112,0.177,,,,17,1693905911.32954,1693905600,
2720621,,,,,,,829209467.0,344583260.0,18,1693905911.3295767,1693905600,
2720622,,,,,,,676616305.0,295490749.0,19,1693905911.329613,1693905600,
2720623,,,22.758944119999992,17.0,27.0,,,,20,1693905911.3296497,1693905600,
2720624,,,0.0,0.0,0.0,,,,24,1693905911.3296874,1693905600,
2720625,,,0.0,0.0,0.0,,,,26,1693905911.3297236,1693905600,
2720626,,,52.31086719,52.0,53.0,,,,22,1693905911.3297606,1693905600,
2720627,,,245.0,245.0,245.0,,,,25,1693905911.329799,1693905600,
2720628,,,247.35331806049967,211.4,1077.62,,,,27,1693905911.3298364,1693905600,
2720629,,,7716.880083154004,7716.8673,7716.8891,,,,28,1693905911.3298728,1693905600,
2720630,,,,,,,77.6166987199999,3143.996554599972,29,1693905911.3299105,1693905600,1693540800.00411
2720631,,,,,,,188.6648,7638.382699999903,30,1693905911.329949,1693905600,
2720634,,,204.3674055666999,174.59,1036.86,,,,31,1693905911.3300867,1693905600,
2720638,,,42.98443305930001,34.38,65.84,,,,35,1693905911.330237,1693905600,
2720639,,,,,,,3434.1233,3433.9485000000004,36,1693905911.3302734,1693905600,
2720643,,,,,,,55.157,55.157,44,1693905911.3304355,1693905600,
2720644,,,,,,,0.132,55.27799999999441,45,1693905911.330473,1693905600,
2720645,,,9.363139633333336,0.0,726.0,,,,46,1693905911.3305085,1693905600,
2720646,,,28.06764712,0.0,1200.0,,,,47,1693905911.3305447,1693905600,
2720647,,,25.384034066666665,0.0,1197.0,,,,48,1693905911.330581,1693905600,
2720648,,,0.0079268659,0.0,0.61,,,,49,1693905911.3306284,1693905600,
2720649,,,122.15719216666668,121.0,123.0,,,,50,1693905911.3306663,1693905600,
2720650,,,0.2314262237466667,0.0,9.856,,,,51,1693905911.330704,1693905600,
2720651,,,-57.92253260333334,-59.0,-57.0,,,,52,1693905911.330742,1693905600,
2720652,,,,,,,428.61,428.61,53,1693905911.3307798,1693905600,
2720653,,,,,,,1.15,430.758999999842,54,1693905911.330818,1693905600,
2720654,,,100.36393910333337,91.0,118.0,,,,55,1693905911.3308568,1693905600,
2720655,,,116.1828655933334,105.0,139.0,,,,56,1693905911.3308964,1693905600,
2720656,,,57.39605108333335,0.0,101.0,,,,57,1693905911.3309352,1693905600,
2720657,,,0.8651822222666662,0.68,1.0,,,,58,1693905911.330973,1693905600,
2720658,,,130.97993883,130.0,131.0,,,,59,1693905911.33101,1693905600,
2720661,,,72.7,72.7,72.7,,,,40,1693905911.331185,1693905600,
2720662,,,72.73194028266667,72.7,72.9,,,,41,1693905911.3312235,1693905600,
2720900,,,42.5,42.5,42.5,,,,2,1693907411.370863,1693907100,
2720901,,,19.8,19.8,19.8,,,,3,1693907411.3710968,1693907100,
2720387,,,22.561230373333338,17.0,28.0,,,,20,1693904711.179556,1693904400,
2720388,,,0.0,0.0,0.0,,,,24,1693904711.1796334,1693904400,
2720389,,,0.0,0.0,0.0,,,,26,1693904711.1797016,1693904400,
2720390,,,49.05091117333334,49.0,50.0,,,,22,1693904711.1797662,1693904400,
2720391,,,245.0,245.0,245.0,,,,25,1693904711.1798415,1693904400,
2720392,,,364.9107390096667,337.38,1197.01,,,,27,1693904711.179917,1693904400,
2720393,,,7716.767275920891,7716.75,7716.7792,,,,28,1693904711.1799886,1693904400,
2720394,,,,,,,77.57148586,3143.951341739972,29,1693904711.180092,1693904400,1693540800.00411
2720395,,,,,,,188.5549,7638.272799999902,30,1693904711.1801682,1693904400,
2720398,,,219.4212172689666,194.26,1042.58,,,,31,1693904711.1804016,1693904400,
2720402,,,145.48925378810003,141.38,154.43,,,,35,1693904711.1806977,1693904400,
2720403,,,,,,,3434.0879,3433.9131,36,1693904711.1807773,1693904400,
2720407,,,,,,,55.153,55.153,44,1693904711.181111,1693904400,
2720408,,,,,,,0.128,55.27399999999441,45,1693904711.1811855,1693904400,
2720409,,,16.643787343333333,0.0,713.0,,,,46,1693904711.1812568,1693904400,
2720410,,,58.86389593333333,0.0,1158.0,,,,47,1693904711.1813347,1693904400,
2720411,,,53.92544271,0.0,1154.0,,,,48,1693904711.181404,1693904400,
2720412,,,0.0144678609,0.0,0.62,,,,49,1693904711.18148,1693904400,
2720413,,,120.93265152333332,119.0,121.0,,,,50,1693904711.1815512,1693904400,
2720414,,,0.4932854359966667,0.0,9.718,,,,51,1693904711.1816225,1693904400,
2720415,,,-57.89972595333333,-59.0,-57.0,,,,52,1693904711.1816986,1693904400,
2720416,,,,,,,428.577,428.577,53,1693904711.181788,1693904400,
2720417,,,,,,,1.117,430.725999999842,54,1693904711.1818645,1693904400,
2720418,,,101.05488508000006,91.0,133.0,,,,55,1693904711.1819355,1693904400,
2720419,,,115.22528405333333,105.0,148.0,,,,56,1693904711.182011,1693904400,
2720420,,,53.347570603333295,0.0,117.0,,,,57,1693904711.1821206,1693904400,
2720421,,,0.8789146512000005,0.62,1.0,,,,58,1693904711.182193,1693904400,
2720422,,,129.9176955866667,129.0,130.0,,,,59,1693904711.182264,1693904400,
2720425,,,72.5,72.5,72.5,,,,40,1693904711.182479,1693904400,
2720426,,,72.49198764733332,72.3,72.5,,,,41,1693904711.182552,1693904400,
2720664,,,42.410705197666665,42.4,42.5,,,,2,1693906211.34489,1693905900,
2720665,,,19.7,19.7,19.7,,,,3,1693906211.3451402,1693905900,
2720667,,,25.65499991633333,25.6,25.8,,,,5,1693906211.3452437,1693905900,
2720668,,,1005.638322889,1002.5,1010.2,,,,6,1693906211.3452857,1693905900,
2720669,,,2913.7816772586666,2909.2,2916.9,,,,7,1693906211.345328,1693905900,
2720670,,,3.5,3.5,3.5,,,,8,1693906211.3453722,1693905900,
2720671,,,45.1,45.1,45.1,,,,9,1693906211.3454125,1693905900,
2720672,,,1248.5,1248.5,1248.5,,,,10,1693906211.3454523,1693905900,
2720673,,,1.2872663832,0.87,1.82,,,,11,1693906211.3454914,1693905900,
2720674,,,1.1894948250666666,1.04,1.31,,,,12,1693906211.345531,1693905900,
2720675,,,1.0724295988333337,1.01,1.11,,,,13,1693906211.3455698,1693905900,
2720676,,,,,,,394773.0,139188.1,14,1693906211.3456078,1693905900,
2720677,,,,,,,107277.4,54193.4,15,1693906211.345648,1693905900,
2720678,,,0.1912749671866666,0.176,0.222,,,,16,1693906211.3457024,1693905900,
2720679,,,0.1515422649433333,0.112,0.177,,,,17,1693906211.3457432,1693905900,
2720680,,,,,,,829435135.0,344808928.0,18,1693906211.3457816,1693905900,
2720681,,,,,,,676824873.0,295699317.0,19,1693906211.3458264,1693905900,
2720682,,,22.88524345333333,17.0,27.0,,,,20,1693906211.3458643,1693905900,
2720683,,,0.0,0.0,0.0,,,,24,1693906211.3459096,1693905900,
2720684,,,0.0,0.0,0.0,,,,26,1693906211.345948,1693905900,
2720685,,,53.07075069333333,53.0,54.0,,,,22,1693906211.345986,1693905900,
2720686,,,245.0,245.0,245.0,,,,25,1693906211.3460498,1693905900,
2720687,,,274.43814225046657,211.62,1122.86,,,,27,1693906211.3460948,1693905900,
2720688,,,7716.90101032615,7716.8891,7716.9099,,,,28,1693906211.3461342,1693905900,
2720689,,,,,,,77.6252558399999,3144.0051117199723,29,1693906211.3461738,1693905900,1693540800.00411
2720690,,,,,,,188.6856,7638.403499999903,30,1693906211.3462143,1693905900,
2720693,,,218.76476415910005,176.19,1059.63,,,,31,1693906211.346337,1693905900,
2720697,,,55.67250222130001,34.64,70.79,,,,35,1693906211.3464963,1693905900,
2720698,,,,,,,3434.1276,3433.9528,36,1693906211.3465517,1693905900,
2720702,,,,,,,55.158,55.158,44,1693906211.3467507,1693905900,
2720703,,,,,,,0.134,55.27999999999441,45,1693906211.3467913,1693905900,
2720704,,,12.851997916666663,0.0,731.0,,,,46,1693906211.3468308,1693905900,
2720705,,,56.01479890666667,0.0,1205.0,,,,47,1693906211.3468714,1693905900,
2720706,,,52.50653545,0.0,1202.0,,,,48,1693906211.346917,1693905900,
2720707,,,0.0174828115333333,0.0,1.0,,,,49,1693906211.3469598,1693905900,
2720708,,,122.34034182333332,121.0,123.0,,,,50,1693906211.3469987,1693905900,
2720709,,,0.4598452331366666,0.0,9.9,,,,51,1693906211.3470662,1693905900,
2720710,,,-57.72272885333333,-59.0,-56.0,,,,52,1693906211.3471105,1693905900,
2720711,,,,,,,428.619,428.619,53,1693906211.347155,1693905900,
2720712,,,,,,,1.158,430.766999999842,54,1693906211.3471963,1693905900,
2720480,,,0.8808799759666676,0.73,1.0,,,,58,1693905011.4425664,1693904700,
2720481,,,129.56507638333335,129.0,130.0,,,,59,1693905011.442608,1693904700,
2720484,,,72.62182803066666,72.5,72.7,,,,40,1693905011.442741,1693904700,
2720485,,,72.59986441133334,72.5,72.7,,,,41,1693905011.4427886,1693904700,
2720723,,,42.5,42.5,42.5,,,,2,1693906511.3911011,1693906200,
2720724,,,19.7,19.7,19.7,,,,3,1693906511.3913696,1693906200,
2720726,,,25.684996669,25.6,25.8,,,,5,1693906511.3915412,1693906200,
2720727,,,1006.4899017476666,1001.7,1010.2,,,,6,1693906511.3916214,1693906200,
2720728,,,2912.940805606,2909.2,2917.8,,,,7,1693906511.3916974,1693906200,
2720729,,,3.5,3.5,3.5,,,,8,1693906511.39178,1693906200,
2720730,,,45.1,45.1,45.1,,,,9,1693906511.3918605,1693906200,
2720731,,,1248.5,1248.5,1248.5,,,,10,1693906511.3919325,1693906200,
2720732,,,0.8227090845333334,0.66,0.99,,,,11,1693906511.3920088,1693906200,
2720733,,,1.0078731046666671,0.9,1.11,,,,12,1693906511.3921251,1693906200,
2720734,,,1.0300072446333333,0.98,1.07,,,,13,1693906511.3922036,1693906200,
2720735,,,,,,,394827.6,139242.69999999998,14,1693906511.3922813,1693906200,
2720736,,,,,,,107320.6,54236.600000000006,15,1693906511.3923533,1693906200,
2720737,,,0.19064759295,0.177,0.224,,,,16,1693906511.3924265,1693906200,
2720738,,,0.1510494579166666,0.123,0.177,,,,17,1693906511.3925004,1693906200,
2720739,,,,,,,829657314.0,345031107.0,18,1693906511.3925784,1693906200,
2720740,,,,,,,677030170.0,295904614.0,19,1693906511.392651,1693906200,
2720741,,,22.59377639333333,18.0,26.0,,,,20,1693906511.3927252,1693906200,
2720742,,,0.0,0.0,0.0,,,,24,1693906511.392797,1693906200,
2720743,,,0.0,0.0,0.0,,,,26,1693906511.3928697,1693906200,
2720744,,,54.0,54.0,54.0,,,,22,1693906511.3929443,1693906200,
2720745,,,245.0,245.0,245.0,,,,25,1693906511.3930593,1693906200,
2720746,,,265.6313403852,253.87,288.92,,,,27,1693906511.393141,1693906200,
2720747,,,7716.9247085034385,7716.9099,7716.9339,,,,28,1693906511.39322,1693906200,
2720748,,,,,,,77.6351294399999,3144.0149853199723,29,1693906511.3933368,1693906200,1693540800.00411
2720749,,,,,,,188.7096,7638.427499999903,30,1693906511.3934193,1693906200,
2720752,,,205.35945249966667,196.67,221.42,,,,31,1693906511.3936462,1693906200,
2720756,,,60.27256736120002,56.79,68.52,,,,35,1693906511.393924,1693906200,
2720757,,,,,,,3434.1326,3433.9578,36,1693906511.3939977,1693906200,
2720761,,,,,,,55.158,55.158,44,1693906511.3943388,1693906200,
2720762,,,,,,,0.134,55.27999999999441,45,1693906511.3944166,1693906200,
2720763,,,0.0,0.0,0.0,,,,46,1693906511.3944914,1693906200,
2720764,,,0.0,0.0,0.0,,,,47,1693906511.3945644,1693906200,
2720765,,,0.0,0.0,0.0,,,,48,1693906511.3946388,1693906200,
2720766,,,0.0,0.0,0.0,,,,49,1693906511.3947115,1693906200,
2720767,,,122.01259399333334,122.0,123.0,,,,50,1693906511.394785,1693906200,
2720768,,,0.0,0.0,0.0,,,,51,1693906511.3948612,1693906200,
2720769,,,-58.27756033,-59.0,-57.0,,,,52,1693906511.3949387,1693906200,
2720770,,,,,,,428.627,428.627,53,1693906511.3950088,1693906200,
2720771,,,,,,,1.167,430.775999999842,54,1693906511.3951218,1693906200,
2720772,,,100.64451108,91.0,112.0,,,,55,1693906511.3952055,1693906200,
2720773,,,115.2562245966667,105.0,132.0,,,,56,1693906511.3952808,1693906200,
2720774,,,54.80086638999999,0.0,90.0,,,,57,1693906511.3953671,1693906200,
2720775,,,0.8743603570333338,0.72,1.0,,,,58,1693906511.395439,1693906200,
2720776,,,131.0,131.0,131.0,,,,59,1693906511.3955064,1693906200,
2720779,,,72.7,72.7,72.7,,,,40,1693906511.3957253,1693906200,
2720780,,,72.70801096733334,72.7,72.9,,,,41,1693906511.3958,1693906200,
2721136,,,42.5,42.5,42.5,,,,2,1693908611.5267878,1693908300,
2721137,,,19.8,19.8,19.8,,,,3,1693908611.527006,1693908300,
2721139,,,25.720016343666668,25.6,25.9,,,,5,1693908611.5271351,1693908300,
2721140,,,1008.1434172893332,1004.5,1015.2,,,,6,1693908611.5271788,1693908300,
2721141,,,2911.280946343,2904.2,2914.9,,,,7,1693908611.5272212,1693908300,
2737644,,,3.3,3.3,3.3,,,,8,1693992011.38742,1693991700,
2737645,,,42.8,42.8,42.8,,,,9,1693992011.3874657,1693991700,
2737646,,,1250.7,1250.7,1250.7,,,,10,1693992011.387518,1693991700,
2737647,,,0.7068849208,0.6,1.17,,,,11,1693992011.3875792,1693991700,
2737648,,,0.7551017195999999,0.71,0.84,,,,12,1693992011.3876183,1693991700,
2737649,,,0.8580885793666666,0.83,0.9,,,,13,1693992011.3876574,1693991700,
2737650,,,,,,,414928.4,159343.50000000003,14,1693992011.3876946,1693991700,
2737651,,,,,,,128090.7,75006.7,15,1693992011.387732,1693991700,
2737652,,,0.1881922710933332,0.176,0.207,,,,16,1693992011.387769,1693991700,
2737653,,,0.1540978020133333,0.121,0.206,,,,17,1693992011.3878047,1693991700,
2737654,,,,,,,897961788.0,413335581.0,18,1693992011.3878417,1693991700,
2737655,,,,,,,735820648.0,354695092.0,19,1693992011.387879,1693991700,
2737656,,,23.281603866666664,19.0,32.0,,,,20,1693992011.3879158,1693991700,
2737657,,,0.0,0.0,0.0,,,,24,1693992011.387962,1693991700,
2737658,,,0.0,0.0,0.0,,,,26,1693992011.3879993,1693991700,
2737659,,,47.90274698,47.0,48.0,,,,22,1693992011.3880734,1693991700,
2737660,,,224.0,224.0,224.0,,,,25,1693992011.3881147,1693991700,
2721142,,,3.5,3.5,3.5,,,,8,1693908611.5272672,1693908300,
2720536,,,100.86690820333334,91.0,116.0,,,,55,1693905311.37244,1693905000,
2720537,,,115.62094125333336,105.0,142.0,,,,56,1693905311.372507,1693905000,
2720538,,,54.403517256666646,0.0,106.0,,,,57,1693905311.3725815,1693905000,
2720539,,,0.8737400982666668,0.66,1.0,,,,58,1693905311.3726292,1693905000,
2720540,,,130.66526427666668,129.0,131.0,,,,59,1693905311.3726728,1693905000,
2720543,,,72.7,72.7,72.7,,,,40,1693905311.3728406,1693905000,
2720544,,,72.7,72.7,72.7,,,,41,1693905311.3728838,1693905000,
2720782,,,42.5,42.5,42.5,,,,2,1693906811.4703062,1693906500,
2720783,,,19.745700359,19.7,19.8,,,,3,1693906811.4705968,1693906500,
2720785,,,25.72499983766667,25.7,25.9,,,,5,1693906811.4707842,1693906500,
2720786,,,1007.977546106,1005.5,1015.4,,,,6,1693906811.4708676,1693906500,
2720787,,,2911.4417481529995,2904.1,2913.9,,,,7,1693906811.4709437,1693906500,
2720788,,,3.5,3.5,3.5,,,,8,1693906811.4710186,1693906500,
2720789,,,45.1,45.1,45.1,,,,9,1693906811.471164,1693906500,
2720790,,,1248.5,1248.5,1248.5,,,,10,1693906811.4712386,1693906500,
2720791,,,0.8126760118999999,0.61,0.99,,,,11,1693906811.4713118,1693906500,
2720792,,,0.8807306178666668,0.81,0.96,,,,12,1693906811.4714508,1693906500,
2720793,,,0.9690801001666663,0.94,1.0,,,,13,1693906811.4715457,1693906500,
2720794,,,,,,,394882.4,139297.50000000003,14,1693906811.4716089,1693906500,
2720795,,,,,,,107364.0,54280.0,15,1693906811.4716637,1693906500,
2720796,,,0.1915310327333333,0.176,0.218,,,,16,1693906811.4717183,1693906500,
2720797,,,0.15168336538,0.112,0.178,,,,17,1693906811.471774,1693906500,
2720798,,,,,,,829882391.0,345256184.0,18,1693906811.471827,1693906500,
2720799,,,,,,,677238523.0,296112967.0,19,1693906811.4718804,1693906500,
2720800,,,23.35752630333333,18.0,27.0,,,,20,1693906811.4719338,1693906500,
2720801,,,0.0,0.0,0.0,,,,24,1693906811.4719882,1693906500,
2720802,,,0.0,0.0,0.0,,,,26,1693906811.4720776,1693906500,
2720803,,,54.827381913333326,54.0,55.0,,,,22,1693906811.4721334,1693906500,
2720804,,,245.0,245.0,245.0,,,,25,1693906811.472248,1693906500,
2720805,,,247.28229013936647,208.22,1119.25,,,,27,1693906811.4723084,1693906500,
2720806,,,7716.947411879419,7716.9339,7716.9555,,,,28,1693906811.4723642,1693906500,
2720807,,,,,,,77.6440156799999,3144.023871559972,29,1693906811.4724195,1693906500,1693540800.00411
2720808,,,,,,,188.7312,7638.449099999903,30,1693906811.4724762,1693906500,
2720811,,,204.87473083443325,173.53,1055.0,,,,31,1693906811.4726374,1693906500,
2720815,,,42.40908592583335,34.39,89.31,,,,35,1693906811.4728508,1693906500,
2737661,,,702.9074263001,593.92,2350.63,,,,27,1693992011.3881752,1693991700,
2737662,,,7788.571354149239,7788.5383,7788.5953,,,,28,1693992011.388236,1693991700,
2737663,,,,,,,107.11342048,3173.4932763599754,29,1693992011.3882923,1693991700,1693540800.00411
2737664,,,,,,,260.3632,7710.081099999901,30,1693992011.3883357,1693991700,
2737667,,,216.27810285759995,193.02,1033.81,,,,31,1693992011.3884487,1693991700,
2737671,,,486.6289926412333,399.22,2153.72,,,,35,1693992011.388641,1693991700,
2737672,,,,,,,3470.9254,3470.7506000000003,36,1693992011.3887134,1693991700,
2737676,,,,,,,55.435,55.435,44,1693992011.3888826,1693991700,
2737677,,,,,,,0.12,55.55599999999416,45,1693992011.3889189,1693991700,
2737678,,,11.586195053333334,0.0,708.0,,,,46,1693992011.3889556,1693991700,
2737679,,,38.77083188666666,0.0,1163.0,,,,47,1693992011.388996,1693991700,
2737680,,,35.3104448,0.0,1158.0,,,,48,1693992011.3890638,1693991700,
2737681,,,0.0198136927,0.0,1.0,,,,49,1693992011.3891037,1693991700,
2737682,,,120.96024536,119.0,121.0,,,,50,1693992011.3891494,1693991700,
2737683,,,0.32257009833,0.0,9.643,,,,51,1693992011.3891869,1693991700,
2737684,,,-66.50011601333333,-67.0,-66.0,,,,52,1693992011.3892288,1693991700,
2737685,,,,,,,431.073,431.073,53,1693992011.3892653,1693991700,
2737686,,,,,,,1.056,433.22099999984096,54,1693992011.389303,1693991700,
2737687,,,100.26359678666664,90.0,115.0,,,,55,1693992011.389348,1693991700,
2737688,,,115.75715957666672,105.0,129.0,,,,56,1693992011.3893864,1693991700,
2737689,,,56.37674974333335,0.0,91.0,,,,57,1693992011.3894267,1693991700,
2737690,,,0.8677649184,0.71,1.0,,,,58,1693992011.3898635,1693991700,
2737691,,,129.10063376666668,129.0,130.0,,,,59,1693992011.3899128,1693991700,
2737694,,,72.3,72.3,72.3,,,,40,1693992011.390071,1693991700,
2737695,,,73.2,73.2,73.2,,,,41,1693992011.3901112,1693991700,
2737933,,,44.1,44.1,44.1,,,,2,1693993511.4718373,1693993200,
2737934,,,20.5,20.5,20.5,,,,3,1693993511.4720995,1693993200,
2737936,,,24.93199550533333,24.8,25.0,,,,5,1693993511.4721942,1693993200,
2737937,,,977.246965694,971.7,980.9,,,,6,1693993511.4722338,1693993200,
2737938,,,2942.1860257570006,2938.6,2947.7,,,,7,1693993511.4722736,1693993200,
2737939,,,3.3,3.3,3.3,,,,8,1693993511.4723132,1693993200,
2737940,,,42.8,42.8,42.8,,,,9,1693993511.4723508,1693993200,
2737941,,,1250.7,1250.7,1250.7,,,,10,1693993511.4723933,1693993200,
2737942,,,0.8272003389,0.58,1.14,,,,11,1693993511.4724307,1693993200,
2720546,,,42.44916076733333,42.4,42.5,,,,2,1693905611.37957,1693905300,
2720547,,,19.7,19.7,19.7,,,,3,1693905611.3797688,1693905300,
2720549,,,25.655844413666664,25.6,25.8,,,,5,1693905611.3798635,1693905300,
2720550,,,1005.3612321753332,1001.6,1009.9,,,,6,1693905611.3799047,1693905300,
2720551,,,2914.062925867,2909.5,2917.8,,,,7,1693905611.3799467,1693905300,
2720552,,,3.5,3.5,3.5,,,,8,1693905611.3799872,1693905300,
2720553,,,45.1,45.1,45.1,,,,9,1693905611.380069,1693905300,
2720554,,,1248.5,1248.5,1248.5,,,,10,1693905611.380114,1693905300,
2720555,,,0.9768367234666664,0.75,1.28,,,,11,1693905611.3801544,1693905300,
2720556,,,1.0693276290333331,0.99,1.17,,,,12,1693905611.380194,1693905300,
2720557,,,1.0142492807666668,0.99,1.04,,,,13,1693905611.3802404,1693905300,
2720558,,,,,,,394663.4,139078.50000000003,14,1693905611.3802786,1693905300,
2737697,,,44.1,44.1,44.1,,,,2,1693992311.5059006,1693992000,
2737698,,,20.5,20.5,20.5,,,,3,1693992311.5061407,1693992000,
2737700,,,24.839986307333334,24.8,25.0,,,,5,1693992311.5062375,1693992000,
2737701,,,974.0715174706668,971.1,980.9,,,,6,1693992311.5062797,1693992000,
2737702,,,2945.3585295876665,2938.5,2948.3,,,,7,1693992311.5063202,1693992000,
2737703,,,3.3,3.3,3.3,,,,8,1693992311.5063603,1693992000,
2737704,,,42.8,42.8,42.8,,,,9,1693992311.5064013,1693992000,
2737705,,,1250.7,1250.7,1250.7,,,,10,1693992311.5064409,1693992000,
2737706,,,0.8542749682333334,0.63,1.19,,,,11,1693992311.506503,1693992000,
2737707,,,0.8210900389333334,0.76,0.89,,,,12,1693992311.5065472,1693992000,
2737708,,,0.8552936830666666,0.83,0.88,,,,13,1693992311.506587,1693992000,
2737709,,,,,,,414982.5,159397.6,14,1693992311.506628,1693992000,
2737710,,,,,,,128134.9,75050.9,15,1693992311.5066693,1693992000,
2737711,,,0.1889911002566666,0.179,0.206,,,,16,1693992311.506709,1693992000,
2737712,,,0.1546679534933333,0.119,0.203,,,,17,1693992311.506749,1693992000,
2737713,,,,,,,898175542.0,413549335.0,18,1693992311.5067873,1693992000,
2737714,,,,,,,736019172.0,354893616.0,19,1693992311.506826,1693992000,
2737715,,,23.604931693333327,19.0,33.0,,,,20,1693992311.5068655,1693992000,
2737716,,,0.0,0.0,0.0,,,,24,1693992311.5069065,1693992000,
2737717,,,0.0,0.0,0.0,,,,26,1693992311.5069456,1693992000,
2737718,,,48.582618716666666,48.0,49.0,,,,22,1693992311.5069847,1693992000,
2737719,,,224.0,224.0,224.0,,,,25,1693992311.5070496,1693992000,
2737720,,,897.0280849905665,635.9,2526.84,,,,27,1693992311.507092,1693992000,
2737721,,,7788.628991303682,7788.5953,7788.6523,,,,28,1693992311.5071306,1693992000,
2737722,,,,,,,107.13687028,3173.5167261599754,29,1693992311.5071695,1693992000,1693540800.00411
2737723,,,,,,,260.4202,7710.138099999901,30,1693992311.5072112,1693992000,
2737726,,,315.79081077183326,170.96,1301.25,,,,31,1693992311.5073397,1693992000,
2737730,,,581.2380655723666,463.95,1396.59,,,,35,1693992311.5074973,1693992000,
2737731,,,,,,,3470.9652,3470.7904000000003,36,1693992311.5075345,1693992000,
2737735,,,,,,,55.436,55.436,44,1693992311.5076864,1693992000,
2737736,,,,,,,0.122,55.557999999994166,45,1693992311.5077252,1693992000,
2737737,,,16.469908946666667,0.0,703.0,,,,46,1693992311.507763,1693992000,
2737738,,,61.02921241,0.0,1149.0,,,,47,1693992311.5077996,1693992000,
2737739,,,56.15283871,0.0,1147.0,,,,48,1693992311.5078366,1693992000,
2737740,,,0.0179283652333333,0.0,1.0,,,,49,1693992311.507875,1693992000,
2737741,,,120.59419254666668,119.0,121.0,,,,50,1693992311.5079124,1693992000,
2737742,,,0.5097062299800001,0.0,9.601,,,,51,1693992311.5079515,1693992000,
2737743,,,-66.98710177999999,-69.0,-66.0,,,,52,1693992311.507989,1693992000,
2737744,,,,,,,431.081,431.081,53,1693992311.5080462,1693992000,
2737745,,,,,,,1.064,433.22899999984094,54,1693992311.5080914,1693992000,
2737746,,,100.42015320999998,91.0,117.0,,,,55,1693992311.5081306,1693992000,
2737747,,,116.44756737999997,105.0,136.0,,,,56,1693992311.5081697,1693992000,
2737748,,,58.229412859999954,25.0,89.0,,,,57,1693992311.508208,1693992000,
2737749,,,0.8632356515,0.73,0.97,,,,58,1693992311.5082474,1693992000,
2737750,,,128.87375529,128.0,129.0,,,,59,1693992311.508288,1693992000,
2737753,,,72.39174641733334,72.3,72.5,,,,40,1693992311.5084083,1693992000,
2737754,,,73.25679841933334,73.2,73.6,,,,41,1693992311.5084467,1693992000,
2737756,,,44.1,44.1,44.1,,,,2,1693992611.6953084,1693992300,
2737757,,,20.5,20.5,20.5,,,,3,1693992611.695649,1693992300,
2737759,,,24.830004412,24.7,25.0,,,,5,1693992611.6958506,1693992300,
2737760,,,973.3853291133336,969.1,978.7,,,,6,1693992611.6959324,1693992300,
2737761,,,2946.0626826360003,2940.8,2950.3,,,,7,1693992611.6960115,1693992300,
2737762,,,3.3,3.3,3.3,,,,8,1693992611.696153,1693992300,
2737763,,,42.8,42.8,42.8,,,,9,1693992611.6962435,1693992300,
2737764,,,1250.7,1250.7,1250.7,,,,10,1693992611.6963198,1693992300,
2737765,,,0.8849509766666666,0.65,1.02,,,,11,1693992611.6963935,1693992300,
2737766,,,0.8337180396333334,0.75,0.87,,,,12,1693992611.6964576,1693992300,
2737767,,,0.8446039603666667,0.82,0.86,,,,13,1693992611.6965244,1693992300,
2737768,,,,,,,415036.8,159451.9,14,1693992611.6965876,1693992300,
2737769,,,,,,,128179.4,75095.4,15,1693992611.6966498,1693992300,
2737770,,,0.1895833004,0.177,0.207,,,,16,1693992611.6967144,1693992300,
2737771,,,0.1554762667633333,0.122,0.205,,,,17,1693992611.696777,1693992300,
2737772,,,,,,,898390982.0,413764775.0,18,1693992611.696839,1693992300,
2737773,,,,,,,736219308.0,355093752.0,19,1693992611.6969032,1693992300,
2720559,,,,,,,107190.5,54106.5,15,1693905611.3803165,1693905300,
2720560,,,0.19224344254,0.178,0.223,,,,16,1693905611.3803542,1693905300,
2720561,,,0.1520045951666666,0.111,0.182,,,,17,1693905611.3803933,1693905300,
2720562,,,,,,,828982753.0,344356546.0,18,1693905611.380432,1693905300,
2720563,,,,,,,676406828.0,295281272.0,19,1693905611.3804684,1693905300,
2720564,,,22.800859856666666,17.0,27.0,,,,20,1693905611.380506,1693905300,
2720565,,,0.0,0.0,0.0,,,,24,1693905611.3805509,1693905300,
2720566,,,0.0,0.0,0.0,,,,26,1693905611.380589,1693905300,
2720567,,,51.55745929,51.0,52.0,,,,22,1693905611.380627,1693905300,
2720568,,,245.0,245.0,245.0,,,,25,1693905611.3806653,1693905300,
2720569,,,348.90150086750003,260.68,1212.09,,,,27,1693905611.3807018,1693905300,
2720570,,,7716.854658726764,7716.8368,7716.8673,,,,28,1693905611.3807385,1693905300,
2720571,,,,,,,77.6077301999999,3143.987586079972,29,1693905611.3807771,1693905300,1693540800.00411
2720572,,,,,,,188.643,7638.360899999902,30,1693905611.3808177,1693905300,
2737774,,,23.57090872,19.0,31.0,,,,20,1693992611.6969686,1693992300,
2737775,,,0.0,0.0,0.0,,,,24,1693992611.697063,1693992300,
2737776,,,0.0,0.0,0.0,,,,26,1693992611.6971288,1693992300,
2737777,,,49.28936751666666,49.0,50.0,,,,22,1693992611.6971943,1693992300,
2737778,,,224.0,224.0,224.0,,,,25,1693992611.697268,1693992300,
2737779,,,2605.2159609280666,2524.5,3434.48,,,,27,1693992611.697332,1693992300,
2737780,,,7788.767221666466,7788.6523,7788.8571,,,,28,1693992611.697394,1693992300,
2737781,,,,,,,107.221125,3173.6009808799754,29,1693992611.6974568,1693992300,1693540800.00411
2737782,,,,,,,260.625,7710.342899999901,30,1693992611.6975229,1693992300,
2737785,,,1170.041457383733,1129.94,1987.4,,,,31,1693992611.697713,1693992300,
2737789,,,1435.1755517781996,1394.25,1447.08,,,,35,1693992611.6979983,1693992300,
2737790,,,,,,,3471.0785,3470.9037000000003,36,1693992611.6980996,1693992300,
2737794,,,,,,,55.438,55.438,44,1693992611.6983726,1693992300,
2737795,,,,,,,0.123,55.55899999999416,45,1693992611.698436,1693992300,
2737796,,,19.761604236666667,0.0,700.0,,,,46,1693992611.698496,1693992300,
2737797,,,64.07818286333334,0.0,1133.0,,,,47,1693992611.698557,1693992300,
2737798,,,58.447039753333335,0.0,1123.0,,,,48,1693992611.6986165,1693992300,
2737799,,,0.017619996,0.0,0.63,,,,49,1693992611.6986778,1693992300,
2737800,,,119.93975179333331,118.0,120.0,,,,50,1693992611.698737,1693992300,
2737801,,,0.5403712413766667,0.0,9.56,,,,51,1693992611.6987956,1693992300,
2737802,,,-66.90009232999999,-69.0,-66.0,,,,52,1693992611.6988566,1693992300,
2737803,,,,,,,431.089,431.089,53,1693992611.6989174,1693992300,
2737804,,,,,,,1.073,433.23799999984095,54,1693992611.698977,1693992300,
2737805,,,99.99481547333342,90.0,122.0,,,,55,1693992611.6990633,1693992300,
2737806,,,116.5685553666667,106.0,140.0,,,,56,1693992611.6991265,1693992300,
2737807,,,58.55529167333335,0.0,89.0,,,,57,1693992611.6991918,1693992300,
2737808,,,0.8580431857333326,0.74,1.0,,,,58,1693992611.6992557,1693992300,
2737809,,,128.4452017566667,127.0,129.0,,,,59,1693992611.6993225,1693992300,
2737812,,,72.5,72.5,72.5,,,,40,1693992611.69948,1693992300,
2737813,,,73.34786261466668,73.0,73.6,,,,41,1693992611.6995387,1693992300,
2738051,,,44.1,44.1,44.1,,,,2,1693994111.3904164,1693993800,
2738052,,,20.5,20.5,20.5,,,,3,1693994111.3906636,1693993800,
2738054,,,24.922007528,24.8,25.1,,,,5,1693994111.3907928,1693993800,
2738055,,,976.7962433226668,972.9,983.0,,,,6,1693994111.3908577,1693993800,
2738056,,,2942.613755566,2936.4,2946.5,,,,7,1693994111.390926,1693993800,
2738057,,,3.3,3.3,3.3,,,,8,1693994111.3909836,1693993800,
2738058,,,42.8,42.8,42.8,,,,9,1693994111.3910909,1693993800,
2738059,,,1250.7,1250.7,1250.7,,,,10,1693994111.39115,1693993800,
2738060,,,1.0831133878333334,0.86,1.3,,,,11,1693994111.391205,1693993800,
2738061,,,1.0275989214333334,0.99,1.07,,,,12,1693994111.3912578,1693993800,
2738062,,,0.9261963865666664,0.9,0.94,,,,13,1693994111.3913293,1693993800,
2738063,,,,,,,415309.2,159724.30000000002,14,1693994111.3914256,1693993800,
2738064,,,,,,,128403.0,75319.0,15,1693994111.391492,1693993800,
2738065,,,0.1917211188366666,0.179,0.203,,,,16,1693994111.3915477,1693993800,
2738066,,,0.15683466647,0.131,0.189,,,,17,1693994111.391615,1693993800,
2738067,,,,,,,899488905.0,414862698.0,18,1693994111.3917005,1693993800,
2738068,,,,,,,737239836.0,356114280.0,19,1693994111.391776,1693993800,
2738069,,,23.730744753333333,19.0,30.0,,,,20,1693994111.3918371,1693993800,
2738070,,,0.0,0.0,0.0,,,,24,1693994111.391892,1693993800,
2738071,,,0.0,0.0,0.0,,,,26,1693994111.3919446,1693993800,
2738072,,,53.03608010666667,53.0,54.0,,,,22,1693994111.3921108,1693993800,
2738073,,,224.0,224.0,224.0,,,,25,1693994111.3921807,1693993800,
2738074,,,776.9246315649001,735.22,1572.55,,,,27,1693994111.3922458,1693993800,
2738075,,,7789.179806284324,7789.1427,7789.2066,,,,28,1693994111.3923264,1693993800,
2738076,,,,,,,107.3649093,3173.7447651799757,29,1693994111.3924158,1693993800,1693540800.00411
2738077,,,,,,,260.9745,7710.692399999902,30,1693994111.392502,1693993800,
2738080,,,308.7054897503667,275.33,1106.12,,,,31,1693994111.3927689,1693993800,
2738084,,,468.2206262722332,459.89,487.91,,,,35,1693994111.393206,1693993800,
2738085,,,,,,,3471.2954,3471.1206,36,1693994111.393294,1693993800,
2720575,,,227.35174880596665,196.98,1069.0,,,,31,1693905611.3809974,1693905300,
2720579,,,121.5462942586667,61.43,193.63,,,,35,1693905611.381199,1693905300,
2720580,,,,,,,3434.1192,3433.9444000000003,36,1693905611.381238,1693905300,
2720584,,,,,,,55.156,55.156,44,1693905611.3814,1693905300,
2720585,,,,,,,0.131,55.27699999999441,45,1693905611.381438,1693905300,
2720586,,,12.143922263333332,0.0,730.0,,,,46,1693905611.3814776,1693905300,
2720587,,,56.25415442666667,0.0,1208.0,,,,47,1693905611.3815165,1693905300,
2720588,,,52.77509304666668,0.0,1206.0,,,,48,1693905611.3815572,1693905300,
2720589,,,0.020156915,0.0,1.0,,,,49,1693905611.3815982,1693905300,
2720590,,,122.85965104,121.0,123.0,,,,50,1693905611.3816438,1693905300,
2720591,,,0.46096886665,0.0,9.9,,,,51,1693905611.3816822,1693905300,
2720592,,,-57.82256433,-59.0,-56.0,,,,52,1693905611.381721,1693905300,
2720593,,,,,,,428.602,428.602,53,1693905611.3817592,1693905300,
2720594,,,,,,,1.142,430.750999999842,54,1693905611.3817997,1693905300,
2720595,,,100.6929550033333,91.0,115.0,,,,55,1693905611.3818378,1693905300,
2720596,,,114.99602584000004,105.0,131.0,,,,56,1693905611.3818843,1693905300,
2720597,,,54.43193122,0.0,83.0,,,,57,1693905611.381924,1693905300,
2720598,,,0.8765240345333335,0.74,1.0,,,,58,1693905611.381961,1693905300,
2720599,,,130.97330198666668,130.0,131.0,,,,59,1693905611.381999,1693905300,
2720602,,,72.7,72.7,72.7,,,,40,1693905611.3821428,1693905300,
2720603,,,72.7,72.7,72.7,,,,41,1693905611.3821802,1693905300,
2720841,,,42.5,42.5,42.5,,,,2,1693907111.399356,1693906800,
2720842,,,19.8,19.8,19.8,,,,3,1693907111.3995526,1693906800,
2720844,,,25.689304588,25.6,25.8,,,,5,1693907111.3996413,1693906800,
2720845,,,1007.2082087383334,1002.9,1010.9,,,,6,1693907111.39968,1693906800,
2720846,,,2912.2317903676667,2908.6,2916.5,,,,7,1693907111.3997164,1693906800,
2720847,,,3.5,3.5,3.5,,,,8,1693907111.3997524,1693906800,
2720848,,,45.1,45.1,45.1,,,,9,1693907111.3997872,1693906800,
2720849,,,1248.5,1248.5,1248.5,,,,10,1693907111.3998222,1693906800,
2720850,,,0.9123528187333336,0.69,1.12,,,,11,1693907111.3998551,1693906800,
2720851,,,0.8894218928666667,0.84,0.93,,,,12,1693907111.3998878,1693906800,
2720852,,,0.9455010963666666,0.93,0.96,,,,13,1693907111.3999214,1693906800,
2737815,,,44.1,44.1,44.1,,,,2,1693992911.6286438,1693992600,
2737816,,,20.5,20.5,20.5,,,,3,1693992911.6288905,1693992600,
2737818,,,24.830003503,24.8,24.9,,,,5,1693992911.6289911,1693992600,
2737819,,,972.8662664386663,970.4,975.2,,,,6,1693992911.6290696,1693992600,
2737820,,,2946.54572541,2944.2,2949.0,,,,7,1693992911.6291125,1693992600,
2737821,,,3.3,3.3,3.3,,,,8,1693992911.6291506,1693992600,
2737822,,,42.8,42.8,42.8,,,,9,1693992911.629187,1693992600,
2737823,,,1250.7,1250.7,1250.7,,,,10,1693992911.6292226,1693992600,
2737824,,,0.8917883179666668,0.69,1.41,,,,11,1693992911.629259,1693992600,
2737825,,,0.8695004641,0.8,0.98,,,,12,1693992911.6292946,1693992600,
2737826,,,0.8530002233333333,0.83,0.89,,,,13,1693992911.6293314,1693992600,
2737827,,,,,,,415091.0,159506.1,14,1693992911.6293674,1693992600,
2737828,,,,,,,128223.8,75139.8,15,1693992911.6294086,1693992600,
2737829,,,0.18956222295,0.179,0.207,,,,16,1693992911.6294448,1693992600,
2737830,,,0.15511818303,0.126,0.202,,,,17,1693992911.6294863,1693992600,
2737831,,,,,,,898606484.0,413980277.0,18,1693992911.62953,1693992600,
2737832,,,,,,,736420019.0,355294463.0,19,1693992911.6295714,1693992600,
2737833,,,23.451169516666667,19.0,31.0,,,,20,1693992911.6296077,1693992600,
2737834,,,0.0,0.0,0.0,,,,24,1693992911.6296525,1693992600,
2737835,,,0.0,0.0,0.0,,,,26,1693992911.6296964,1693992600,
2737836,,,50.0,50.0,50.0,,,,22,1693992911.629735,1693992600,
2737837,,,224.0,224.0,224.0,,,,25,1693992911.6297913,1693992600,
2737838,,,702.6701102789001,625.65,2639.64,,,,27,1693992911.6298492,1693992600,
2737839,,,7788.925156469567,7788.8571,7788.9485,,,,28,1693992911.629896,1693992600,
2737840,,,,,,,107.25872696,3173.6385828399752,29,1693992911.6299334,1693992600,1693540800.00411
2737841,,,,,,,260.7164,7710.434299999902,30,1693992911.629979,1693992600,
2737844,,,211.8664398587,169.77,1173.99,,,,31,1693992911.633308,1693992600,
2737848,,,490.7913526771334,455.0,1465.65,,,,35,1693992911.6335676,1693992600,
2737849,,,,,,,3471.1358,3470.961,36,1693992911.633613,1693992600,
2737853,,,,,,,55.438,55.438,44,1693992911.633825,1693992600,
2737854,,,,,,,0.123,55.55899999999416,45,1693992911.6338727,1693992600,
2737855,,,0.0,0.0,0.0,,,,46,1693992911.633941,1693992600,
2737856,,,0.0,0.0,0.0,,,,47,1693992911.6340077,1693992600,
2737857,,,0.0,0.0,0.0,,,,48,1693992911.6341066,1693992600,
2737858,,,0.0,0.0,0.0,,,,49,1693992911.6341658,1693992600,
2737859,,,120.26927557333332,120.0,121.0,,,,50,1693992911.6342409,1693992600,
2720853,,,,,,,394937.0,139352.1,14,1693907111.3999548,1693906800,
2720713,,,101.04365971,91.0,124.0,,,,55,1693906211.347237,1693905900,
2720714,,,116.15915017,105.0,136.0,,,,56,1693906211.3472831,1693905900,
2720715,,,55.7537574733333,0.0,87.0,,,,57,1693906211.3473222,1693905900,
2720716,,,0.8709539380999997,0.75,1.0,,,,58,1693906211.3473608,1693905900,
2720717,,,130.97983821999998,130.0,131.0,,,,59,1693906211.3473992,1693905900,
2720720,,,72.7,72.7,72.7,,,,40,1693906211.3475168,1693905900,
2720721,,,72.86806892933333,72.7,72.9,,,,41,1693906211.3475552,1693905900,
2720959,,,42.5,42.5,42.5,,,,2,1693907712.4781785,1693907400,
2720960,,,19.739349758,19.7,19.8,,,,3,1693907712.4784226,1693907400,
2720962,,,25.681941229333333,25.6,25.9,,,,5,1693907712.478524,1693907400,
2720963,,,1006.603392843,1003.7,1013.6,,,,6,1693907712.4785955,1693907400,
2720964,,,2912.821622930333,2905.8,2915.7,,,,7,1693907712.4786673,1693907400,
2720965,,,3.5,3.5,3.5,,,,8,1693907712.4787226,1693907400,
2720966,,,45.1,45.1,45.1,,,,9,1693907712.4787743,1693907400,
2720967,,,1248.5,1248.5,1248.5,,,,10,1693907712.4788172,1693907400,
2720968,,,0.7543838064,0.51,1.06,,,,11,1693907712.4788582,1693907400,
2720969,,,0.8838995036333334,0.78,1.0,,,,12,1693907712.4788969,1693907400,
2720970,,,0.9235469440666668,0.88,0.97,,,,13,1693907712.478938,1693907400,
2720971,,,,,,,395046.5,139461.6,14,1693907712.478984,1693907400,
2720972,,,,,,,107494.1,54410.100000000006,15,1693907712.4790602,1693907400,
2720973,,,0.1916578708766667,0.178,0.224,,,,16,1693907712.4791086,1693907400,
2720974,,,0.15252472664,0.118,0.179,,,,17,1693907712.4791546,1693907400,
2720975,,,,,,,830555198.0,345928991.0,18,1693907712.479197,1693907400,
2720976,,,,,,,677860735.0,296735179.0,19,1693907712.479248,1693907400,
2720977,,,23.1440191,18.0,27.0,,,,20,1693907712.479288,1693907400,
2720978,,,0.0,0.0,0.0,,,,24,1693907712.4793308,1693907400,
2720979,,,0.0,0.0,0.0,,,,26,1693907712.479372,1693907400,
2720980,,,57.10075643666667,57.0,58.0,,,,22,1693907712.4794114,1693907400,
2720981,,,245.0,245.0,245.0,,,,25,1693907712.479452,1693907400,
2720982,,,249.26079020133324,209.54,1076.65,,,,27,1693907712.4794905,1693907400,
2720983,,,7717.013597681277,7717.0013,7717.0212,,,,28,1693907712.4795296,1693907400,
2720984,,,,,,,77.6710446599999,3144.050900539972,29,1693907712.4795775,1693907400,1693540800.00411
2720985,,,,,,,188.7969,7638.514799999903,30,1693907712.479619,1693907400,
2720988,,,207.81585782026676,174.9,1038.95,,,,31,1693907712.479743,1693907400,
2720992,,,41.49024750006668,33.84,85.97,,,,35,1693907712.4799774,1693907400,
2720993,,,,,,,3434.1495,3433.9747,36,1693907712.480059,1693907400,
2737860,,,0.0,0.0,0.0,,,,51,1693992911.634299,1693992600,
2737861,,,-66.61421253666667,-68.0,-65.0,,,,52,1693992911.6343503,1693992600,
2737862,,,,,,,431.098,431.098,53,1693992911.6344008,1693992600,
2737863,,,,,,,1.081,433.2459999998409,54,1693992911.6344476,1693992600,
2737864,,,99.77648710000008,91.0,122.0,,,,55,1693992911.6344929,1693992600,
2737865,,,115.92961869333335,96.0,146.0,,,,56,1693992911.6345332,1693992600,
2737866,,,57.96078118666666,19.0,104.0,,,,57,1693992911.6345797,1693992600,
2737867,,,0.8616717047000001,0.71,0.99,,,,58,1693992911.63462,1693992600,
2737868,,,128.98355407666668,128.0,129.0,,,,59,1693992911.6346655,1693992600,
2737871,,,72.37491108799999,72.3,72.5,,,,40,1693992911.6347964,1693992600,
2737872,,,72.77392989766666,72.7,73.0,,,,41,1693992911.6348424,1693992600,
2738110,,,44.1,44.1,44.1,,,,2,1693994411.3025367,1693994100,
2738111,,,20.5,20.5,20.5,,,,3,1693994411.3027432,1693994100,
2738113,,,24.882011362666667,24.7,25.0,,,,5,1693994411.3028388,1693994100,
2738114,,,975.2154169410002,969.2,981.4,,,,6,1693994411.302884,1693994100,
2738115,,,2944.214591811668,2938.0,2950.2,,,,7,1693994411.302928,1693994100,
2738116,,,3.3,3.3,3.3,,,,8,1693994411.302966,1693994100,
2738117,,,42.8,42.8,42.8,,,,9,1693994411.3030088,1693994100,
2738118,,,1250.7,1250.7,1250.7,,,,10,1693994411.303102,1693994100,
2738119,,,1.048331063766667,0.83,1.38,,,,11,1693994411.3031514,1693994100,
2738120,,,1.0453082232333335,0.99,1.12,,,,12,1693994411.3031895,1693994100,
2738121,,,0.9673974760666666,0.94,0.98,,,,13,1693994411.303235,1693994100,
2738122,,,,,,,415363.9,159779.00000000003,14,1693994411.3032708,1693994100,
2738123,,,,,,,128448.2,75364.2,15,1693994411.303307,1693994100,
2738124,,,0.19144143777,0.18,0.204,,,,16,1693994411.303343,1693994100,
2738125,,,0.1581642897433333,0.132,0.192,,,,17,1693994411.3033884,1693994100,
2738126,,,,,,,899712742.0,415086535.0,18,1693994411.3034258,1693994100,
2738127,,,,,,,737447524.0,356321968.0,19,1693994411.3034616,1693994100,
2738128,,,23.820709133333327,19.0,31.0,,,,20,1693994411.3034973,1693994100,
2738129,,,0.0,0.0,0.0,,,,24,1693994411.30354,1693994100,
2738130,,,0.0,0.0,0.0,,,,26,1693994411.303578,1693994100,
2738131,,,54.0,54.0,54.0,,,,22,1693994411.3036137,1693994100,
2738132,,,224.0,224.0,224.0,,,,25,1693994411.3036509,1693994100,
2738133,,,782.0482239028335,735.9,821.36,,,,27,1693994411.3036869,1693994100,
2738134,,,7789.24632647555,7789.2066,7789.2728,,,,28,1693994411.303759,1693994100,
2738135,,,,,,,107.39214398,3173.7719998599755,29,1693994411.3038049,1693994100,1693540800.00411
2738136,,,,,,,261.0407,7710.758599999902,30,1693994411.3038485,1693994100,
2738139,,,300.8790121179334,274.73,335.4,,,,31,1693994411.3039727,1693994100,
2737874,,,44.1,44.1,44.1,,,,2,1693993211.4288306,1693992900,
2737875,,,20.5,20.5,20.5,,,,3,1693993211.4290743,1693992900,
2737877,,,24.86101087033333,24.7,25.0,,,,5,1693993211.4291732,1693992900,
2737878,,,974.65632508,968.4,981.2,,,,6,1693993211.4292147,1693992900,
2737879,,,2944.773671459333,2938.2,2951.0,,,,7,1693993211.429255,1693992900,
2737880,,,3.3,3.3,3.3,,,,8,1693993211.429294,1693992900,
2737881,,,42.8,42.8,42.8,,,,9,1693993211.429332,1693992900,
2737882,,,1250.7,1250.7,1250.7,,,,10,1693993211.429371,1693992900,
2737883,,,0.6663010935666666,0.58,0.85,,,,11,1693993211.429442,1693992900,
2737884,,,0.7817934846666666,0.72,0.86,,,,12,1693993211.4294844,1693992900,
2737885,,,0.8227970127,0.79,0.85,,,,13,1693993211.429521,1693992900,
2737886,,,,,,,415145.2,159560.30000000002,14,1693993211.42956,1693992900,
2737887,,,,,,,128268.3,75184.3,15,1693993211.4295971,1693992900,
2737888,,,0.1893026174333333,0.178,0.207,,,,16,1693993211.4296403,1693992900,
2737889,,,0.15552749183,0.118,0.204,,,,17,1693993211.4296775,1693992900,
2737890,,,,,,,898821013.0,414194806.0,18,1693993211.4297223,1693992900,
2737891,,,,,,,736619502.0,355493946.0,19,1693993211.4297602,1693992900,
2737892,,,23.631247236666667,18.0,32.0,,,,20,1693993211.4298,1693992900,
2737893,,,0.0,0.0,0.0,,,,24,1693993211.4298406,1693992900,
2737894,,,0.0,0.0,0.0,,,,26,1693993211.4298787,1693992900,
2737895,,,50.96934981,50.0,51.0,,,,22,1693993211.4299157,1693992900,
2737896,,,224.0,224.0,224.0,,,,25,1693993211.4299543,1693992900,
2737897,,,726.9491917039,630.13,1911.59,,,,27,1693993211.4299915,1693992900,
2737898,,,7788.981546977739,7788.9485,7789.0063,,,,28,1693993211.4300578,1693992900,
2737899,,,,,,,107.28250588,3173.6623617599757,29,1693993211.4302986,1693992900,1693540800.00411
2737900,,,,,,,260.7742,7710.492099999901,30,1693993211.4303615,1693992900,
2737903,,,255.24448252036663,172.53,1424.63,,,,31,1693993211.4304802,1693992900,
2737907,,,471.70818570413337,457.07,487.25,,,,35,1693993211.4306493,1693992900,
2737908,,,,,,,3471.1748,3471.0,36,1693993211.4306862,1693992900,
2737912,,,,,,,55.439,55.439,44,1693993211.430837,1693992900,
2737913,,,,,,,0.124,55.55999999999416,45,1693993211.430877,1693992900,
2737914,,,17.33699519,0.0,706.0,,,,46,1693993211.430917,1693992900,
2737915,,,61.02877399,0.0,1146.0,,,,47,1693993211.430956,1693992900,
2737916,,,56.38882775333334,0.0,1135.0,,,,48,1693993211.4309976,1693992900,
2737917,,,0.0151611603,0.0,0.62,,,,49,1693993211.4310882,1693992900,
2737918,,,120.88983623333333,119.0,121.0,,,,50,1693993211.431128,1693992900,
2737919,,,0.5130666294233334,0.0,9.634,,,,51,1693993211.43117,1693992900,
2737920,,,-67.08679209666667,-69.0,-65.0,,,,52,1693993211.4312148,1693992900,
2737921,,,,,,,431.106,431.106,53,1693993211.4312556,1693992900,
2737922,,,,,,,1.09,433.25499999984095,54,1693993211.4312942,1693992900,
2737923,,,100.06311880333328,90.0,114.0,,,,55,1693993211.4313323,1693992900,
2791218,,,25.750804363333337,19.0,36.0,,,,20,1694255132.4136553,1694254800,
2791219,,,0.0,0.0,0.0,,,,24,1694255132.413735,1694254800,
2791220,,,54.39493561333333,54.0,55.0,,,,22,1694255132.4137802,1694254800,
2791221,,,0.0,0.0,0.0,,,,26,1694255132.4138312,1694254800,
2791222,,,126.0,126.0,126.0,,,,25,1694255132.413878,1694254800,
2791223,,,459.2583957424666,395.8,1762.3,,,,27,1694255132.4139223,1694254800,
2791224,,,7956.4514519286995,7956.4289,7956.4679,,,,28,1694255132.413965,1694254800,
2791225,,,,,,,23.08172042,3240.9070082399826,29,1694255132.414008,1694254800,1694171005.526459
2791226,,,,,,,428.1656,7877.8834999999,30,1694255132.4140763,1694254800,
2791229,,,326.86182708523336,281.78,1619.06,,,,31,1694255132.4142146,1694254800,
2791233,,,132.3971781570667,114.0,153.62,,,,35,1694255132.414391,1694254800,
2791234,,,,,,,3558.6399,3558.4651000000003,36,1694255132.4144375,1694254800,
2791238,,,73.0,73.0,73.0,,,,40,1694255132.4145927,1694254800,
2791239,,,73.0,73.0,73.0,,,,41,1694255132.41463,1694254800,
2791242,,,,,,,56.188,56.188,44,1694255132.414781,1694254800,
2791243,,,,,,,0.127,56.30899999999354,45,1694255132.4148202,1694254800,
2791244,,,15.78890967,0.0,708.0,,,,46,1694255132.4148564,1694254800,
2791245,,,61.63561521,0.0,1158.0,,,,47,1694255132.4148936,1694254800,
2791246,,,56.761623973333336,0.0,1157.0,,,,48,1694255132.4149303,1694254800,
2791247,,,0.0169692771999999,0.0,1.0,,,,49,1694255132.4149675,1694254800,
2791248,,,120.95997022666668,119.0,121.0,,,,50,1694255132.4150054,1694254800,
2791249,,,0.51304839686,0.0,9.643,,,,51,1694255132.4150407,1694254800,
2791250,,,-69.49987578,-72.0,-68.0,,,,52,1694255132.415078,1694254800,
2791251,,,,,,,438.548,438.548,53,1694255132.4151142,1694254800,
2791252,,,,,,,1.185,440.6959999998384,54,1694255132.415151,1694254800,
2791253,,,104.60134929000004,94.0,127.0,,,,55,1694255132.4151893,1694254800,
2791254,,,121.73219217666664,108.0,133.0,,,,56,1694255132.4152358,1694254800,
2791255,,,61.45650788333334,0.0,86.0,,,,57,1694255132.4152737,1694254800,
2791256,,,0.8594738237333331,0.75,1.0,,,,58,1694255132.41531,1694254800,
2791257,,,129.3106327166667,128.0,130.0,,,,59,1694255132.4153469,1694254800,
2737924,,,116.1138651333333,105.0,131.0,,,,56,1693993211.4313705,1693992900,
2737925,,,57.72107384,0.0,92.0,,,,57,1693993211.4314091,1693992900,
2737926,,,0.8628365039666667,0.72,1.0,,,,58,1693993211.4314485,1693992900,
2737927,,,129.43583995333336,128.0,130.0,,,,59,1693993211.431487,1693992900,
2737930,,,72.15834193999999,72.1,72.3,,,,40,1693993211.431604,1693992900,
2737931,,,72.80269109466666,72.7,72.9,,,,41,1693993211.431641,1693992900,
2738169,,,44.17798210766667,44.1,44.2,,,,2,1693994711.2993426,1693994400,
2738170,,,20.5,20.5,20.5,,,,3,1693994711.2995543,1693994400,
2738172,,,24.88000844633333,24.7,25.1,,,,5,1693994711.299647,1693994400,
2738173,,,975.1655250836666,968.4,983.6,,,,6,1693994711.299689,1693994400,
2738174,,,2944.2524647993337,2935.9,2951.1,,,,7,1693994711.2997286,1693994400,
2738175,,,3.3,3.3,3.3,,,,8,1693994711.2997804,1693994400,
2738176,,,42.8,42.8,42.8,,,,9,1693994711.299833,1693994400,
2738177,,,1250.7,1250.7,1250.7,,,,10,1693994711.2998722,1693994400,
2738178,,,0.9883683749666664,0.81,1.21,,,,11,1693994711.2999098,1693994400,
2738179,,,1.0102006626333333,0.96,1.07,,,,12,1693994711.2999475,1693994400,
2738180,,,0.9842979235333332,0.97,1.0,,,,13,1693994711.2999854,1693994400,
2738181,,,,,,,415418.7,159833.80000000002,14,1693994711.3000536,1693994400,
2738182,,,,,,,128493.4,75409.4,15,1693994711.3000958,1693994400,
2738183,,,0.1914706016333333,0.179,0.205,,,,16,1693994711.300134,1693994400,
2738184,,,0.15776255721,0.131,0.195,,,,17,1693994711.300173,1693994400,
2738185,,,,,,,899936840.0,415310633.0,18,1693994711.3002112,1693994400,
2738186,,,,,,,737655806.0,356530250.0,19,1693994711.3002484,1693994400,
2738187,,,23.750468406666663,18.0,32.0,,,,20,1693994711.3002863,1693994400,
2738188,,,0.0,0.0,0.0,,,,24,1693994711.300326,1693994400,
2738189,,,0.0,0.0,0.0,,,,26,1693994711.3003645,1693994400,
2738190,,,54.71604393666666,54.0,55.0,,,,22,1693994711.300408,1693994400,
2738191,,,224.0,224.0,224.0,,,,25,1693994711.3004525,1693994400,
2738192,,,807.8595180120666,778.2,1620.78,,,,27,1693994711.3004892,1693994400,
2738193,,,7789.311838696486,7789.2728,7789.3406,,,,28,1693994711.300527,1693994400,
2738194,,,,,,,107.4200369,3173.7998927799754,29,1693994711.3005655,1693994400,1693540800.00411
2738195,,,,,,,261.1085,7710.826399999902,30,1693994711.3006046,1693994400,
2738198,,,324.1680333423,295.39,1133.02,,,,31,1693994711.3007274,1693994400,
2738202,,,483.7031318428667,480.28,491.85,,,,35,1693994711.300881,1693994400,
2792026,,,46.4,46.4,46.4,,,,2,1694259335.0002182,1694259000,
2792027,,,21.6,21.6,21.6,,,,3,1694259335.0004494,1694259000,
2792029,,,25.744997578000003,25.6,26.2,,,,5,1694259335.0005598,1694259000,
2792030,,,1008.7946665953332,1002.9,1025.1,,,,6,1694259335.0006063,1694259000,
2792031,,,2910.610331714666,2894.3,2916.5,,,,7,1694259335.0006518,1694259000,
2792032,,,0.0,0.0,0.0,,,,8,1694259335.0007403,1694259000,
2792033,,,0.0,0.0,0.0,,,,9,1694259335.0007937,1694259000,
2792034,,,1293.6,1293.6,1293.6,,,,10,1694259335.0008364,1694259000,
2792035,,,1.090695836733333,0.8,1.27,,,,11,1694259335.0008795,1694259000,
2792036,,,1.2725103007666667,1.15,1.39,,,,12,1694259335.0009212,1694259000,
2792037,,,1.2921710828666664,1.25,1.33,,,,13,1694259335.0009923,1694259000,
2792038,,,,,,,16496.5,211295.4999999999,14,1694259335.0010445,1694259000,
2792039,,,,,,,13446.3,120331.2000000002,15,1694259335.0010855,1694259000,
2792040,,,0.1918599799499999,0.169,0.255,,,,16,1694259335.0011275,1694259000,
2792041,,,0.1541193716733333,0.1,0.303,,,,17,1694259335.0011768,1694259000,
2792042,,,,,,,65886383.0,605838761.0,18,1694259335.0012186,1694259000,
2792043,,,,,,,61567112.0,528249941.0,19,1694259335.001266,1694259000,
2792044,,,25.650230386666667,18.0,36.0,,,,20,1694259335.0013194,1694259000,
2792045,,,0.0,0.0,0.0,,,,24,1694259335.001397,1694259000,
2792046,,,64.55157378666667,64.0,65.0,,,,22,1694259335.0014484,1694259000,
2792047,,,0.0,0.0,0.0,,,,26,1694259335.00149,1694259000,
2792048,,,126.0,126.0,126.0,,,,25,1694259335.0015354,1694259000,
2792049,,,705.8898829208,668.41,2003.33,,,,27,1694259335.001577,1694259000,
2792050,,,7957.153695738899,7957.1206,7957.1789,,,,28,1694259335.00162,1694259000,
2792051,,,,,,,23.37422582,3241.1995136399823,29,1694259335.0016608,1694259000,1694171005.526459
2792052,,,,,,,428.8766,7878.5944999999,30,1694259335.001732,1694259000,
2792055,,,229.9351076754333,197.31,1526.97,,,,31,1694259335.001862,1694259000,
2792059,,,475.9541805648667,462.94,486.84,,,,35,1694259335.002027,1694259000,
2792060,,,,,,,3558.9353,3558.7605000000003,36,1694259335.0020688,1694259000,
2792064,,,73.2,73.2,73.2,,,,40,1694259335.0022328,1694259000,
2792065,,,73.2,73.2,73.2,,,,41,1694259335.0022726,1694259000,
2792068,,,,,,,56.201,56.201,44,1694259335.0024476,1694259000,
2792069,,,,,,,0.14,56.32199999999353,45,1694259335.002493,1694259000,
2792070,,,13.15150977,0.0,702.0,,,,46,1694259335.0025344,1694259000,
2738203,,,,,,,3471.3756,3471.2008,36,1693994711.3009207,1693994400,
2737943,,,0.8026003559666667,0.75,0.88,,,,12,1693993511.472468,1693993200,
2737944,,,0.8205000539,0.8,0.85,,,,13,1693993511.4725046,1693993200,
2737945,,,,,,,415199.6,159614.69999999998,14,1693993511.4725409,1693993200,
2737946,,,,,,,128313.0,75229.0,15,1693993511.472578,1693993200,
2737947,,,0.19025314379,0.177,0.207,,,,16,1693993511.472615,1693993200,
2737948,,,0.1563097406666667,0.127,0.205,,,,17,1693993511.472651,1693993200,
2737949,,,,,,,899040099.0,414413892.0,18,1693993511.472688,1693993200,
2737950,,,,,,,736823314.0,355697758.0,19,1693993511.472724,1693993200,
2737951,,,23.571400243333333,19.0,31.0,,,,20,1693993511.47276,1693993200,
2737952,,,0.0,0.0,0.0,,,,24,1693993511.4727972,1693993200,
2737953,,,0.0,0.0,0.0,,,,26,1693993511.472833,1693993200,
2737954,,,51.66264058333333,51.0,52.0,,,,22,1693993511.4728703,1693993200,
2737955,,,224.0,224.0,224.0,,,,25,1693993511.47291,1693993200,
2737956,,,821.4767437361668,789.79,1619.65,,,,27,1693993511.4729464,1693993200,
2737957,,,7789.045938570909,7789.0063,7789.0746,,,,28,1693993511.4729886,1693993200,
2737958,,,,,,,107.3106045,3173.690460379976,29,1693993511.473069,1693993200,1693540800.00411
2737959,,,,,,,260.8425,7710.560399999901,30,1693993511.4731345,1693993200,
2737962,,,336.29796781516666,306.51,1133.47,,,,31,1693993511.473255,1693993200,
2737966,,,485.1742286121,481.83,492.46,,,,35,1693993511.4734638,1693993200,
2737967,,,,,,,3471.2154,3471.0406000000003,36,1693993511.4735048,1693993200,
2737971,,,,,,,55.44,55.44,44,1693993511.4736934,1693993200,
2737972,,,,,,,0.126,55.56199999999416,45,1693993511.4737294,1693993200,
2737973,,,20.547615496666666,0.0,750.0,,,,46,1693993511.4737644,1693993200,
2737974,,,67.48741681333333,0.0,1571.0,,,,47,1693993511.4738,1693993200,
2737975,,,62.04025459,0.0,1380.0,,,,48,1693993511.473835,1693993200,
2737976,,,0.0168952416,0.0,0.61,,,,49,1693993511.4738717,1693993200,
2737977,,,120.89324918666664,119.0,121.0,,,,50,1693993511.473907,1693993200,
2737978,,,0.56660902479,0.0,13.003,,,,51,1693993511.4739497,1693993200,
2737979,,,-66.71301757,-69.0,-65.0,,,,52,1693993511.473987,1693993200,
2737980,,,,,,,431.114,431.114,53,1693993511.47405,1693993200,
2737981,,,,,,,1.098,433.2629999998409,54,1693993511.4741428,1693993200,
2737982,,,99.95856139333335,91.0,123.0,,,,55,1693993511.47419,1693993200,
2737983,,,115.87749372666669,105.0,138.0,,,,56,1693993511.4742296,1693993200,
2737984,,,57.70042597666664,0.0,90.0,,,,57,1693993511.474269,1693993200,
2737985,,,0.8629306708333335,0.74,1.0,,,,58,1693993511.474313,1693993200,
2737986,,,129.64392769666665,128.0,130.0,,,,59,1693993511.474352,1693993200,
2737989,,,72.258424898,72.1,72.3,,,,40,1693993511.4744625,1693993200,
2737990,,,72.72534553333334,72.7,72.9,,,,41,1693993511.474498,1693993200,
2738228,,,44.2,44.2,44.2,,,,2,1693995011.3137653,1693994700,
2738229,,,20.5,20.5,20.5,,,,3,1693995011.3139842,1693994700,
2738231,,,24.872983225666665,24.7,25.1,,,,5,1693995011.3141253,1693994700,
2738232,,,974.9260089756664,968.4,985.0,,,,6,1693995011.314194,1693994700,
2738233,,,2944.501012967333,2934.5,2951.1,,,,7,1693995011.3142376,1693994700,
2738234,,,3.3,3.3,3.3,,,,8,1693995011.314279,1693994700,
2738235,,,42.8,42.8,42.8,,,,9,1693995011.3143191,1693994700,
2738236,,,1250.7,1250.7,1250.7,,,,10,1693995011.3143573,1693994700,
2738237,,,1.2810412011,0.94,1.66,,,,11,1693995011.3143938,1693994700,
2738238,,,1.1029495430666665,0.98,1.24,,,,12,1693995011.314432,1693994700,
2738239,,,1.0337773483333337,0.98,1.09,,,,13,1693995011.3144794,1693994700,
2738240,,,,,,,415473.7,159888.80000000002,14,1693995011.3145173,1693994700,
2738241,,,,,,,128538.9,75454.9,15,1693995011.3145535,1693994700,
2738242,,,0.1921198713833333,0.181,0.205,,,,16,1693995011.3145905,1693994700,
2738243,,,0.1590125097499999,0.133,0.19,,,,17,1693995011.3146362,1693994700,
2738244,,,,,,,900164426.0,415538219.0,18,1693995011.3146744,1693994700,
2738245,,,,,,,737867253.0,356741697.0,19,1693995011.314712,1693994700,
2738246,,,24.150620436666664,19.0,32.0,,,,20,1693995011.3147497,1693994700,
2738247,,,0.0,0.0,0.0,,,,24,1693995011.3147907,1693994700,
2738248,,,0.0,0.0,0.0,,,,26,1693995011.3148272,1693994700,
2738249,,,55.39596907000001,55.0,56.0,,,,22,1693995011.3148642,1693994700,
2738250,,,224.0,224.0,224.0,,,,25,1693995011.314903,1693994700,
2738251,,,741.8756467894336,629.12,1564.86,,,,27,1693995011.3149405,1693994700,
2738252,,,7789.379288240624,7789.3406,7789.4054,,,,28,1693995011.3149772,1693994700,
2738253,,,,,,,107.44669562,3173.8265514999757,29,1693995011.3150165,1693994700,1693540800.00411
2738254,,,,,,,261.1733,7710.891199999902,30,1693995011.3150885,1693994700,
2738257,,,280.8709228960333,175.81,1102.73,,,,31,1693995011.3152122,1693994700,
2791269,,,1.2811037561666665,1.2,1.37,,,,12,1694255499.7166014,1694255100,
2791270,,,1.3215146990333333,1.3,1.34,,,,13,1694255499.7166457,1694255100,
2791271,,,,,,,15777.8,210576.7999999999,14,1694255499.7167273,1694255100,
2791272,,,,,,,12857.1,119742.00000000016,15,1694255499.7167718,1694255100,
2791273,,,0.1955510093933333,0.174,0.263,,,,16,1694255499.7168138,1694255100,
2791274,,,0.1641639720533333,0.1,0.319,,,,17,1694255499.7168546,1694255100,
2791275,,,,,,,63169711.0,603122089.0,18,1694255499.716895,1694255100,
2791276,,,,,,,59015146.0,525697975.0,19,1694255499.716938,1694255100,
2791277,,,27.267442273333334,18.0,38.0,,,,20,1694255499.7169802,1694255100,
2791278,,,0.0,0.0,0.0,,,,24,1694255499.7170217,1694255100,
2791279,,,55.0,55.0,55.0,,,,22,1694255499.7170632,1694255100,
2737992,,,44.1,44.1,44.1,,,,2,1693993811.31064,1693993500,
2737993,,,20.5,20.5,20.5,,,,3,1693993811.310855,1693993500,
2737995,,,24.914988320333336,24.8,25.0,,,,5,1693993811.310948,1693993500,
2737996,,,976.7136398883332,972.3,980.2,,,,6,1693993811.3109884,1693993500,
2737997,,,2942.708372646,2939.2,2947.1,,,,7,1693993811.3110547,1693993500,
2737998,,,3.3,3.3,3.3,,,,8,1693993811.3111007,1693993500,
2737999,,,42.8,42.8,42.8,,,,9,1693993811.3111384,1693993500,
2738000,,,1250.7,1250.7,1250.7,,,,10,1693993811.3111775,1693993500,
2738001,,,0.9996809217,0.72,1.41,,,,11,1693993811.3112154,1693993500,
2738002,,,0.8698889212333332,0.77,1.01,,,,12,1693993811.3112528,1693993500,
2738003,,,0.8421957407333336,0.81,0.9,,,,13,1693993811.311291,1693993500,
2738004,,,,,,,415254.4,159669.50000000003,14,1693993811.3113284,1693993500,
2738005,,,,,,,128358.1,75274.1,15,1693993811.3113654,1693993500,
2738006,,,0.19142070761,0.181,0.204,,,,16,1693993811.3114026,1693993500,
2738007,,,0.1570531362333333,0.129,0.191,,,,17,1693993811.3114402,1693993500,
2738008,,,,,,,899263837.0,414637630.0,18,1693993811.3114855,1693993500,
2738009,,,,,,,737031094.0,355905538.0,19,1693993811.3115606,1693993500,
2738010,,,23.790498426666662,19.0,30.0,,,,20,1693993811.3116124,1693993500,
2738011,,,0.0,0.0,0.0,,,,24,1693993811.3116536,1693993500,
2738012,,,0.0,0.0,0.0,,,,26,1693993811.3116915,1693993500,
2738013,,,52.34601286666667,52.0,53.0,,,,22,1693993811.3117297,1693993500,
2738014,,,224.0,224.0,224.0,,,,25,1693993811.3117683,1693993500,
2738015,,,811.2611998943,786.22,1615.72,,,,27,1693993811.311822,1693993500,
2738016,,,7789.113638250985,7789.0746,7789.1427,,,,28,1693993811.3118596,1693993500,
2738017,,,,,,,107.33862084,3173.718476719975,29,1693993811.3118968,1693993500,1693540800.00411
2738018,,,,,,,260.9106,7710.628499999902,30,1693993811.3119357,1693993500,
2738021,,,324.4121135833333,301.13,1129.08,,,,31,1693993811.3121016,1693993500,
2738025,,,486.8494487868333,482.71,491.62,,,,35,1693993811.3122542,1693993500,
2738026,,,,,,,3471.256,3471.0812,36,1693993811.3122916,1693993500,
2791280,,,0.0,0.0,0.0,,,,26,1694255499.717105,1694255100,
2791281,,,126.0,126.0,126.0,,,,25,1694255499.7171478,1694255100,
2791282,,,340.7888132048667,308.86,408.43,,,,27,1694255499.7172072,1694255100,
2791283,,,7956.485714760833,7956.4679,7956.497,,,,28,1694255499.7172604,1694255100,
2791284,,,,,,,23.0936921600001,3240.918979979983,29,1694255499.717304,1694255100,1694171005.526459
2791285,,,,,,,428.1947,7877.9125999999,30,1694255499.7173505,1694255100,
2791288,,,292.3572067917669,275.19,316.54,,,,31,1694255499.7174916,1694255100,
2791292,,,48.4280575756,32.77,118.83,,,,35,1694255499.7177255,1694255100,
2791293,,,,,,,3558.645,3558.4702,36,1694255499.7177656,1694255100,
2791297,,,73.0,73.0,73.0,,,,40,1694255499.7179165,1694255100,
2791298,,,73.0,73.0,73.0,,,,41,1694255499.717956,1694255100,
2791301,,,,,,,56.188,56.188,44,1694255499.718073,1694255100,
2791302,,,,,,,0.127,56.30899999999354,45,1694255499.7181156,1694255100,
2791303,,,0.0,0.0,0.0,,,,46,1694255499.7181537,1694255100,
2791304,,,0.0,0.0,0.0,,,,47,1694255499.7181902,1694255100,
2791305,,,0.0,0.0,0.0,,,,48,1694255499.7182262,1694255100,
2791306,,,0.0,0.0,0.0,,,,49,1694255499.7182665,1694255100,
2791307,,,121.0,121.0,121.0,,,,50,1694255499.7183385,1694255100,
2791308,,,0.0,0.0,0.0,,,,51,1694255499.7183812,1694255100,
2791309,,,-70.04714960666666,-71.0,-68.0,,,,52,1694255499.718418,1694255100,
2791310,,,,,,,438.556,438.556,53,1694255499.7184546,1694255100,
2791311,,,,,,,1.194,440.7049999998384,54,1694255499.7184913,1694255100,
2791312,,,105.13996059999997,94.0,121.0,,,,55,1694255499.718537,1694255100,
2791313,,,123.36800620333332,109.0,156.0,,,,56,1694255499.7186086,1694255100,
2791314,,,63.39083947333334,0.0,123.0,,,,57,1694255499.7186568,1694255100,
2791315,,,0.8536852514000001,0.61,1.0,,,,58,1694255499.718727,1694255100,
2791316,,,129.50421803333327,129.0,130.0,,,,59,1694255499.7187672,1694255100,
2791672,,,46.3,46.3,46.3,,,,2,1694257547.3187964,1694257200,
2791673,,,21.5,21.5,21.5,,,,3,1694257547.319116,1694257200,
2791675,,,25.75028508966667,25.6,26.4,,,,5,1694257547.3192966,1694257200,
2791676,,,1009.347097101,1003.7,1035.0,,,,6,1694257547.3193712,1694257200,
2791677,,,2910.0628922543333,2884.5,2915.7,,,,7,1694257547.319442,1694257200,
2791678,,,0.0,0.0,0.0,,,,8,1694257547.3195145,1694257200,
2791679,,,0.0,0.0,0.0,,,,9,1694257547.319582,1694257200,
2791680,,,1293.6,1293.6,1293.6,,,,10,1694257547.3197298,1694257200,
2791681,,,1.1137633397666666,0.83,1.35,,,,11,1694257547.3198185,1694257200,
2791682,,,1.1972136718333333,1.09,1.27,,,,12,1694257547.3198884,1694257200,
2791683,,,1.2678493335,1.22,1.3,,,,13,1694257547.3199642,1694257200,
2791684,,,,,,,16165.1,210964.09999999992,14,1694257547.3200307,1694257200,
2791685,,,,,,,13174.1,120059.0000000002,15,1694257547.3200898,1694257200,
2791686,,,0.1939807054433333,0.171,0.257,,,,16,1694257547.3201478,1694257200,
2791687,,,0.1575621849233333,0.095,0.284,,,,17,1694257547.3202116,1694257200,
2738030,,,,,,,55.442,55.442,44,1693993811.3124492,1693993500,
2738031,,,,,,,0.127,55.56299999999416,45,1693993811.312489,1693993500,
2738032,,,18.31602016,0.0,708.0,,,,46,1693993811.3125286,1693993500,
2738033,,,61.28276129333334,0.0,1167.0,,,,47,1693993811.3125668,1693993500,
2738034,,,56.20635403333333,0.0,1137.0,,,,48,1693993811.3126044,1693993500,
2791321,,,25.739952418,25.6,26.0,,,,5,1694255750.9474075,1694255400,
2791322,,,1009.1588495743332,1004.1,1020.9,,,,6,1694255750.9474463,1694255400,
2791323,,,2910.261288633,2898.5,2915.3,,,,7,1694255750.947486,1694255400,
2791324,,,0.0,0.0,0.0,,,,8,1694255750.9475243,1694255400,
2791325,,,0.0,0.0,0.0,,,,9,1694255750.9475625,1694255400,
2791326,,,1293.6,1293.6,1293.6,,,,10,1694255750.9475982,1694255400,
2791327,,,1.4036352399333334,0.99,1.85,,,,11,1694255750.9476335,1694255400,
2791328,,,1.352176071966667,1.23,1.44,,,,12,1694255750.947669,1694255400,
2791329,,,1.3398873475666668,1.3,1.37,,,,13,1694255750.9477324,1694255400,
2791330,,,,,,,15832.4,210631.3999999999,14,1694255750.94777,1694255400,
2791331,,,,,,,12901.1,119786.00000000016,15,1694255750.9478056,1694255400,
2791332,,,0.19062522678,0.17,0.263,,,,16,1694255750.9478407,1694255400,
2791333,,,0.1537818008333333,0.095,0.319,,,,17,1694255750.9478762,1694255400,
2791334,,,,,,,63372821.0,603325199.0,18,1694255750.9479098,1694255400,
2791335,,,,,,,59206996.0,525889825.0,19,1694255750.9479458,1694255400,
2791336,,,25.68864481,18.0,34.0,,,,20,1694255750.947981,1694255400,
2791337,,,0.0,0.0,0.0,,,,24,1694255750.948019,1694255400,
2791338,,,55.98493877666667,55.0,56.0,,,,22,1694255750.948055,1694255400,
2791339,,,0.0,0.0,0.0,,,,26,1694255750.948091,1694255400,
2791340,,,126.0,126.0,126.0,,,,25,1694255750.9481275,1694255400,
2791341,,,384.6675964346666,351.25,1202.94,,,,27,1694255750.9481623,1694255400,
2791342,,,7956.516490879394,7956.497,7956.5292,,,,28,1694255750.9481966,1694255400,
2791343,,,,,,,23.1069392400001,3240.932227059983,29,1694255750.9482322,1694255400,1694171005.526459
2791344,,,,,,,428.2269,7877.944799999899,30,1694255750.948268,1694255400,
2791347,,,326.7011306055669,296.62,1142.76,,,,31,1694255750.9483745,1694255400,
2791351,,,57.96854597623332,54.21,72.89,,,,35,1694255750.948513,1694255400,
2791352,,,,,,,3558.6499,3558.4751,36,1694255750.9485474,1694255400,
2791356,,,73.0,73.0,73.0,,,,40,1694255750.9487116,1694255400,
2791357,,,73.0,73.0,73.0,,,,41,1694255750.948749,1694255400,
2791360,,,,,,,56.19,56.19,44,1694255750.94889,1694255400,
2791361,,,,,,,0.128,56.309999999993536,45,1694255750.9489343,1694255400,
2791362,,,13.335389590000002,0.0,709.0,,,,46,1694255750.948975,1694255400,
2791363,,,54.29662117,0.0,1164.0,,,,47,1694255750.9490151,1694255400,
2791364,,,50.75482221666667,0.0,1158.0,,,,48,1694255750.9490554,1694255400,
2791365,,,0.0214262681,0.0,1.0,,,,49,1694255750.949096,1694255400,
2791366,,,120.96133572666668,119.0,121.0,,,,50,1694255750.9491367,1694255400,
2791367,,,0.4503415693033333,0.0,9.651,,,,51,1694255750.9491773,1694255400,
2791368,,,-69.67873666,-72.0,-68.0,,,,52,1694255750.949218,1694255400,
2791369,,,,,,,438.565,438.565,53,1694255750.9492593,1694255400,
2791370,,,,,,,1.202,440.7129999998384,54,1694255750.9493003,1694255400,
2791371,,,104.22269272999998,94.0,129.0,,,,55,1694255750.9493418,1694255400,
2791372,,,121.66188583999995,109.0,140.0,,,,56,1694255750.9501345,1694255400,
2791373,,,61.82810152000003,0.0,96.0,,,,57,1694255750.9501965,1694255400,
2791374,,,0.8581324458666666,0.73,1.0,,,,58,1694255750.9502528,1694255400,
2791375,,,129.1567507033333,129.0,130.0,,,,59,1694255750.9503188,1694255400,
2791377,,,46.25469202433333,46.2,46.3,,,,2,1694256113.5218406,1694255700,
2791378,,,21.5,21.5,21.5,,,,3,1694256113.5220375,1694255700,
2791380,,,25.749974131333328,25.6,26.1,,,,5,1694256113.5221517,1694255700,
2791381,,,1009.2408114093334,1003.5,1023.2,,,,6,1694256113.5222006,1694255700,
2791382,,,2910.1742020116667,2896.2,2915.9,,,,7,1694256113.5222478,1694255700,
2791383,,,0.0,0.0,0.0,,,,8,1694256113.5222938,1694255700,
2791384,,,0.0,0.0,0.0,,,,9,1694256113.5223389,1694255700,
2791385,,,1293.6,1293.6,1293.6,,,,10,1694256113.5223827,1694255700,
2791386,,,1.3097872903333334,1.06,1.68,,,,11,1694256113.522427,1694255700,
2791387,,,1.350870989933333,1.31,1.44,,,,12,1694256113.5224712,1694255700,
2791388,,,1.3495923598666666,1.34,1.37,,,,13,1694256113.522514,1694255700,
2791389,,,,,,,15887.0,210685.9999999999,14,1694256113.5225518,1694255700,
2791390,,,,,,,12945.1,119830.00000000016,15,1694256113.5225904,1694255700,
2791391,,,0.1908196639566666,0.171,0.255,,,,16,1694256113.5226288,1694255700,
2791392,,,0.15370046948,0.095,0.289,,,,17,1694256113.5226674,1694255700,
2791393,,,,,,,63576275.0,603528653.0,18,1694256113.5227332,1694255700,
2791394,,,,,,,59398777.0,526081606.0,19,1694256113.522769,1694255700,
2791395,,,26.29337195333333,18.0,33.0,,,,20,1694256113.522801,1694255700,
2791396,,,0.0,0.0,0.0,,,,24,1694256113.5228326,1694255700,
2791397,,,56.60817720333334,56.0,57.0,,,,22,1694256113.5228643,1694255700,
2791398,,,0.0,0.0,0.0,,,,26,1694256113.5228963,1694255700,
2791399,,,126.0,126.0,126.0,,,,25,1694256113.5229294,1694255700,
2791400,,,280.7506311402003,209.3,1090.97,,,,27,1694256113.5229611,1694255700,
2791401,,,7956.545346593978,7956.5292,7956.555,,,,28,1694256113.522993,1694255700,
2791402,,,,,,,23.1175533600001,3240.9428411799827,29,1694256113.5230243,1694255700,1694171005.526459
2791403,,,,,,,428.2527,7877.9705999999,30,1694256113.5230577,1694255700,
2738035,,,0.0160108778666666,0.0,0.62,,,,49,1693993811.3126435,1693993500,
2738036,,,120.91359,119.0,121.0,,,,50,1693993811.3126812,1693993500,
2738037,,,0.5133269074266668,0.0,9.66,,,,51,1693993811.3127186,1693993500,
2738038,,,-67.28781962999999,-69.0,-65.0,,,,52,1693993811.312763,1693993500,
2738039,,,,,,,431.123,431.123,53,1693993811.312802,1693993500,
2738040,,,,,,,1.106,433.2709999998409,54,1693993811.3128395,1693993500,
2738041,,,99.89052907333335,91.0,115.0,,,,55,1693993811.3128805,1693993500,
2738042,,,116.30714755666664,106.0,147.0,,,,56,1693993811.3129196,1693993500,
2738043,,,58.28227565999999,0.0,112.0,,,,57,1693993811.3129592,1693993500,
2738044,,,0.8599219812000003,0.65,1.0,,,,58,1693993811.3129978,1693993500,
2738045,,,129.09769170666667,128.0,130.0,,,,59,1693993811.3130667,1693993500,
2738048,,,72.12483612066666,72.1,72.3,,,,40,1693993811.3131917,1693993500,
2738049,,,72.47049571466667,72.3,72.7,,,,41,1693993811.313234,1693993500,
2738287,,,44.18202615766667,44.1,44.2,,,,2,1693995312.045774,1693995000,
2738288,,,20.5,20.5,20.5,,,,3,1693995312.0461369,1693995000,
2738290,,,24.942975529,24.8,25.1,,,,5,1693995312.04634,1693995000,
2738291,,,977.508692528,973.8,984.1,,,,6,1693995312.0464523,1693995000,
2738292,,,2941.9213107446662,2935.3,2945.6,,,,7,1693995312.046624,1693995000,
2738293,,,3.3,3.3,3.3,,,,8,1693995312.0467129,1693995000,
2738294,,,42.8,42.8,42.8,,,,9,1693995312.046783,1693995000,
2738295,,,1250.7,1250.7,1250.7,,,,10,1693995312.0468516,1693995000,
2738296,,,1.5983851875,1.17,2.19,,,,11,1693995312.0469186,1693995000,
2738297,,,1.4199717302000003,1.23,1.53,,,,12,1693995312.047019,1693995000,
2738298,,,1.1875726715,1.09,1.23,,,,13,1693995312.0471408,1693995000,
2738299,,,,,,,415528.6,159943.69999999998,14,1693995312.0472128,1693995000,
2738300,,,,,,,128584.0,75500.0,15,1693995312.0472748,1693995000,
2738301,,,0.1917003303866667,0.181,0.206,,,,16,1693995312.0473812,1693995000,
2738302,,,0.15756155601,0.131,0.189,,,,17,1693995312.0474384,1693995000,
2738303,,,,,,,900389139.0,415762932.0,18,1693995312.04749,1693995000,
2738304,,,,,,,738075590.0,356950034.0,19,1693995312.047542,1693995000,
2738305,,,24.230235376666663,19.0,32.0,,,,20,1693995312.0475934,1693995000,
2738306,,,0.0,0.0,0.0,,,,24,1693995312.0476482,1693995000,
2738307,,,0.0,0.0,0.0,,,,26,1693995312.0477424,1693995000,
2738308,,,56.065957333333344,56.0,57.0,,,,22,1693995312.0478067,1693995000,
2738309,,,224.0,224.0,224.0,,,,25,1693995312.0478563,1693995000,
2738310,,,643.2805405946332,595.14,1418.28,,,,27,1693995312.0479014,1693995000,
2738311,,,7789.436862901629,7789.4054,7789.4583,,,,28,1693995312.0479455,1693995000,
2738312,,,,,,,107.46845868,3173.8483145599757,29,1693995312.0479896,1693995000,1693540800.00411
2738313,,,,,,,261.2262,7710.944099999901,30,1693995312.0480745,1693995000,
2791406,,,229.04005656033348,175.24,1031.93,,,,31,1694256113.523153,1694255700,
2791410,,,51.61727439820003,32.76,71.99,,,,35,1694256113.5232773,1694255700,
2791411,,,,,,,3558.6547,3558.4799000000003,36,1694256113.523308,1694255700,
2791415,,,73.0,73.0,73.0,,,,40,1694256113.5234342,1694255700,
2791416,,,73.0,73.0,73.0,,,,41,1694256113.5234656,1694255700,
2791419,,,,,,,56.191,56.191,44,1694256113.5235577,1694255700,
2791420,,,,,,,0.129,56.310999999993534,45,1694256113.5235896,1694255700,
2791421,,,16.258768723333333,0.0,709.0,,,,46,1694256113.523621,1694255700,
2791422,,,57.11137616333333,0.0,1154.0,,,,47,1694256113.523653,1694255700,
2791423,,,52.72947583,0.0,1139.0,,,,48,1694256113.5237098,1694255700,
2791424,,,0.0140978663666666,0.0,0.62,,,,49,1694256113.5237434,1694255700,
2791425,,,120.89375800666666,119.0,121.0,,,,50,1694256113.5237746,1694255700,
2791426,,,0.4793206502733333,0.0,9.676,,,,51,1694256113.523806,1694255700,
2791427,,,-69.20005671,-70.0,-68.0,,,,52,1694256113.523837,1694255700,
2791428,,,,,,,438.574,438.574,53,1694256113.5238683,1694255700,
2791429,,,,,,,1.211,440.7219999998384,54,1694256113.5239005,1694255700,
2791430,,,105.06091136666666,94.0,127.0,,,,55,1694256113.5239327,1694255700,
2791431,,,121.75807262666662,109.0,136.0,,,,56,1694256113.5239637,1694255700,
2791432,,,60.56167311000001,0.0,93.0,,,,57,1694256113.523996,1694255700,
2791433,,,0.8636746042333336,0.73,1.0,,,,58,1694256113.5240276,1694255700,
2791434,,,129.85455538,129.0,130.0,,,,59,1694256113.52406,1694255700,
2791436,,,46.3,46.3,46.3,,,,2,1694256360.5784435,1694256000,
2791437,,,21.5,21.5,21.5,,,,3,1694256360.5786335,1694256000,
2791439,,,25.79997464133333,25.6,26.2,,,,5,1694256360.578797,1694256000,
2791440,,,1011.2020380060002,1004.5,1027.9,,,,6,1694256360.578844,1694256000,
2791441,,,2908.2129651023333,2891.6,2914.9,,,,7,1694256360.5788848,1694256000,
2791442,,,0.0,0.0,0.0,,,,8,1694256360.5789251,1694256000,
2791443,,,0.0,0.0,0.0,,,,9,1694256360.5789642,1694256000,
2791444,,,1293.6,1293.6,1293.6,,,,10,1694256360.579003,1694256000,
2791445,,,1.2356427863333332,0.91,1.79,,,,11,1694256360.5790422,1694256000,
2791446,,,1.3184561708666669,1.18,1.46,,,,12,1694256360.5790849,1694256000,
2791447,,,1.3396629727333336,1.29,1.39,,,,13,1694256360.5791256,1694256000,
2791448,,,,,,,15943.2,210742.19999999992,14,1694256360.579167,1694256000,
2791449,,,,,,,12992.4,119877.30000000018,15,1694256360.5792067,1694256000,
2791450,,,0.1964970417466666,0.173,0.239,,,,16,1694256360.579245,1694256000,
2791451,,,0.1653681575899999,0.088,0.286,,,,17,1694256360.5792837,1694256000,
2791452,,,,,,,63789086.0,603741464.0,18,1694256360.5793235,1694256000,
2791453,,,,,,,59599057.0,526281886.0,19,1694256360.5793672,1694256000,
2791454,,,26.95469109666666,17.0,33.0,,,,20,1694256360.5794065,1694256000,
2791455,,,0.0,0.0,0.0,,,,24,1694256360.579447,1694256000,
2791456,,,57.23499546333334,57.0,58.0,,,,22,1694256360.579486,1694256000,
2791457,,,0.0,0.0,0.0,,,,26,1694256360.5795252,1694256000,
2791458,,,126.0,126.0,126.0,,,,25,1694256360.579565,1694256000,
2791459,,,249.20550761726665,207.92,1098.66,,,,27,1694256360.5796046,1694256000,
2791460,,,7956.566422357446,7956.555,7956.5753,,,,28,1694256360.5796452,1694256000,
2791461,,,,,,,23.1259047800001,3240.9511925999827,29,1694256360.5797305,1694256000,1694171005.526459
2791462,,,,,,,428.273,7877.9908999999,30,1694256360.5797966,1694256000,
2791465,,,207.29926850340004,174.66,1040.48,,,,31,1694256360.5806372,1694256000,
2791469,,,41.90087969406667,32.79,67.96,,,,35,1694256360.5808609,1694256000,
2791470,,,,,,,3558.6578,3558.483,36,1694256360.5809011,1694256000,
2791474,,,73.15485290066667,73.0,73.2,,,,40,1694256360.58106,1694256000,
2791475,,,73.14570719866667,73.0,73.2,,,,41,1694256360.5811002,1694256000,
2791478,,,,,,,56.192,56.192,44,1694256360.5812275,1694256000,
2791479,,,,,,,0.131,56.31299999999354,45,1694256360.5812695,1694256000,
2791480,,,16.84820822,0.0,710.0,,,,46,1694256360.5813174,1694256000,
2791481,,,61.55687894333334,0.0,1169.0,,,,47,1694256360.5813563,1694256000,
2791482,,,56.61933033666666,0.0,1148.0,,,,48,1694256360.5813963,1694256000,
2791483,,,0.0147008564,0.0,0.62,,,,49,1694256360.581442,1694256000,
2791484,,,120.90659952,119.0,121.0,,,,50,1694256360.581481,1694256000,
2791485,,,0.51532181945,0.0,9.668,,,,51,1694256360.581521,1694256000,
2791486,,,-69.47409385,-72.0,-68.0,,,,52,1694256360.581565,1694256000,
2791487,,,,,,,438.583,438.583,53,1694256360.5816038,1694256000,
2791488,,,,,,,1.22,440.7309999998385,54,1694256360.5816429,1694256000,
2791489,,,105.03997883999996,94.0,129.0,,,,55,1694256360.581708,1694256000,
2791490,,,122.83595009333332,109.0,147.0,,,,56,1694256360.5817528,1694256000,
2791491,,,62.40931563000001,0.0,111.0,,,,57,1694256360.581801,1694256000,
2791492,,,0.8558691745999998,0.66,1.0,,,,58,1694256360.5818417,1694256000,
2791493,,,129.94331329666667,129.0,130.0,,,,59,1694256360.5818834,1694256000,
2791790,,,46.3,46.3,46.3,,,,2,1694258173.5106068,1694257800,
2791791,,,21.5,21.5,21.5,,,,3,1694258173.510848,1694257800,
2791793,,,25.784254582666676,25.6,26.2,,,,5,1694258173.5109556,1694257800,
2791794,,,1010.1384212246668,1003.3,1025.6,,,,6,1694258173.511001,1694257800,
2791795,,,2909.286576246333,2893.8,2916.1,,,,7,1694258173.5110457,1694257800,
2791796,,,0.0,0.0,0.0,,,,8,1694258173.511088,1694257800,
2791797,,,0.0,0.0,0.0,,,,9,1694258173.5111303,1694257800,
2791798,,,1293.6,1293.6,1293.6,,,,10,1694258173.5111735,1694257800,
2791799,,,1.2920226702333333,1.09,1.54,,,,11,1694258173.5112154,1694257800,
2791800,,,1.1586816927666663,1.06,1.26,,,,12,1694258173.5112562,1694257800,
2791801,,,1.192795517233333,1.17,1.22,,,,13,1694258173.5112984,1694257800,
2791802,,,,,,,16276.4,211075.3999999999,14,1694258173.5113416,1694257800,
2791803,,,,,,,13266.9,120151.8000000002,15,1694258173.511383,1694257800,
2791804,,,0.1966195839866666,0.17,0.257,,,,16,1694258173.5114489,1694257800,
2791805,,,0.1680604283,0.1,0.298,,,,17,1694258173.511521,1694257800,
2791806,,,,,,,65059547.0,605011925.0,18,1694258173.5115862,1694257800,
2791807,,,,,,,60791943.0,527474772.0,19,1694258173.5116606,1694257800,
2791808,,,27.49340096000001,18.0,38.0,,,,20,1694258173.5121276,1694257800,
2791809,,,0.0,0.0,0.0,,,,24,1694258173.512235,1694257800,
2791810,,,61.69494503999999,61.0,62.0,,,,22,1694258173.5123117,1694257800,
2791811,,,0.0,0.0,0.0,,,,26,1694258173.512384,1694257800,
2791812,,,126.0,126.0,126.0,,,,25,1694258173.512454,1694257800,
2791813,,,253.98133109896668,208.68,1051.89,,,,27,1694258173.5125268,1694257800,
2791814,,,7957.004109327618,7956.9892,7957.0124,,,,28,1694258173.5125885,1694257800,
2791815,,,,,,,23.3057277200001,3241.131015539983,29,1694258173.5126493,1694257800,1694171005.526459
2791816,,,,,,,428.7101,7878.4279999999,30,1694258173.5127618,1694257800,
2791819,,,211.39721027646664,175.14,1007.65,,,,31,1694258173.512939,1694257800,
2791823,,,42.57990200753333,32.72,66.2,,,,35,1694258173.5132,1694257800,
2791824,,,,,,,3558.8406,3558.6658,36,1694258173.5132554,1694257800,
2791828,,,73.2,73.2,73.2,,,,40,1694258173.5134838,1694257800,
2791829,,,73.2,73.2,73.2,,,,41,1694258173.513538,1694257800,
2791832,,,,,,,56.197,56.197,44,1694258173.5137336,1694257800,
2791833,,,,,,,0.136,56.31799999999353,45,1694258173.5137956,1694257800,
2791834,,,16.62034014,0.0,704.0,,,,46,1694258173.5138524,1694257800,
2791835,,,60.68211284,0.0,1147.0,,,,47,1694258173.5139058,1694257800,
2791495,,,46.3,46.3,46.3,,,,2,1694256663.7202442,1694256300,
2791496,,,21.5,21.5,21.5,,,,3,1694256663.7204404,1694256300,
2791498,,,25.825247751666662,25.7,26.5,,,,5,1694256663.7205591,1694256300,
2791499,,,1011.799780657,1005.7,1038.2,,,,6,1694256663.7206092,1694256300,
2791500,,,2907.620219280667,2881.3,2913.7,,,,7,1694256663.7206554,1694256300,
2791501,,,0.0,0.0,0.0,,,,8,1694256663.720728,1694256300,
2791502,,,0.0,0.0,0.0,,,,9,1694256663.7207773,1694256300,
2791503,,,1293.6,1293.6,1293.6,,,,10,1694256663.7208169,1694256300,
2791504,,,1.508923477566667,0.91,1.98,,,,11,1694256663.7208557,1694256300,
2791505,,,1.3468463634333334,1.18,1.53,,,,12,1694256663.720894,1694256300,
2791506,,,1.3321363306666667,1.28,1.4,,,,13,1694256663.7209406,1694256300,
2791507,,,,,,,15998.1,210797.09999999992,14,1694256663.720982,1694256300,
2791508,,,,,,,13036.5,119921.40000000018,15,1694256663.7210212,1694256300,
2791509,,,0.19203809318,0.171,0.247,,,,16,1694256663.7210596,1694256300,
2791510,,,0.15429745787,0.094,0.255,,,,17,1694256663.7210977,1694256300,
2791511,,,,,,,63997095.0,603949473.0,18,1694256663.721136,1694256300,
2791512,,,,,,,59794192.0,526477021.0,19,1694256663.721174,1694256300,
2791513,,,25.557343920000005,18.0,35.0,,,,20,1694256663.7212136,1694256300,
2791514,,,0.0,0.0,0.0,,,,24,1694256663.721254,1694256300,
2791515,,,58.0,58.0,58.0,,,,22,1694256663.721295,1694256300,
2791516,,,0.0,0.0,0.0,,,,26,1694256663.721335,1694256300,
2791517,,,126.0,126.0,126.0,,,,25,1694256663.7213836,1694256300,
2791518,,,266.59407184366654,253.17,289.1,,,,27,1694256663.721429,1694256300,
2791519,,,7956.588502956903,7956.5753,7956.5974,,,,28,1694256663.7214756,1694256300,
2791520,,,,,,,23.13499672,3240.9602845399827,29,1694256663.7215204,1694256300,1694171005.526459
2791521,,,,,,,428.2951,7878.0129999999,30,1694256663.7215612,1694256300,
2791524,,,207.73329394733335,197.96,219.35,,,,31,1694256663.7217314,1694256300,
2791528,,,58.85765967083331,55.01,72.53,,,,35,1694256663.7219207,1694256300,
2791529,,,,,,,3558.6626,3558.4878000000003,36,1694256663.7219598,1694256300,
2791533,,,73.2,73.2,73.2,,,,40,1694256663.7221413,1694256300,
2791534,,,73.2,73.2,73.2,,,,41,1694256663.72218,1694256300,
2791537,,,,,,,56.192,56.192,44,1694256663.7223048,1694256300,
2791538,,,,,,,0.131,56.31299999999354,45,1694256663.7223446,1694256300,
2791539,,,0.0,0.0,0.0,,,,46,1694256663.7223842,1694256300,
2791540,,,0.0,0.0,0.0,,,,47,1694256663.7224278,1694256300,
2791541,,,0.0,0.0,0.0,,,,48,1694256663.7224653,1694256300,
2791542,,,0.0,0.0,0.0,,,,49,1694256663.7225084,1694256300,
2791543,,,121.0,121.0,121.0,,,,50,1694256663.7225487,1694256300,
2791544,,,0.0,0.0,0.0,,,,51,1694256663.7225883,1694256300,
2791545,,,-69.62669702000001,-72.0,-67.0,,,,52,1694256663.722628,1694256300,
2791546,,,,,,,438.592,438.592,53,1694256663.722667,1694256300,
2791547,,,,,,,1.229,440.73999999983846,54,1694256663.7227347,1694256300,
2791548,,,104.67124460666668,94.0,126.0,,,,55,1694256663.7227826,1694256300,
2791549,,,121.3787947766666,109.0,138.0,,,,56,1694256663.7228231,1694256300,
2791550,,,59.93739446000001,0.0,89.0,,,,57,1694256663.7228646,1694256300,
2791551,,,0.8627889605333336,0.73,1.0,,,,58,1694256663.7229035,1694256300,
2791552,,,129.99344152333333,129.0,130.0,,,,59,1694256663.7229445,1694256300,
2791554,,,46.3,46.3,46.3,,,,2,1694257028.3305151,1694256600,
2791555,,,21.5,21.5,21.5,,,,3,1694257028.330855,1694256600,
2791557,,,25.739991289,25.6,26.1,,,,5,1694257028.3309698,1694256600,
2791558,,,1008.9325969819998,1004.4,1024.7,,,,6,1694257028.3310132,1694256600,
2791559,,,2910.472419898666,2894.7,2915.0,,,,7,1694257028.331063,1694256600,
2791560,,,0.0,0.0,0.0,,,,8,1694257028.3311057,1694256600,
2791561,,,0.0,0.0,0.0,,,,9,1694257028.3311472,1694256600,
2791562,,,1293.6,1293.6,1293.6,,,,10,1694257028.3311894,1694256600,
2791563,,,1.309349936466667,0.91,1.89,,,,11,1694257028.3312306,1694256600,
2791564,,,1.4139426435666664,1.25,1.58,,,,12,1694257028.331272,1694256600,
2791565,,,1.3722701073666663,1.32,1.43,,,,13,1694257028.3313465,1694256600,
2791566,,,,,,,16053.2,210852.19999999992,14,1694257028.3313937,1694256600,
2791567,,,,,,,13081.2,119966.10000000018,15,1694257028.3314998,1694256600,
2791568,,,0.19243285587,0.171,0.274,,,,16,1694257028.331546,1694256600,
2791569,,,0.15614433275,0.095,0.325,,,,17,1694257028.331587,1694256600,
2791570,,,,,,,64207230.0,604159608.0,18,1694257028.331628,1694256600,
2791571,,,,,,,59991430.0,526674259.0,19,1694257028.331672,1694256600,
2791572,,,25.99795961333333,18.0,38.0,,,,20,1694257028.331788,1694256600,
2791573,,,0.0,0.0,0.0,,,,24,1694257028.3318553,1694256600,
2791574,,,58.85497052,58.0,59.0,,,,22,1694257028.3318975,1694256600,
2791575,,,0.0,0.0,0.0,,,,26,1694257028.3319416,1694256600,
2791576,,,126.0,126.0,126.0,,,,25,1694257028.3320117,1694256600,
2791577,,,3764.2455644924657,256.29,5281.08,,,,27,1694257028.3320596,1694256600,
2791578,,,7956.68328685564,7956.5974,7956.8312,,,,28,1694257028.3321106,1694256600,
2791579,,,,,,,23.2311820400001,3241.056469859983,29,1694257028.3322444,1694256600,1694171005.526459
2791580,,,,,,,428.5289,7878.2467999999,30,1694257028.3323703,1694256600,
2791583,,,1968.0475854353328,199.15,2715.75,,,,31,1694257028.3325727,1694256600,
2791587,,,1796.2121519963669,56.11,2565.33,,,,35,1694257028.3328366,1694256600,
2791588,,,,,,,3558.7724,3558.5976,36,1694257028.3328972,1694256600,
2791592,,,73.2,73.2,73.2,,,,40,1694257028.3330705,1694256600,
2791593,,,73.2,73.2,73.2,,,,41,1694257028.333112,1694256600,
2791596,,,,,,,56.194,56.194,44,1694257028.333236,1694256600,
2791597,,,,,,,0.132,56.313999999993534,45,1694257028.333279,1694256600,
2791598,,,16.781693836666665,0.0,711.0,,,,46,1694257028.33332,1694256600,
2791599,,,38.53803343,0.0,1173.0,,,,47,1694257028.333362,1694256600,
2791600,,,33.256655423333335,0.0,1147.0,,,,48,1694257028.3334026,1694256600,
2791601,,,0.0145924073,0.0,0.62,,,,49,1694257028.3334415,1694256600,
2791602,,,120.31823701999998,119.0,121.0,,,,50,1694257028.3334813,1694256600,
2791603,,,0.3230018072033333,0.0,9.693,,,,51,1694257028.3335214,1694256600,
2791604,,,-69.34685310666667,-72.0,-67.0,,,,52,1694257028.3335624,1694256600,
2791605,,,,,,,438.6,438.6,53,1694257028.3336034,1694256600,
2791606,,,,,,,1.238,440.7489999998385,54,1694257028.333644,1694256600,
2791607,,,104.53553187000004,94.0,118.0,,,,55,1694257028.3337083,1694256600,
2791608,,,121.96967275000009,108.0,154.0,,,,56,1694257028.3337543,1694256600,
2791609,,,62.09624729333331,18.0,116.0,,,,57,1694257028.333797,1694256600,
2791610,,,0.8581718398333336,0.66,0.99,,,,58,1694257028.333842,1694256600,
2791611,,,129.25725378333334,128.0,130.0,,,,59,1694257028.3339088,1694256600,
2791613,,,46.3,46.3,46.3,,,,2,1694257286.5465186,1694256900,
2791614,,,21.5,21.5,21.5,,,,3,1694257286.5467625,1694256900,
2791616,,,25.774529511000004,25.7,26.1,,,,5,1694257286.546873,1694256900,
2791617,,,1010.0744174836664,1005.4,1024.6,,,,6,1694257286.5469794,1694256900,
2791618,,,2909.335595718667,2894.8,2914.0,,,,7,1694257286.5470502,1694256900,
2791619,,,0.0,0.0,0.0,,,,8,1694257286.5471034,1694256900,
2791620,,,0.0,0.0,0.0,,,,9,1694257286.5471523,1694256900,
2791621,,,1293.6,1293.6,1293.6,,,,10,1694257286.5471938,1694256900,
2791622,,,1.2088083345333331,0.92,1.51,,,,11,1694257286.547241,1694256900,
2791623,,,1.264090398166667,1.2,1.34,,,,12,1694257286.5472872,1694256900,
2791624,,,1.312632106633333,1.29,1.34,,,,13,1694257286.5473337,1694256900,
2791625,,,,,,,16109.6,210908.59999999992,14,1694257286.5473735,1694256900,
2791626,,,,,,,13129.0,120013.90000000018,15,1694257286.5474188,1694256900,
2791627,,,0.196783724,0.173,0.261,,,,16,1694257286.5474672,1694256900,
2791628,,,0.1667851163366666,0.096,0.322,,,,17,1694257286.547516,1694256900,
2791629,,,,,,,64422048.0,604374426.0,18,1694257286.5475574,1694256900,
2791630,,,,,,,60192962.0,526875791.0,19,1694257286.5476036,1694256900,
2791631,,,27.44830247666667,19.0,38.0,,,,20,1694257286.5476503,1694256900,
2791632,,,0.0,0.0,0.0,,,,24,1694257286.5477283,1694256900,
2791633,,,59.48137663333333,59.0,60.0,,,,22,1694257286.5477777,1694256900,
2791634,,,0.0,0.0,0.0,,,,26,1694257286.5478256,1694256900,
2791635,,,126.0,126.0,126.0,,,,25,1694257286.5478704,1694256900,
2791636,,,323.3956296946666,210.66,5046.55,,,,27,1694257286.547912,1694256900,
2791637,,,7956.926225023155,7956.8312,7956.937,,,,28,1694257286.5479584,1694256900,
2791638,,,,,,,23.2747081600001,3241.099995979983,29,1694257286.5480115,1694256900,1694171005.526459
2791639,,,,,,,428.6347,7878.3525999999,30,1694257286.5480542,1694256900,
2791642,,,246.7662311289001,176.72,2599.41,,,,31,1694257286.548181,1694256900,
2791646,,,76.59642075756666,33.04,2447.14,,,,35,1694257286.5484002,1694256900,
2791647,,,,,,,3558.8182,3558.6434000000004,36,1694257286.548546,1694256900,
2791651,,,73.2,73.2,73.2,,,,40,1694257286.548807,1694256900,
2791652,,,73.2,73.2,73.2,,,,41,1694257286.5488462,1694256900,
2791655,,,,,,,56.195,56.195,44,1694257286.5489662,1694256900,
2791656,,,,,,,0.133,56.31499999999353,45,1694257286.5490086,1694256900,
2791657,,,20.08300406333333,0.0,897.0,,,,46,1694257286.54906,1694256900,
2791658,,,62.14312557666667,0.0,1151.0,,,,47,1694257286.5491006,1694256900,
2791659,,,53.66935457666666,0.0,1138.0,,,,48,1694257286.5492406,1694256900,
2791660,,,0.0192310919999999,0.0,1.0,,,,49,1694257286.549323,1694256900,
2791661,,,120.81456508,119.0,121.0,,,,50,1694257286.5493777,1694256900,
2791662,,,0.52152462037,0.0,9.668,,,,51,1694257286.54942,1694256900,
2791663,,,-69.70004488999999,-71.0,-69.0,,,,52,1694257286.5494783,1694256900,
2791664,,,,,,,438.609,438.609,53,1694257286.5495408,1694256900,
2791665,,,,,,,1.246,440.75699999983846,54,1694257286.5495875,1694256900,
2791666,,,105.10656368,93.0,130.0,,,,55,1694257286.5496335,1694256900,
2791667,,,122.86602273333332,110.0,152.0,,,,56,1694257286.549726,1694256900,
2791668,,,62.84993877333338,0.0,109.0,,,,57,1694257286.5497727,1694256900,
2791669,,,0.8562640644666666,0.7,1.0,,,,58,1694257286.5498152,1694256900,
2791670,,,129.72777692,129.0,130.0,,,,59,1694257286.5498724,1694256900,
2792321,,,46.4,46.4,46.4,,,,2,1694260812.31206,1694260500,
2792322,,,21.6,21.6,21.6,,,,3,1694260812.3122647,1694260500,
2791688,,,,,,,64638050.0,604590428.0,18,1694257547.3202689,1694257200,
2791689,,,,,,,60395580.0,527078409.0,19,1694257547.3203266,1694257200,
2791690,,,26.767698176666663,18.0,39.0,,,,20,1694257547.3203845,1694257200,
2791691,,,0.0,0.0,0.0,,,,24,1694257547.3204424,1694257200,
2791692,,,60.10174116666666,60.0,61.0,,,,22,1694257547.3205023,1694257200,
2791693,,,0.0,0.0,0.0,,,,26,1694257547.320561,1694257200,
2791694,,,126.0,126.0,126.0,,,,25,1694257547.320621,1694257200,
2791695,,,288.22234610763326,252.42,1433.99,,,,27,1694257547.3207216,1694257200,
2791696,,,7956.950171521588,7956.937,7956.9591,,,,28,1694257547.3208344,1694257200,
2791697,,,,,,,23.2838001,3241.109087919983,29,1694257547.3208966,1694257200,1694171005.526459
2791698,,,,,,,428.6568,7878.3746999999,30,1694257547.3209565,1694257200,
2791701,,,230.22114635566655,197.19,1374.71,,,,31,1694257547.321131,1694257200,
2791705,,,58.00043999096668,55.02,71.12,,,,35,1694257547.3213675,1694257200,
2791706,,,,,,,3558.823,3558.6482,36,1694257547.3214288,1694257200,
2791710,,,73.2,73.2,73.2,,,,40,1694257547.3216703,1694257200,
2791711,,,73.2,73.2,73.2,,,,41,1694257547.3218007,1694257200,
2791714,,,,,,,56.196,56.196,44,1694257547.3219593,1694257200,
2791715,,,,,,,0.135,56.316999999993534,45,1694257547.3220096,1694257200,
2791716,,,17.1786345,0.0,702.0,,,,46,1694257547.3220582,1694257200,
2791717,,,60.54561144000001,0.0,1142.0,,,,47,1694257547.3221064,1694257200,
2791718,,,55.52763711333333,0.0,1129.0,,,,48,1694257547.3221543,1694257200,
2791719,,,0.0151435385333333,0.0,0.62,,,,49,1694257547.322202,1694257200,
2791720,,,120.88045326333332,118.0,121.0,,,,50,1694257547.3222497,1694257200,
2791721,,,0.51047869655,0.0,9.618,,,,51,1694257547.322305,1694257200,
2791722,,,-69.79984304999999,-72.0,-68.0,,,,52,1694257547.3223524,1694257200,
2791723,,,,,,,438.618,438.618,53,1694257547.3224006,1694257200,
2791724,,,,,,,1.255,440.76599999983847,54,1694257547.3224485,1694257200,
2791725,,,104.74441203999992,94.0,128.0,,,,55,1694257547.3224978,1694257200,
2791726,,,121.72684306333332,108.0,144.0,,,,56,1694257547.3225486,1694257200,
2791727,,,60.71617967333336,0.0,103.0,,,,57,1694257547.3226008,1694257200,
2791728,,,0.861731976,0.7,1.0,,,,58,1694257547.3226535,1694257200,
2791729,,,128.9765782766667,128.0,129.0,,,,59,1694257547.322736,1694257200,
2791731,,,46.3,46.3,46.3,,,,2,1694257916.8265247,1694257500,
2791732,,,21.5,21.5,21.5,,,,3,1694257916.8267524,1694257500,
2791734,,,25.724826268666664,25.6,26.1,,,,5,1694257916.8268611,1694257500,
2791735,,,1007.8272816033336,1001.7,1021.6,,,,6,1694257916.8269043,1694257500,
2791736,,,2911.587877057333,2897.8,2917.8,,,,7,1694257916.8269482,1694257500,
2791737,,,0.0,0.0,0.0,,,,8,1694257916.8269928,1694257500,
2791738,,,0.0,0.0,0.0,,,,9,1694257916.8270352,1694257500,
2791739,,,1293.6,1293.6,1293.6,,,,10,1694257916.8270755,1694257500,
2791740,,,0.9957930806333334,0.83,1.16,,,,11,1694257916.827116,1694257500,
2791741,,,1.0811056705,1.01,1.13,,,,12,1694257916.8271608,1694257500,
2791742,,,1.1983097374333334,1.16,1.23,,,,13,1694257916.8272047,1694257500,
2791743,,,,,,,16220.1,211019.09999999992,14,1694257916.8272483,1694257500,
2791744,,,,,,,13218.8,120103.7000000002,15,1694257916.8272848,1694257500,
2791745,,,0.19199369264,0.169,0.249,,,,16,1694257916.8273191,1694257500,
2791746,,,0.1562961047066666,0.097,0.32,,,,17,1694257916.8273542,1694257500,
2791747,,,,,,,64844874.0,604797252.0,18,1694257916.8273892,1694257500,
2791748,,,,,,,60589938.0,527272767.0,19,1694257916.8274252,1694257500,
2791749,,,26.561162233333324,18.0,33.0,,,,20,1694257916.8274615,1694257500,
2791750,,,0.0,0.0,0.0,,,,24,1694257916.8274972,1694257500,
2791751,,,61.0,61.0,61.0,,,,22,1694257916.827533,1694257500,
2791752,,,0.0,0.0,0.0,,,,26,1694257916.8275683,1694257500,
2791753,,,126.0,126.0,126.0,,,,25,1694257916.827606,1694257500,
2791754,,,368.21906514130006,213.54,569.71,,,,27,1694257916.8276412,1694257500,
2791755,,,7956.975128924533,7956.9591,7956.9892,,,,28,1694257916.827675,1694257500,
2791756,,,,,,,23.29618324,3241.121471059983,29,1694257916.8277402,1694257500,1694171005.526459
2791757,,,,,,,428.6869,7878.4047999999,30,1694257916.8277793,1694257500,
2791760,,,200.96343317986657,177.51,221.06,,,,31,1694257916.8278844,1694257500,
2791764,,,167.2594024415,32.41,354.65,,,,35,1694257916.828022,1694257500,
2791765,,,,,,,3558.8346,3558.6598000000004,36,1694257916.8280585,1694257500,
2791769,,,73.2,73.2,73.2,,,,40,1694257916.8281977,1694257500,
2791770,,,73.2,73.2,73.2,,,,41,1694257916.828232,1694257500,
2791773,,,,,,,56.196,56.196,44,1694257916.8283362,1694257500,
2791774,,,,,,,0.135,56.316999999993534,45,1694257916.8283727,1694257500,
2791775,,,0.0,0.0,0.0,,,,46,1694257916.8284082,1694257500,
2791776,,,0.0,0.0,0.0,,,,47,1694257916.8284428,1694257500,
2791777,,,0.0,0.0,0.0,,,,48,1694257916.8284771,1694257500,
2791778,,,0.0,0.0,0.0,,,,49,1694257916.8285146,1694257500,
2791779,,,121.0,121.0,121.0,,,,50,1694257916.8285892,1694257500,
2791780,,,0.0,0.0,0.0,,,,51,1694257916.828663,1694257500,
2791781,,,-69.40008476,-71.0,-69.0,,,,52,1694257916.828773,1694257500,
2791782,,,,,,,438.627,438.627,53,1694257916.828831,1694257500,
2791783,,,,,,,1.264,440.7749999998385,54,1694257916.828878,1694257500,
2791784,,,105.44109030333324,94.0,119.0,,,,55,1694257916.8289213,1694257500,
2791785,,,122.18632046666664,109.0,143.0,,,,56,1694257916.8290017,1694257500,
2791786,,,60.802621426666704,0.0,91.0,,,,57,1694257916.8290431,1694257500,
2791787,,,0.8639228169000004,0.73,1.0,,,,58,1694257916.8290763,1694257500,
2791788,,,129.5402014533334,129.0,130.0,,,,59,1694257916.8291123,1694257500,
2791967,,,46.4,46.4,46.4,,,,2,1694259076.608878,1694258700,
2791968,,,21.6,21.6,21.6,,,,3,1694259076.609131,1694258700,
2791970,,,25.74309222433333,25.6,26.1,,,,5,1694259076.6092267,1694258700,
2791971,,,1009.2825480206666,1003.4,1023.5,,,,6,1694259076.609264,1694258700,
2791972,,,2910.1324227893333,2895.9,2916.0,,,,7,1694259076.6092985,1694258700,
2791973,,,0.0,0.0,0.0,,,,8,1694259076.6093347,1694258700,
2791974,,,0.0,0.0,0.0,,,,9,1694259076.6093695,1694258700,
2791975,,,1293.6,1293.6,1293.6,,,,10,1694259076.609403,1694258700,
2791976,,,1.5089502670333337,1.06,2.14,,,,11,1694259076.6094356,1694258700,
2791977,,,1.421069101933333,1.27,1.49,,,,12,1694259076.6094685,1694258700,
2791978,,,1.3244460927666668,1.26,1.35,,,,13,1694259076.6095016,1694258700,
2791979,,,,,,,16441.6,211240.59999999992,14,1694259076.6095345,1694258700,
2791980,,,,,,,13402.3,120287.2000000002,15,1694259076.6095688,1694258700,
2791981,,,0.19310352418,0.169,0.252,,,,16,1694259076.6096015,1694258700,
2791982,,,0.1577930786866667,0.101,0.282,,,,17,1694259076.6096356,1694258700,
2791983,,,,,,,65677614.0,605629992.0,18,1694259076.609669,1694258700,
2791984,,,,,,,61371708.0,528054537.0,19,1694259076.6097362,1694258700,
2791985,,,25.69803574333333,17.0,35.0,,,,20,1694259076.6097713,1694258700,
2791986,,,0.0,0.0,0.0,,,,24,1694259076.6098044,1694258700,
2791987,,,63.94823661333333,63.0,64.0,,,,22,1694259076.609836,1694258700,
2791988,,,0.0,0.0,0.0,,,,26,1694259076.6098676,1694258700,
2791989,,,126.0,126.0,126.0,,,,25,1694259076.609901,1694258700,
2791990,,,640.5346891648667,586.59,1420.3,,,,27,1694259076.609934,1694258700,
2791991,,,7957.098886405051,7957.0679,7957.1206,,,,28,1694259076.6099656,1694258700,
2791992,,,,,,,23.3502412000001,3241.1755290199826,29,1694259076.6099975,1694258700,1694171005.526459
2791993,,,,,,,428.8183,7878.5361999999,30,1694259076.610032,1694258700,
2791996,,,206.3666018122001,175.91,1002.07,,,,31,1694259076.6101294,1694258700,
2792000,,,434.1704187821001,407.19,690.21,,,,35,1694259076.6102586,1694258700,
2792001,,,,,,,3558.8958,3558.721,36,1694259076.6102903,1694258700,
2792005,,,73.2,73.2,73.2,,,,40,1694259076.6104152,1694258700,
2792006,,,73.2,73.2,73.2,,,,41,1694259076.6104572,1694258700,
2792009,,,,,,,56.2,56.2,44,1694259076.6105545,1694258700,
2792010,,,,,,,0.138,56.31999999999353,45,1694259076.6105888,1694258700,
2792011,,,12.673449946666668,0.0,705.0,,,,46,1694259076.610621,1694258700,
2792012,,,30.44042617,0.0,1145.0,,,,47,1694259076.610653,1694258700,
2792013,,,26.35016853666667,0.0,1142.0,,,,48,1694259076.6107078,1694258700,
2792014,,,0.0111691022666666,0.0,0.62,,,,49,1694259076.6107423,1694258700,
2792015,,,120.95021989333333,119.0,121.0,,,,50,1694259076.6107843,1694258700,
2792016,,,0.2555783033233333,0.0,9.634,,,,51,1694259076.6108162,1694258700,
2792017,,,-69.22656108666669,-71.0,-68.0,,,,52,1694259076.610848,1694258700,
2792018,,,,,,,438.662,438.662,53,1694259076.6108794,1694258700,
2792019,,,,,,,1.299,440.8099999998385,54,1694259076.6109118,1694258700,
2792020,,,104.70412236333333,94.0,137.0,,,,55,1694259076.6109438,1694258700,
2792021,,,121.95114047666664,109.0,156.0,,,,56,1694259076.610976,1694258700,
2792022,,,61.49889349333333,0.0,108.0,,,,57,1694259076.6110115,1694258700,
2792023,,,0.8595507636666664,0.71,1.0,,,,58,1694259076.6110444,1694258700,
2792024,,,129.29001117999996,128.0,130.0,,,,59,1694259076.6110764,1694258700,
2792085,,,46.30583788166666,46.3,46.4,,,,2,1694259717.3400135,1694259300,
2792086,,,21.505837983,21.5,21.6,,,,3,1694259717.3402362,1694259300,
2792088,,,25.740814197,25.5,26.3,,,,5,1694259717.34036,1694259300,
2792089,,,1008.9553068163332,1001.3,1030.8,,,,6,1694259717.340412,1694259300,
2792090,,,2910.4496966696665,2888.6,2918.1,,,,7,1694259717.340461,1694259300,
2792091,,,0.0,0.0,0.0,,,,8,1694259717.34051,1694259300,
2792092,,,0.0,0.0,0.0,,,,9,1694259717.3405588,1694259300,
2792093,,,1293.6,1293.6,1293.6,,,,10,1694259717.3406055,1694259300,
2792094,,,1.4067825854,0.88,1.8,,,,11,1694259717.3407168,1694259300,
2792095,,,1.318662922033333,1.13,1.42,,,,12,1694259717.3408148,1694259300,
2792096,,,1.2965822792,1.24,1.33,,,,13,1694259717.3408947,1694259300,
2792097,,,,,,,16551.5,211350.4999999999,14,1694259717.3409474,1694259300,
2792098,,,,,,,13491.9,120376.8000000002,15,1694259717.340995,1694259300,
2792099,,,0.1919108947033333,0.166,0.256,,,,16,1694259717.34105,1694259300,
2792100,,,0.1583736323066666,0.096,0.281,,,,17,1694259717.3410969,1694259300,
2792101,,,,,,,66091038.0,606043416.0,18,1694259717.341144,1694259300,
2792102,,,,,,,61758254.0,528441083.0,19,1694259717.3411915,1694259300,
2792103,,,26.97052434333333,18.0,39.0,,,,20,1694259717.3412375,1694259300,
2791836,,,55.76217905,0.0,1135.0,,,,48,1694258173.5139625,1694257800,
2791837,,,0.014598538,0.0,0.62,,,,49,1694258173.514015,1694257800,
2791838,,,120.89352153333331,119.0,121.0,,,,50,1694258173.514069,1694257800,
2791839,,,0.5105806447733333,0.0,9.643,,,,51,1694258173.51412,1694257800,
2791840,,,-70.02630085666668,-71.0,-69.0,,,,52,1694258173.5141742,1694257800,
2791841,,,,,,,438.636,438.636,53,1694258173.5142334,1694257800,
2791842,,,,,,,1.273,440.7839999998385,54,1694258173.5142922,1694257800,
2791843,,,105.26952385999996,94.0,135.0,,,,55,1694258173.5143535,1694257800,
2791844,,,122.27701759333324,109.0,143.0,,,,56,1694258173.5144143,1694257800,
2791845,,,61.3647243866667,0.0,94.0,,,,57,1694258173.5144758,1694257800,
2791846,,,0.8611002099333335,0.72,1.0,,,,58,1694258173.514535,1694257800,
2791847,,,129.04997988,128.0,130.0,,,,59,1694258173.5145955,1694257800,
2791849,,,46.3,46.3,46.3,,,,2,1694258430.3919537,1694258100,
2791850,,,21.5,21.5,21.5,,,,3,1694258430.3921444,1694258100,
2791852,,,25.760538818,25.6,26.2,,,,5,1694258430.3922474,1694258100,
2791853,,,1009.4228360556666,1002.7,1027.1,,,,6,1694258430.392291,1694258100,
2791854,,,2909.992160478,2892.3,2916.8,,,,7,1694258430.3923333,1694258100,
2791855,,,0.0,0.0,0.0,,,,8,1694258430.392375,1694258100,
2791856,,,0.0,0.0,0.0,,,,9,1694258430.3924222,1694258100,
2791857,,,1293.6,1293.6,1293.6,,,,10,1694258430.392461,1694258100,
2791858,,,1.4766571552333334,0.95,2.05,,,,11,1694258430.3925002,1694258100,
2791859,,,1.3296757315666667,1.14,1.45,,,,12,1694258430.3925378,1694258100,
2791860,,,1.2474390806333333,1.18,1.29,,,,13,1694258430.392577,1694258100,
2791861,,,,,,,16331.1,211130.09999999992,14,1694258430.3926158,1694258100,
2791862,,,,,,,13311.3,120196.2000000002,15,1694258430.392655,1694258100,
2791863,,,0.1912818558099999,0.17,0.255,,,,16,1694258430.3927329,1694258100,
2791864,,,0.1553402780566666,0.101,0.305,,,,17,1694258430.3927755,1694258100,
2791865,,,,,,,65262951.0,605215329.0,18,1694258430.3928163,1694258100,
2791866,,,,,,,60983082.0,527665911.0,19,1694258430.3928535,1694258100,
2791867,,,26.07634265333333,18.0,38.0,,,,20,1694258430.392893,1694258100,
2791868,,,0.0,0.0,0.0,,,,24,1694258430.3929424,1694258100,
2791869,,,62.3216,62.0,63.0,,,,22,1694258430.3929822,1694258100,
2791870,,,0.0,0.0,0.0,,,,26,1694258430.3930223,1694258100,
2791871,,,126.0,126.0,126.0,,,,25,1694258430.393083,1694258100,
2791872,,,282.9431478897333,254.37,1110.69,,,,27,1694258430.3931196,1694258100,
2791873,,,7957.025665507057,7957.0124,7957.0359,,,,28,1694258430.393153,1694258100,
2791874,,,,,,,23.3153956200001,3241.1406834399827,29,1694258430.3931856,1694258100,1694171005.526459
2791875,,,,,,,428.7336,7878.4514999999,30,1694258430.393222,1694258100,
2791878,,,223.70571023713327,198.76,1042.26,,,,31,1694258430.3933234,1694258100,
2791882,,,59.3810574022,55.06,75.04,,,,35,1694258430.3934574,1694258100,
2791883,,,,,,,3558.8453,3558.6705,36,1694258430.3934903,1694258100,
2791887,,,73.2,73.2,73.2,,,,40,1694258430.3936243,1694258100,
2791888,,,73.2,73.2,73.2,,,,41,1694258430.3936589,1694258100,
2791891,,,,,,,56.199,56.199,44,1694258430.39379,1694258100,
2791892,,,,,,,0.137,56.31899999999353,45,1694258430.3938246,1694258100,
2791893,,,15.290398783333334,0.0,704.0,,,,46,1694258430.3938577,1694258100,
2791894,,,57.58165282666666,0.0,1150.0,,,,47,1694258430.393891,1694258100,
2791895,,,53.36077933666667,0.0,1145.0,,,,48,1694258430.3939247,1694258100,
2791896,,,0.0133741298333333,0.0,0.62,,,,49,1694258430.3939571,1694258100,
2791897,,,120.92335138333333,118.0,121.0,,,,50,1694258430.3939896,1694258100,
2791898,,,0.4809124582266666,0.0,9.618,,,,51,1694258430.3940227,1694258100,
2791899,,,-69.47336229,-72.0,-67.0,,,,52,1694258430.3940587,1694258100,
2791900,,,,,,,438.644,438.644,53,1694258430.3940923,1694258100,
2791901,,,,,,,1.282,440.7929999998385,54,1694258430.394126,1694258100,
2791902,,,105.9020853266666,94.0,148.0,,,,55,1694258430.3941894,1694258100,
2791903,,,122.1792918466666,109.0,162.0,,,,56,1694258430.394225,1694258100,
2791904,,,59.81393932333327,0.0,96.0,,,,57,1694258430.394259,1694258100,
2791905,,,0.866885120566667,0.74,1.0,,,,58,1694258430.3942938,1694258100,
2791906,,,128.98102811666666,128.0,129.0,,,,59,1694258430.3943284,1694258100,
2792262,,,46.4,46.4,46.4,,,,2,1694260512.355162,1694260200,
2792263,,,21.6,21.6,21.6,,,,3,1694260512.3553514,1694260200,
2792265,,,25.70083203533333,25.5,26.5,,,,5,1694260512.3554509,1694260200,
2792266,,,1007.5539029823336,999.8,1040.1,,,,6,1694260512.3554924,1694260200,
2792267,,,2911.8611065459995,2879.3,2919.7,,,,7,1694260512.355533,1694260200,
2792268,,,0.0,0.0,0.0,,,,8,1694260512.3555765,1694260200,
2792269,,,0.0,0.0,0.0,,,,9,1694260512.355617,1694260200,
2792270,,,1293.6,1293.6,1293.6,,,,10,1694260512.3556564,1694260200,
2792271,,,1.6426297340333331,1.17,2.11,,,,11,1694260512.3557343,1694260200,
2792272,,,1.4403745618333332,1.31,1.52,,,,12,1694260512.3557782,1694260200,
2792273,,,1.3468954096333337,1.29,1.38,,,,13,1694260512.3558216,1694260200,
2792274,,,,,,,16714.6,211513.59999999992,14,1694260512.3558629,1694260200,
2792275,,,,,,,13626.2,120511.1000000002,15,1694260512.3559017,1694260200,
2792276,,,0.19102480907,0.171,0.239,,,,16,1694260512.3559496,1694260200,
2792277,,,0.1682491945199999,0.101,0.323,,,,17,1694260512.355988,1694260200,
2792278,,,,,,,66710875.0,606663253.0,18,1694260512.3560264,1694260200,
2792279,,,,,,,62343607.0,529026436.0,19,1694260512.3560655,1694260200,
2791933,,,,,,,23.32856042,3241.1538482399824,29,1694258812.1680365,1694258400,1694171005.526459
2791934,,,,,,,428.7656,7878.4834999999,30,1694258812.168092,1694258400,
2791937,,,202.11227122423333,176.59,216.51,,,,31,1694258812.168218,1694258400,
2791941,,,248.91311332146665,54.46,445.97,,,,35,1694258812.168375,1694258400,
2791942,,,,,,,3558.8602,3558.6854000000003,36,1694258812.168415,1694258400,
2791946,,,73.2,73.2,73.2,,,,40,1694258812.168569,1694258400,
2791947,,,73.2,73.2,73.2,,,,41,1694258812.1686084,1694258400,
2791950,,,,,,,56.199,56.199,44,1694258812.1687582,1694258400,
2791951,,,,,,,0.137,56.31899999999353,45,1694258812.1687996,1694258400,
2791952,,,0.0,0.0,0.0,,,,46,1694258812.168839,1694258400,
2791953,,,0.0,0.0,0.0,,,,47,1694258812.1689107,1694258400,
2791954,,,0.0,0.0,0.0,,,,48,1694258812.1689806,1694258400,
2791955,,,0.0,0.0,0.0,,,,49,1694258812.1690218,1694258400,
2791956,,,121.0,121.0,121.0,,,,50,1694258812.1690607,1694258400,
2791957,,,0.0,0.0,0.0,,,,51,1694258812.1691513,1694258400,
2791958,,,-69.40128106333333,-71.0,-68.0,,,,52,1694258812.1691918,1694258400,
2791959,,,,,,,438.653,438.653,53,1694258812.1692302,1694258400,
2791960,,,,,,,1.29,440.8009999998385,54,1694258812.169269,1694258400,
2791961,,,104.82732743333324,93.0,120.0,,,,55,1694258812.1693077,1694258400,
2791962,,,121.51075075999996,108.0,135.0,,,,56,1694258812.169346,1694258400,
2791963,,,60.91442191666666,0.0,90.0,,,,57,1694258812.1693852,1694258400,
2791964,,,0.8629022203000003,0.74,1.0,,,,58,1694258812.169423,1694258400,
2791965,,,129.4504491933333,129.0,130.0,,,,59,1694258812.1694636,1694258400,
2792439,,,46.4,46.4,46.4,,,,2,1694261412.2819128,1694261100,
2792440,,,21.6,21.6,21.6,,,,3,1694261412.2821546,1694261100,
2792442,,,25.630868012000004,25.6,25.7,,,,5,1694261412.282271,1694261100,
2792443,,,1005.0059879420002,1002.7,1009.2,,,,6,1694261412.282316,1694261100,
2792444,,,2914.4139966810003,2910.3,2916.7,,,,7,1694261412.2823594,1694261100,
2792445,,,0.0,0.0,0.0,,,,8,1694261412.282401,1694261100,
2792446,,,0.0,0.0,0.0,,,,9,1694261412.282441,1694261100,
2792447,,,1293.6,1293.6,1293.6,,,,10,1694261412.2824798,1694261100,
2792448,,,1.6394348695999998,1.07,2.5,,,,11,1694261412.2825265,1694261100,
2792449,,,1.482940518833333,1.22,1.66,,,,12,1694261412.2825663,1694261100,
2792450,,,1.3657191887000002,1.26,1.42,,,,13,1694261412.282606,1694261100,
2792451,,,,,,,16892.5,211691.49999999997,14,1694261412.2826452,1694261100,
2792452,,,,,,,13764.2,120649.1000000002,15,1694261412.2827797,1694261100,
2792453,,,0.1891385890033333,0.169,0.354,,,,16,1694261412.2828422,1694261100,
2792454,,,0.15410904642,0.111,0.198,,,,17,1694261412.282884,1694261100,
2792455,,,,,,,67338551.0,607290929.0,18,1694261412.2829287,1694261100,
2792456,,,,,,,62936626.0,529619455.0,19,1694261412.2829745,1694261100,
2792457,,,24.10103684,18.0,30.0,,,,20,1694261412.2830124,1694261100,
2792458,,,0.0,0.0,0.0,,,,24,1694261412.2830586,1694261100,
2792459,,,69.59825560333333,69.0,70.0,,,,22,1694261412.2830975,1694261100,
2792460,,,0.0,0.0,0.0,,,,26,1694261412.2831366,1694261100,
2792461,,,126.0,126.0,126.0,,,,25,1694261412.2831757,1694261100,
2792462,,,975.0563798517,892.74,1736.64,,,,27,1694261412.2832143,1694261100,
2792463,,,7957.7370591390145,7957.6887,7957.7707,,,,28,1694261412.283253,1694261100,
2792464,,,,,,,23.61769234,3241.442980159982,29,1694261412.283292,1694261100,1694171005.526459
2792465,,,,,,,429.4684,7879.1862999999,30,1694261412.2833335,1694261100,
2792468,,,466.0976958061001,423.7,1243.06,,,,31,1694261412.28345,1694261100,
2792472,,,508.95680351853343,467.81,1203.42,,,,35,1694261412.28361,1694261100,
2792473,,,,,,,3559.2704,3559.0956,36,1694261412.283648,1694261100,
2792477,,,73.38128358333333,73.2,73.4,,,,40,1694261412.2838404,1694261100,
2792478,,,73.37787937666668,73.2,73.4,,,,41,1694261412.2838795,1694261100,
2792481,,,,,,,56.208,56.208,44,1694261412.2839944,1694261100,
2792482,,,,,,,0.146,56.32799999999352,45,1694261412.2840357,1694261100,
2792483,,,17.9240954,0.0,692.0,,,,46,1694261412.2840743,1694261100,
2792484,,,60.14416933666666,0.0,1127.0,,,,47,1694261412.284116,1694261100,
2792485,,,55.12098921333333,0.0,1120.0,,,,48,1694261412.2841642,1694261100,
2792486,,,0.0160955286,0.0,0.62,,,,49,1694261412.284203,1694261100,
2792487,,,119.96000948666668,118.0,120.0,,,,50,1694261412.2842429,1694261100,
2792488,,,0.5057775245833334,0.0,9.463,,,,51,1694261412.284282,1694261100,
2792489,,,-67.65308291333334,-71.0,-65.0,,,,52,1694261412.2843204,1694261100,
2792490,,,,,,,438.731,438.731,53,1694261412.2843585,1694261100,
2792491,,,,,,,1.368,440.8789999998385,54,1694261412.284396,1694261100,
2792492,,,100.55660575666673,91.0,134.0,,,,55,1694261412.28444,1694261100,
2792493,,,116.12240536333331,104.0,146.0,,,,56,1694261412.28448,1694261100,
2792494,,,56.938661210000014,0.0,88.0,,,,57,1694261412.2845204,1694261100,
2792071,,,34.35008325666667,0.0,1154.0,,,,47,1694259335.0025835,1694259000,
2792072,,,30.20989048333333,0.0,1149.0,,,,48,1694259335.0026605,1694259000,
2792073,,,0.0180025107333333,0.0,1.0,,,,49,1694259335.0027435,1694259000,
2792074,,,120.93862572666669,119.0,121.0,,,,50,1694259335.002787,1694259000,
2792075,,,0.2874041663933334,0.0,9.618,,,,51,1694259335.0028274,1694259000,
2792076,,,-69.32619180666666,-71.0,-68.0,,,,52,1694259335.002883,1694259000,
2792077,,,,,,,438.671,438.671,53,1694259335.0029914,1694259000,
2792078,,,,,,,1.308,440.8189999998385,54,1694259335.0034423,1694259000,
2792079,,,104.56494443666668,95.0,123.0,,,,55,1694259335.0035155,1694259000,
2792080,,,121.25536087666664,109.0,142.0,,,,56,1694259335.003559,1694259000,
2792081,,,60.55718356333338,0.0,95.0,,,,57,1694259335.003657,1694259000,
2792082,,,0.8629155012333336,0.74,1.0,,,,58,1694259335.003759,1694259000,
2792083,,,129.05268479999998,128.0,130.0,,,,59,1694259335.0038023,1694259000,
2792144,,,46.3,46.3,46.3,,,,2,1694259977.536412,1694259600,
2792145,,,21.5,21.5,21.5,,,,3,1694259977.5366542,1694259600,
2792147,,,25.719221968333333,25.6,26.2,,,,5,1694259977.5368612,1694259600,
2792148,,,1008.2254420963332,1002.7,1025.0,,,,6,1694259977.5369058,1694259600,
2792149,,,2911.189556993,2894.4,2916.7,,,,7,1694259977.5369463,1694259600,
2792150,,,0.0,0.0,0.0,,,,8,1694259977.5369935,1694259600,
2792151,,,0.0,0.0,0.0,,,,9,1694259977.5370383,1694259600,
2792152,,,1293.6,1293.6,1293.6,,,,10,1694259977.5370796,1694259600,
2792153,,,1.3188795587,0.91,1.6,,,,11,1694259977.5371308,1694259600,
2792154,,,1.3393460386666665,1.24,1.41,,,,12,1694259977.5371711,1694259600,
2792155,,,1.3091725288333331,1.28,1.33,,,,13,1694259977.537209,1694259600,
2792156,,,,,,,16606.9,211405.8999999999,14,1694259977.537261,1694259600,
2792157,,,,,,,13537.1,120422.0000000002,15,1694259977.5372994,1694259600,
2792158,,,0.1940366908133333,0.168,0.248,,,,16,1694259977.5373452,1694259600,
2792159,,,0.1589936724199999,0.09,0.306,,,,17,1694259977.537383,1694259600,
2792160,,,,,,,66298319.0,606250697.0,18,1694259977.537425,1694259600,
2792161,,,,,,,61953545.0,528636374.0,19,1694259977.537461,1694259600,
2792162,,,27.334922153333338,18.0,36.0,,,,20,1694259977.5374985,1694259600,
2792163,,,0.0,0.0,0.0,,,,24,1694259977.537541,1694259600,
2792164,,,66.0,66.0,66.0,,,,22,1694259977.5375838,1694259600,
2792165,,,0.0,0.0,0.0,,,,26,1694259977.537627,1694259600,
2792166,,,126.0,126.0,126.0,,,,25,1694259977.5376673,1694259600,
2792167,,,1341.5710083931,647.56,2329.18,,,,27,1694259977.5377443,1694259600,
2792168,,,7957.301351769425,7957.2366,7957.3431,,,,28,1694259977.5377953,1694259600,
2792169,,,,,,,23.4417777,3241.267065519982,29,1694259977.5378585,1694259600,1694171005.526459
2792170,,,,,,,429.0408,7878.7586999999,30,1694259977.537911,1694259600,
2792173,,,393.4279748067666,180.02,588.57,,,,31,1694259977.5380583,1694259600,
2792177,,,948.1348118261332,467.54,1945.67,,,,35,1694259977.538327,1694259600,
2792178,,,,,,,3559.054,3558.8792000000003,36,1694259977.538486,1694259600,
2792182,,,73.2,73.2,73.2,,,,40,1694259977.5388288,1694259600,
2792183,,,73.2,73.2,73.2,,,,41,1694259977.5388894,1694259600,
2792186,,,,,,,56.203,56.203,44,1694259977.539065,1694259600,
2792187,,,,,,,0.141,56.32299999999353,45,1694259977.539121,1694259600,
2792188,,,0.0,0.0,0.0,,,,46,1694259977.539184,1694259600,
2792189,,,0.0,0.0,0.0,,,,47,1694259977.5392418,1694259600,
2792190,,,0.0,0.0,0.0,,,,48,1694259977.5392992,1694259600,
2792191,,,0.0,0.0,0.0,,,,49,1694259977.539342,1694259600,
2792192,,,120.57866580333332,120.0,121.0,,,,50,1694259977.5393806,1694259600,
2792193,,,0.0,0.0,0.0,,,,51,1694259977.539441,1694259600,
2792194,,,-68.70577053666666,-72.0,-65.0,,,,52,1694259977.539488,1694259600,
2792195,,,,,,,438.688,438.688,53,1694259977.5395494,1694259600,
2792196,,,,,,,1.326,440.83699999983855,54,1694259977.5395913,1694259600,
2792197,,,106.4886048466667,94.0,146.0,,,,55,1694259977.5396457,1694259600,
2792198,,,124.13657239666666,109.0,163.0,,,,56,1694259977.5397482,1694259600,
2792199,,,62.87957904333332,0.0,116.0,,,,57,1694259977.539797,1694259600,
2792200,,,0.8587003160333336,0.7,1.0,,,,58,1694259977.5398388,1694259600,
2792201,,,129.07890237333336,128.0,130.0,,,,59,1694259977.5398817,1694259600,
2792203,,,46.36914776333333,46.3,46.4,,,,2,1694260227.8369286,1694259900,
2792204,,,21.56914767966667,21.5,21.6,,,,3,1694260227.8371346,1694259900,
2792206,,,25.729144264333332,25.5,26.0,,,,5,1694260227.837278,1694259900,
2792207,,,1008.1708951056668,1001.1,1018.8,,,,6,1694260227.83736,1694259900,
2792208,,,2911.2441112243337,2900.6,2918.4,,,,7,1694260227.837436,1694259900,
2792209,,,0.0,0.0,0.0,,,,8,1694260227.8375168,1694259900,
2792210,,,0.0,0.0,0.0,,,,9,1694260227.8376083,1694259900,
2792211,,,1293.6,1293.6,1293.6,,,,10,1694260227.8377547,1694259900,
2792212,,,1.1661982400666666,0.87,1.74,,,,11,1694260227.8378296,1694259900,
2792213,,,1.2215708980666666,1.17,1.32,,,,12,1694260227.837891,1694259900,
2792214,,,1.2644140644,1.25,1.29,,,,13,1694260227.8379536,1694259900,
2792215,,,,,,,16659.9,211458.8999999999,14,1694260227.838014,1694259900,
2792216,,,,,,,13577.9,120462.8000000002,15,1694260227.8380718,1694259900,
2792217,,,0.1852605441433333,0.165,0.238,,,,16,1694260227.8381307,1694259900,
2792218,,,0.1426996739033333,0.095,0.264,,,,17,1694260227.838189,1694259900,
2792219,,,,,,,66500125.0,606452503.0,18,1694260227.838248,1694259900,
2792104,,,0.0,0.0,0.0,,,,24,1694259717.3412857,1694259300,
2792105,,,65.17147412333333,65.0,66.0,,,,22,1694259717.3413322,1694259300,
2792106,,,0.0,0.0,0.0,,,,26,1694259717.341379,1694259300,
2792107,,,126.0,126.0,126.0,,,,25,1694259717.3414335,1694259300,
2792108,,,703.934178151,647.44,1440.24,,,,27,1694259717.341481,1694259300,
2792109,,,7957.211893831937,7957.1789,7957.2366,,,,28,1694259717.3415277,1694259300,
2792110,,,,,,,23.3979636000001,3241.2232514199823,29,1694259717.341575,1694259300,1694171005.526459
2792111,,,,,,,428.9343,7878.6521999999,30,1694259717.3416238,1694259300,
2792114,,,223.02585801350003,178.98,970.47,,,,31,1694259717.3417993,1694259300,
2792118,,,480.9089616598666,467.54,488.34,,,,35,1694259717.3419886,1694259300,
2792119,,,,,,,3558.9758,3558.8010000000004,36,1694259717.3420436,1694259300,
2792123,,,73.2,73.2,73.2,,,,40,1694259717.342218,1694259300,
2792124,,,73.2,73.2,73.2,,,,41,1694259717.342263,1694259300,
2792127,,,,,,,56.203,56.203,44,1694259717.3423936,1694259300,
2792128,,,,,,,0.141,56.32299999999353,45,1694259717.3424385,1694259300,
2792129,,,17.859235116666664,0.0,702.0,,,,46,1694259717.3424876,1694259300,
2792130,,,61.14680272333334,0.0,1782.0,,,,47,1694259717.3425322,1694259300,
2792131,,,56.46066853,0.0,1639.0,,,,48,1694259717.3425748,1694259300,
2792132,,,0.0142815529,0.0,0.62,,,,49,1694259717.3426168,1694259300,
2792133,,,120.02828272666666,119.0,121.0,,,,50,1694259717.342661,1694259300,
2792134,,,0.5106841011533334,0.0,14.797,,,,51,1694259717.3427308,1694259300,
2792135,,,-70.04852891666667,-71.0,-68.0,,,,52,1694259717.342783,1694259300,
2792136,,,,,,,438.68,438.68,53,1694259717.342827,1694259300,
2792137,,,,,,,1.317,440.82799999983854,54,1694259717.3428712,1694259300,
2792138,,,104.93068415666669,94.0,122.0,,,,55,1694259717.342915,1694259300,
2792139,,,121.99466471,108.0,138.0,,,,56,1694259717.3429737,1694259300,
2792140,,,61.18893850333328,0.0,86.0,,,,57,1694259717.3430457,1694259300,
2792141,,,0.8615753406666672,0.75,1.0,,,,58,1694259717.343093,1694259300,
2792142,,,128.97661112333333,128.0,129.0,,,,59,1694259717.3431358,1694259300,
2792740,,,46.4,46.4,46.4,,,,2,1694262912.2243574,1694262600,
2792741,,,21.6,21.6,21.6,,,,3,1694262912.2245877,1694262600,
2792743,,,25.673238025,25.5,25.9,,,,5,1694262912.2248318,1694262600,
2792744,,,1005.8488234196666,999.4,1013.7,,,,6,1694262912.2249496,1694262600,
2792745,,,2913.55617148,2905.7,2920.1,,,,7,1694262912.2250493,1694262600,
2792746,,,0.0,0.0,0.0,,,,8,1694262912.2251549,1694262600,
2792747,,,0.0,0.0,0.0,,,,9,1694262912.225217,1694262600,
2792748,,,1293.6,1293.6,1293.6,,,,10,1694262912.2252707,1694262600,
2792749,,,1.380370804466667,1.01,1.87,,,,11,1694262912.2253785,1694262600,
2792750,,,1.1689284133666664,1.03,1.36,,,,12,1694262912.2254355,1694262600,
2792751,,,1.1657015234333334,1.12,1.23,,,,13,1694262912.225488,1694262600,
2792752,,,,,,,17167.1,211966.09999999992,14,1694262912.2255387,1694262600,
2792753,,,,,,,13989.0,120873.90000000018,15,1694262912.2255895,1694262600,
2792754,,,0.1924216567333333,0.171,0.287,,,,16,1694262912.2256403,1694262600,
2792755,,,0.1570561312366666,0.116,0.231,,,,17,1694262912.2257187,1694262600,
2792756,,,,,,,68396568.0,608348946.0,18,1694262912.225775,1694262600,
2792757,,,,,,,63939099.0,530621928.0,19,1694262912.225826,1694262600,
2792758,,,24.46006133,19.0,30.0,,,,20,1694262912.225877,1694262600,
2792759,,,0.0,0.0,0.0,,,,24,1694262912.2259257,1694262600,
2792760,,,73.06468254666666,73.0,74.0,,,,22,1694262912.2259738,1694262600,
2792761,,,0.0,0.0,0.0,,,,26,1694262912.2260213,1694262600,
2792762,,,126.0,126.0,126.0,,,,25,1694262912.2260711,1694262600,
2792763,,,3190.099474459533,853.37,7169.2,,,,27,1694262912.2261217,1694262600,
2792764,,,7958.223617556992,7958.1556,7958.3404,,,,28,1694262912.2261786,1694262600,
2792765,,,,,,,23.85206692,3241.677354739982,29,1694262912.2262397,1694262600,1694171005.526459
2792766,,,,,,,430.0381,7879.7559999999,30,1694262912.2262957,1694262600,
2792769,,,1359.6070518791666,283.09,3959.39,,,,31,1694262912.2264588,1694262600,
2792773,,,1830.4069514959667,569.4,4415.11,,,,35,1694262912.2267466,1694262600,
2792774,,,,,,,3559.6564,3559.4816,36,1694262912.2268083,1694262600,
2792778,,,73.6,73.6,73.6,,,,40,1694262912.2270288,1694262600,
2792779,,,73.6,73.6,73.6,,,,41,1694262912.2270863,1694262600,
2792782,,,,,,,56.213,56.213,44,1694262912.227291,1694262600,
2792783,,,,,,,0.152,56.33399999999352,45,1694262912.2273753,1694262600,
2792784,,,14.501528733333334,0.0,690.0,,,,46,1694262912.22744,1694262600,
2792785,,,48.40109788666667,0.0,1119.0,,,,47,1694262912.2274942,1694262600,
2792786,,,44.1512864,0.0,1113.0,,,,48,1694262912.2275505,1694262600,
2792787,,,0.0196409615333333,0.0,1.0,,,,49,1694262912.2276056,1694262600,
2792788,,,119.93320514333332,118.0,120.0,,,,50,1694262912.2276626,1694262600,
2792789,,,0.4076129461233334,0.0,9.447,,,,51,1694262912.2278128,1694262600,
2792220,,,,,,,62143984.0,528826813.0,19,1694260227.838308,1694259900,
2792221,,,25.042437210000003,18.0,36.0,,,,20,1694260227.838369,1694259900,
2792222,,,0.0,0.0,0.0,,,,24,1694260227.8384366,1694259900,
2792223,,,66.77830851,66.0,67.0,,,,22,1694260227.838498,1694259900,
2792224,,,0.0,0.0,0.0,,,,26,1694260227.8385572,1694259900,
2792225,,,126.0,126.0,126.0,,,,25,1694260227.8386185,1694259900,
2792226,,,1120.3557249208673,1060.55,1902.46,,,,27,1694260227.8387074,1694259900,
2792227,,,7957.398282507665,7957.3431,7957.4373,,,,28,1694260227.8387702,1694259900,
2792228,,,,,,,23.48053158,3241.3058193999823,29,1694260227.8388238,1694259900,1694171005.526459
2792229,,,,,,,429.135,7878.8528999999,30,1694260227.8388674,1694259900,
2792232,,,594.8778591149335,565.43,1400.59,,,,31,1694260227.8390014,1694259900,
2792236,,,525.4828169246667,492.7,1217.21,,,,35,1694260227.8392105,1694259900,
2792237,,,,,,,3559.0987,3558.9239,36,1694260227.8392546,1694259900,
2792241,,,73.2,73.2,73.2,,,,40,1694260227.83942,1694259900,
2792242,,,73.2,73.2,73.2,,,,41,1694260227.8394697,1694259900,
2792245,,,,,,,56.204,56.204,44,1694260227.8395932,1694259900,
2792246,,,,,,,0.142,56.323999999993525,45,1694260227.8396368,1694259900,
2792247,,,21.137354326666667,0.0,995.0,,,,46,1694260227.8397052,1694259900,
2792248,,,67.74745920666668,0.0,1750.0,,,,47,1694260227.8397515,1694259900,
2792249,,,61.99956755333333,0.0,1578.0,,,,48,1694260227.8397946,1694259900,
2792250,,,0.0169461137666666,0.0,0.62,,,,49,1694260227.8398364,1694259900,
2792251,,,119.89314711333336,118.0,120.0,,,,50,1694260227.83988,1694259900,
2792252,,,0.57258720317,0.0,14.584,,,,51,1694260227.8399303,1694259900,
2792253,,,-68.27309592333334,-71.0,-65.0,,,,52,1694260227.8399746,1694259900,
2792254,,,,,,,438.697,438.697,53,1694260227.840016,1694259900,
2792255,,,,,,,1.334,440.84499999983854,54,1694260227.8400593,1694259900,
2792256,,,104.2172252033333,94.0,131.0,,,,55,1694260227.8401022,1694259900,
2792257,,,121.27958424333336,109.0,146.0,,,,56,1694260227.8401446,1694259900,
2792258,,,60.99970482666669,0.0,105.0,,,,57,1694260227.8401873,1694259900,
2792259,,,0.8606344946333331,0.69,1.0,,,,58,1694260227.8402302,1694259900,
2792260,,,128.84004320333335,127.0,129.0,,,,59,1694260227.8402822,1694259900,
2792380,,,46.4,46.4,46.4,,,,2,1694261112.216972,1694260800,
2792381,,,21.6,21.6,21.6,,,,3,1694261112.2171514,1694260800,
2792383,,,25.750003066666665,25.6,26.6,,,,5,1694261112.2172518,1694260800,
2792384,,,1009.6893906103336,1003.3,1044.3,,,,6,1694261112.2172956,1694260800,
2792385,,,2909.724733829,2875.1,2916.1,,,,7,1694261112.2173383,1694260800,
2792386,,,0.0,0.0,0.0,,,,8,1694261112.2173808,1694260800,
2792387,,,0.0,0.0,0.0,,,,9,1694261112.2174234,1694260800,
2792388,,,1293.6,1293.6,1293.6,,,,10,1694261112.2174654,1694260800,
2792389,,,1.179504544366667,0.81,1.84,,,,11,1694261112.217522,1694260800,
2792390,,,1.180721500133333,1.07,1.29,,,,12,1694261112.2175767,1694260800,
2792391,,,1.2590006777,1.22,1.29,,,,13,1694261112.21762,1694260800,
2792392,,,,,,,16838.8,211637.79999999996,14,1694261112.217725,1694260800,
2792393,,,,,,,13720.2,120605.1000000002,15,1694261112.2177727,1694260800,
2792394,,,0.2451160042466666,0.175,0.76,,,,16,1694261112.217817,1694260800,
2792395,,,0.1751180804,0.113,0.339,,,,17,1694261112.2178943,1694260800,
2792396,,,,,,,67130475.0,607082853.0,18,1694261112.2179408,1694260800,
2792397,,,,,,,62741281.0,529424110.0,19,1694261112.2179809,1694260800,
2792398,,,24.59248365,18.0,31.0,,,,20,1694261112.2180216,1694260800,
2792399,,,0.0,0.0,0.0,,,,24,1694261112.218064,1694260800,
2792400,,,68.98493232999999,68.0,69.0,,,,22,1694261112.218104,1694260800,
2792401,,,0.0,0.0,0.0,,,,26,1694261112.2181425,1694260800,
2792402,,,126.0,126.0,126.0,,,,25,1694261112.2181828,1694260800,
2792403,,,996.0936186675,938.95,1766.45,,,,27,1694261112.2182226,1694260800,
2792404,,,7957.655156036905,7957.6061,7957.6887,,,,28,1694261112.2182648,1694260800,
2792405,,,,,,,23.58395754,3241.4092453599824,29,1694261112.2183044,1694260800,1694171005.526459
2792406,,,,,,,429.3864,7879.1042999999,30,1694261112.218346,1694260800,
2792409,,,469.6811183891666,444.52,1267.69,,,,31,1694261112.218517,1694260800,
2792413,,,526.4577970045334,490.73,1209.06,,,,35,1694261112.2187016,1694260800,
2792414,,,,,,,3559.2273,3559.0525,36,1694261112.2187448,1694260800,
2792418,,,73.2,73.2,73.2,,,,40,1694261112.218907,1694260800,
2792419,,,73.2,73.2,73.2,,,,41,1694261112.218946,1694260800,
2792422,,,,,,,56.207,56.207,44,1694261112.2190654,1694260800,
2792423,,,,,,,0.145,56.326999999993525,45,1694261112.2191062,1694260800,
2792424,,,16.189741886666667,0.0,693.0,,,,46,1694261112.2191458,1694260800,
2792425,,,59.56006025333333,0.0,1116.0,,,,47,1694261112.219187,1694260800,
2792426,,,54.66500222333333,0.0,1110.0,,,,48,1694261112.2192316,1694260800,
2792427,,,0.0144565375666666,0.0,0.63,,,,49,1694261112.2192714,1694260800,
2792280,,,25.01783316333333,18.0,38.0,,,,20,1694260512.3561132,1694260200,
2792281,,,0.0,0.0,0.0,,,,24,1694260512.3561614,1694260200,
2792282,,,67.38158287666667,67.0,68.0,,,,22,1694260512.3562005,1694260200,
2792283,,,0.0,0.0,0.0,,,,26,1694260512.356239,1694260200,
2792284,,,126.0,126.0,126.0,,,,25,1694260512.3562832,1694260200,
2792285,,,1054.8172273166,933.22,2523.12,,,,27,1694260512.3563316,1694260200,
2792286,,,7957.489543008886,7957.4373,7957.5268,,,,28,1694260512.35637,1694260200,
2792287,,,,,,,23.51735188,3241.342639699982,29,1694260512.3564095,1694260200,1694171005.526459
2792288,,,,,,,429.2245,7878.9423999999,30,1694260512.3564515,1694260200,
2792291,,,528.9472394781334,460.74,1309.49,,,,31,1694260512.3565712,1694260200,
2792295,,,525.7159862791,470.09,1216.06,,,,35,1694260512.356793,1694260200,
2792296,,,,,,,3559.1424,3558.9676000000004,36,1694260512.356835,1694260200,
2792300,,,73.2,73.2,73.2,,,,40,1694260512.356998,1694260200,
2792301,,,73.2,73.2,73.2,,,,41,1694260512.3570375,1694260200,
2792304,,,,,,,56.205,56.205,44,1694260512.357151,1694260200,
2792305,,,,,,,0.144,56.32599999999353,45,1694260512.357191,1694260200,
2792306,,,15.982596483333332,0.0,698.0,,,,46,1694260512.357231,1694260200,
2792307,,,56.72451964333333,0.0,1136.0,,,,47,1694260512.3572743,1694260200,
2792308,,,52.39253955666666,0.0,1129.0,,,,48,1694260512.3573124,1694260200,
2792309,,,0.0203833236,0.0,1.0,,,,49,1694260512.3573506,1694260200,
2792310,,,119.95962389333334,118.0,120.0,,,,50,1694260512.3573885,1694260200,
2792311,,,0.47514066528,0.0,9.56,,,,51,1694260512.357427,1694260200,
2792312,,,-68.62419382666666,-70.0,-66.0,,,,52,1694260512.3574743,1694260200,
2792313,,,,,,,438.706,438.706,53,1694260512.3575125,1694260200,
2792314,,,,,,,1.343,440.85399999983855,54,1694260512.35755,1694260200,
2792315,,,101.95507358999994,91.0,122.0,,,,55,1694260512.3575883,1694260200,
2792316,,,118.2652166766667,106.0,136.0,,,,56,1694260512.3576295,1694260200,
2792317,,,59.01218221000001,0.0,98.0,,,,57,1694260512.357671,1694260200,
2792318,,,0.8628207249666663,0.7,1.0,,,,58,1694260512.3577433,1694260200,
2792319,,,128.46521180333332,128.0,129.0,,,,59,1694260512.3577857,1694260200,
2792557,,,46.4,46.4,46.4,,,,2,1694262012.765588,1694261700,
2792558,,,21.6,21.6,21.6,,,,3,1694262012.7658002,1694261700,
2792560,,,25.695000658666668,25.6,25.9,,,,5,1694262012.7659123,1694261700,
2792561,,,1006.916423923,1004.1,1013.6,,,,6,1694262012.765959,1694261700,
2792562,,,2912.4935729986664,2905.8,2915.3,,,,7,1694262012.7660022,1694261700,
2792563,,,0.0,0.0,0.0,,,,8,1694262012.7660472,1694261700,
2792564,,,0.0,0.0,0.0,,,,9,1694262012.76609,1694261700,
2792565,,,1293.6,1293.6,1293.6,,,,10,1694262012.7661314,1694261700,
2792566,,,1.1657334557666663,0.78,1.6,,,,11,1694262012.7661722,1694261700,
2792567,,,1.2581184888333332,1.17,1.34,,,,12,1694262012.7662115,1694261700,
2792568,,,1.309440067966667,1.28,1.35,,,,13,1694262012.766253,1694261700,
2792569,,,,,,,17004.2,211803.19999999992,14,1694262012.7662942,1694261700,
2792570,,,,,,,13855.5,120740.4000000002,15,1694262012.7663343,1694261700,
2792571,,,0.1899293784733333,0.172,0.217,,,,16,1694262012.7663743,1694261700,
2792572,,,0.1557788169233333,0.116,0.198,,,,17,1694262012.7664227,1694261700,
2792573,,,,,,,67767482.0,607719860.0,18,1694262012.7664645,1694261700,
2792574,,,,,,,63341587.0,530024416.0,19,1694262012.766506,1694261700,
2792575,,,24.34234946,18.0,30.0,,,,20,1694262012.766547,1694261700,
2792576,,,0.0,0.0,0.0,,,,24,1694262012.766588,1694261700,
2792577,,,71.0,71.0,71.0,,,,22,1694262012.7666316,1694261700,
2792578,,,0.0,0.0,0.0,,,,26,1694262012.7666714,1694261700,
2792579,,,126.0,126.0,126.0,,,,25,1694262012.7667372,1694261700,
2792580,,,1013.0645021818332,821.93,1821.73,,,,27,1694262012.7667794,1694261700,
2792581,,,7957.946714477365,7957.8928,7957.9807,,,,28,1694262012.7668202,1694261700,
2792582,,,,,,,23.70408634,3241.529374159982,29,1694262012.7668598,1694261700,1694171005.526459
2792583,,,,,,,429.6784,7879.3962999999,30,1694262012.7669024,1694261700,
2792586,,,313.972461137,298.01,380.93,,,,31,1694262012.767026,1694261700,
2792590,,,699.0919202894335,523.92,1512.3,,,,35,1694262012.7671869,1694261700,
2792591,,,,,,,3559.4207,3559.2459000000003,36,1694262012.7672274,1694261700,
2792595,,,73.6,73.6,73.6,,,,40,1694262012.767387,1694261700,
2792596,,,73.6,73.6,73.6,,,,41,1694262012.7674267,1694261700,
2792599,,,,,,,56.209,56.209,44,1694262012.7675552,1694261700,
2792600,,,,,,,0.148,56.329999999993525,45,1694262012.7675982,1694261700,
2792601,,,0.0,0.0,0.0,,,,46,1694262012.7676387,1694261700,
2792602,,,0.0,0.0,0.0,,,,47,1694262012.7677093,1694261700,
2792603,,,0.0,0.0,0.0,,,,48,1694262012.7677522,1694261700,
2792604,,,0.0,0.0,0.0,,,,49,1694262012.7677913,1694261700,
2792605,,,119.70004769666666,119.0,120.0,,,,50,1694262012.7678373,1694261700,
2792324,,,25.664996699333336,25.5,25.8,,,,5,1694260812.3123746,1694260500,
2792325,,,1006.037388529,1001.4,1010.8,,,,6,1694260812.31242,1694260500,
2792326,,,2913.372609247,2908.6,2918.1,,,,7,1694260812.3124628,1694260500,
2792327,,,0.0,0.0,0.0,,,,8,1694260812.3125062,1694260500,
2792328,,,0.0,0.0,0.0,,,,9,1694260812.312548,1694260500,
2792329,,,1293.6,1293.6,1293.6,,,,10,1694260812.312588,1694260500,
2792330,,,1.1724600325666663,0.75,1.5,,,,11,1694260812.3126276,1694260500,
2792331,,,1.335512169533333,1.16,1.45,,,,12,1694260812.3126674,1694260500,
2792332,,,1.3337796401,1.27,1.37,,,,13,1694260812.3127637,1694260500,
2792333,,,,,,,16768.2,211567.19999999992,14,1694260812.3128138,1694260500,
2792334,,,,,,,13670.0,120554.9000000002,15,1694260812.312854,1694260500,
2792335,,,0.1875268349666666,0.169,0.22,,,,16,1694260812.3128936,1694260500,
2792336,,,0.1532208759533333,0.112,0.192,,,,17,1694260812.3129337,1694260500,
2792337,,,,,,,66916098.0,606868476.0,18,1694260812.312973,1694260500,
2792338,,,,,,,62536215.0,529219044.0,19,1694260812.3130136,1694260500,
2792339,,,24.109919296666664,18.0,30.0,,,,20,1694260812.3130536,1694260500,
2792340,,,0.0,0.0,0.0,,,,24,1694260812.3130937,1694260500,
2792341,,,68.0,68.0,68.0,,,,22,1694260812.313138,1694260500,
2792342,,,0.0,0.0,0.0,,,,26,1694260812.3131795,1694260500,
2792343,,,126.0,126.0,126.0,,,,25,1694260812.313221,1694260500,
2792344,,,956.8515158044332,896.69,1697.06,,,,27,1694260812.313265,1694260500,
2792345,,,7957.573856740933,7957.5268,7957.6061,,,,28,1694260812.3133056,1694260500,
2792346,,,,,,,23.5499759000001,3241.3752637199823,29,1694260812.3133483,1694260500,1694171005.526459
2792347,,,,,,,429.3038,7879.0216999999,30,1694260812.31339,1694260500,
2792350,,,452.6087942570999,427.85,506.99,,,,31,1694260812.3135178,1694260500,
2792354,,,504.38058186733326,468.84,1203.18,,,,35,1694260812.3137002,1694260500,
2792355,,,,,,,3559.184,3559.0092000000004,36,1694260812.3137531,1694260500,
2792359,,,73.2,73.2,73.2,,,,40,1694260812.313918,1694260500,
2792360,,,73.2,73.2,73.2,,,,41,1694260812.313963,1694260500,
2792363,,,,,,,56.205,56.205,44,1694260812.3140888,1694260500,
2792364,,,,,,,0.144,56.32599999999353,45,1694260812.3141284,1694260500,
2792365,,,0.0,0.0,0.0,,,,46,1694260812.3141704,1694260500,
2792366,,,0.0,0.0,0.0,,,,47,1694260812.31421,1694260500,
2792367,,,0.0,0.0,0.0,,,,48,1694260812.3142557,1694260500,
2792368,,,0.0,0.0,0.0,,,,49,1694260812.314294,1694260500,
2792369,,,120.0,120.0,120.0,,,,50,1694260812.314332,1694260500,
2792370,,,0.0,0.0,0.0,,,,51,1694260812.3143702,1694260500,
2792371,,,-66.05323735333334,-69.0,-63.0,,,,52,1694260812.31441,1694260500,
2792372,,,,,,,438.714,438.714,53,1694260812.3144572,1694260500,
2792373,,,,,,,1.351,440.8619999998385,54,1694260812.314499,1694260500,
2792374,,,100.79058867333332,91.0,133.0,,,,55,1694260812.3145363,1694260500,
2792375,,,117.14019330666667,105.0,150.0,,,,56,1694260812.314576,1694260500,
2792376,,,58.61797920999997,0.0,111.0,,,,57,1694260812.3146243,1694260500,
2792377,,,0.861125602,0.67,1.0,,,,58,1694260812.3146644,1694260500,
2792378,,,128.44348721333333,128.0,129.0,,,,59,1694260812.3147314,1694260500,
2792858,,,46.31090426166666,46.3,46.4,,,,2,1694263512.3297217,1694263200,
2792859,,,21.510904351666667,21.5,21.6,,,,3,1694263512.3299196,1694263200,
2792861,,,25.629999533333333,25.5,25.7,,,,5,1694263512.3300252,1694263200,
2792862,,,1004.2296191123336,1000.0,1008.2,,,,6,1694263512.330075,1694263200,
2792863,,,2915.1803822183324,2911.3,2919.4,,,,7,1694263512.3301167,1694263200,
2792864,,,0.0,0.0,0.0,,,,8,1694263512.3301668,1694263200,
2792865,,,0.0,0.0,0.0,,,,9,1694263512.3302083,1694263200,
2792866,,,1293.6,1293.6,1293.6,,,,10,1694263512.3302486,1694263200,
2792867,,,1.0031527090666663,0.79,1.23,,,,11,1694263512.3302882,1694263200,
2792868,,,1.0537281781,0.98,1.12,,,,12,1694263512.3303275,1694263200,
2792869,,,1.1139534407000002,1.08,1.14,,,,13,1694263512.330367,1694263200,
2792870,,,,,,,17275.2,212074.19999999992,14,1694263512.330407,1694263200,
2792871,,,,,,,14077.6,120962.50000000016,15,1694263512.3304477,1694263200,
2792872,,,0.1888305548266666,0.174,0.219,,,,16,1694263512.3304868,1694263200,
2792873,,,0.1551903194733333,0.112,0.198,,,,17,1694263512.3305285,1694263200,
2792874,,,,,,,68820474.0,608772852.0,18,1694263512.330572,1694263200,
2792875,,,,,,,64337994.0,531020823.0,19,1694263512.3306105,1694263200,
2792876,,,24.75131922666667,18.0,31.0,,,,20,1694263512.3306508,1694263200,
2792877,,,0.0,0.0,0.0,,,,24,1694263512.3307292,1694263200,
2792878,,,74.65815839666666,74.0,75.0,,,,22,1694263512.330776,1694263200,
2792879,,,0.0,0.0,0.0,,,,26,1694263512.330818,1694263200,
2792880,,,126.0,126.0,126.0,,,,25,1694263512.3308592,1694263200,
2792881,,,976.0861460536328,733.03,1544.05,,,,27,1694263512.3308997,1694263200,
2792882,,,7958.799294672083,7958.755,7958.8331,,,,28,1694263512.330939,1694263200,
2792883,,,,,,,24.0547637,3241.8800515199823,29,1694263512.3309784,1694263200,1694171005.526459
2792884,,,,,,,430.5308,7880.2486999999,30,1694263512.331019,1694263200,
2792887,,,242.9662859904333,186.33,1009.74,,,,31,1694263512.331139,1694263200,
2792891,,,733.1368448985666,532.75,1013.8,,,,35,1694263512.3313308,1694263200,
2792428,,,119.88097069666664,117.0,120.0,,,,50,1694261112.21931,1694260800,
2792429,,,0.50552522439,0.0,9.471,,,,51,1694261112.219351,1694260800,
2792430,,,-64.52057759,-67.0,-62.0,,,,52,1694261112.2193916,1694260800,
2792431,,,,,,,438.723,438.723,53,1694261112.2194307,1694260800,
2792432,,,,,,,1.36,440.87099999983855,54,1694261112.2194688,1694260800,
2792433,,,100.27150483333337,91.0,114.0,,,,55,1694261112.2195098,1694260800,
2792434,,,116.4270868733334,104.0,135.0,,,,56,1694261112.2195518,1694260800,
2792435,,,58.21757929666663,0.0,87.0,,,,57,1694261112.219592,1694260800,
2792436,,,0.8616981109666663,0.73,1.0,,,,58,1694261112.2196336,1694260800,
2792437,,,127.98817194333336,127.0,129.0,,,,59,1694261112.219698,1694260800,
2792917,,,46.3,46.3,46.3,,,,2,1694263812.274864,1694263500,
2792918,,,21.5,21.5,21.5,,,,3,1694263812.2752354,1694263500,
2792920,,,25.65001334933333,25.5,25.8,,,,5,1694263812.275453,1694263500,
2792921,,,1005.251920489,999.6,1011.0,,,,6,1694263812.2755315,1694263500,
2792922,,,2914.168080498,2908.4,2919.8,,,,7,1694263812.2756102,1694263500,
2792923,,,0.0,0.0,0.0,,,,8,1694263812.275786,1694263500,
2792924,,,0.0,0.0,0.0,,,,9,1694263812.2758698,1694263500,
2792925,,,1293.6,1293.6,1293.6,,,,10,1694263812.2759397,1694263500,
2792926,,,0.9352751426,0.71,1.24,,,,11,1694263812.2760096,1694263500,
2792927,,,0.9663633787666668,0.93,1.01,,,,12,1694263812.276086,1694263500,
2792928,,,1.0509544019666666,1.03,1.08,,,,13,1694263812.276164,1694263500,
2792929,,,,,,,17330.0,212128.9999999999,14,1694263812.2762463,1694263500,
2792930,,,,,,,14122.5,121007.40000000015,15,1694263812.276316,1694263500,
2792931,,,0.19161642222,0.172,0.226,,,,16,1694263812.2763836,1694263500,
2792932,,,0.15685605859,0.112,0.198,,,,17,1694263812.2764502,1694263500,
2792933,,,,,,,69043575.0,608995953.0,18,1694263812.2765253,1694263500,
2792934,,,,,,,64547476.0,531230305.0,19,1694263812.2765934,1694263500,
2792935,,,24.50095432333334,18.0,30.0,,,,20,1694263812.276668,1694263500,
2792936,,,0.0,0.0,0.0,,,,24,1694263812.2767856,1694263500,
2792937,,,75.29154562333333,75.0,76.0,,,,22,1694263812.276858,1694263500,
2792938,,,0.0,0.0,0.0,,,,26,1694263812.27693,1694263500,
2792939,,,126.0,126.0,126.0,,,,25,1694263812.276999,1694263500,
2792940,,,820.3021062820335,755.61,1588.62,,,,27,1694263812.277064,1694263500,
2792941,,,7958.878365116951,7958.8331,7958.9066,,,,28,1694263812.2771292,1694263500,
2792942,,,,,,,24.0850016,3241.9102894199823,29,1694263812.2771938,1694263500,1694171005.526459
2792943,,,,,,,430.6043,7880.3221999999005,30,1694263812.277262,1694263500,
2792946,,,231.91840062203335,206.89,1036.27,,,,31,1694263812.2774312,1694263500,
2792950,,,588.3903058601333,546.74,845.69,,,,35,1694263812.277661,1694263500,
2792951,,,,,,,3559.987,3559.8122000000003,36,1694263812.277755,1694263500,
2792955,,,73.8,73.8,73.8,,,,40,1694263812.2779968,1694263500,
2792956,,,73.8,73.8,73.8,,,,41,1694263812.2780578,1694263500,
2792959,,,,,,,56.216,56.216,44,1694263812.278235,1694263500,
2792960,,,,,,,0.154,56.33599999999352,45,1694263812.2782996,1694263500,
2792961,,,15.664860953333331,0.0,698.0,,,,46,1694263812.2783594,1694263500,
2792962,,,60.35612797,0.0,1137.0,,,,47,1694263812.2784157,1694263500,
2792963,,,56.12026337666668,0.0,1133.0,,,,48,1694263812.2784665,1694263500,
2792964,,,0.0171466369333333,0.0,1.0,,,,49,1694263812.2785163,1694263500,
2792965,,,119.95296615333332,118.0,120.0,,,,50,1694263812.2785842,1694263500,
2792966,,,0.5058892680966667,0.0,9.528,,,,51,1694263812.2786448,1694263500,
2792967,,,-65.82625405666666,-69.0,-63.0,,,,52,1694263812.2787292,1694263500,
2792968,,,,,,,438.798,438.798,53,1694263812.2787745,1694263500,
2792969,,,,,,,1.436,440.9469999998385,54,1694263812.2788153,1694263500,
2792970,,,100.18504515666665,81.0,115.0,,,,55,1694263812.2788565,1694263500,
2792971,,,116.40662603,105.0,145.0,,,,56,1694263812.278906,1694263500,
2792972,,,58.656301956666645,19.0,103.0,,,,57,1694263812.2789507,1694263500,
2792973,,,0.8607573865999999,0.7,0.98,,,,58,1694263812.278998,1694263500,
2792974,,,128.97657908666665,128.0,129.0,,,,59,1694263812.279062,1694263500,
2793389,,,46.4,46.4,46.4,,,,2,1694266212.953723,1694265900,
2793390,,,21.6,21.6,21.6,,,,3,1694266212.953958,1694265900,
2793392,,,25.680945439666665,25.6,25.8,,,,5,1694266212.9540775,1694265900,
2793393,,,1006.428019771,1002.0,1009.4,,,,6,1694266212.9541245,1694265900,
2793394,,,2912.9869765483336,2910.0,2917.4,,,,7,1694266212.9542315,1694265900,
2793395,,,0.0,0.0,0.0,,,,8,1694266212.954286,1694265900,
2793396,,,0.0,0.0,0.0,,,,9,1694266212.954332,1694265900,
2793397,,,1293.6,1293.6,1293.6,,,,10,1694266212.9543767,1694265900,
2793398,,,0.9217676355333332,0.59,1.28,,,,11,1694266212.9544215,1694265900,
2793399,,,0.9552476239333332,0.91,1.02,,,,12,1694266212.954485,1694265900,
2793400,,,1.0545934436333333,1.03,1.08,,,,13,1694266212.954548,1694265900,
2793401,,,,,,,17770.3,212569.29999999996,14,1694266212.954609,1694265900,
2793402,,,,,,,14491.4,121376.30000000018,15,1694266212.9546604,1694265900,
2793403,,,0.1903778869333333,0.174,0.218,,,,16,1694266212.9547598,1694265900,
2793404,,,0.1590076224,0.115,0.204,,,,17,1694266212.9548275,1694265900,
2793405,,,,,,,70821610.0,610773988.0,18,1694266212.9549425,1694265900,
2793406,,,,,,,66224428.0,532907257.0,19,1694266212.9550133,1694265900,
2793407,,,24.698140436666662,18.0,33.0,,,,20,1694266212.9550807,1694265900,
2793408,,,0.0,0.0,0.0,,,,24,1694266212.9551332,1694265900,
2792495,,,0.866845614933333,0.72,1.0,,,,58,1694261412.2845662,1694261100,
2792496,,,128.00384771333336,127.0,129.0,,,,59,1694261412.2846088,1694261100,
2792498,,,46.4,46.4,46.4,,,,2,1694261712.814089,1694261400,
2792499,,,21.6,21.6,21.6,,,,3,1694261712.814283,1694261400,
2792501,,,25.684118198666667,25.5,26.1,,,,5,1694261712.814396,1694261400,
2792502,,,1006.492868006,999.0,1021.4,,,,6,1694261712.8144395,1694261400,
2792503,,,2912.918023114667,2898.0,2920.4,,,,7,1694261712.814482,1694261400,
2792504,,,0.0,0.0,0.0,,,,8,1694261712.8145237,1694261400,
2792505,,,0.0,0.0,0.0,,,,9,1694261712.8145635,1694261400,
2792506,,,1293.6,1293.6,1293.6,,,,10,1694261712.8146048,1694261400,
2792507,,,1.3716618015000002,1.06,1.69,,,,11,1694261712.814645,1694261400,
2792508,,,1.4182881744,1.34,1.51,,,,12,1694261712.8147216,1694261400,
2792509,,,1.3695876091333332,1.35,1.4,,,,13,1694261712.8147645,1694261400,
2792510,,,,,,,16949.9,211748.89999999997,14,1694261712.8148034,1694261400,
2792511,,,,,,,13810.9,120695.8000000002,15,1694261712.8148425,1694261400,
2792512,,,0.2005252110099999,0.173,0.359,,,,16,1694261712.8149073,1694261400,
2792513,,,0.16337509295,0.109,0.255,,,,17,1694261712.8149488,1694261400,
2792514,,,,,,,67550413.0,607502791.0,18,1694261712.8150098,1694261400,
2792515,,,,,,,63137639.0,529820468.0,19,1694261712.8150516,1694261400,
2792516,,,24.600991779999998,18.0,30.0,,,,20,1694261712.815115,1694261400,
2792517,,,0.0,0.0,0.0,,,,24,1694261712.8151662,1694261400,
2792518,,,70.20806276999998,70.0,71.0,,,,22,1694261712.8152158,1694261400,
2792519,,,0.0,0.0,0.0,,,,26,1694261712.815281,1694261400,
2792520,,,126.0,126.0,126.0,,,,25,1694261712.815322,1694261400,
2792521,,,1505.1536063675003,792.73,2927.99,,,,27,1694261712.8153875,1694261400,
2792522,,,7957.833221762711,7957.7707,7957.8928,,,,28,1694261712.8154302,1694261400,
2792523,,,,,,,23.66792428,3241.493212099982,29,1694261712.8154826,1694261400,1694171005.526459
2792524,,,,,,,429.5905,7879.3083999999,30,1694261712.8155465,1694261400,
2792527,,,380.257691368,322.15,1158.69,,,,31,1694261712.8157358,1694261400,
2792531,,,1124.8983124322,469.12,2567.35,,,,35,1694261712.8159196,1694261400,
2792532,,,,,,,3559.36,3559.1852000000003,36,1694261712.815959,1694261400,
2792536,,,73.41466792066666,73.4,73.6,,,,40,1694261712.816117,1694261400,
2792537,,,73.40591956266667,73.4,73.6,,,,41,1694261712.816156,1694261400,
2792540,,,,,,,56.209,56.209,44,1694261712.8162775,1694261400,
2792541,,,,,,,0.148,56.329999999993525,45,1694261712.8163197,1694261400,
2792542,,,11.412451823333331,0.0,692.0,,,,46,1694261712.8163593,1694261400,
2792543,,,51.60447373,0.0,1115.0,,,,47,1694261712.8163998,1694261400,
2792544,,,48.72036195,0.0,1107.0,,,,48,1694261712.81644,1694261400,
2792545,,,0.0103073673333333,0.0,0.62,,,,49,1694261712.8164794,1694261400,
2792546,,,119.87689822333334,117.0,120.0,,,,50,1694261712.816522,1694261400,
2792547,,,0.4383639210433332,0.0,9.463,,,,51,1694261712.816572,1694261400,
2792548,,,-64.95474729,-68.0,-62.0,,,,52,1694261712.8166115,1694261400,
2792549,,,,,,,438.74,438.74,53,1694261712.8166502,1694261400,
2792550,,,,,,,1.377,440.88799999983854,54,1694261712.8167105,1694261400,
2792551,,,100.66305557333337,90.0,133.0,,,,55,1694261712.816751,1694261400,
2792552,,,117.0114377033334,105.0,137.0,,,,56,1694261712.8167908,1694261400,
2792553,,,59.02637406666665,0.0,87.0,,,,57,1694261712.8168292,1694261400,
2792554,,,0.8610798716999998,0.74,0.99,,,,58,1694261712.8168688,1694261400,
2792555,,,128.28664746,127.0,129.0,,,,59,1694261712.816914,1694261400,
2792616,,,46.4,46.4,46.4,,,,2,1694262312.5662029,1694262000,
2792617,,,21.6,21.6,21.6,,,,3,1694262312.5663943,1694262000,
2792619,,,25.71000156366667,25.6,25.8,,,,5,1694262312.5664918,1694262000,
2792620,,,1007.4085636900004,1004.1,1010.2,,,,6,1694262312.566535,1694262000,
2792621,,,2912.001438503667,2909.2,2915.3,,,,7,1694262312.5665789,1694262000,
2792622,,,0.0,0.0,0.0,,,,8,1694262312.5666244,1694262000,
2792623,,,0.0,0.0,0.0,,,,9,1694262312.566666,1694262000,
2792624,,,1293.6,1293.6,1293.6,,,,10,1694262312.5667694,1694262000,
2792625,,,0.9555949276333332,0.61,1.47,,,,11,1694262312.5668218,1694262000,
2792626,,,1.1337066038333334,0.97,1.31,,,,12,1694262312.5668628,1694262000,
2792627,,,1.2415587589666672,1.17,1.31,,,,13,1694262312.5669043,1694262000,
2792628,,,,,,,17058.4,211857.39999999997,14,1694262312.5669458,1694262000,
2792629,,,,,,,13899.9,120784.8000000002,15,1694262312.5669863,1694262000,
2792630,,,0.1894695842133333,0.171,0.219,,,,16,1694262312.5670257,1694262000,
2792631,,,0.1555215431733333,0.115,0.198,,,,17,1694262312.5670683,1694262000,
2792632,,,,,,,67981579.0,607933957.0,18,1694262312.5671089,1694262000,
2792633,,,,,,,63542702.0,530225531.0,19,1694262312.5671487,1694262000,
2792634,,,24.268610226666677,18.0,31.0,,,,20,1694262312.5671887,1694262000,
2792635,,,0.0,0.0,0.0,,,,24,1694262312.5672295,1694262000,
2792636,,,71.83493011666667,71.0,72.0,,,,22,1694262312.5672705,1694262000,
2792637,,,0.0,0.0,0.0,,,,26,1694262312.5673115,1694262000,
2792638,,,126.0,126.0,126.0,,,,25,1694262312.567354,1694262000,
2684896,,,1.1840539182,1.16,1.22,,,,13,1693729511.3245957,1693729200,
2684897,,,,,,,364251.2,108666.30000000002,14,1693729511.324638,1693729200,
2684898,,,,,,,86483.5,33399.5,15,1693729511.3246727,1693729200,
2684899,,,0.17202335197,0.161,0.195,,,,16,1693729511.324706,1693729200,
2684900,,,0.0967479888333333,0.069,0.121,,,,17,1693729511.3247402,1693729200,
2792606,,,0.0,0.0,0.0,,,,51,1694262012.767878,1694261700,
2792607,,,-65.20078059666666,-70.0,-62.0,,,,52,1694262012.7679195,1694261700,
2792608,,,,,,,438.748,438.748,53,1694262012.7679589,1694261700,
2792609,,,,,,,1.385,440.8959999998385,54,1694262012.767998,1694261700,
2792610,,,100.65101680000004,91.0,122.0,,,,55,1694262012.7680378,1694261700,
2792611,,,116.67679436000002,105.0,135.0,,,,56,1694262012.7680795,1694261700,
2792612,,,58.10300719,0.0,98.0,,,,57,1694262012.7681231,1694261700,
2792613,,,0.8637020503666668,0.69,1.0,,,,58,1694262012.7681715,1694261700,
2792614,,,127.9928544,126.0,128.0,,,,59,1694262012.7682102,1694261700,
2792681,,,46.37000351833333,46.3,46.4,,,,2,1694262612.2812583,1694262300,
2792682,,,21.57000352733333,21.5,21.6,,,,3,1694262612.281492,1694262300,
2792684,,,25.680888921,25.6,25.8,,,,5,1694262612.2815886,1694262300,
2792685,,,1006.9226019950002,1003.4,1009.4,,,,6,1694262612.2816298,1694262300,
2792686,,,2912.497399690334,2910.0,2916.1,,,,7,1694262612.2816718,1694262300,
2792687,,,0.0,0.0,0.0,,,,8,1694262612.281756,1694262300,
2792688,,,0.0,0.0,0.0,,,,9,1694262612.281798,1694262300,
2792689,,,1293.6,1293.6,1293.6,,,,10,1694262612.2818382,1694262300,
2792690,,,1.000213411966667,0.71,1.57,,,,11,1694262612.281878,1694262300,
2792691,,,1.0073247275,0.91,1.1,,,,12,1694262612.2819178,1694262300,
2792692,,,1.1474428770666665,1.1,1.2,,,,13,1694262612.2819586,1694262300,
2792693,,,,,,,17112.1,211911.09999999992,14,1694262612.2819986,1694262300,
2792694,,,,,,,13944.1,120829.0000000002,15,1694262612.282039,1694262300,
2792695,,,0.1877445143366666,0.17,0.226,,,,16,1694262612.2820787,1694262300,
2792696,,,0.1544893460733333,0.108,0.198,,,,17,1694262612.282118,1694262300,
2792697,,,,,,,68188463.0,608140841.0,18,1694262612.282158,1694262300,
2792698,,,,,,,63740434.0,530423263.0,19,1694262612.282197,1694262300,
2792699,,,24.283687776666667,18.0,30.0,,,,20,1694262612.2822356,1694262300,
2792700,,,0.0,0.0,0.0,,,,24,1694262612.2822757,1694262300,
2792701,,,72.46137964666666,72.0,73.0,,,,22,1694262612.2823148,1694262300,
2792702,,,0.0,0.0,0.0,,,,26,1694262612.2823532,1694262300,
2792703,,,126.0,126.0,126.0,,,,25,1694262612.2823925,1694262300,
2792704,,,914.793103872,827.53,1665.48,,,,27,1694262612.2824306,1694262300,
2792705,,,7958.123665331871,7958.0801,7958.1556,,,,28,1694262612.2824693,1694262300,
2792706,,,,,,,23.7760402,3241.6013280199822,29,1694262612.282508,1694262300,1694171005.526459
2792707,,,,,,,429.8533,7879.5711999999,30,1694262612.2825484,1694262300,
2792710,,,304.1559143671334,272.17,1101.3,,,,31,1694262612.2827024,1694262300,
2792714,,,610.6522903232335,554.52,1062.41,,,,35,1694262612.2828636,1694262300,
2792715,,,,,,,3559.5437,3559.3689000000004,36,1694262612.2829075,1694262300,
2792719,,,73.6,73.6,73.6,,,,40,1694262612.283126,1694262300,
2792720,,,73.6,73.6,73.6,,,,41,1694262612.2831645,1694262300,
2792723,,,,,,,56.212,56.212,44,1694262612.2832806,1694262300,
2792724,,,,,,,0.15,56.33199999999352,45,1694262612.2833233,1694262300,
2792725,,,15.93751020666667,0.0,703.0,,,,46,1694262612.2833612,1694262300,
2792726,,,45.27470047666667,0.0,1155.0,,,,47,1694262612.2834003,1694262300,
2792727,,,40.370262673333336,0.0,1129.0,,,,48,1694262612.2834682,1694262300,
2792728,,,0.0141197759999999,0.0,0.62,,,,49,1694262612.2835343,1694262300,
2792729,,,120.88867078,119.0,121.0,,,,50,1694262612.2835884,1694262300,
2792730,,,0.3809831422733333,0.0,9.593,,,,51,1694262612.2836337,1694262300,
2792731,,,-68.50060546333334,-71.0,-66.0,,,,52,1694262612.2836726,1694262300,
2792732,,,,,,,438.765,438.765,53,1694262612.283755,1694262300,
2792733,,,,,,,1.402,440.9129999998385,54,1694262612.283794,1694262300,
2792734,,,100.66313287,91.0,117.0,,,,55,1694262612.2838335,1694262300,
2792735,,,116.52690460333336,105.0,140.0,,,,56,1694262612.283891,1694262300,
2792736,,,57.72557047999999,0.0,93.0,,,,57,1694262612.283965,1694262300,
2792737,,,0.8648048209666672,0.75,1.0,,,,58,1694262612.2840073,1694262300,
2792738,,,128.97682313,128.0,129.0,,,,59,1694262612.2840462,1694262300,
2792976,,,46.364086292,46.3,46.4,,,,2,1694264112.2654736,1694263800,
2792977,,,21.564086202333336,21.5,21.6,,,,3,1694264112.265665,1694263800,
2792979,,,25.62909433066667,25.5,25.8,,,,5,1694264112.265859,1694263800,
2792980,,,1004.8492566716668,999.7,1010.3,,,,6,1694264112.2659063,1694263800,
2792981,,,2914.580746526,2909.1,2919.7,,,,7,1694264112.2659526,1694263800,
2792982,,,0.0,0.0,0.0,,,,8,1694264112.2659955,1694263800,
2792983,,,0.0,0.0,0.0,,,,9,1694264112.2660432,1694263800,
2792984,,,1293.6,1293.6,1293.6,,,,10,1694264112.266085,1694263800,
2792985,,,0.8389725723666667,0.66,1.02,,,,11,1694264112.266125,1694263800,
2792986,,,0.9079161463,0.84,0.94,,,,12,1694264112.2661655,1694263800,
2792987,,,0.9976402029666668,0.96,1.03,,,,13,1694264112.2662709,1694263800,
2792988,,,,,,,17384.6,212183.59999999992,14,1694264112.2663174,1694263800,
2792989,,,,,,,14167.0,121051.90000000015,15,1694264112.266358,1694263800,
2792990,,,0.1907991934733333,0.17,0.221,,,,16,1694264112.266401,1694263800,
2792991,,,0.15572722278,0.112,0.202,,,,17,1694264112.2664502,1694263800,
2792992,,,,,,,69264535.0,609216913.0,18,1694264112.266491,1694263800,
2792993,,,,,,,64754865.0,531437694.0,19,1694264112.2665305,1694263800,
2792994,,,24.10124416333333,17.0,30.0,,,,20,1694264112.2665975,1694263800,
2792995,,,0.0,0.0,0.0,,,,24,1694264112.2666442,1694263800,
2792996,,,76.0,76.0,76.0,,,,22,1694264112.266709,1694263800,
2792639,,,1171.7106615582004,826.48,2294.5,,,,27,1694262312.5673938,1694262000,
2792640,,,7958.035037674933,7957.9807,7958.0801,,,,28,1694262312.5674338,1694262000,
2792641,,,,,,,23.7449795,3241.570267319982,29,1694262312.5674753,1694262000,1694171005.526459
2792642,,,,,,,429.7778,7879.4956999999,30,1694262312.567518,1694262000,
2792651,,,314.09670088139995,271.43,1115.84,,,,31,1694262312.567901,1694262000,
2792655,,,857.5471561196665,555.05,1985.14,,,,35,1694262312.5680645,1694262000,
2792656,,,,,,,3559.4934,3559.3186,36,1694262312.568103,1694262000,
2792660,,,73.6,73.6,73.6,,,,40,1694262312.5682974,1694262000,
2792661,,,73.6,73.6,73.6,,,,41,1694262312.568342,1694262000,
2792664,,,,,,,56.211,56.211,44,1694262312.5684605,1694262000,
2792665,,,,,,,0.149,56.33099999999352,45,1694262312.5685,1694262000,
2792666,,,16.35477145333333,0.0,692.0,,,,46,1694262312.5685396,1694262000,
2792667,,,59.21791805333333,0.0,1115.0,,,,47,1694262312.5685802,1694262000,
2792668,,,54.35415079666666,0.0,1105.0,,,,48,1694262312.5686262,1694262000,
2792669,,,0.0147151258,0.0,0.62,,,,49,1694262312.5686672,1694262000,
2792670,,,119.99782747,117.0,121.0,,,,50,1694262312.5687363,1694262000,
2792671,,,0.5035471807033334,0.0,9.471,,,,51,1694262312.5687776,1694262000,
2792672,,,-66.96769328999999,-70.0,-63.0,,,,52,1694262312.568819,1694262000,
2792673,,,,,,,438.756,438.756,53,1694262312.5688584,1694262000,
2792674,,,,,,,1.394,440.90499999983854,54,1694262312.568897,1694262000,
2792675,,,100.51182268,91.0,120.0,,,,55,1694262312.5689378,1694262000,
2792676,,,116.34750827666664,104.0,132.0,,,,56,1694262312.5689778,1694262000,
2792677,,,57.57113019666666,0.0,88.0,,,,57,1694262312.5690176,1694262000,
2792678,,,0.8645561429,0.72,1.0,,,,58,1694262312.5690565,1694262000,
2792679,,,128.26672343333334,127.0,130.0,,,,59,1694262312.5690942,1694262000,
2792799,,,46.4,46.4,46.4,,,,2,1694263212.2695026,1694262900,
2792800,,,21.6,21.6,21.6,,,,3,1694263212.2697592,1694262900,
2792802,,,25.645882044666667,25.5,25.8,,,,5,1694263212.2698967,1694262900,
2792803,,,1004.863696354,999.3,1009.7,,,,6,1694263212.2699533,1694262900,
2792804,,,2914.551301058,2909.7,2920.1,,,,7,1694263212.2700086,1694262900,
2792805,,,0.0,0.0,0.0,,,,8,1694263212.2700624,1694262900,
2792806,,,0.0,0.0,0.0,,,,9,1694263212.2701137,1694262900,
2792807,,,1293.6,1293.6,1293.6,,,,10,1694263212.270168,1694262900,
2792808,,,1.0181424244333332,0.83,1.61,,,,11,1694263212.27022,1694262900,
2792809,,,1.1499149643333335,1.06,1.33,,,,12,1694263212.2702725,1694262900,
2792810,,,1.164806024033333,1.13,1.22,,,,13,1694263212.2703247,1694262900,
2792811,,,,,,,17221.2,212020.19999999992,14,1694263212.2703755,1694262900,
2792812,,,,,,,14033.2,120918.10000000018,15,1694263212.270425,1694262900,
2792813,,,0.18877793791,0.171,0.221,,,,16,1694263212.2704766,1694262900,
2792814,,,0.1544146093866666,0.112,0.195,,,,17,1694263212.270529,1694262900,
2792815,,,,,,,68608136.0,608560514.0,18,1694263212.27058,1694262900,
2792816,,,,,,,64138028.0,530820857.0,19,1694263212.2706308,1694262900,
2792817,,,24.30267939333333,18.0,30.0,,,,20,1694263212.2707093,1694262900,
2792818,,,0.0,0.0,0.0,,,,24,1694263212.270764,1694262900,
2792819,,,74.0,74.0,74.0,,,,22,1694263212.2708168,1694262900,
2792820,,,0.0,0.0,0.0,,,,26,1694263212.2708678,1694262900,
2792821,,,126.0,126.0,126.0,,,,25,1694263212.2709208,1694262900,
2792822,,,3994.431802783001,800.58,6070.8,,,,27,1694263212.2709725,1694262900,
2792823,,,7958.607325829716,7958.3404,7958.755,,,,28,1694263212.271023,1694262900,
2792824,,,,,,,24.02263336,3241.847921179982,29,1694263212.271077,1694262900,1694171005.526459
2792825,,,,,,,430.4527,7880.1705999999,30,1694263212.271131,1694262900,
2792828,,,1840.4758265757328,265.93,2684.26,,,,31,1694263212.2712858,1694262900,
2792832,,,2153.915895099733,534.65,3399.12,,,,35,1694263212.271489,1694262900,
2792833,,,,,,,3559.8761,3559.7013,36,1694263212.2715385,1694262900,
2792837,,,73.6,73.6,73.6,,,,40,1694263212.2717836,1694262900,
2792838,,,73.6,73.6,73.6,,,,41,1694263212.271835,1694262900,
2792841,,,,,,,56.213,56.213,44,1694263212.2719674,1694262900,
2792842,,,,,,,0.152,56.33399999999352,45,1694263212.2720108,1694262900,
2792843,,,0.0,0.0,0.0,,,,46,1694263212.2720523,1694262900,
2792844,,,0.0,0.0,0.0,,,,47,1694263212.2720942,1694262900,
2792845,,,0.0,0.0,0.0,,,,48,1694263212.2721355,1694262900,
2792846,,,0.0,0.0,0.0,,,,49,1694263212.2721765,1694262900,
2792790,,,-66.57927168666666,-70.0,-63.0,,,,52,1694262912.227882,1694262600,
2792791,,,,,,,438.773,438.773,53,1694262912.2279398,1694262600,
2792792,,,,,,,1.411,440.9219999998385,54,1694262912.227996,1694262600,
2792793,,,100.52916021666664,91.0,121.0,,,,55,1694262912.2280505,1694262600,
2792794,,,116.5444128466667,105.0,129.0,,,,56,1694262912.228106,1694262600,
2792795,,,58.20109289999999,0.0,82.0,,,,57,1694262912.228161,1694262600,
2792796,,,0.8633742529000004,0.75,1.0,,,,58,1694262912.2282157,1694262600,
2792797,,,128.57135175000002,127.0,130.0,,,,59,1694262912.22827,1694262600,
2793035,,,46.4,46.4,46.4,,,,2,1694264413.3522966,1694264100,
2793036,,,21.6,21.6,21.6,,,,3,1694264413.3525245,1694264100,
2793038,,,25.655924825333333,25.5,25.8,,,,5,1694264413.3527513,1694264100,
2793039,,,1005.7413153593334,1001.2,1010.3,,,,6,1694264413.352858,1694264100,
2793040,,,2913.673681969,2909.1,2918.3,,,,7,1694264413.352954,1694264100,
2793041,,,0.0,0.0,0.0,,,,8,1694264413.3530517,1694264100,
2793042,,,0.0,0.0,0.0,,,,9,1694264413.353106,1694264100,
2793043,,,1293.6,1293.6,1293.6,,,,10,1694264413.3531823,1694264100,
2793044,,,0.8609991467333334,0.65,1.04,,,,11,1694264413.3532548,1694264100,
2793045,,,0.8773182792666665,0.83,0.92,,,,12,1694264413.353317,1694264100,
2793046,,,0.9605923980666669,0.95,0.97,,,,13,1694264413.3533862,1694264100,
2793047,,,,,,,17439.0,212237.9999999999,14,1694264413.353442,1694264100,
2793048,,,,,,,14211.5,121096.40000000015,15,1694264413.353487,1694264100,
2793049,,,0.1902118714266666,0.173,0.216,,,,16,1694264413.353546,1694264100,
2793050,,,0.1554440507166666,0.109,0.198,,,,17,1694264413.3536086,1694264100,
2793051,,,,,,,69482718.0,609435096.0,18,1694264413.353658,1694264100,
2793052,,,,,,,64960913.0,531643742.0,19,1694264413.3537614,1694264100,
2793053,,,24.21018960666667,18.0,30.0,,,,20,1694264413.3538427,1694264100,
2793054,,,0.0,0.0,0.0,,,,24,1694264413.3539217,1694264100,
2793055,,,76.90151665999998,76.0,77.0,,,,22,1694264413.3539684,1694264100,
2793056,,,0.0,0.0,0.0,,,,26,1694264413.3540373,1694264100,
2793057,,,126.0,126.0,126.0,,,,25,1694264413.3540995,1694264100,
2793058,,,740.1480388416666,700.5,1538.51,,,,27,1694264413.3541608,1694264100,
2793059,,,7959.006594287214,7958.9701,7959.0315,,,,28,1694264413.3542175,1694264100,
2793060,,,,,,,24.13638546,3241.9616732799823,29,1694264413.3543105,1694264100,1694171005.526459
2793061,,,,,,,430.7292,7880.4470999999,30,1694264413.3543806,1694264100,
2793064,,,215.5664418179,184.75,1016.79,,,,31,1694264413.354596,1694264100,
2793068,,,524.5835696486666,515.13,543.16,,,,35,1694264413.354922,1694264100,
2793069,,,,,,,3560.076,3559.9012,36,1694264413.3549876,1694264100,
2793073,,,73.88231740266667,73.8,73.9,,,,40,1694264413.355244,1694264100,
2793074,,,73.87897924500001,73.8,73.9,,,,41,1694264413.355307,1694264100,
2793077,,,,,,,56.217,56.217,44,1694264413.355496,1694264100,
2793078,,,,,,,0.155,56.33699999999352,45,1694264413.3555632,1694264100,
2793079,,,16.1943491,0.0,701.0,,,,46,1694264413.356454,1694264100,
2793080,,,60.69371925333334,0.0,1152.0,,,,47,1694264413.3565495,1694264100,
2793081,,,55.80575537666666,0.0,1128.0,,,,48,1694264413.3567398,1694264100,
2793082,,,0.0144070207,0.0,0.62,,,,49,1694264413.3568249,1694264100,
2793083,,,119.94974935999998,119.0,120.0,,,,50,1694264413.3569026,1694264100,
2793084,,,0.51141309385,0.0,9.577,,,,51,1694264413.3569777,1694264100,
2793085,,,-64.96856047666665,-68.0,-61.0,,,,52,1694264413.3570535,1694264100,
2793086,,,,,,,438.815,438.815,53,1694264413.3571262,1694264100,
2793087,,,,,,,1.453,440.9639999998385,54,1694264413.3571873,1694264100,
2793088,,,100.5775802733334,90.0,133.0,,,,55,1694264413.3572316,1694264100,
2793089,,,116.64897134666668,105.0,147.0,,,,56,1694264413.3572795,1694264100,
2793090,,,57.6583755433333,0.0,102.0,,,,57,1694264413.357344,1694264100,
2793091,,,0.8629195878666664,0.72,1.0,,,,58,1694264413.3573918,1694264100,
2793092,,,128.97663055,128.0,129.0,,,,59,1694264413.3574688,1694264100,
2793212,,,46.4,46.4,46.4,,,,2,1694265333.643155,1694265000,
2793213,,,21.6,21.6,21.6,,,,3,1694265333.6434257,1694265000,
2793215,,,25.61092968033333,25.5,25.7,,,,5,1694265333.6436324,1694265000,
2793216,,,1003.9421843406668,999.9,1006.5,,,,6,1694265333.643775,1694265000,
2793217,,,2915.4878187436666,2912.9,2919.6,,,,7,1694265333.6438675,1694265000,
2793218,,,0.0,0.0,0.0,,,,8,1694265333.6439588,1694265000,
2793219,,,0.0,0.0,0.0,,,,9,1694265333.6440496,1694265000,
2793220,,,1293.6,1293.6,1293.6,,,,10,1694265333.6441274,1694265000,
2793221,,,1.4498292283333332,1.02,1.93,,,,11,1694265333.6442091,1694265000,
2793222,,,1.3265563184000002,1.18,1.4,,,,12,1694265333.644295,1694265000,
2793223,,,1.155795441,1.08,1.21,,,,13,1694265333.6444132,1694265000,
2793224,,,,,,,17602.1,212401.09999999992,14,1694265333.6444962,1694265000,
2793225,,,,,,,14345.8,121230.70000000016,15,1694265333.6445785,1694265000,
2793226,,,0.1888710129966666,0.173,0.215,,,,16,1694265333.6446617,1694265000,
2793227,,,0.15601897254,0.121,0.19,,,,17,1694265333.6447904,1694265000,
2793228,,,,,,,70136332.0,610088710.0,18,1694265333.6448772,1694265000,
2793229,,,,,,,65576955.0,532259784.0,19,1694265333.6449542,1694265000,
2793230,,,28.91400983333333,20.0,36.0,,,,20,1694265333.645033,1694265000,
2793231,,,0.0,0.0,0.0,,,,24,1694265333.6451125,1694265000,
2793232,,,79.0,79.0,79.0,,,,22,1694265333.6451936,1694265000,
2793233,,,0.0,0.0,0.0,,,,26,1694265333.6452773,1694265000,
2792847,,,120.02137277666668,119.0,121.0,,,,50,1694263212.2722197,1694262900,
2792848,,,0.0,0.0,0.0,,,,51,1694263212.2722626,1694262900,
2792849,,,-66.14696532,-70.0,-63.0,,,,52,1694263212.272306,1694262900,
2792850,,,,,,,438.782,438.782,53,1694263212.2723465,1694262900,
2792851,,,,,,,1.419,440.9299999998385,54,1694263212.2723868,1694262900,
2792852,,,100.33460949333332,90.0,113.0,,,,55,1694263212.272427,1694262900,
2792853,,,116.08035503666676,104.0,150.0,,,,56,1694263212.2724676,1694262900,
2792854,,,57.44402256333336,0.0,107.0,,,,57,1694263212.2725074,1694262900,
2792855,,,0.8652902546333328,0.7,1.0,,,,58,1694263212.2725494,1694262900,
2792856,,,128.34339387333333,128.0,129.0,,,,59,1694263212.2725902,1694262900,
2793094,,,46.4,46.4,46.4,,,,2,1694264712.7822833,1694264400,
2793095,,,21.6,21.6,21.6,,,,3,1694264712.7824566,1694264400,
2793097,,,25.675010421000003,25.5,25.8,,,,5,1694264712.7825718,1694264400,
2793098,,,1006.014204319,1000.7,1011.3,,,,6,1694264712.7826166,1694264400,
2793099,,,2913.4057923913333,2908.1,2918.8,,,,7,1694264712.7827342,1694264400,
2793100,,,0.0,0.0,0.0,,,,8,1694264712.7828057,1694264400,
2793101,,,0.0,0.0,0.0,,,,9,1694264712.7828605,1694264400,
2793102,,,1293.6,1293.6,1293.6,,,,10,1694264712.782904,1694264400,
2793103,,,1.1256122034333331,0.73,1.48,,,,11,1694264712.782962,1694264400,
2793104,,,0.9892517375333336,0.85,1.11,,,,12,1694264712.7830224,1694264400,
2793105,,,0.9835398364,0.94,1.03,,,,13,1694264712.7830665,1694264400,
2793106,,,,,,,17493.7,212292.69999999992,14,1694264712.7831075,1694264400,
2793107,,,,,,,14256.6,121141.50000000016,15,1694264712.7831483,1694264400,
2793108,,,0.1912384071566667,0.176,0.221,,,,16,1694264712.7831905,1694264400,
2793109,,,0.15761102592,0.109,0.198,,,,17,1694264712.783231,1694264400,
2793110,,,,,,,69705707.0,609658085.0,18,1694264712.783273,1694264400,
2793111,,,,,,,65170178.0,531853007.0,19,1694264712.7833128,1694264400,
2793112,,,24.692056086666664,18.0,31.0,,,,20,1694264712.7833526,1694264400,
2793113,,,0.0,0.0,0.0,,,,24,1694264712.7833955,1694264400,
2793114,,,77.48799413666666,77.0,78.0,,,,22,1694264712.7834368,1694264400,
2793115,,,0.0,0.0,0.0,,,,26,1694264712.783477,1694264400,
2793116,,,126.0,126.0,126.0,,,,25,1694264712.7835183,1694264400,
2793117,,,769.3239353265,739.87,1562.63,,,,27,1694264712.783558,1694264400,
2793118,,,7959.068653219599,7959.0315,7959.0962,,,,28,1694264712.7835982,1694264400,
2793119,,,,,,,24.16300304,3241.9882908599825,29,1694264712.7836406,1694264400,1694171005.526459
2793120,,,,,,,430.7939,7880.5117999999,30,1694264712.783718,1694264400,
2793123,,,233.6178953647667,207.76,1026.76,,,,31,1694264712.783843,1694264400,
2793127,,,535.7073711675002,530.13,542.97,,,,35,1694264712.7840014,1694264400,
2793128,,,,,,,3560.1209,3559.9461,36,1694264712.7840405,1694264400,
2793132,,,73.9,73.9,73.9,,,,40,1694264712.7841957,1694264400,
2793133,,,73.9,73.9,73.9,,,,41,1694264712.7842348,1694264400,
2793136,,,,,,,56.218,56.218,44,1694264712.7843566,1694264400,
2793137,,,,,,,0.157,56.33899999999352,45,1694264712.7843966,1694264400,
2793138,,,16.986114036666667,0.0,690.0,,,,46,1694264712.7844343,1694264400,
2793139,,,59.499507566666665,0.0,1126.0,,,,47,1694264712.784474,1694264400,
2793140,,,54.92446567333332,0.0,1120.0,,,,48,1694264712.7845116,1694264400,
2793141,,,0.0150955610666666,0.0,0.62,,,,49,1694264712.7845497,1694264400,
2793142,,,119.85386720333334,118.0,120.0,,,,50,1694264712.7845888,1694264400,
2793143,,,0.5004696701366667,0.0,9.471,,,,51,1694264712.7846272,1694264400,
2793144,,,-67.27285704666666,-70.0,-64.0,,,,52,1694264712.7846668,1694264400,
2793145,,,,,,,438.824,438.824,53,1694264712.78475,1694264400,
2793146,,,,,,,1.461,440.9719999998385,54,1694264712.7848215,1694264400,
2793147,,,101.09138114000004,91.0,120.0,,,,55,1694264712.7848694,1694264400,
2793148,,,117.41871773333337,105.0,148.0,,,,56,1694264712.7849112,1694264400,
2793149,,,59.05400927999995,0.0,104.0,,,,57,1694264712.7849524,1694264400,
2793150,,,0.8616538581000003,0.71,1.0,,,,58,1694264712.784991,1694264400,
2793151,,,128.40975703333334,127.0,129.0,,,,59,1694264712.78503,1694264400,
2793448,,,46.4,46.4,46.4,,,,2,1694266512.9688523,1694266200,
2793449,,,21.6,21.6,21.6,,,,3,1694266512.9691126,1694266200,
2793451,,,25.70500450133333,25.6,25.9,,,,5,1694266512.9692626,1694266200,
2793452,,,1007.238857461,1004.9,1014.9,,,,6,1694266512.9693289,1694266200,
2793453,,,2912.171148450334,2904.5,2914.5,,,,7,1694266512.969391,1694266200,
2793454,,,0.0,0.0,0.0,,,,8,1694266512.9694562,1694266200,
2793455,,,0.0,0.0,0.0,,,,9,1694266512.9695177,1694266200,
2793456,,,1293.6,1293.6,1293.6,,,,10,1694266512.9695835,1694266200,
2793457,,,1.2503485068000004,0.97,1.55,,,,11,1694266512.9696434,1694266200,
2793458,,,1.0858980754666667,0.99,1.19,,,,12,1694266512.9697616,1694266200,
2793459,,,1.0740287588,1.04,1.11,,,,13,1694266512.969835,1694266200,
2793460,,,,,,,17824.5,212623.49999999997,14,1694266512.9698951,1694266200,
2793461,,,,,,,14535.7,121420.60000000018,15,1694266512.9699595,1694266200,
2793462,,,0.18941641628,0.171,0.217,,,,16,1694266512.9700174,1694266200,
2793463,,,0.1550552872333333,0.112,0.2,,,,17,1694266512.9700751,1694266200,
2793464,,,,,,,71037708.0,610990086.0,18,1694266512.970133,1694266200,
2793465,,,,,,,66428209.0,533111038.0,19,1694266512.9701922,1694266200,
2793466,,,24.23280627666667,18.0,30.0,,,,20,1694266512.970251,1694266200,
2793467,,,0.0,0.0,0.0,,,,24,1694266512.9703104,1694266200,
2792892,,,,,,,3559.9331,3559.7583000000004,36,1694263512.3313696,1694263200,
2792896,,,73.71455356,73.6,73.8,,,,40,1694263512.3315277,1694263200,
2792897,,,73.70594293133333,73.6,73.8,,,,41,1694263512.3315656,1694263200,
2792900,,,,,,,56.214,56.214,44,1694263512.3317194,1694263200,
2792901,,,,,,,0.153,56.33499999999352,45,1694263512.3317647,1694263200,
2792902,,,7.766285836666666,0.0,698.0,,,,46,1694263512.3318045,1694263200,
2792903,,,42.31244605,0.0,1146.0,,,,47,1694263512.331842,1694263200,
2792904,,,40.67103152,0.0,1141.0,,,,48,1694263512.3318791,1694263200,
2792905,,,0.0233746742,0.0,1.0,,,,49,1694263512.331921,1694263200,
2792906,,,120.76572402666667,119.0,121.0,,,,50,1694263512.3319595,1694263200,
2792907,,,0.3524334526433333,0.0,9.544,,,,51,1694263512.3319983,1694263200,
2792908,,,-67.02639457333333,-69.0,-63.0,,,,52,1694263512.3320382,1694263200,
2792909,,,,,,,438.79,438.79,53,1694263512.3320763,1694263200,
2792910,,,,,,,1.427,440.9379999998385,54,1694263512.3321247,1694263200,
2792911,,,100.44329613,71.0,130.0,,,,55,1694263512.332169,1694263200,
2792912,,,117.30110694666664,105.0,149.0,,,,56,1694263512.3322103,1694263200,
2792913,,,59.79658138666668,0.0,107.0,,,,57,1694263512.3322532,1694263200,
2792914,,,0.8571278552333327,0.62,1.0,,,,58,1694263512.332294,1694263200,
2792915,,,128.9764928333333,128.0,129.0,,,,59,1694263512.3323328,1694263200,
2793153,,,46.4,46.4,46.4,,,,2,1694265016.968144,1694264700,
2793154,,,21.6,21.6,21.6,,,,3,1694265016.968361,1694264700,
2793156,,,25.59999442900001,25.5,25.7,,,,5,1694265016.9685292,1694264700,
2793157,,,1003.8231825933334,1001.3,1006.5,,,,6,1694265016.9686043,1694264700,
2793158,,,2915.591816469333,2912.9,2918.2,,,,7,1694265016.9687262,1694264700,
2793159,,,0.0,0.0,0.0,,,,8,1694265016.9687943,1694264700,
2793160,,,0.0,0.0,0.0,,,,9,1694265016.9688702,1694264700,
2793161,,,1293.6,1293.6,1293.6,,,,10,1694265016.9689417,1694264700,
2793162,,,1.2802250903333334,1.01,1.62,,,,11,1694265016.9690137,1694264700,
2793163,,,1.1662068458999997,1.05,1.27,,,,12,1694265016.96908,1694264700,
2793164,,,1.0552605975,1.0,1.1,,,,13,1694265016.9691484,1694264700,
2793165,,,,,,,17548.1,212347.09999999992,14,1694265016.969217,1694264700,
2793166,,,,,,,14301.1,121186.00000000016,15,1694265016.9693124,1694264700,
2793167,,,0.1900903575,0.175,0.22,,,,16,1694265016.9693868,1694264700,
2793168,,,0.1555966455033333,0.115,0.196,,,,17,1694265016.969458,1694264700,
2793169,,,,,,,69923267.0,609875645.0,18,1694265016.969527,1694264700,
2793170,,,,,,,65375370.0,532058199.0,19,1694265016.9695954,1694264700,
2793171,,,24.29204803666667,18.0,31.0,,,,20,1694265016.969664,1694264700,
2793172,,,0.0,0.0,0.0,,,,24,1694265016.9697697,1694264700,
2793173,,,78.08477527666666,78.0,79.0,,,,22,1694265016.969842,1694264700,
2793174,,,0.0,0.0,0.0,,,,26,1694265016.9699123,1694264700,
2793175,,,126.0,126.0,126.0,,,,25,1694265016.9699836,1694264700,
2793176,,,752.9698955036334,681.76,1510.92,,,,27,1694265016.9700522,1694264700,
2793177,,,7959.133047635217,7959.0962,7959.1585,,,,28,1694265016.9701211,1694264700,
2793178,,,,,,,24.18863326,3242.0139210799825,29,1694265016.970192,1694264700,1694171005.526459
2793179,,,,,,,430.8562,7880.5740999999,30,1694265016.97026,1694264700,
2793182,,,229.90012929040003,179.74,1008.24,,,,31,1694265016.9704454,1694264700,
2793186,,,523.0737530611,500.08,536.62,,,,35,1694265016.9707518,1694264700,
2793187,,,,,,,3560.165,3559.9902,36,1694265016.970819,1694264700,
2793191,,,74.09793298799998,73.9,74.1,,,,40,1694265016.971095,1694264700,
2793192,,,74.08600582866666,73.9,74.1,,,,41,1694265016.9711611,1694264700,
2793195,,,,,,,56.22,56.22,44,1694265016.971357,1694264700,
2793196,,,,,,,0.158,56.33999999999352,45,1694265016.9714212,1694264700,
2793197,,,10.43168162,0.0,693.0,,,,46,1694265016.971488,1694264700,
2793198,,,48.29901430666667,0.0,1119.0,,,,47,1694265016.9715502,1694264700,
2793199,,,45.560510586666666,0.0,1109.0,,,,48,1694265016.971614,1694264700,
2793200,,,0.0225737368,0.0,1.0,,,,49,1694265016.9717054,1694264700,
2793201,,,119.89345446666668,118.0,120.0,,,,50,1694265016.9717717,1694264700,
2793202,,,0.4092093873766667,0.0,9.479,,,,51,1694265016.9718354,1694264700,
2793203,,,-66.40072983666667,-68.0,-64.0,,,,52,1694265016.9718964,1694264700,
2793204,,,,,,,438.832,438.832,53,1694265016.971956,1694264700,
2793205,,,,,,,1.47,440.9809999998385,54,1694265016.9720116,1694264700,
2793206,,,100.53561901666664,91.0,122.0,,,,55,1694265016.9720745,1694264700,
2793207,,,116.67776941666672,105.0,152.0,,,,56,1694265016.9721377,1694264700,
2793208,,,58.31966898666669,0.0,112.0,,,,57,1694265016.9722018,1694264700,
2793209,,,0.8622189416666663,0.67,1.0,,,,58,1694265016.9722676,1694264700,
2793210,,,128.01012003999998,127.0,129.0,,,,59,1694265016.9723313,1694264700,
2793507,,,46.4,46.4,46.4,,,,2,1694266812.7574232,1694266500,
2793508,,,21.6,21.6,21.6,,,,3,1694266812.7576146,1694266500,
2793510,,,25.674061845,25.6,25.8,,,,5,1694266812.7577944,1694266500,
2793511,,,1006.2205115066666,1002.0,1009.4,,,,6,1694266812.7578444,1694266500,
2793512,,,2913.1944490940004,2910.0,2917.4,,,,7,1694266812.7578883,1694266500,
2792997,,,0.0,0.0,0.0,,,,26,1694264112.2667525,1694263800,
2792998,,,126.0,126.0,126.0,,,,25,1694264112.266805,1694263800,
2792999,,,751.1761523675001,703.68,774.88,,,,27,1694264112.2668796,1694263800,
2793000,,,7958.944021050658,7958.9066,7958.9701,,,,28,1694264112.2669208,1694263800,
2793001,,,,,,,24.1111255,3241.9364133199824,29,1694264112.266966,1694263800,1694171005.526459
2793002,,,,,,,430.6678,7880.385699999901,30,1694264112.2670093,1694263800,
2793005,,,210.7177825371333,185.89,227.7,,,,31,1694264112.267131,1694263800,
2793009,,,540.4938933895,517.79,553.75,,,,35,1694264112.2672942,1694263800,
2793010,,,,,,,3560.0325,3559.8577,36,1694264112.2673326,1694263800,
2793014,,,73.8,73.8,73.8,,,,40,1694264112.2675014,1694263800,
2793015,,,73.8,73.8,73.8,,,,41,1694264112.2675493,1694263800,
2793018,,,,,,,56.216,56.216,44,1694264112.2676718,1694263800,
2793019,,,,,,,0.154,56.33599999999352,45,1694264112.267748,1694263800,
2793020,,,0.0,0.0,0.0,,,,46,1694264112.2677882,1694263800,
2793021,,,0.0,0.0,0.0,,,,47,1694264112.2678444,1694263800,
2793022,,,0.0,0.0,0.0,,,,48,1694264112.2679038,1694263800,
2793023,,,0.0,0.0,0.0,,,,49,1694264112.2679465,1694263800,
2793024,,,120.0,120.0,120.0,,,,50,1694264112.267985,1694263800,
2793025,,,0.0,0.0,0.0,,,,51,1694264112.268026,1694263800,
2793026,,,-65.07985618,-68.0,-62.0,,,,52,1694264112.2680666,1694263800,
2793027,,,,,,,438.807,438.807,53,1694264112.268106,1694263800,
2793028,,,,,,,1.444,440.9549999998385,54,1694264112.2681446,1694263800,
2793029,,,100.43003147,91.0,124.0,,,,55,1694264112.2681825,1694263800,
2793030,,,116.46581381666672,105.0,131.0,,,,56,1694264112.2682204,1694263800,
2793031,,,58.107293526666666,0.0,84.0,,,,57,1694264112.2682948,1694263800,
2793032,,,0.8624804969666665,0.75,1.0,,,,58,1694264112.2683356,1694263800,
2793033,,,129.0,129.0,129.0,,,,59,1694264112.2683797,1694263800,
2793271,,,46.4,46.4,46.4,,,,2,1694265614.2738883,1694265300,
2793272,,,21.6,21.6,21.6,,,,3,1694265614.2740748,1694265300,
2793274,,,25.72406674866667,25.6,26.1,,,,5,1694265614.2741685,1694265300,
2793275,,,1007.9919321819998,1002.8,1022.2,,,,6,1694265614.274219,1694265300,
2793276,,,2911.428064213667,2897.2,2916.6,,,,7,1694265614.2742603,1694265300,
2793277,,,0.0,0.0,0.0,,,,8,1694265614.2743087,1694265300,
2793278,,,0.0,0.0,0.0,,,,9,1694265614.274352,1694265300,
2793279,,,1293.6,1293.6,1293.6,,,,10,1694265614.2743905,1694265300,
2793280,,,1.1992548475666664,0.84,1.64,,,,11,1694265614.274434,1694265300,
2793281,,,1.2979199703000002,1.14,1.43,,,,12,1694265614.2744718,1694265300,
2793282,,,1.1880582809666669,1.15,1.22,,,,13,1694265614.2745109,1694265300,
2793283,,,,,,,17660.2,212459.19999999992,14,1694265614.2745495,1694265300,
2793284,,,,,,,14396.4,121281.30000000018,15,1694265614.2745874,1694265300,
2793285,,,0.2029648679833333,0.173,0.348,,,,16,1694265614.2746348,1694265300,
2793286,,,0.1767258558,0.118,0.281,,,,17,1694265614.2747016,1694265300,
2793287,,,,,,,70369638.0,610322016.0,18,1694265614.274747,1694265300,
2793288,,,,,,,65797384.0,532480213.0,19,1694265614.2747843,1694265300,
2793289,,,26.428715729999997,18.0,35.0,,,,20,1694265614.2748268,1694265300,
2793290,,,0.0,0.0,0.0,,,,24,1694265614.274865,1694265300,
2793291,,,79.68823919666666,79.0,80.0,,,,22,1694265614.2749033,1694265300,
2793292,,,0.0,0.0,0.0,,,,26,1694265614.2749407,1694265300,
2793293,,,126.0,126.0,126.0,,,,25,1694265614.2749794,1694265300,
2793294,,,975.1276171147002,703.57,1516.23,,,,27,1694265614.2750256,1694265300,
2793295,,,7959.261508255215,7959.2214,7959.2974,,,,28,1694265614.2750633,1694265300,
2793296,,,,,,,24.24577672,3242.071064539982,29,1694265614.275101,1694265300,1694171005.526459
2793297,,,,,,,430.9951,7880.7129999999,30,1694265614.27514,1694265300,
2793300,,,362.0309786547666,266.8,1074.23,,,,31,1694265614.2752616,1694265300,
2793304,,,613.0999525423667,436.43,739.31,,,,35,1694265614.275426,1694265300,
2793305,,,,,,,3560.2523,3560.0775000000003,36,1694265614.2754726,1694265300,
2793309,,,74.34776506399999,74.3,74.5,,,,40,1694265614.2756355,1694265300,
2793310,,,74.338019434,74.3,74.5,,,,41,1694265614.2756732,1694265300,
2793313,,,,,,,56.221,56.221,44,1694265614.2758205,1694265300,
2793314,,,,,,,0.159,56.34099999999352,45,1694265614.27586,1694265300,
2793315,,,17.791235196666662,0.0,691.0,,,,46,1694265614.2758975,1694265300,
2793316,,,59.87781524666666,0.0,1127.0,,,,47,1694265614.2759364,1694265300,
2793317,,,54.83678615333333,0.0,1121.0,,,,48,1694265614.2759748,1694265300,
2793318,,,0.0191218377333333,0.0,1.0,,,,49,1694265614.2760117,1694265300,
2793319,,,119.53051632333332,118.0,120.0,,,,50,1694265614.2760491,1694265300,
2793320,,,0.5036713578600001,0.0,9.463,,,,51,1694265614.2760863,1694265300,
2793321,,,-65.44736171999999,-69.0,-63.0,,,,52,1694265614.2761438,1694265300,
2793322,,,,,,,438.851,438.851,53,1694265614.2761912,1694265300,
2793234,,,126.0,126.0,126.0,,,,25,1694265333.6453638,1694265000,
2793235,,,744.0744083217668,658.46,891.27,,,,27,1694265333.6454449,1694265000,
2793236,,,7959.195717353121,7959.1585,7959.2214,,,,28,1694265333.645526,1694265000,
2793237,,,,,,,24.21451032,3242.0397981399824,29,1694265333.645604,1694265000,1694171005.526459
2793238,,,,,,,430.9191,7880.6369999999,30,1694265333.6457248,1694265000,
2793241,,,270.89343693190006,188.98,390.88,,,,31,1694265333.6459649,1694265000,
2793245,,,473.18333381946655,419.62,508.28,,,,35,1694265333.6462877,1694265000,
2793246,,,,,,,3560.2055,3560.0307000000003,36,1694265333.6463623,1694265000,
2793250,,,74.131074588,74.1,74.3,,,,40,1694265333.646671,1694265000,
2793251,,,74.12600036333333,74.1,74.3,,,,41,1694265333.6467962,1694265000,
2793254,,,,,,,56.22,56.22,44,1694265333.6470215,1694265000,
2793255,,,,,,,0.158,56.33999999999352,45,1694265333.6471028,1694265000,
2793256,,,0.0,0.0,0.0,,,,46,1694265333.6471858,1694265000,
2793257,,,0.0,0.0,0.0,,,,47,1694265333.647257,1694265000,
2793258,,,0.0,0.0,0.0,,,,48,1694265333.647338,1694265000,
2793259,,,0.0,0.0,0.0,,,,49,1694265333.6474087,1694265000,
2793260,,,119.77862718666664,119.0,120.0,,,,50,1694265333.6474829,1694265000,
2793261,,,0.0,0.0,0.0,,,,51,1694265333.6475606,1694265000,
2793262,,,-66.90465437666667,-71.0,-63.0,,,,52,1694265333.647639,1694265000,
2793263,,,,,,,438.843,438.843,53,1694265333.6477487,1694265000,
2793264,,,,,,,1.48,440.9909999998385,54,1694265333.647826,1694265000,
2793265,,,124.1863949166666,92.0,190.0,,,,55,1694265333.6479013,1694265000,
2793266,,,141.29394955999996,108.0,212.0,,,,56,1694265333.6479745,1694265000,
2793267,,,62.048338869999945,0.0,174.0,,,,57,1694265333.64805,1694265000,
2793268,,,0.8818452046999997,0.57,1.0,,,,58,1694265333.648126,1694265000,
2793269,,,127.92296197666668,127.0,128.0,,,,59,1694265333.6483228,1694265000,
2793330,,,46.4,46.4,46.4,,,,2,1694265913.5002186,1694265600,
2793331,,,21.6,21.6,21.6,,,,3,1694265913.5004232,1694265600,
2793333,,,25.685003538666667,25.6,25.8,,,,5,1694265913.5005577,1694265600,
2793334,,,1006.7460704673334,1004.8,1010.7,,,,6,1694265913.5006044,1694265600,
2793335,,,2912.6739282250005,2908.8,2914.6,,,,7,1694265913.5006497,1694265600,
2793336,,,0.0,0.0,0.0,,,,8,1694265913.500754,1694265600,
2793337,,,0.0,0.0,0.0,,,,9,1694265913.5008235,1694265600,
2793338,,,1293.6,1293.6,1293.6,,,,10,1694265913.500872,1694265600,
2793339,,,0.9316023028,0.67,1.29,,,,11,1694265913.5009143,1694265600,
2793340,,,1.0888738127333333,0.94,1.21,,,,12,1694265913.5009575,1694265600,
2793341,,,1.1277491154,1.07,1.17,,,,13,1694265913.501002,1694265600,
2793342,,,,,,,17715.8,212514.79999999996,14,1694265913.5010462,1694265600,
2793343,,,,,,,14445.9,121330.80000000018,15,1694265913.501088,1694265600,
2793344,,,0.1943518211033333,0.178,0.214,,,,16,1694265913.5011294,1694265600,
2793345,,,0.1728429100666667,0.131,0.223,,,,17,1694265913.5011706,1694265600,
2793346,,,,,,,70604188.0,610556566.0,18,1694265913.5012126,1694265600,
2793347,,,,,,,66019328.0,532702157.0,19,1694265913.5012555,1694265600,
2793348,,,26.02274334,20.0,33.0,,,,20,1694265913.5012972,1694265600,
2793349,,,0.0,0.0,0.0,,,,24,1694265913.50134,1694265600,
2793350,,,80.31479471,80.0,81.0,,,,22,1694265913.501382,1694265600,
2793351,,,0.0,0.0,0.0,,,,26,1694265913.5014231,1694265600,
2793352,,,126.0,126.0,126.0,,,,25,1694265913.5014658,1694265600,
2793353,,,1102.7369354107,1036.73,1900.59,,,,27,1694265913.501507,1694265600,
2793354,,,7959.349886765702,7959.2974,7959.3903,,,,28,1694265913.5015569,1694265600,
2793355,,,,,,,24.28399578,3242.109283599982,29,1694265913.5015998,1694265600,1694171005.526459
2793356,,,,,,,431.088,7880.805899999899,30,1694265913.501725,1694265600,
2793359,,,391.8221336021666,345.48,1180.55,,,,31,1694265913.5018723,1694265600,
2793363,,,710.9129845276001,690.84,724.19,,,,35,1694265913.5020416,1694265600,
2793364,,,,,,,3560.3122,3560.1374,36,1694265913.5020823,1694265600,
2793368,,,74.43554721066667,74.3,74.5,,,,40,1694265913.5022438,1694265600,
2793369,,,74.44194901266667,74.3,74.5,,,,41,1694265913.5022843,1694265600,
2793372,,,,,,,56.222,56.222,44,1694265913.5024028,1694265600,
2793373,,,,,,,0.161,56.34299999999352,45,1694265913.502444,1694265600,
2793374,,,18.76303207,0.0,758.0,,,,46,1694265913.502485,1694265600,
2793375,,,65.15189435666666,0.0,1588.0,,,,47,1694265913.5025277,1694265600,
2793376,,,59.92633292000001,0.0,1406.0,,,,48,1694265913.5025692,1694265600,
2793377,,,0.0156949588666666,0.0,0.62,,,,49,1694265913.5026095,1694265600,
2793378,,,118.89379624,117.0,119.0,,,,50,1694265913.5026517,1694265600,
2793379,,,0.55476621281,0.0,13.33,,,,51,1694265913.5027435,1694265600,
2793380,,,-65.12665243000001,-67.0,-63.0,,,,52,1694265913.502792,1694265600,
2793381,,,,,,,438.86,438.86,53,1694265913.5028362,1694265600,
2793382,,,,,,,1.497,441.0079999998385,54,1694265913.50288,1694265600,
2793323,,,,,,,1.489,440.9999999998385,54,1694265614.2762308,1694265300,
2793324,,,103.0143497166667,91.0,139.0,,,,55,1694265614.2762697,1694265300,
2793325,,,119.53919541000003,105.0,145.0,,,,56,1694265614.2763577,1694265300,
2793326,,,59.79026584000002,0.0,90.0,,,,57,1694265614.2764008,1694265300,
2793327,,,0.8625037177333333,0.74,1.0,,,,58,1694265614.2764392,1694265300,
2793328,,,127.96007213333336,126.0,128.0,,,,59,1694265614.276478,1694265300,
2793743,,,46.4,46.4,46.4,,,,2,1694268012.5350504,1694267700,
2793744,,,21.6,21.6,21.6,,,,3,1694268012.5352888,1694267700,
2793746,,,25.65403411033333,25.6,25.8,,,,5,1694268012.5354054,1694267700,
2793747,,,1005.7363455296668,1001.5,1009.9,,,,6,1694268012.5354538,1694267700,
2793748,,,2913.678750724666,2909.5,2917.9,,,,7,1694268012.5354989,1694267700,
2793749,,,0.0,0.0,0.0,,,,8,1694268012.5355515,1694267700,
2793750,,,0.0,0.0,0.0,,,,9,1694268012.535601,1694267700,
2793751,,,1293.6,1293.6,1293.6,,,,10,1694268012.5356488,1694267700,
2793752,,,0.9369463077333334,0.7,1.33,,,,11,1694268012.5357454,1694267700,
2793753,,,1.0249198431,0.93,1.15,,,,12,1694268012.5357964,1694267700,
2793754,,,1.0567606967,1.02,1.1,,,,13,1694268012.5358417,1694267700,
2793755,,,,,,,18096.9,212895.89999999997,14,1694268012.5358891,1694267700,
2793756,,,,,,,14759.8,121644.7000000002,15,1694268012.5359583,1694267700,
2793757,,,0.1909336771333333,0.174,0.221,,,,16,1694268012.5360334,1694267700,
2793758,,,0.1574323230466666,0.114,0.205,,,,17,1694268012.5360944,1694267700,
2793759,,,,,,,72132106.0,612084484.0,18,1694268012.536139,1694267700,
2793760,,,,,,,67460748.0,534143577.0,19,1694268012.5361874,1694267700,
2793761,,,24.33965717333333,19.0,31.0,,,,20,1694268012.5362358,1694267700,
2793762,,,0.0,0.0,0.0,,,,24,1694268012.5362868,1694267700,
2793763,,,85.37814539333334,85.0,86.0,,,,22,1694268012.5363302,1694267700,
2793764,,,0.0,0.0,0.0,,,,26,1694268012.536374,1694267700,
2793765,,,126.0,126.0,126.0,,,,25,1694268012.5364192,1694267700,
2793766,,,4143.7168877514,960.1,6329.02,,,,27,1694268012.5364742,1694267700,
2793767,,,7959.941022643228,7959.8338,7960.102,,,,28,1694268012.5365138,1694267700,
2793768,,,,,,,24.57678916,3242.402076979982,29,1694268012.5365667,1694267700,1694171005.526459
2793769,,,,,,,431.7997,7881.517599999899,30,1694268012.5367155,1694267700,
2793772,,,1903.0858326032665,292.9,3375.53,,,,31,1694268012.5368576,1694267700,
2793776,,,2240.6633327403,661.69,3048.61,,,,35,1694268012.537041,1694267700,
2793777,,,,,,,3560.726,3560.5512000000003,36,1694268012.5370932,1694267700,
2793781,,,74.7,74.7,74.7,,,,40,1694268012.5373485,1694267700,
2793782,,,74.7,74.7,74.7,,,,41,1694268012.537397,1694267700,
2793785,,,,,,,56.229,56.229,44,1694268012.5375488,1694267700,
2793786,,,,,,,0.167,56.34899999999351,45,1694268012.5376034,1694267700,
2793787,,,14.859764253333337,0.0,666.0,,,,46,1694268012.537653,1694267700,
2793788,,,53.710073646666665,0.0,1074.0,,,,47,1694268012.5377288,1694267700,
2793789,,,49.49705857,0.0,1068.0,,,,48,1694268012.5377789,1694267700,
2793790,,,0.0197359333333333,0.0,1.0,,,,49,1694268012.5378287,1694267700,
2793791,,,117.90299709666664,116.0,119.0,,,,50,1694268012.5378764,1694267700,
2793792,,,0.4590756930366666,0.0,9.175,,,,51,1694268012.5379188,1694267700,
2793793,,,-63.92590758999999,-67.0,-60.0,,,,52,1694268012.5379603,1694267700,
2793794,,,,,,,438.919,438.919,53,1694268012.538,1694267700,
2793795,,,,,,,1.556,441.06699999983846,54,1694268012.5380464,1694267700,
2793796,,,101.06651943333335,90.0,130.0,,,,55,1694268012.5380876,1694267700,
2793797,,,116.47650655000004,105.0,144.0,,,,56,1694268012.5381382,1694267700,
2793798,,,56.84591630999997,0.0,96.0,,,,57,1694268012.538178,1694267700,
2793799,,,0.8685500575666665,0.74,1.0,,,,58,1694268012.5382192,1694267700,
2793800,,,126.57929276999998,125.0,127.0,,,,59,1694268012.5382583,1694267700,
2794038,,,46.44318222466667,46.4,46.5,,,,2,1694269512.2514367,1694269200,
2794039,,,21.6,21.6,21.6,,,,3,1694269512.251811,1694269200,
2684901,,,,,,,722157714.0,237531507.0,18,1693729511.324772,1693729200,
2684902,,,,,,,578531144.0,197405588.0,19,1693729511.3248043,1693729200,
2684903,,,14.422864753333336,10.0,19.0,,,,20,1693729511.3248372,1693729200,
2684904,,,0.0,0.0,0.0,,,,24,1693729511.3248706,1693729200,
2684905,,,0.0,0.0,0.0,,,,26,1693729511.324905,1693729200,
2684906,,,50.95029799666667,50.0,51.0,,,,22,1693729511.324937,1693729200,
2684907,,,296.0,296.0,296.0,,,,25,1693729511.3249702,1693729200,
2684908,,,229.03652351243335,199.9,1065.17,,,,27,1693729511.325003,1693729200,
2684909,,,7622.696000150629,7622.6878,7622.7069,,,,28,1693729511.325075,1693729200,
2684910,,,,,,,38.8783285,3105.258184379971,29,1693729511.3251114,1693729200,1693540800.00411
2684911,,,,,,,94.5025,7544.220399999907,30,1693729511.325147,1693729200,
2684914,,,187.9597994955332,160.48,1015.82,,,,31,1693729511.325243,1693729200,
2684918,,,41.07425362326665,37.06,49.92,,,,35,1693729511.3253844,1693729200,
2684919,,,,,,,3385.3371,3385.1623000000004,36,1693729511.3254387,1693729200,
2794041,,,25.626758786333337,25.5,25.7,,,,5,1694269512.2520084,1694269200,
2793383,,,101.4417203466666,91.0,120.0,,,,55,1694265913.5029266,1694265600,
2793384,,,117.2785409933334,105.0,129.0,,,,56,1694265913.5029688,1694265600,
2793385,,,57.74727936333338,0.0,82.0,,,,57,1694265913.5030134,1694265600,
2793386,,,0.8660678934666663,0.75,1.0,,,,58,1694265913.5030563,1694265600,
2793387,,,127.63567902,127.0,128.0,,,,59,1694265913.5030997,1694265600,
2793684,,,46.4,46.4,46.4,,,,2,1694267712.5316198,1694267400,
2793685,,,21.6,21.6,21.6,,,,3,1694267712.53186,1694267400,
2793687,,,25.626494046666664,25.5,25.7,,,,5,1694267712.5319672,1694267400,
2793688,,,1004.6416610486668,999.9,1008.9,,,,6,1694267712.5320113,1694267400,
2793689,,,2914.7745490296675,2910.5,2919.5,,,,7,1694267712.5320532,1694267400,
2793690,,,0.0,0.0,0.0,,,,8,1694267712.5321257,1694267400,
2793691,,,0.0,0.0,0.0,,,,9,1694267712.5321686,1694267400,
2793692,,,1293.6,1293.6,1293.6,,,,10,1694267712.5322096,1694267400,
2793693,,,1.0322840830333333,0.72,1.65,,,,11,1694267712.53225,1694267400,
2793694,,,1.0466203511333334,0.98,1.18,,,,12,1694267712.532296,1694267400,
2793695,,,1.0692815341000002,1.05,1.11,,,,13,1694267712.5323365,1694267400,
2793696,,,,,,,18042.2,212841.19999999992,14,1694267712.5323782,1694267400,
2793697,,,,,,,14714.7,121599.60000000018,15,1694267712.5324173,1694267400,
2793698,,,0.1899779799366666,0.176,0.217,,,,16,1694267712.532456,1694267400,
2793699,,,0.1561204980633333,0.114,0.202,,,,17,1694267712.5324943,1694267400,
2793700,,,,,,,71909516.0,611861894.0,18,1694267712.532532,1694267400,
2793701,,,,,,,67251219.0,533934048.0,19,1694267712.53257,1694267400,
2793702,,,24.469211446666662,18.0,31.0,,,,20,1694267712.532611,1694267400,
2793703,,,0.0,0.0,0.0,,,,24,1694267712.5326512,1694267400,
2793704,,,84.77482932333334,84.0,85.0,,,,22,1694267712.5327652,1694267400,
2793705,,,0.0,0.0,0.0,,,,26,1694267712.532849,1694267400,
2793706,,,126.0,126.0,126.0,,,,25,1694267712.532895,1694267400,
2793707,,,903.1657819935336,672.55,1800.16,,,,27,1694267712.532936,1694267400,
2793708,,,7959.802230422872,7959.7559,7959.8338,,,,28,1694267712.5329762,1694267400,
2793709,,,,,,,24.46645168,3242.291739499982,29,1694267712.5330217,1694267400,1694171005.526459
2793710,,,,,,,431.5315,7881.2493999999,30,1694267712.5330634,1694267400,
2793713,,,286.0002384233333,241.63,1065.94,,,,31,1694267712.5331824,1694267400,
2793717,,,617.1621787256666,411.7,1528.09,,,,35,1694267712.5333333,1694267400,
2793718,,,,,,,3560.5774,3560.4026000000003,36,1694267712.533371,1694267400,
2793722,,,74.51776703266667,74.5,74.7,,,,40,1694267712.5335205,1694267400,
2793723,,,74.50608415133334,74.5,74.7,,,,41,1694267712.5335586,1694267400,
2793726,,,,,,,56.227,56.227,44,1694267712.5336711,1694267400,
2793727,,,,,,,0.166,56.34799999999351,45,1694267712.5337465,1694267400,
2793728,,,17.21717231,0.0,678.0,,,,46,1694267712.5337849,1694267400,
2793729,,,59.45147377333333,0.0,1098.0,,,,47,1694267712.5338297,1694267400,
2793730,,,54.54773360000001,0.0,1093.0,,,,48,1694267712.5338686,1694267400,
2793731,,,0.0158580925333333,0.0,0.62,,,,49,1694267712.533913,1694267400,
2793732,,,118.95992707333332,117.0,119.0,,,,50,1694267712.5339513,1694267400,
2793733,,,0.5045369993833333,0.0,9.305,,,,51,1694267712.53399,1694267400,
2793734,,,-65.17323733666667,-66.0,-64.0,,,,52,1694267712.534032,1694267400,
2793735,,,,,,,438.911,438.911,53,1694267712.5340698,1694267400,
2793736,,,,,,,1.548,441.0589999998385,54,1694267712.5341086,1694267400,
2793737,,,100.5934506133333,90.0,118.0,,,,55,1694267712.5341463,1694267400,
2793738,,,115.87066786000004,104.0,136.0,,,,56,1694267712.5341856,1694267400,
2793739,,,56.37271773666666,0.0,88.0,,,,57,1694267712.5342324,1694267400,
2793740,,,0.8689560629333333,0.74,1.0,,,,58,1694267712.534269,1694267400,
2793741,,,126.98047114666667,126.0,127.0,,,,59,1694267712.5343082,1694267400,
2793979,,,46.456764618,46.4,46.5,,,,2,1694269212.2103422,1694268900,
2793980,,,21.6,21.6,21.6,,,,3,1694269212.2105796,1694268900,
2793982,,,25.699905767666667,25.6,25.8,,,,5,1694269212.2107987,1694268900,
2793983,,,1007.2317981856664,1003.2,1012.9,,,,6,1694269212.210852,1694268900,
2793984,,,2912.183228356,2906.5,2916.2,,,,7,1694269212.2108977,1694268900,
2793985,,,0.0,0.0,0.0,,,,8,1694269212.2109432,1694268900,
2793986,,,0.0,0.0,0.0,,,,9,1694269212.2109857,1694268900,
2793987,,,1293.6,1293.6,1293.6,,,,10,1694269212.2110276,1694268900,
2793988,,,1.0951890877666666,0.84,1.53,,,,11,1694269212.2110727,1694268900,
2793989,,,1.0787964005666666,1.02,1.15,,,,12,1694269212.2111142,1694268900,
2793990,,,1.0334781170999998,1.02,1.06,,,,13,1694269212.2111783,1694268900,
2793991,,,,,,,18315.9,213114.89999999997,14,1694269212.2112465,1694268900,
2793992,,,,,,,14940.2,121825.1000000002,15,1694269212.211317,1694268900,
2793993,,,0.1913924963199999,0.172,0.208,,,,16,1694269212.2113886,1694268900,
2793994,,,0.1576756110833333,0.106,0.21,,,,17,1694269212.2114558,1694268900,
2793995,,,,,,,73021996.0,612974374.0,18,1694269212.21154,1694268900,
2793996,,,,,,,68300168.0,534982997.0,19,1694269212.211722,1694268900,
2793997,,,24.637046283333337,18.0,32.0,,,,20,1694269212.2118158,1694268900,
2793998,,,0.0,0.0,0.0,,,,24,1694269212.2118866,1694268900,
2793999,,,88.22784623666666,88.0,89.0,,,,22,1694269212.211957,1694268900,
2794000,,,0.0,0.0,0.0,,,,26,1694269212.2120304,1694268900,
2794001,,,126.0,126.0,126.0,,,,25,1694269212.2121058,1694268900,
2794002,,,974.9439603476002,816.17,1600.83,,,,27,1694269212.212178,1694268900,
2794003,,,7960.792696630422,7960.7422,7960.8269,,,,28,1694269212.2122543,1694268900,
2793409,,,81.0,81.0,81.0,,,,22,1694266212.9551897,1694265900,
2793410,,,0.0,0.0,0.0,,,,26,1694266212.9552386,1694265900,
2793411,,,126.0,126.0,126.0,,,,25,1694266212.955296,1694265900,
2793412,,,845.0738758977998,747.64,1067.15,,,,27,1694266212.955346,1694265900,
2793413,,,7959.436105242728,7959.3903,7959.4651,,,,28,1694266212.9553945,1694265900,
2793414,,,,,,,24.3147685,3242.1400563199822,29,1694266212.9554436,1694265900,1694171005.526459
2793415,,,,,,,431.1628,7880.8806999999,30,1694266212.9554968,1694265900,
2793418,,,357.8425929488333,343.11,380.29,,,,31,1694266212.9556513,1694265900,
2793422,,,487.2289627044667,403.43,696.91,,,,35,1694266212.95603,1694265900,
2793423,,,,,,,3560.3573,3560.1825000000003,36,1694266212.956072,1694265900,
2793427,,,74.3,74.3,74.3,,,,40,1694266212.9562354,1694265900,
2793428,,,74.3,74.3,74.3,,,,41,1694266212.9562793,1694265900,
2793431,,,,,,,56.222,56.222,44,1694266212.9564004,1694265900,
2793432,,,,,,,0.161,56.34299999999352,45,1694266212.9564428,1694265900,
2793433,,,0.0,0.0,0.0,,,,46,1694266212.9565191,1694265900,
2793434,,,0.0,0.0,0.0,,,,47,1694266212.9565835,1694265900,
2793435,,,0.0,0.0,0.0,,,,48,1694266212.956627,1694265900,
2793436,,,0.0,0.0,0.0,,,,49,1694266212.956671,1694265900,
2793437,,,118.58099563666669,118.0,119.0,,,,50,1694266212.9567554,1694265900,
2793438,,,0.0,0.0,0.0,,,,51,1694266212.9568026,1694265900,
2793439,,,-64.50004229333332,-65.0,-64.0,,,,52,1694266212.956845,1694265900,
2793440,,,,,,,438.868,438.868,53,1694266212.9568846,1694265900,
2793441,,,,,,,1.506,441.0169999998385,54,1694266212.9569256,1694265900,
2793442,,,101.03069957666658,90.0,126.0,,,,55,1694266212.9569678,1694265900,
2793443,,,116.9224678166666,104.0,135.0,,,,56,1694266212.9570084,1694265900,
2793444,,,57.6390918433333,0.0,88.0,,,,57,1694266212.9570484,1694265900,
2793445,,,0.8650524743333338,0.72,1.0,,,,58,1694266212.9570882,1694265900,
2793446,,,126.95605524333332,126.0,127.0,,,,59,1694266212.9571297,1694265900,
2793625,,,46.40598537366667,46.4,46.5,,,,2,1694267412.6874309,1694267100,
2793626,,,21.6,21.6,21.6,,,,3,1694267412.6876292,1694267100,
2793628,,,25.62000722533333,25.5,25.9,,,,5,1694267412.6877737,1694267100,
2793629,,,1004.4228769086664,1000.4,1013.7,,,,6,1694267412.6878188,1694267100,
2793630,,,2914.980983865001,2905.7,2919.0,,,,7,1694267412.687863,1694267100,
2793631,,,0.0,0.0,0.0,,,,8,1694267412.6879056,1694267100,
2793632,,,0.0,0.0,0.0,,,,9,1694267412.687948,1694267100,
2793633,,,1293.6,1293.6,1293.6,,,,10,1694267412.687992,1694267100,
2793634,,,1.0983300381333334,0.9,1.29,,,,11,1694267412.6880343,1694267100,
2793635,,,1.1406465675333337,1.07,1.19,,,,12,1694267412.688075,1694267100,
2793636,,,1.105450574466667,1.08,1.12,,,,13,1694267412.688117,1694267100,
2793637,,,,,,,17987.8,212786.79999999996,14,1694267412.688166,1694267100,
2793638,,,,,,,14670.0,121554.90000000018,15,1694267412.6882434,1694267100,
2793639,,,0.1901721947166667,0.175,0.217,,,,16,1694267412.688288,1694267100,
2793640,,,0.1564775175,0.106,0.201,,,,17,1694267412.68833,1694267100,
2793641,,,,,,,71691573.0,611643951.0,18,1694267412.688372,1694267100,
2793642,,,,,,,67045882.0,533728711.0,19,1694267412.688413,1694267100,
2793643,,,24.315191186666677,18.0,31.0,,,,20,1694267412.688454,1694267100,
2793644,,,0.0,0.0,0.0,,,,24,1694267412.6884964,1694267100,
2793645,,,84.0,84.0,84.0,,,,22,1694267412.6885376,1694267100,
2793646,,,0.0,0.0,0.0,,,,26,1694267412.6885784,1694267100,
2793647,,,126.0,126.0,126.0,,,,25,1694267412.6886215,1694267100,
2793648,,,1132.7384734453003,676.4,1912.7,,,,27,1694267412.6886623,1694267100,
2793649,,,7959.7161627268515,7959.6654,7959.7559,,,,28,1694267412.688732,1694267100,
2793650,,,,,,,24.43440362,3242.2596914399824,29,1694267412.6888108,1694267100,1694171005.526459
2793651,,,,,,,431.4536,7881.171499999899,30,1694267412.688871,1694267100,
2793654,,,322.1460241991667,256.72,381.03,,,,31,1694267412.688998,1694267100,
2793658,,,810.6063591408665,414.43,1540.06,,,,35,1694267412.6891751,1694267100,
2793659,,,,,,,3560.5233,3560.3485,36,1694267412.6892183,1694267100,
2793663,,,74.5,74.5,74.5,,,,40,1694267412.689421,1694267100,
2793664,,,74.5,74.5,74.5,,,,41,1694267412.689462,1694267100,
2793667,,,,,,,56.226,56.226,44,1694267412.689584,1694267100,
2793668,,,,,,,0.165,56.34699999999352,45,1694267412.6896312,1694267100,
2793669,,,0.0,0.0,0.0,,,,46,1694267412.689672,1694267100,
2793670,,,0.0,0.0,0.0,,,,47,1694267412.6897695,1694267100,
2793671,,,0.0,0.0,0.0,,,,48,1694267412.689812,1694267100,
2793672,,,0.0,0.0,0.0,,,,49,1694267412.689855,1694267100,
2793673,,,119.0,119.0,119.0,,,,50,1694267412.6898963,1694267100,
2793674,,,0.0,0.0,0.0,,,,51,1694267412.6899378,1694267100,
2793675,,,-65.29532540666668,-69.0,-62.0,,,,52,1694267412.6899796,1694267100,
2793468,,,81.92037943999999,81.0,82.0,,,,22,1694266512.9703765,1694266200,
2793469,,,0.0,0.0,0.0,,,,26,1694266512.9704409,1694266200,
2793470,,,126.0,126.0,126.0,,,,25,1694266512.9705026,1694266200,
2793471,,,816.5964296187001,785.17,1542.14,,,,27,1694266512.970561,1694266200,
2793472,,,7959.503034342421,7959.4651,7959.5333,,,,28,1694266512.9706185,1694266200,
2793473,,,,,,,24.34282598,3242.168113799982,29,1694266512.970702,1694266200,1694171005.526459
2793474,,,,,,,431.231,7880.948899999899,30,1694266512.9707763,1694266200,
2793477,,,391.9759876383667,361.92,1117.23,,,,31,1694266512.970972,1694266200,
2793481,,,424.62951112143327,420.72,435.04,,,,35,1694266512.971202,1694266200,
2793482,,,,,,,3560.3928,3560.2180000000003,36,1694266512.9712622,1694266200,
2793486,,,74.3,74.3,74.3,,,,40,1694266512.97165,1694266200,
2793487,,,74.3,74.3,74.3,,,,41,1694266512.9717417,1694266200,
2793490,,,,,,,56.224,56.224,44,1694266512.9719195,1694266200,
2793491,,,,,,,0.162,56.34399999999352,45,1694266512.9719777,1694266200,
2793492,,,15.456766406666668,0.0,677.0,,,,46,1694266512.9720335,1694266200,
2793493,,,57.07588519333333,0.0,1089.0,,,,47,1694266512.9720883,1694266200,
2793494,,,52.41748625,0.0,1086.0,,,,48,1694266512.9721427,1694266200,
2793495,,,0.0182190843,0.0,1.0,,,,49,1694266512.9721918,1694266200,
2793496,,,118.29901612666664,116.0,119.0,,,,50,1694266512.972239,1694266200,
2793497,,,0.4852957263133333,0.0,9.305,,,,51,1694266512.972288,1694266200,
2793498,,,-65.12671274666667,-68.0,-62.0,,,,52,1694266512.9723363,1694266200,
2793499,,,,,,,438.877,438.877,53,1694266512.972386,1694266200,
2793500,,,,,,,1.514,441.0249999998385,54,1694266512.9724329,1694266200,
2793501,,,100.4761688,91.0,125.0,,,,55,1694266512.9724803,1694266200,
2793502,,,115.88558257333337,104.0,130.0,,,,56,1694266512.9725502,1694266200,
2793503,,,56.73759602999997,0.0,82.0,,,,57,1694266512.972639,1694266200,
2793504,,,0.866594296933333,0.75,1.0,,,,58,1694266512.972735,1694266200,
2793505,,,126.91621184,126.0,127.0,,,,59,1694266512.9727862,1694266200,
2793566,,,46.44902104366667,46.4,46.5,,,,2,1694267112.7611616,1694266800,
2793567,,,21.6,21.6,21.6,,,,3,1694267112.7613497,1694266800,
2793569,,,25.690004903,25.6,25.8,,,,5,1694267112.7614555,1694266800,
2793570,,,1006.864296779,1003.4,1010.7,,,,6,1694267112.761501,1694266800,
2793571,,,2912.5557071433336,2908.8,2916.0,,,,7,1694267112.761547,1694266800,
2793572,,,0.0,0.0,0.0,,,,8,1694267112.7615902,1694266800,
2793573,,,0.0,0.0,0.0,,,,9,1694267112.761637,1694266800,
2793574,,,1293.6,1293.6,1293.6,,,,10,1694267112.7617075,1694266800,
2793575,,,1.1537233373666664,0.95,1.63,,,,11,1694267112.7617576,1694266800,
2793576,,,1.1363042831333332,1.08,1.24,,,,12,1694267112.7618024,1694266800,
2793577,,,1.0993047548666668,1.08,1.14,,,,13,1694267112.761863,1694266800,
2793578,,,,,,,17933.3,212732.29999999996,14,1694267112.7619295,1694266800,
2793579,,,,,,,14625.2,121510.10000000018,15,1694267112.761975,1694266800,
2793580,,,0.1897538137733333,0.171,0.222,,,,16,1694267112.762017,1694266800,
2793581,,,0.1565077748833333,0.109,0.2,,,,17,1694267112.762096,1694266800,
2793582,,,,,,,71474517.0,611426895.0,18,1694267112.7621405,1694266800,
2793583,,,,,,,66840104.0,533522933.0,19,1694267112.7621813,1694266800,
2793584,,,24.44579392333333,17.0,31.0,,,,20,1694267112.7622218,1694266800,
2793585,,,0.0,0.0,0.0,,,,24,1694267112.762264,1694266800,
2793586,,,83.14809635333334,83.0,84.0,,,,22,1694267112.7623062,1694266800,
2793587,,,0.0,0.0,0.0,,,,26,1694267112.762347,1694266800,
2793588,,,126.0,126.0,126.0,,,,25,1694267112.7623882,1694266800,
2793589,,,798.1245410763665,738.19,1589.2,,,,27,1694267112.7624292,1694266800,
2793590,,,7959.637482727555,7959.6012,7959.6654,,,,28,1694267112.762471,1694266800,
2793591,,,,,,,24.39717192,3242.2224597399822,29,1694267112.7625115,1694266800,1694171005.526459
2793592,,,,,,,431.3631,7881.080999999899,30,1694267112.7625546,1694266800,
2793595,,,370.8398907761,341.69,1166.21,,,,31,1694267112.762756,1694266800,
2793599,,,427.28313864563336,394.2,697.29,,,,35,1694267112.7630274,1694266800,
2793600,,,,,,,3560.4629,3560.2881,36,1694267112.7631197,1694266800,
2793604,,,74.46779572999999,74.3,74.5,,,,40,1694267112.763366,1694266800,
2793605,,,74.458045866,74.3,74.5,,,,41,1694267112.7634325,1694266800,
2793608,,,,,,,56.226,56.226,44,1694267112.7636282,1694266800,
2793609,,,,,,,0.165,56.34699999999352,45,1694267112.7637367,1694266800,
2793610,,,8.672461356666666,0.0,678.0,,,,46,1694267112.763808,1694266800,
2793611,,,30.09808370666667,0.0,1086.0,,,,47,1694267112.7638886,1694266800,
2793612,,,27.379657989999995,0.0,1078.0,,,,48,1694267112.763963,1694266800,
2793613,,,0.0208480846666666,0.0,1.0,,,,49,1694267112.7640126,1694266800,
2793614,,,118.82404459666668,117.0,119.0,,,,50,1694267112.7640836,1694266800,
2793615,,,0.2576990242133333,0.0,9.297,,,,51,1694267112.764158,1694266800,
2793616,,,-66.07942839333332,-68.0,-64.0,,,,52,1694267112.7642286,1694266800,
2793513,,,0.0,0.0,0.0,,,,8,1694266812.7579331,1694266500,
2793514,,,0.0,0.0,0.0,,,,9,1694266812.7579763,1694266500,
2793515,,,1293.6,1293.6,1293.6,,,,10,1694266812.758018,1694266500,
2793516,,,1.1613469472,0.9,1.38,,,,11,1694266812.7580624,1694266500,
2793517,,,1.1543885894666666,1.08,1.2,,,,12,1694266812.7581038,1694266500,
2793518,,,1.1020988761666668,1.08,1.12,,,,13,1694266812.758146,1694266500,
2793519,,,,,,,17878.9,212677.89999999997,14,1694266812.7581954,1694266500,
2793520,,,,,,,14580.5,121465.40000000018,15,1694266812.7582457,1694266500,
2793521,,,0.19034122672,0.174,0.215,,,,16,1694266812.7582889,1694266500,
2793522,,,0.1565886914966666,0.106,0.198,,,,17,1694266812.7583306,1694266500,
2793523,,,,,,,71255650.0,611208028.0,18,1694266812.758379,1694266500,
2793524,,,,,,,66633578.0,533316407.0,19,1694266812.7584224,1694266500,
2793525,,,24.569732443333336,18.0,30.0,,,,20,1694266812.7584708,1694266500,
2793526,,,0.0,0.0,0.0,,,,24,1694266812.7585163,1694266500,
2793527,,,82.54143195333333,82.0,83.0,,,,22,1694266812.7585576,1694266500,
2793528,,,0.0,0.0,0.0,,,,26,1694266812.758603,1694266500,
2793529,,,126.0,126.0,126.0,,,,25,1694266812.7586498,1694266500,
2793530,,,799.1981247879,735.01,1583.54,,,,27,1694266812.7587218,1694266500,
2793531,,,7959.573072183339,7959.5333,7959.6012,,,,28,1694266812.758766,1694266500,
2793532,,,,,,,24.37076004,3242.196047859982,29,1694266812.7588146,1694266500,1694171005.526459
2793533,,,,,,,431.2989,7881.016799999899,30,1694266812.7588673,1694266500,
2793536,,,382.9925781607333,339.83,1160.41,,,,31,1694266812.7590692,1694266500,
2793540,,,416.2006106808334,395.18,431.18,,,,35,1694266812.7592452,1694266500,
2793541,,,,,,,3560.4281,3560.2533000000003,36,1694266812.7592838,1694266500,
2793545,,,74.3,74.3,74.3,,,,40,1694266812.759478,1694266500,
2793546,,,74.3,74.3,74.3,,,,41,1694266812.759524,1694266500,
2793549,,,,,,,56.225,56.225,44,1694266812.7596588,1694266500,
2793550,,,,,,,0.163,56.34499999999351,45,1694266812.7597368,1694266500,
2793551,,,14.293082153333332,0.0,681.0,,,,46,1694266812.7597814,1694266500,
2793552,,,54.85474892666665,0.0,1100.0,,,,47,1694266812.7598228,1694266500,
2793553,,,50.52269532333333,0.0,1097.0,,,,48,1694266812.7598724,1694266500,
2793554,,,0.0195825318666666,0.0,1.0,,,,49,1694266812.7599118,1694266500,
2793555,,,118.35282382,117.0,119.0,,,,50,1694266812.7599573,1694266500,
2793556,,,0.4653421227699999,0.0,9.321,,,,51,1694266812.7599983,1694266500,
2793557,,,-66.02194812,-68.0,-62.0,,,,52,1694266812.7600408,1694266500,
2793558,,,,,,,438.885,438.885,53,1694266812.76008,1694266500,
2793559,,,,,,,1.522,441.03299999983847,54,1694266812.760121,1694266500,
2793560,,,100.80334870333334,91.0,122.0,,,,55,1694266812.7601633,1694266500,
2793561,,,116.47514157,105.0,146.0,,,,56,1694266812.7602053,1694266500,
2793562,,,56.97146868999999,0.0,97.0,,,,57,1694266812.760249,1694266500,
2793563,,,0.8656473643,0.74,1.0,,,,58,1694266812.7602994,1694266500,
2793564,,,126.85332246,126.0,127.0,,,,59,1694266812.760345,1694266500,
2793802,,,46.40848602366666,46.4,46.5,,,,2,1694268312.377742,1694268000,
2793803,,,21.6,21.6,21.6,,,,3,1694268312.377985,1694268000,
2793805,,,25.67025738166666,25.6,25.8,,,,5,1694268312.3781135,1694268000,
2793806,,,1006.0732946726666,1001.6,1013.0,,,,6,1694268312.3781607,1694268000,
2793807,,,2913.331704637,2906.4,2917.8,,,,7,1694268312.3782065,1694268000,
2793808,,,0.0,0.0,0.0,,,,8,1694268312.3783069,1694268000,
2793809,,,0.0,0.0,0.0,,,,9,1694268312.3783529,1694268000,
2793810,,,1293.6,1293.6,1293.6,,,,10,1694268312.3783953,1694268000,
2793811,,,1.0013616291,0.83,1.16,,,,11,1694268312.378438,1694268000,
2793812,,,0.9948511340333333,0.97,1.03,,,,12,1694268312.378481,1694268000,
2793813,,,1.0232910011333336,1.01,1.04,,,,13,1694268312.378525,1694268000,
2793814,,,,,,,18152.0,212950.99999999997,14,1694268312.3785915,1694268000,
2793815,,,,,,,14805.1,121690.0000000002,15,1694268312.3786302,1694268000,
2793816,,,0.1923045186966666,0.175,0.214,,,,16,1694268312.378666,1694268000,
2793817,,,0.1581869778433333,0.117,0.209,,,,17,1694268312.3787518,1694268000,
2793818,,,,,,,72358752.0,612311130.0,18,1694268312.37879,1694268000,
2793819,,,,,,,67673750.0,534356579.0,19,1694268312.378826,1694268000,
2793820,,,24.67332723333334,18.0,33.0,,,,20,1694268312.378862,1694268000,
2793821,,,0.0,0.0,0.0,,,,24,1694268312.3788998,1694268000,
2793822,,,86.0,86.0,86.0,,,,22,1694268312.378938,1694268000,
2793823,,,0.0,0.0,0.0,,,,26,1694268312.3789732,1694268000,
2793824,,,126.0,126.0,126.0,,,,25,1694268312.3790114,1694268000,
2793825,,,4711.909322160466,956.27,5656.23,,,,27,1694268312.3790476,1694268000,
2793826,,,7960.366763341954,7960.102,7960.5716,,,,28,1694268312.379083,1694268000,
2793827,,,,,,,24.7699826,3242.595270419982,29,1694268312.3791187,1694268000,1694171005.526459
2793828,,,,,,,432.2693,7881.9871999998995,30,1694268312.379159,1694268000,
2793831,,,2162.729707609734,263.07,2650.26,,,,31,1694268312.3792703,1694268000,
2793835,,,2549.116959715734,689.98,3014.73,,,,35,1694268312.3794136,1694268000,
2793836,,,,,,,3560.9768,3560.802,36,1694268312.3794494,1694268000,
2793617,,,,,,,438.894,438.894,53,1694267112.7642825,1694266800,
2793618,,,,,,,1.531,441.0419999998385,54,1694267112.764342,1694266800,
2793619,,,102.3284091233333,91.0,163.0,,,,55,1694267112.7644126,1694266800,
2793620,,,118.89891684000004,105.0,172.0,,,,56,1694267112.7644837,1694266800,
2793621,,,58.86102317666666,0.0,122.0,,,,57,1694267112.7645512,1694266800,
2793622,,,0.8612412240000004,0.65,1.0,,,,58,1694267112.7646234,1694266800,
2793623,,,126.96968172333334,126.0,127.0,,,,59,1694267112.7647336,1694266800,
2793861,,,46.5,46.5,46.5,,,,2,1694268612.1959374,1694268300,
2793862,,,21.6,21.6,21.6,,,,3,1694268612.196133,1694268300,
2793864,,,25.63510152066667,25.5,25.8,,,,5,1694268612.1962368,1694268300,
2793865,,,1004.6877746833336,999.6,1009.3,,,,6,1694268612.1962814,1694268300,
2793866,,,2914.737332092333,2910.1,2919.9,,,,7,1694268612.19633,1694268300,
2793867,,,0.0,0.0,0.0,,,,8,1694268612.1963809,1694268300,
2793868,,,0.0,0.0,0.0,,,,9,1694268612.1964316,1694268300,
2793869,,,1293.6,1293.6,1293.6,,,,10,1694268612.196504,1694268300,
2793870,,,1.0454864003666666,0.82,1.67,,,,11,1694268612.1965628,1694268300,
2793871,,,1.005461435933333,0.94,1.17,,,,12,1694268612.1966033,1694268300,
2793872,,,1.0083580412000002,0.99,1.06,,,,13,1694268612.196644,1694268300,
2793873,,,,,,,18206.6,213005.59999999995,14,1694268612.1967258,1694268300,
2793874,,,,,,,14850.2,121735.1000000002,15,1694268612.1967776,1694268300,
2793875,,,0.1907929540666666,0.174,0.209,,,,16,1694268612.196834,1694268300,
2793876,,,0.1575843223833333,0.104,0.203,,,,17,1694268612.1968756,1694268300,
2793877,,,,,,,72580349.0,612532727.0,18,1694268612.1969144,1694268300,
2793878,,,,,,,67883105.0,534565934.0,19,1694268612.196962,1694268300,
2793879,,,24.57720130333333,18.0,32.0,,,,20,1694268612.1970036,1694268300,
2793880,,,0.0,0.0,0.0,,,,24,1694268612.19705,1694268300,
2793881,,,86.99809202666667,86.0,87.0,,,,22,1694268612.197097,1694268300,
2793882,,,0.0,0.0,0.0,,,,26,1694268612.1971362,1694268300,
2793883,,,126.0,126.0,126.0,,,,25,1694268612.1971767,1694268300,
2793884,,,998.4953875248666,928.06,1774.89,,,,27,1694268612.1972234,1694268300,
2793885,,,7960.620470727353,7960.5716,7960.6544,,,,28,1694268612.1972697,1694268300,
2793886,,,,,,,24.80404652,3242.629334339982,29,1694268612.1973093,1694268300,1694171005.526459
2793887,,,,,,,432.3521,7882.0699999999,30,1694268612.1973596,1694268300,
2793890,,,289.6543663596666,245.41,1083.1,,,,31,1694268612.1974936,1694268300,
2793894,,,708.8310887378,675.08,780.54,,,,35,1694268612.1976657,1694268300,
2793895,,,,,,,3561.0352,3560.8604,36,1694268612.1977384,1694268300,
2793899,,,74.7,74.7,74.7,,,,40,1694268612.197952,1694268300,
2793900,,,74.7,74.7,74.7,,,,41,1694268612.1979983,1694268300,
2793903,,,,,,,56.23,56.23,44,1694268612.1981232,1694268300,
2793904,,,,,,,0.168,56.34999999999351,45,1694268612.1981654,1694268300,
2793905,,,15.25700893,0.0,685.0,,,,46,1694268612.1982107,1694268300,
2793906,,,58.70260970666668,0.0,1103.0,,,,47,1694268612.1982536,1694268300,
2793907,,,54.54136932666667,0.0,1092.0,,,,48,1694268612.1983,1694268300,
2793908,,,0.0158866352666666,0.0,1.0,,,,49,1694268612.1983547,1694268300,
2793909,,,119.28722495666666,117.0,120.0,,,,50,1694268612.1984017,1694268300,
2793910,,,0.5003702217033333,0.0,9.399,,,,51,1694268612.198444,1694268300,
2793911,,,-64.87296493999999,-67.0,-63.0,,,,52,1694268612.1984868,1694268300,
2793912,,,,,,,438.936,438.936,53,1694268612.1985266,1694268300,
2793913,,,,,,,1.573,441.08399999983845,54,1694268612.198567,1694268300,
2793914,,,100.63489283333335,90.0,125.0,,,,55,1694268612.1986065,1694268300,
2793915,,,116.86039162333336,106.0,137.0,,,,56,1694268612.1986473,1694268300,
2793916,,,58.37467008666663,0.0,87.0,,,,57,1694268612.1987336,1694268300,
2793917,,,0.8618314822333336,0.75,1.0,,,,58,1694268612.1987815,1694268300,
2793918,,,127.87034637666666,127.0,128.0,,,,59,1694268612.1988688,1694268300,
2794215,,,46.4,46.4,46.4,,,,2,1694270412.5147786,1694270100,
2794216,,,21.6,21.6,21.6,,,,3,1694270412.5150354,1694270100,
2794218,,,25.647213447666672,25.5,25.7,,,,5,1694270412.515247,1694270100,
2794219,,,1005.2427073806666,1000.5,1007.6,,,,6,1694270412.5153232,1694270100,
2794220,,,2914.1751966623333,2911.9,2919.0,,,,7,1694270412.515396,1694270100,
2794221,,,0.0,0.0,0.0,,,,8,1694270412.5154636,1694270100,
2794222,,,0.0,0.0,0.0,,,,9,1694270412.5155275,1694270100,
2794223,,,1293.6,1293.6,1293.6,,,,10,1694270412.5155966,1694270100,
2794224,,,0.9798744283333336,0.76,1.29,,,,11,1694270412.5156636,1694270100,
2794225,,,1.000595382133333,0.94,1.06,,,,12,1694270412.5158107,1694270100,
2794226,,,1.0164755895333333,0.99,1.04,,,,13,1694270412.5158815,1694270100,
2794227,,,,,,,18535.2,213334.19999999995,14,1694270412.5159488,1694270100,
2794228,,,,,,,15120.5,122005.40000000018,15,1694270412.516017,1694270100,
2794229,,,0.19186480393,0.173,0.213,,,,16,1694270412.5160778,1694270100,
2794230,,,0.1586377226899999,0.107,0.196,,,,17,1694270412.5161395,1694270100,
2794231,,,,,,,73918840.0,613871218.0,18,1694270412.5162003,1694270100,
2794232,,,,,,,69142256.0,535825085.0,19,1694270412.5162685,1694270100,
2794233,,,24.548272846666663,18.0,30.0,,,,20,1694270412.5163412,1694270100,
2794234,,,0.0,0.0,0.0,,,,24,1694270412.5164108,1694270100,
2794235,,,91.06134824,91.0,92.0,,,,22,1694270412.5164793,1694270100,
2794236,,,0.0,0.0,0.0,,,,26,1694270412.5165496,1694270100,
2794237,,,126.0,126.0,126.0,,,,25,1694270412.5166216,1694270100,
2793676,,,,,,,438.902,438.902,53,1694267412.6900198,1694267100,
2793677,,,,,,,1.539,441.04999999983846,54,1694267412.6900592,1694267100,
2793678,,,99.88950626,91.0,120.0,,,,55,1694267412.6901,1694267100,
2793679,,,116.57026571666664,104.0,131.0,,,,56,1694267412.6901405,1694267100,
2793680,,,59.3796702533333,0.0,85.0,,,,57,1694267412.6901803,1694267100,
2793681,,,0.8572238240333333,0.75,1.0,,,,58,1694267412.69022,1694267100,
2793682,,,127.09012037333336,127.0,128.0,,,,59,1694267412.6902776,1694267100,
2793920,,,46.5,46.5,46.5,,,,2,1694268912.7163558,1694268600,
2793921,,,21.6,21.6,21.6,,,,3,1694268912.7165437,1694268600,
2793923,,,25.655016982,25.5,25.7,,,,5,1694268912.7166517,1694268600,
2793924,,,1005.9955880026666,1000.5,1009.1,,,,6,1694268912.716751,1694268600,
2793925,,,2913.4294022090003,2910.3,2918.9,,,,7,1694268912.7168052,1694268600,
2793926,,,0.0,0.0,0.0,,,,8,1694268912.7168548,1694268600,
2793927,,,0.0,0.0,0.0,,,,9,1694268912.7169003,1694268600,
2793928,,,1293.6,1293.6,1293.6,,,,10,1694268912.7169447,1694268600,
2793929,,,1.0644472113,0.91,1.67,,,,11,1694268912.7170303,1694268600,
2793930,,,1.0559320874000002,1.01,1.17,,,,12,1694268912.7171006,1694268600,
2793931,,,1.0234784049333332,1.01,1.06,,,,13,1694268912.7171617,1694268600,
2793932,,,,,,,18261.0,213059.99999999997,14,1694268912.717437,1694268600,
2793933,,,,,,,14895.0,121779.9000000002,15,1694268912.7175066,1694268600,
2793934,,,0.1901062161133333,0.174,0.203,,,,16,1694268912.7175665,1694268600,
2793935,,,0.1563760087,0.109,0.202,,,,17,1694268912.7176163,1694268600,
2793936,,,,,,,72798531.0,612750909.0,18,1694268912.7176695,1694268600,
2793937,,,,,,,68089359.0,534772188.0,19,1694268912.7177622,1694268600,
2793938,,,24.5368188,18.0,32.0,,,,20,1694268912.717816,1694268600,
2793939,,,0.0,0.0,0.0,,,,24,1694268912.7178743,1694268600,
2793940,,,87.61468689333333,87.0,88.0,,,,22,1694268912.71793,1694268600,
2793941,,,0.0,0.0,0.0,,,,26,1694268912.7179856,1694268600,
2793942,,,126.0,126.0,126.0,,,,25,1694268912.7180448,1694268600,
2793943,,,1051.4596371572334,999.06,1813.03,,,,27,1694268912.7180977,1694268600,
2793944,,,7960.705456382479,7960.6544,7960.7422,,,,28,1694268912.7181485,1694268600,
2793945,,,,,,,24.84016744,3242.665455259982,29,1694268912.7182057,1694268600,1694171005.526459
2793946,,,,,,,432.4399,7882.1577999999,30,1694268912.7182596,1694268600,
2793949,,,285.7105120704,242.09,1052.19,,,,31,1694268912.7184207,1694268600,
2793953,,,765.734048618,754.82,782.94,,,,35,1694268912.7186637,1694268600,
2793954,,,,,,,3561.099,3560.9242000000004,36,1694268912.7187788,1694268600,
2793958,,,74.7,74.7,74.7,,,,40,1694268912.7189655,1694268600,
2793959,,,74.7,74.7,74.7,,,,41,1694268912.7190173,1694268600,
2793962,,,,,,,56.231,56.231,44,1694268912.7191467,1694268600,
2793963,,,,,,,0.17,56.35199999999351,45,1694268912.7191966,1694268600,
2793964,,,14.15497266,0.0,693.0,,,,46,1694268912.7192376,1694268600,
2793965,,,56.21173622,0.0,1129.0,,,,47,1694268912.7192848,1694268600,
2793966,,,52.11068299666667,0.0,1126.0,,,,48,1694268912.719333,1694268600,
2793967,,,0.0126599907,0.0,0.62,,,,49,1694268912.7193787,1694268600,
2793968,,,119.48131038333332,118.0,120.0,,,,50,1694268912.7194197,1694268600,
2793969,,,0.4715815056466666,0.0,9.479,,,,51,1694268912.719465,1694268600,
2793970,,,-64.57864562,-67.0,-61.0,,,,52,1694268912.7195115,1694268600,
2793971,,,,,,,438.944,438.944,53,1694268912.719559,1694268600,
2793972,,,,,,,1.582,441.09299999983847,54,1694268912.719606,1694268600,
2793973,,,100.66811901333334,91.0,138.0,,,,55,1694268912.7196534,1694268600,
2793974,,,116.85621000999994,105.0,153.0,,,,56,1694268912.7197275,1694268600,
2793975,,,57.94500523333333,0.0,109.0,,,,57,1694268912.7197726,1694268600,
2793976,,,0.862494956566667,0.69,1.0,,,,58,1694268912.719815,1694268600,
2793977,,,127.99025832333332,127.0,129.0,,,,59,1694268912.7198582,1694268600,
2794156,,,46.40198088666666,46.4,46.5,,,,2,1694270112.4290893,1694269800,
2794157,,,21.6,21.6,21.6,,,,3,1694270112.429273,1694269800,
2794159,,,25.62002122333333,25.5,25.9,,,,5,1694270112.4293735,1694269800,
2794160,,,1004.6615980046668,1000.7,1013.8,,,,6,1694270112.4294188,1694269800,
2794161,,,2914.758410982,2905.7,2918.8,,,,7,1694270112.4294612,1694269800,
2794162,,,0.0,0.0,0.0,,,,8,1694270112.429502,1694269800,
2794163,,,0.0,0.0,0.0,,,,9,1694270112.429542,1694269800,
2794164,,,1293.6,1293.6,1293.6,,,,10,1694270112.4295816,1694269800,
2794165,,,1.0392623018,0.69,1.51,,,,11,1694270112.4296277,1694269800,
2794166,,,1.0833242352,0.98,1.19,,,,12,1694270112.429667,1694269800,
2794167,,,1.0526512364333336,1.02,1.09,,,,13,1694270112.4297428,1694269800,
2794168,,,,,,,18480.3,213279.3,14,1694270112.429809,1694269800,
2794169,,,,,,,15075.1,121960.0000000002,15,1694270112.4298856,1694269800,
2794170,,,0.1919976164666666,0.174,0.208,,,,16,1694270112.42993,1694269800,
2794171,,,0.1583313697933333,0.106,0.196,,,,17,1694270112.4299695,1694269800,
2794172,,,,,,,73692276.0,613644654.0,18,1694270112.4300084,1694269800,
2794173,,,,,,,68929595.0,535612424.0,19,1694270112.4300482,1694269800,
2794174,,,25.052696880000006,18.0,30.0,,,,20,1694270112.4301045,1694269800,
2794175,,,0.0,0.0,0.0,,,,24,1694270112.4301732,1694269800,
2794176,,,90.46478294333332,90.0,91.0,,,,22,1694270112.4302156,1694269800,
2794177,,,0.0,0.0,0.0,,,,26,1694270112.4302557,1694269800,
2794178,,,126.0,126.0,126.0,,,,25,1694270112.4302957,1694269800,
2793840,,,74.7,74.7,74.7,,,,40,1694268312.3795912,1694268000,
2793841,,,74.7,74.7,74.7,,,,41,1694268312.379627,1694268000,
2793844,,,,,,,56.229,56.229,44,1694268312.3797712,1694268000,
2793845,,,,,,,0.167,56.34899999999351,45,1694268312.379809,1694268000,
2793846,,,0.0129939,0.0,9.0,,,,46,1694268312.3798454,1694268000,
2793847,,,0.01298769,0.0,9.0,,,,47,1694268312.379882,1694268000,
2793848,,,0.0,0.0,0.0,,,,48,1694268312.3799183,1694268000,
2793849,,,0.0014425933333333,0.0,1.0,,,,49,1694268312.379955,1694268000,
2793850,,,118.41841296666668,117.0,119.0,,,,50,1694268312.379991,1694268000,
2793851,,,0.0001052638099999,0.0,0.073,,,,51,1694268312.3800263,1694268000,
2793852,,,-64.9262064,-66.0,-63.0,,,,52,1694268312.3800626,1694268000,
2793853,,,,,,,438.927,438.927,53,1694268312.3800983,1694268000,
2793854,,,,,,,1.565,441.0759999998385,54,1694268312.380134,1694268000,
2793855,,,100.77153958666668,91.0,115.0,,,,55,1694268312.380168,1694268000,
2793856,,,116.64091016999996,105.0,132.0,,,,56,1694268312.3802042,1694268000,
2793857,,,57.71057198333335,0.0,87.0,,,,57,1694268312.3802395,1694268000,
2793858,,,0.8649361647999996,0.74,1.0,,,,58,1694268312.380275,1694268000,
2793859,,,127.04871105666663,126.0,128.0,,,,59,1694268312.3803103,1694268000,
2794274,,,46.4,46.4,46.4,,,,2,1694270712.6091447,1694270400,
2794275,,,21.6,21.6,21.6,,,,3,1694270712.6093674,1694270400,
2794277,,,25.630008334,25.5,25.7,,,,5,1694270712.6095357,1694270400,
2794278,,,1004.7359382513334,999.4,1008.5,,,,6,1694270712.6095903,1694270400,
2794279,,,2914.676217548667,2911.0,2920.0,,,,7,1694270712.6096482,1694270400,
2794280,,,0.0,0.0,0.0,,,,8,1694270712.6097782,1694270400,
2794281,,,0.0,0.0,0.0,,,,9,1694270712.6098466,1694270400,
2794282,,,1293.6,1293.6,1293.6,,,,10,1694270712.609892,1694270400,
2794283,,,0.9788050738333332,0.71,1.26,,,,11,1694270712.6099744,1694270400,
2794284,,,0.9941497182333334,0.93,1.07,,,,12,1694270712.6100254,1694270400,
2794285,,,1.0029326893333332,0.98,1.03,,,,13,1694270712.6100671,1694270400,
2794286,,,,,,,18589.7,213388.69999999995,14,1694270712.610109,1694270400,
2794287,,,,,,,15165.3,122050.2000000002,15,1694270712.6101494,1694270400,
2794288,,,0.1907723069066666,0.176,0.205,,,,16,1694270712.6101918,1694270400,
2794289,,,0.15650312882,0.104,0.197,,,,17,1694270712.6102476,1694270400,
2794290,,,,,,,74139768.0,614092146.0,18,1694270712.6103177,1694270400,
2794291,,,,,,,69350706.0,536033535.0,19,1694270712.610361,1694270400,
2794292,,,24.37890103666667,18.0,31.0,,,,20,1694270712.6104016,1694270400,
2794293,,,0.0,0.0,0.0,,,,24,1694270712.6104436,1694270400,
2794294,,,92.0,92.0,92.0,,,,22,1694270712.610489,1694270400,
2794295,,,0.0,0.0,0.0,,,,26,1694270712.6105597,1694270400,
2794296,,,126.0,126.0,126.0,,,,25,1694270712.6106012,1694270400,
2794297,,,2901.7996626955337,756.03,5521.39,,,,27,1694270712.610639,1694270400,
2794298,,,7961.155459341975,7961.0951,7961.264,,,,28,1694270712.6107054,1694270400,
2794299,,,,,,,25.05483596,3242.8801237799817,29,1694270712.6107478,1694270400,1694171005.526459
2794300,,,,,,,432.9617,7882.6795999999,30,1694270712.6107876,1694270400,
2794303,,,1367.610379392633,290.57,2680.74,,,,31,1694270712.6109917,1694270400,
2794307,,,1534.2157586545,465.46,2840.65,,,,35,1694270712.6111786,1694270400,
2794308,,,,,,,3561.4096,3561.2348,36,1694270712.6112757,1694270400,
2794312,,,74.8,74.8,74.8,,,,40,1694270712.6114695,1694270400,
2794313,,,74.8,74.8,74.8,,,,41,1694270712.6115105,1694270400,
2794316,,,,,,,56.236,56.236,44,1694270712.611659,1694270400,
2794317,,,,,,,0.175,56.35699999999351,45,1694270712.6117315,1694270400,
2794318,,,0.0,0.0,0.0,,,,46,1694270712.6117702,1694270400,
2794319,,,0.0,0.0,0.0,,,,47,1694270712.6118069,1694270400,
2794320,,,0.0,0.0,0.0,,,,48,1694270712.611851,1694270400,
2794321,,,0.0,0.0,0.0,,,,49,1694270712.6118948,1694270400,
2794322,,,118.57865641333332,118.0,119.0,,,,50,1694270712.6119318,1694270400,
2794323,,,0.0,0.0,0.0,,,,51,1694270712.611997,1694270400,
2794324,,,-65.62660600333332,-69.0,-64.0,,,,52,1694270712.6120446,1694270400,
2794325,,,,,,,438.995,438.995,53,1694270712.6121306,1694270400,
2794326,,,,,,,1.632,441.1429999998384,54,1694270712.6122046,1694270400,
2794327,,,100.98178264666666,91.0,122.0,,,,55,1694270712.612254,1694270400,
2794328,,,116.78176794000004,105.0,144.0,,,,56,1694270712.6123092,1694270400,
2794329,,,56.74928048000002,0.0,110.0,,,,57,1694270712.612371,1694270400,
2794330,,,0.8667259248333333,0.65,1.0,,,,58,1694270712.6124463,1694270400,
2794331,,,126.53970187,126.0,127.0,,,,59,1694270712.612527,1694270400,
2794569,,,46.402803496,46.4,46.5,,,,2,1694272212.1279583,1694271900,
2794570,,,21.6,21.6,21.6,,,,3,1694272212.1281848,1694271900,
2794572,,,25.60560412166667,25.5,25.8,,,,5,1694272212.128373,1694271900,
2794573,,,1003.3013734516668,1000.1,1009.4,,,,6,1694272212.128445,1694271900,
2794574,,,2916.108627167,2910.0,2919.3,,,,7,1694272212.1284995,1694271900,
2794575,,,0.0,0.0,0.0,,,,8,1694272212.1285522,1694271900,
2794576,,,0.0,0.0,0.0,,,,9,1694272212.1286085,1694271900,
2794577,,,1293.6,1293.6,1293.6,,,,10,1694272212.1286602,1694271900,
2794004,,,,,,,24.87501302,3242.700300839982,29,1694269212.212315,1694268900,1694171005.526459
2794005,,,,,,,432.5246,7882.2424999999,30,1694269212.2123797,1694268900,
2794008,,,338.2674947265667,269.4,1102.1,,,,31,1694269212.2125523,1694268900,
2794012,,,636.6766182877,491.59,784.56,,,,35,1694269212.2127576,1694268900,
2794013,,,,,,,3561.1567,3560.9819,36,1694269212.2128,1694268900,
2794017,,,74.7,74.7,74.7,,,,40,1694269212.21306,1694268900,
2794018,,,74.7,74.7,74.7,,,,41,1694269212.2131314,1694268900,
2794021,,,,,,,56.233,56.233,44,1694269212.2133582,1694268900,
2794022,,,,,,,0.171,56.35299999999351,45,1694269212.2134264,1694268900,
2794023,,,14.673351393333332,0.0,679.0,,,,46,1694269212.213504,1694268900,
2794024,,,54.18985828666666,0.0,1090.0,,,,47,1694269212.2135844,1694268900,
2794025,,,50.12426453666667,0.0,1079.0,,,,48,1694269212.2136464,1694268900,
2794026,,,0.0135454416666666,0.0,0.62,,,,49,1694269212.2137525,1694268900,
2794027,,,118.97305357333332,117.0,120.0,,,,50,1694269212.2138,1694268900,
2794028,,,0.4640118320333333,0.0,9.336,,,,51,1694269212.2138412,1694268900,
2794029,,,-65.24798642666667,-69.0,-61.0,,,,52,1694269212.213882,1694268900,
2794030,,,,,,,438.953,438.953,53,1694269212.2139251,1694268900,
2794031,,,,,,,1.59,441.1009999998385,54,1694269212.2139654,1694268900,
2794032,,,100.99978443333336,91.0,125.0,,,,55,1694269212.2140057,1694268900,
2794033,,,117.27843506333336,105.0,147.0,,,,56,1694269212.2140634,1694268900,
2794034,,,58.03222350333332,0.0,104.0,,,,57,1694269212.21413,1694268900,
2794035,,,0.8622871856333334,0.7,1.0,,,,58,1694269212.214197,1694268900,
2794036,,,127.35574213666666,126.0,128.0,,,,59,1694269212.2142658,1694268900,
2794097,,,46.5,46.5,46.5,,,,2,1694269812.3022876,1694269500,
2794098,,,21.6,21.6,21.6,,,,3,1694269812.3025813,1694269500,
2794100,,,25.615000232333333,25.5,25.7,,,,5,1694269812.302834,1694269500,
2794101,,,1003.8612526306664,1000.5,1008.9,,,,6,1694269812.3028967,1694269500,
2794102,,,2915.548858800333,2910.5,2918.9,,,,7,1694269812.302952,1694269500,
2794103,,,0.0,0.0,0.0,,,,8,1694269812.3030102,1694269500,
2794104,,,0.0,0.0,0.0,,,,9,1694269812.3030636,1694269500,
2794105,,,1293.6,1293.6,1293.6,,,,10,1694269812.303115,1694269500,
2794106,,,1.0305175471333332,0.76,1.37,,,,11,1694269812.3031657,1694269500,
2794107,,,1.0636312192999997,1.0,1.16,,,,12,1694269812.303216,1694269500,
2794108,,,1.0391496646666667,1.02,1.07,,,,13,1694269812.3032663,1694269500,
2794109,,,,,,,18425.2,213224.19999999995,14,1694269812.303319,1694269500,
2794110,,,,,,,15029.7,121914.6000000002,15,1694269812.3033705,1694269500,
2794111,,,0.1910793435233333,0.177,0.207,,,,16,1694269812.3034222,1694269500,
2794112,,,0.1561139993533334,0.108,0.2,,,,17,1694269812.3034725,1694269500,
2794113,,,,,,,73465719.0,613418097.0,18,1694269812.3035293,1694269500,
2794114,,,,,,,68717203.0,535400032.0,19,1694269812.3035789,1694269500,
2794115,,,24.441285806666667,18.0,31.0,,,,20,1694269812.303628,1694269500,
2794116,,,0.0,0.0,0.0,,,,24,1694269812.3037117,1694269500,
2794117,,,89.85468065333335,89.0,90.0,,,,22,1694269812.303767,1694269500,
2794118,,,0.0,0.0,0.0,,,,26,1694269812.30385,1694269500,
2794119,,,126.0,126.0,126.0,,,,25,1694269812.303918,1694269500,
2794120,,,775.2417225938001,706.56,1517.4,,,,27,1694269812.303997,1694269500,
2794121,,,7960.931144408324,7960.8945,7960.9581,,,,28,1694269812.3040533,1694269500,
2794122,,,,,,,24.9289887,3242.754276519982,29,1694269812.3041048,1694269500,1694171005.526459
2794123,,,,,,,432.6558,7882.373699999901,30,1694269812.3041596,1694269500,
2794126,,,298.9116931623,239.2,1042.95,,,,31,1694269812.3043091,1694269500,
2794130,,,476.3292645814334,465.18,503.29,,,,35,1694269812.304472,1694269500,
2794131,,,,,,,3561.2371,3561.0623,36,1694269812.3045137,1694269500,
2794135,,,74.76718467533334,74.7,74.8,,,,40,1694269812.3047054,1694269500,
2794136,,,74.76307695933333,74.7,74.8,,,,41,1694269812.3047538,1694269500,
2794139,,,,,,,56.234,56.234,44,1694269812.3048794,1694269500,
2794140,,,,,,,0.172,56.35399999999351,45,1694269812.3049212,1694269500,
2794141,,,14.73714656,0.0,681.0,,,,46,1694269812.3049655,1694269500,
2794142,,,36.52114581666666,0.0,1112.0,,,,47,1694269812.3050444,1694269500,
2794143,,,31.80310817333333,0.0,1085.0,,,,48,1694269812.305102,1694269500,
2794144,,,0.0133069645,0.0,0.62,,,,49,1694269812.3051436,1694269500,
2794145,,,118.93201874999998,117.0,119.0,,,,50,1694269812.3051865,1694269500,
2794146,,,0.3107838901466667,0.0,9.36,,,,51,1694269812.305228,1694269500,
2794147,,,-65.55368276666667,-68.0,-63.0,,,,52,1694269812.3052683,1694269500,
2794148,,,,,,,438.97,438.97,53,1694269812.305308,1694269500,
2794149,,,,,,,1.607,441.1179999998385,54,1694269812.3053691,1694269500,
2794150,,,100.58701788999994,91.0,124.0,,,,55,1694269812.3054335,1694269500,
2794151,,,116.84169409333332,106.0,147.0,,,,56,1694269812.3054807,1694269500,
2794152,,,57.83473963333333,0.0,105.0,,,,57,1694269812.3055203,1694269500,
2794042,,,1004.7859930433336,999.2,1008.3,,,,6,1694269512.2521195,1694269200,
2794043,,,2914.6290015786667,2911.1,2920.2,,,,7,1694269512.2521937,1694269200,
2794044,,,0.0,0.0,0.0,,,,8,1694269512.2522511,1694269200,
2794045,,,0.0,0.0,0.0,,,,9,1694269512.2523096,1694269200,
2794046,,,1293.6,1293.6,1293.6,,,,10,1694269512.2523644,1694269200,
2794047,,,1.1407661629666666,0.76,1.64,,,,11,1694269512.252418,1694269200,
2794048,,,1.0842680364333337,0.98,1.18,,,,12,1694269512.252538,1694269200,
2794049,,,1.0393015722,1.0,1.07,,,,13,1694269512.252601,1694269200,
2794050,,,,,,,18370.5,213169.49999999997,14,1694269512.252731,1694269200,
2794051,,,,,,,14984.9,121869.8000000002,15,1694269512.2527966,1694269200,
2794052,,,0.19085222607,0.177,0.21,,,,16,1694269512.2528503,1694269200,
2794053,,,0.1563802368733333,0.105,0.205,,,,17,1694269512.2529302,1694269200,
2794054,,,,,,,73243987.0,613196365.0,18,1694269512.2529993,1694269200,
2794055,,,,,,,68508857.0,535191686.0,19,1694269512.253068,1694269200,
2794056,,,24.45146132,18.0,32.0,,,,20,1694269512.2531326,1694269200,
2794057,,,0.0,0.0,0.0,,,,24,1694269512.253193,1694269200,
2794058,,,89.0,89.0,89.0,,,,22,1694269512.253253,1694269200,
2794059,,,0.0,0.0,0.0,,,,26,1694269512.253359,1694269200,
2794060,,,126.0,126.0,126.0,,,,25,1694269512.253431,1694269200,
2794061,,,790.6245019572334,706.56,865.16,,,,27,1694269512.253498,1694269200,
2794062,,,7960.866752141756,7960.8269,7960.8945,,,,28,1694269512.253557,1694269200,
2794063,,,,,,,24.90282366,3242.728111479982,29,1694269512.25362,1694269200,1694171005.526459
2794064,,,,,,,432.5922,7882.310099999901,30,1694269512.2537203,1694269200,
2794067,,,304.53237445883326,240.19,369.33,,,,31,1694269512.253909,1694269200,
2794071,,,486.0916515455668,466.37,502.69,,,,35,1694269512.254139,1694269200,
2794072,,,,,,,3561.1976,3561.0228,36,1694269512.2542028,1694269200,
2794076,,,74.7,74.7,74.7,,,,40,1694269512.2544324,1694269200,
2794077,,,74.7,74.7,74.7,,,,41,1694269512.2544904,1694269200,
2794080,,,,,,,56.233,56.233,44,1694269512.254645,1694269200,
2794081,,,,,,,0.171,56.35299999999351,45,1694269512.254726,1694269200,
2794082,,,0.0,0.0,0.0,,,,46,1694269512.254776,1694269200,
2794083,,,0.0,0.0,0.0,,,,47,1694269512.25483,1694269200,
2794084,,,0.0,0.0,0.0,,,,48,1694269512.254878,1694269200,
2794085,,,0.0,0.0,0.0,,,,49,1694269512.254928,1694269200,
2794086,,,118.60056495666666,118.0,119.0,,,,50,1694269512.2549815,1694269200,
2794087,,,0.0,0.0,0.0,,,,51,1694269512.2550309,1694269200,
2794088,,,-64.84702558,-66.0,-63.0,,,,52,1694269512.2550807,1694269200,
2794089,,,,,,,438.961,438.961,53,1694269512.2551367,1694269200,
2794090,,,,,,,1.599,441.10999999983846,54,1694269512.255191,1694269200,
2794091,,,100.66746675666668,91.0,120.0,,,,55,1694269512.255241,1694269200,
2794092,,,116.42809993666664,105.0,133.0,,,,56,1694269512.25529,1694269200,
2794093,,,57.195584879999984,0.0,85.0,,,,57,1694269512.2553935,1694269200,
2794094,,,0.8653961307666662,0.73,1.0,,,,58,1694269512.2554784,1694269200,
2794095,,,126.83984484333332,126.0,127.0,,,,59,1694269512.2555397,1694269200,
2794333,,,46.43783604533333,46.4,46.5,,,,2,1694271012.6378565,1694270700,
2794334,,,21.6,21.6,21.6,,,,3,1694271012.6380403,1694270700,
2794336,,,25.67067815399999,25.5,25.9,,,,5,1694271012.638156,1694270700,
2794337,,,1006.0532414943336,1000.3,1014.0,,,,6,1694271012.6382008,1694270700,
2794338,,,2913.3745987793336,2905.4,2919.1,,,,7,1694271012.638243,1694270700,
2794339,,,0.0,0.0,0.0,,,,8,1694271012.6382864,1694270700,
2794340,,,0.0,0.0,0.0,,,,9,1694271012.638327,1694270700,
2794341,,,1293.6,1293.6,1293.6,,,,10,1694271012.6383667,1694270700,
2794342,,,0.9166913588000002,0.71,1.16,,,,11,1694271012.6384068,1694270700,
2794343,,,0.9512303045333332,0.9,1.02,,,,12,1694271012.6384535,1694270700,
2794344,,,0.9826488536,0.96,1.01,,,,13,1694271012.638496,1694270700,
2794345,,,,,,,18644.7,213443.69999999995,14,1694271012.6385365,1694270700,
2794346,,,,,,,15210.6,122095.5000000002,15,1694271012.638575,1694270700,
2794347,,,0.1920575087866667,0.176,0.208,,,,16,1694271012.6386178,1694270700,
2794348,,,0.1585240071633333,0.109,0.205,,,,17,1694271012.638967,1694270700,
2794349,,,,,,,74366882.0,614319260.0,18,1694271012.6390164,1694270700,
2794350,,,,,,,69563822.0,536246651.0,19,1694271012.639054,1694270700,
2794351,,,24.672048780000004,18.0,31.0,,,,20,1694271012.63909,1694270700,
2794352,,,0.0,0.0,0.0,,,,24,1694271012.6391258,1694270700,
2794353,,,92.67814111333333,92.0,93.0,,,,22,1694271012.6391623,1694270700,
2794354,,,0.0,0.0,0.0,,,,26,1694271012.6391983,1694270700,
2794355,,,126.0,126.0,126.0,,,,25,1694271012.6392343,1694270700,
2794356,,,2374.915046717301,828.33,6193.1,,,,27,1694271012.6392689,1694270700,
2794357,,,7961.460967700711,7961.264,7961.5376,,,,28,1694271012.6393032,1694270700,
2794358,,,,,,,25.167395,3242.992682819982,29,1694271012.6393378,1694270700,1694171005.526459
2794359,,,,,,,433.2353,7882.9531999999,30,1694271012.6393738,1694270700,
2794362,,,1134.5257338124998,341.49,3412.62,,,,31,1694271012.6394775,1694270700,
2794366,,,1240.3607006885,484.61,2792.44,,,,35,1694271012.6396134,1694270700,
2794367,,,,,,,3561.5511,3561.3763000000004,36,1694271012.6396484,1694270700,
2794153,,,0.8617528736333331,0.7,1.0,,,,58,1694269812.305561,1694269500,
2794154,,,126.97343468666666,126.0,127.0,,,,59,1694269812.3056016,1694269500,
2794392,,,46.412171359000006,46.4,46.5,,,,2,1694271312.4319663,1694271000,
2794393,,,21.6,21.6,21.6,,,,3,1694271312.4321527,1694271000,
2794395,,,25.62217272366667,25.5,25.7,,,,5,1694271312.4322493,1694271000,
2794396,,,1004.3545656813334,1000.4,1009.0,,,,6,1694271312.4322915,1694271000,
2794397,,,2915.0526027906662,2910.4,2919.0,,,,7,1694271312.4323337,1694271000,
2794398,,,0.0,0.0,0.0,,,,8,1694271312.4323766,1694271000,
2794399,,,0.0,0.0,0.0,,,,9,1694271312.4324155,1694271000,
2794400,,,1293.6,1293.6,1293.6,,,,10,1694271312.4324543,1694271000,
2794401,,,0.8137142815,0.64,1.13,,,,11,1694271312.4324927,1694271000,
2794402,,,0.8771518009333334,0.82,0.94,,,,12,1694271312.4325304,1694271000,
2794403,,,0.9491521701,0.92,0.98,,,,13,1694271312.4325686,1694271000,
2794404,,,,,,,18699.3,213498.3,14,1694271312.4326067,1694271000,
2794405,,,,,,,15255.5,122140.40000000018,15,1694271312.432644,1694271000,
2794406,,,0.1908380058666666,0.177,0.207,,,,16,1694271312.4327185,1694271000,
2794407,,,0.1572187868633333,0.101,0.198,,,,17,1694271312.4327617,1694271000,
2794408,,,,,,,74587608.0,614539986.0,18,1694271312.4327989,1694271000,
2794409,,,,,,,69771460.0,536454289.0,19,1694271312.4328384,1694271000,
2794410,,,24.57879348333333,17.0,30.0,,,,20,1694271312.432876,1694271000,
2794411,,,0.0,0.0,0.0,,,,24,1694271312.4329145,1694271000,
2794412,,,93.29120839333332,93.0,94.0,,,,22,1694271312.432953,1694271000,
2794413,,,0.0,0.0,0.0,,,,26,1694271312.4329915,1694271000,
2794414,,,126.0,126.0,126.0,,,,25,1694271312.433031,1694271000,
2794415,,,861.4808105556666,766.55,1580.97,,,,27,1694271312.4330702,1694271000,
2794416,,,7961.579168291295,7961.5376,7961.6095,,,,28,1694271312.433108,1694271000,
2794417,,,,,,,25.19697466,3243.0222624799817,29,1694271312.4331522,1694271000,1694171005.526459
2794418,,,,,,,433.3072,7883.0250999999,30,1694271312.433192,1694271000,
2794421,,,377.9955097620667,302.64,1089.46,,,,31,1694271312.4333043,1694271000,
2794425,,,483.4859045289667,463.9,498.32,,,,35,1694271312.4334502,1694271000,
2794426,,,,,,,3561.5917,3561.4169,36,1694271312.433487,1694271000,
2794430,,,74.83422584866666,74.8,75.0,,,,40,1694271312.433636,1694271000,
2794431,,,74.826211312,74.8,75.0,,,,41,1694271312.4336915,1694271000,
2794434,,,,,,,56.239,56.239,44,1694271312.433809,1694271000,
2794435,,,,,,,0.177,56.3589999999935,45,1694271312.4338486,1694271000,
2794436,,,15.645846273333332,0.0,675.0,,,,46,1694271312.433893,1694271000,
2794437,,,57.244805426666666,0.0,1080.0,,,,47,1694271312.4339323,1694271000,
2794438,,,52.88945823333333,0.0,1072.0,,,,48,1694271312.4339695,1694271000,
2794439,,,0.0143750904,0.0,0.63,,,,49,1694271312.4340065,1694271000,
2794440,,,117.94683815333332,117.0,118.0,,,,50,1694271312.434045,1694271000,
2794441,,,0.4910514135766666,0.0,9.266,,,,51,1694271312.4340827,1694271000,
2794442,,,-66.24691524333333,-68.0,-63.0,,,,52,1694271312.4341214,1694271000,
2794443,,,,,,,439.012,439.012,53,1694271312.4341602,1694271000,
2794444,,,,,,,1.649,441.1599999998384,54,1694271312.434198,1694271000,
2794445,,,100.65712295333334,91.0,113.0,,,,55,1694271312.4342396,1694271000,
2794446,,,116.45754501333334,105.0,132.0,,,,56,1694271312.434277,1694271000,
2794447,,,57.358964113333336,0.0,81.0,,,,57,1694271312.4343216,1694271000,
2794448,,,0.8648948173333332,0.75,1.0,,,,58,1694271312.434358,1694271000,
2794449,,,126.55155738666664,126.0,127.0,,,,59,1694271312.4343953,1694271000,
2807041,,,45.0,45.0,45.0,,,,2,1694335652.0077934,1694335200,
2807042,,,20.9,20.9,20.9,,,,3,1694335652.0080447,1694335200,
2807044,,,22.30993351033333,22.2,22.8,,,,5,1694335652.0082288,1694335200,
2807045,,,873.9917700506666,868.3,892.9,,,,6,1694335652.0083065,1694335200,
2807046,,,3045.420744849,3026.5,3051.1,,,,7,1694335652.0084846,1694335200,
2807047,,,0.0,0.0,0.0,,,,8,1694335652.0085824,1694335200,
2807048,,,0.0,0.0,0.0,,,,9,1694335652.0086546,1694335200,
2807049,,,1293.6,1293.6,1293.6,,,,10,1694335652.0087152,1694335200,
2807050,,,1.3158188476,1.04,1.92,,,,11,1694335652.0087774,1694335200,
2807051,,,1.1620592376,1.09,1.35,,,,12,1694335652.008873,1694335200,
2807052,,,1.0682766544999998,1.04,1.14,,,,13,1694335652.0089357,1694335200,
2807053,,,,,,,4487.7,225372.20000000016,14,1694335652.008995,1694335200,
2807054,,,,,,,4133.0,136578.00000000038,15,1694335652.009056,1694335200,
2807055,,,0.19406870672,0.176,0.25,,,,16,1694335652.0091207,1694335200,
2807056,,,0.1756047147066666,0.126,0.3,,,,17,1694335652.0091813,1694335200,
2807057,,,,,,,18404223.0,661980430.0,18,1694335652.0092394,1694335200,
2807058,,,,,,,17495403.0,581192249.0,19,1694335652.0093012,1694335200,
2807059,,,27.410904066666667,20.0,37.0,,,,20,1694335652.0094018,1694335200,
2807060,,,0.0,0.0,0.0,,,,24,1694335652.0094712,1694335200,
2807061,,,0.0,0.0,0.0,,,,26,1694335652.009536,1694335200,
2807062,,,40.50682488666666,40.0,41.0,,,,22,1694335652.009596,1694335200,
2807063,,,204.0,204.0,204.0,,,,25,1694335652.0096583,1694335200,
2807064,,,1891.8563871765,757.22,3415.68,,,,27,1694335652.0097525,1694335200,
2807065,,,7994.277534775785,7994.222,7994.349,,,,28,1694335652.0098925,1694335200,
2807066,,,,,,,3.70297026,3256.4820362799805,29,1694335652.009993,1694335200,1694311312.627511
2807067,,,,,,,466.0242,7915.742099999895,30,1694335652.0100825,1694335200,
2794179,,,835.4400450452333,807.56,1617.34,,,,27,1694270112.4303362,1694269800,
2794180,,,7960.997926996349,7960.9581,7961.0277,,,,28,1694270112.430375,1694269800,
2794181,,,,,,,24.95762214,3242.7829099599817,29,1694270112.430415,1694269800,1694171005.526459
2794182,,,,,,,432.7254,7882.443299999901,30,1694270112.430458,1694269800,
2794185,,,344.5250735657,317.67,1121.6,,,,31,1694270112.430575,1694269800,
2794189,,,490.9161962778333,486.84,506.26,,,,35,1694270112.4307623,1694269800,
2794190,,,,,,,3561.2781,3561.1033,36,1694270112.4308012,1694269800,
2794194,,,74.8,74.8,74.8,,,,40,1694270112.430999,1694269800,
2794195,,,74.8,74.8,74.8,,,,41,1694270112.4310696,1694269800,
2794198,,,,,,,56.235,56.235,44,1694270112.4312258,1694269800,
2794199,,,,,,,0.174,56.35599999999351,45,1694270112.431267,1694269800,
2794200,,,15.622641663333331,0.0,681.0,,,,46,1694270112.431306,1694269800,
2794201,,,47.37685075666667,0.0,1092.0,,,,47,1694270112.4313457,1694269800,
2794202,,,42.87325818,0.0,1079.0,,,,48,1694270112.4313872,1694269800,
2794203,,,0.0142210330666666,0.0,0.63,,,,49,1694270112.4314258,1694269800,
2794204,,,118.82774745333332,117.0,119.0,,,,50,1694270112.431463,1694269800,
2794205,,,0.4053281676333333,0.0,9.344,,,,51,1694270112.431502,1694269800,
2794206,,,-64.49990867,-67.0,-62.0,,,,52,1694270112.4315405,1694269800,
2794207,,,,,,,438.978,438.978,53,1694270112.4315789,1694269800,
2794208,,,,,,,1.615,441.1259999998384,54,1694270112.4316168,1694269800,
2794209,,,100.58423521000006,91.0,112.0,,,,55,1694270112.4316545,1694269800,
2794210,,,116.38323011999998,105.0,132.0,,,,56,1694270112.4317183,1694269800,
2794211,,,57.49380231333329,0.0,87.0,,,,57,1694270112.4317589,1694269800,
2794212,,,0.8651909410666667,0.73,1.0,,,,58,1694270112.4317975,1694269800,
2794213,,,126.97315646666668,126.0,127.0,,,,59,1694270112.431836,1694269800,
2794451,,,46.4,46.4,46.4,,,,2,1694271612.4713173,1694271300,
2794452,,,21.6,21.6,21.6,,,,3,1694271612.4715104,1694271300,
2794454,,,25.640004330666667,25.6,25.7,,,,5,1694271612.4717517,1694271300,
2794455,,,1004.7192454423334,1002.3,1007.6,,,,6,1694271612.471836,1694271300,
2794456,,,2914.6907575896657,2911.8,2917.1,,,,7,1694271612.4719195,1694271300,
2794457,,,0.0,0.0,0.0,,,,8,1694271612.4720128,1694271300,
2794458,,,0.0,0.0,0.0,,,,9,1694271612.472096,1694271300,
2794459,,,1293.6,1293.6,1293.6,,,,10,1694271612.4721742,1694271300,
2794460,,,1.5539537856,0.96,2.25,,,,11,1694271612.4722548,1694271300,
2794461,,,1.1696785706666668,0.89,1.44,,,,12,1694271612.4723318,1694271300,
2794462,,,1.0401437324999996,0.94,1.15,,,,13,1694271612.4724057,1694271300,
2794463,,,,,,,18753.6,213552.59999999995,14,1694271612.472484,1694271300,
2794464,,,,,,,15300.0,122184.90000000018,15,1694271612.4725463,1694271300,
2794465,,,0.1896454480099999,0.174,0.206,,,,16,1694271612.4726174,1694271300,
2794466,,,0.1556801760566666,0.106,0.196,,,,17,1694271612.4727244,1694271300,
2794467,,,,,,,74803420.0,614755798.0,18,1694271612.4728072,1694271300,
2794468,,,,,,,69974545.0,536657374.0,19,1694271612.4728737,1694271300,
2794469,,,24.22239896,17.0,30.0,,,,20,1694271612.4729369,1694271300,
2794470,,,0.0,0.0,0.0,,,,24,1694271612.472995,1694271300,
2794471,,,94.0,94.0,94.0,,,,22,1694271612.4730735,1694271300,
2794472,,,0.0,0.0,0.0,,,,26,1694271612.4731443,1694271300,
2794473,,,126.0,126.0,126.0,,,,25,1694271612.4732208,1694271300,
2794474,,,890.8997342130334,866.67,968.68,,,,27,1694271612.4732833,1694271300,
2794475,,,7961.652550932883,7961.6095,7961.6832,,,,28,1694271612.473364,1694271300,
2794476,,,,,,,25.22729484,3243.052582659982,29,1694271612.473436,1694271300,1694171005.526459
2794477,,,,,,,433.3809,7883.0987999999,30,1694271612.4735134,1694271300,
2794480,,,417.40642054739993,403.03,465.61,,,,31,1694271612.4737515,1694271300,
2794484,,,473.4956616724332,462.53,508.48,,,,35,1694271612.4740348,1694271300,
2794485,,,,,,,3561.6308,3561.456,36,1694271612.4741015,1694271300,
2794489,,,75.0,75.0,75.0,,,,40,1694271612.4743693,1694271300,
2794490,,,75.0,75.0,75.0,,,,41,1694271612.474431,1694271300,
2794493,,,,,,,56.239,56.239,44,1694271612.4746258,1694271300,
2794494,,,,,,,0.177,56.3589999999935,45,1694271612.4747238,1694271300,
2794495,,,0.0,0.0,0.0,,,,46,1694271612.474796,1694271300,
2794496,,,0.0,0.0,0.0,,,,47,1694271612.4748678,1694271300,
2794497,,,0.0,0.0,0.0,,,,48,1694271612.4749312,1694271300,
2794498,,,0.0,0.0,0.0,,,,49,1694271612.4749985,1694271300,
2794499,,,118.0,118.0,118.0,,,,50,1694271612.4750607,1694271300,
2794500,,,0.0,0.0,0.0,,,,51,1694271612.4751227,1694271300,
2794501,,,-66.27332636333333,-70.0,-64.0,,,,52,1694271612.4751885,1694271300,
2794502,,,,,,,439.02,439.02,53,1694271612.4752588,1694271300,
2794503,,,,,,,1.658,441.1689999998384,54,1694271612.4753244,1694271300,
2794504,,,101.07119886333336,91.0,131.0,,,,55,1694271612.475393,1694271300,
2794238,,,816.084344189,761.2,1561.83,,,,27,1694270412.5167122,1694270100,
2794239,,,7961.067170190647,7961.0277,7961.0951,,,,28,1694270412.5167775,1694270100,
2794240,,,,,,,24.9853505,3242.810638319981,29,1694270412.5168357,1694270100,1694171005.526459
2794241,,,,,,,432.7928,7882.510699999901,30,1694270412.5169024,1694270100,
2794244,,,332.3010820977,296.64,1092.49,,,,31,1694270412.517081,1694270100,
2794248,,,483.78249542760005,464.56,498.18,,,,35,1694270412.5174105,1694270100,
2794249,,,,,,,3561.3188,3561.144,36,1694270412.517476,1694270100,
2794253,,,74.8,74.8,74.8,,,,40,1694270412.5177965,1694270100,
2794254,,,74.8,74.8,74.8,,,,41,1694270412.5178616,1694270100,
2794257,,,,,,,56.236,56.236,44,1694270412.5180552,1694270100,
2794258,,,,,,,0.175,56.35699999999351,45,1694270412.5181248,1694270100,
2794259,,,14.366164366666668,0.0,678.0,,,,46,1694270412.5182006,1694270100,
2794260,,,43.71870689666666,0.0,1100.0,,,,47,1694270412.5182571,1694270100,
2794261,,,39.50191713666667,0.0,1095.0,,,,48,1694270412.5183094,1694270100,
2794262,,,0.0163519301333333,0.0,1.0,,,,49,1694270412.518374,1694270100,
2794263,,,118.59728068666668,117.0,119.0,,,,50,1694270412.5184298,1694270100,
2794264,,,0.3716073209633333,0.0,9.305,,,,51,1694270412.518485,1694270100,
2794265,,,-65.31910148333334,-68.0,-63.0,,,,52,1694270412.5185463,1694270100,
2794266,,,,,,,438.987,438.987,53,1694270412.5185957,1694270100,
2794267,,,,,,,1.624,441.1349999998384,54,1694270412.5186515,1694270100,
2794268,,,100.50241685999998,91.0,119.0,,,,55,1694270412.5187366,1694270100,
2794269,,,116.5698738033333,105.0,152.0,,,,56,1694270412.5187955,1694270100,
2794270,,,57.38989402000004,0.0,112.0,,,,57,1694270412.5188465,1694270100,
2794271,,,0.8632688935333332,0.68,1.0,,,,58,1694270412.518897,1694270100,
2794272,,,126.92418977333335,126.0,127.0,,,,59,1694270412.5189476,1694270100,
2794510,,,46.4,46.4,46.4,,,,2,1694271912.9549356,1694271600,
2794511,,,21.6,21.6,21.6,,,,3,1694271912.9551234,1694271600,
2794513,,,25.599992032333333,25.5,25.8,,,,5,1694271912.9552374,1694271600,
2794514,,,1003.471913697,999.9,1010.0,,,,6,1694271912.9552834,1694271600,
2794515,,,2915.963086177667,2909.4,2919.5,,,,7,1694271912.9553282,1694271600,
2794516,,,0.0,0.0,0.0,,,,8,1694271912.9553728,1694271600,
2794517,,,0.0,0.0,0.0,,,,9,1694271912.9554155,1694271600,
2794518,,,1293.6,1293.6,1293.6,,,,10,1694271912.955457,1694271600,
2794519,,,2.1293494410666667,1.75,2.54,,,,11,1694271912.9554994,1694271600,
2794520,,,1.7125418818333331,1.43,1.93,,,,12,1694271912.955541,1694271600,
2794521,,,1.3049233170333334,1.15,1.45,,,,13,1694271912.955582,1694271600,
2794522,,,,,,,18808.3,213607.3,14,1694271912.955623,1694271600,
2794523,,,,,,,15344.8,122229.7000000002,15,1694271912.9556642,1694271600,
2794524,,,0.19099138654,0.167,0.221,,,,16,1694271912.9557483,1694271600,
2794525,,,0.1562293622299999,0.114,0.192,,,,17,1694271912.9557924,1694271600,
2794526,,,,,,,75025032.0,614977410.0,18,1694271912.955835,1694271600,
2794527,,,,,,,70183473.0,536866302.0,19,1694271912.955907,1694271600,
2794528,,,24.62885767333333,19.0,31.0,,,,20,1694271912.9559495,1694271600,
2794529,,,0.0,0.0,0.0,,,,24,1694271912.955992,1694271600,
2794530,,,94.91105091,94.0,95.0,,,,22,1694271912.9560328,1694271600,
2794531,,,0.0,0.0,0.0,,,,26,1694271912.956077,1694271600,
2794532,,,126.0,126.0,126.0,,,,25,1694271912.9561424,1694271600,
2794533,,,939.4337891158664,865.68,1713.34,,,,27,1694271912.956189,1694271600,
2794534,,,7961.729113621883,7961.6832,7961.7618,,,,28,1694271912.9562302,1694271600,
2794535,,,,,,,25.25963088,3243.0849186999817,29,1694271912.9562712,1694271600,1694171005.526459
2794536,,,,,,,433.4595,7883.1773999998995,30,1694271912.9563136,1694271600,
2794539,,,451.8741696999666,382.05,1222.7,,,,31,1694271912.9564378,1694271600,
2794543,,,487.5590111671333,483.63,496.59,,,,35,1694271912.956602,1694271600,
2794544,,,,,,,3561.6717,3561.4969,36,1694271912.956648,1694271600,
2794548,,,75.06752858,75.0,75.2,,,,40,1694271912.9568486,1694271600,
2794549,,,75.058242844,75.0,75.2,,,,41,1694271912.956889,1694271600,
2794552,,,,,,,56.24,56.24,44,1694271912.9570222,1694271600,
2794553,,,,,,,0.179,56.3609999999935,45,1694271912.9570658,1694271600,
2794554,,,17.436313866666666,0.0,674.0,,,,46,1694271912.9571064,1694271600,
2794555,,,57.34228928666667,0.0,1080.0,,,,47,1694271912.957147,1694271600,
2794556,,,52.44486717999999,0.0,1069.0,,,,48,1694271912.9571874,1694271600,
2794557,,,0.0163842243,0.0,0.63,,,,49,1694271912.9572277,1694271600,
2794558,,,117.91993488333334,116.0,118.0,,,,50,1694271912.9572675,1694271600,
2794559,,,0.4925257844266667,0.0,9.282,,,,51,1694271912.957307,1694271600,
2794560,,,-66.20597526666667,-70.0,-62.0,,,,52,1694271912.957349,1694271600,
2794561,,,,,,,439.029,439.029,53,1694271912.9573896,1694271600,
2794562,,,,,,,1.666,441.1769999998384,54,1694271912.957429,1694271600,
2794563,,,100.85396159333334,91.0,113.0,,,,55,1694271912.9574726,1694271600,
2794371,,,74.8,74.8,74.8,,,,40,1694271012.6398337,1694270700,
2794372,,,74.8,74.8,74.8,,,,41,1694271012.6398685,1694270700,
2794375,,,,,,,56.238,56.238,44,1694271012.6399748,1694270700,
2794376,,,,,,,0.176,56.3579999999935,45,1694271012.6400175,1694270700,
2794377,,,17.802266966666664,0.0,676.0,,,,46,1694271012.6400533,1694270700,
2794378,,,35.22033100666666,0.0,1081.0,,,,47,1694271012.640088,1694270700,
2794379,,,29.686689576666662,0.0,844.0,,,,48,1694271012.640123,1694270700,
2794380,,,0.0230549483666666,0.0,0.65,,,,49,1694271012.640157,1694270700,
2794381,,,118.03980085333332,116.0,119.0,,,,50,1694271012.6401913,1694270700,
2794382,,,0.30240373375,0.0,9.274,,,,51,1694271012.640226,1694270700,
2794383,,,-64.75345058000002,-67.0,-62.0,,,,52,1694271012.64026,1694270700,
2794384,,,,,,,439.003,439.003,53,1694271012.6402965,1694270700,
2794385,,,,,,,1.641,441.1519999998384,54,1694271012.6403306,1694270700,
2794386,,,101.04696884666662,91.0,122.0,,,,55,1694271012.6403668,1694270700,
2794387,,,116.66648781333328,104.0,141.0,,,,56,1694271012.6404011,1694270700,
2794388,,,56.71149382333332,0.0,103.0,,,,57,1694271012.640438,1694270700,
2794389,,,0.867026076033333,0.68,1.0,,,,58,1694271012.6404731,1694270700,
2794390,,,126.43006554666668,125.0,127.0,,,,59,1694271012.6405077,1694270700,
2794628,,,46.5,46.5,46.5,,,,2,1694272512.0141015,1694272200,
2794629,,,21.6,21.6,21.6,,,,3,1694272512.0142715,1694272200,
2794631,,,25.65719506833334,25.5,25.8,,,,5,1694272512.0143597,1694272200,
2794632,,,1005.7696877526668,1001.3,1009.7,,,,6,1694272512.0143988,1694272200,
2794633,,,2913.645309853,2909.7,2918.1,,,,7,1694272512.0144367,1694272200,
2794634,,,0.0,0.0,0.0,,,,8,1694272512.0144737,1694272200,
2794635,,,0.0,0.0,0.0,,,,9,1694272512.014511,1694272200,
2794636,,,1293.6,1293.6,1293.6,,,,10,1694272512.0145466,1694272200,
2794637,,,1.1073289396,0.73,1.4,,,,11,1694272512.0145807,1694272200,
2794638,,,1.2591862457666665,1.15,1.39,,,,12,1694272512.0146148,1694272200,
2794639,,,1.2872624469666665,1.25,1.34,,,,13,1694272512.0146494,1694272200,
2794640,,,,,,,18915.7,213714.69999999995,14,1694272512.0147157,1694272200,
2794641,,,,,,,15433.6,122318.5000000002,15,1694272512.014755,1694272200,
2794642,,,0.1863779383499999,0.172,0.205,,,,16,1694272512.0147903,1694272200,
2794643,,,0.15546849737,0.118,0.196,,,,17,1694272512.0148249,1694272200,
2794644,,,,,,,75439101.0,615391479.0,18,1694272512.0148604,1694272200,
2794645,,,,,,,70577920.0,537260749.0,19,1694272512.0148945,1694272200,
2794646,,,25.32896692,19.0,32.0,,,,20,1694272512.0149293,1694272200,
2794647,,,0.0,0.0,0.0,,,,24,1694272512.0149643,1694272200,
2794648,,,96.12792758333336,96.0,97.0,,,,22,1694272512.015,1694272200,
2794649,,,0.0,0.0,0.0,,,,26,1694272512.0150352,1694272200,
2794650,,,126.0,126.0,126.0,,,,25,1694272512.0150714,1694272200,
2794651,,,727.9278330256999,669.33,1470.3,,,,27,1694272512.015107,1694272200,
2794652,,,7961.867957177188,7961.8335,7961.8933,,,,28,1694272512.0151415,1694272200,
2794653,,,,,,,25.31372998,3243.139017799982,29,1694272512.0151758,1694272200,1694171005.526459
2794654,,,,,,,433.591,7883.3088999999,30,1694272512.015212,1694272200,
2794657,,,281.134583362,250.44,1059.91,,,,31,1694272512.015316,1694272200,
2794661,,,446.7958413089,397.57,475.48,,,,35,1694272512.0154543,1694272200,
2794662,,,,,,,3561.7501,3561.5753000000004,36,1694272512.015488,1694272200,
2794666,,,75.2,75.2,75.2,,,,40,1694272512.0156298,1694272200,
2794667,,,75.2,75.2,75.2,,,,41,1694272512.015665,1694272200,
2794670,,,,,,,56.243,56.243,44,1694272512.0157983,1694272200,
2794671,,,,,,,0.181,56.3629999999935,45,1694272512.0158346,1694272200,
2794672,,,10.85419065,0.0,666.0,,,,46,1694272512.015869,1694272200,
2794673,,,50.00125290333333,0.0,1075.0,,,,47,1694272512.0159037,1694272200,
2794674,,,46.82314392,0.0,1073.0,,,,48,1694272512.0159447,1694272200,
2794675,,,0.0103474951,0.0,0.63,,,,49,1694272512.01598,1694272200,
2794676,,,117.57659888,116.0,118.0,,,,50,1694272512.0160153,1694272200,
2794677,,,0.42686796432,0.0,9.167,,,,51,1694272512.0160496,1694272200,
2794678,,,-65.99481101999999,-68.0,-63.0,,,,52,1694272512.0160854,1694272200,
2794679,,,,,,,439.046,439.046,53,1694272512.0161197,1694272200,
2794680,,,,,,,1.683,441.1939999998384,54,1694272512.0161538,1694272200,
2794681,,,103.4934540366667,92.0,128.0,,,,55,1694272512.016191,1694272200,
2794682,,,120.98705148666672,106.0,159.0,,,,56,1694272512.016227,1694272200,
2794683,,,61.93339813333335,0.0,120.0,,,,57,1694272512.016264,1694272200,
2794684,,,0.8558373096666669,0.65,1.0,,,,58,1694272512.0163014,1694272200,
2794685,,,125.95540729333334,125.0,126.0,,,,59,1694272512.0163376,1694272200,
2807070,,,878.3955226259667,292.86,2034.51,,,,31,1694335652.0102792,1694335200,
2807074,,,1013.5750413855334,463.72,1401.33,,,,35,1694335652.010557,1694335200,
2807075,,,,,,,3579.1955,3579.0207,36,1694335652.0106163,1694335200,
2794505,,,117.65297703333331,105.0,147.0,,,,56,1694271612.4754632,1694271300,
2794506,,,58.45849811333337,0.0,105.0,,,,57,1694271612.4755468,1694271300,
2794507,,,0.8608602222,0.7,1.0,,,,58,1694271612.4756303,1694271300,
2794508,,,126.57372639333332,126.0,127.0,,,,59,1694271612.4757276,1694271300,
2807079,,,,,,,56.432,56.432,44,1694335652.0108478,1694335200,
2807080,,,,,,,0.108,56.551999999993335,45,1694335652.010908,1694335200,
2807081,,,13.998070789999998,0.0,699.0,,,,46,1694335652.0109708,1694335200,
2807082,,,56.28102514333335,0.0,1131.0,,,,47,1694335652.011031,1694335200,
2807083,,,52.15132916666667,0.0,1118.0,,,,48,1694335652.0110898,1694335200,
2807084,,,0.0189462065999999,0.0,1.0,,,,49,1694335652.0111525,1694335200,
2807085,,,120.29504989,118.0,121.0,,,,50,1694335652.0112183,1694335200,
2807086,,,0.47583540785,0.0,9.552,,,,51,1694335652.011276,1694335200,
2807087,,,-67.58503165333333,-68.0,-66.0,,,,52,1694335652.0113575,1694335200,
2807088,,,,,,,440.885,440.885,53,1694335652.0114174,1694335200,
2807089,,,,,,,1.046,443.0329999998378,54,1694335652.0114713,1694335200,
2807090,,,121.36923096000008,104.0,145.0,,,,55,1694335652.0115254,1694335200,
2807091,,,136.5983671066666,115.0,167.0,,,,56,1694335652.0116067,1694335200,
2807092,,,59.34617368333336,0.0,117.0,,,,57,1694335652.0116763,1694335200,
2807093,,,0.8901591940666669,0.69,1.0,,,,58,1694335652.0117223,1694335200,
2807094,,,128.94588267333333,125.0,129.0,,,,59,1694335652.011772,1694335200,
2807097,,,72.25168512466666,72.1,72.3,,,,40,1694335652.0119028,1694335200,
2807098,,,72.984124766,72.9,73.0,,,,41,1694335652.0119472,1694335200,
2807336,,,45.0,45.0,45.0,,,,2,1694337118.4281268,1694336700,
2807337,,,20.9,20.9,20.9,,,,3,1694337118.428397,1694336700,
2807339,,,22.33255946233333,22.1,22.8,,,,5,1694337118.4285452,1694336700,
2807340,,,874.7322738786667,867.0,891.7,,,,6,1694337118.4286125,1694336700,
2807341,,,3044.692755727,3027.7,3052.4,,,,7,1694337118.428673,1694336700,
2807342,,,0.0,0.0,0.0,,,,8,1694337118.4287395,1694336700,
2807343,,,0.0,0.0,0.0,,,,9,1694337118.4288096,1694336700,
2807344,,,1293.6,1293.6,1293.6,,,,10,1694337118.428872,1694336700,
2807345,,,0.712205118,0.45,1.0,,,,11,1694337118.4289303,1694336700,
2807346,,,0.7552662946333332,0.7,0.83,,,,12,1694337118.4289882,1694336700,
2807347,,,0.9027807325666668,0.87,0.95,,,,13,1694337118.429051,1694336700,
2807348,,,,,,,4766.8,225651.30000000016,14,1694337118.4291055,1694336700,
2807349,,,,,,,4389.4,136834.4000000004,15,1694337118.4291656,1694336700,
2807350,,,0.1938197606533333,0.175,0.251,,,,16,1694337118.429247,1694336700,
2807351,,,0.17714779028,0.124,0.304,,,,17,1694337118.4293132,1694336700,
2807352,,,,,,,19489196.0,663065403.0,18,1694337118.4293978,1694336700,
2807353,,,,,,,18527995.0,582224841.0,19,1694337118.4294622,1694336700,
2807354,,,27.448698439999998,19.0,42.0,,,,20,1694337118.429528,1694336700,
2807355,,,0.0,0.0,0.0,,,,24,1694337118.4296124,1694336700,
2807356,,,0.0,0.0,0.0,,,,26,1694337118.42971,1694336700,
2807357,,,44.00691473666667,44.0,45.0,,,,22,1694337118.4298005,1694336700,
2807358,,,204.0,204.0,204.0,,,,25,1694337118.429874,1694336700,
2807359,,,796.7382911019,741.18,1579.84,,,,27,1694337118.4299414,1694336700,
2807360,,,7994.749535211143,7994.7106,7994.7776,,,,28,1694337118.4299989,1694336700,
2807361,,,,,,,3.87929630000001,3256.65836231998,29,1694337118.4300606,1694336700,1694311312.627511
2807362,,,,,,,466.4528,7916.170699999895,30,1694337118.4301183,1694336700,
2807365,,,319.9246000474,283.35,1117.06,,,,31,1694337118.430305,1694336700,
2807369,,,476.81999469439984,456.44,488.2,,,,35,1694337118.43061,1694336700,
2807370,,,,,,,3579.4408,3579.266,36,1694337118.430668,1694336700,
2807374,,,,,,,56.437,56.437,44,1694337118.4310026,1694336700,
2807375,,,,,,,0.113,56.55699999999333,45,1694337118.4310696,1694336700,
2807376,,,4.935581156666666,0.0,706.0,,,,46,1694337118.4311254,1694336700,
2807377,,,7.971799076666667,0.0,1144.0,,,,47,1694337118.431173,1694336700,
2807378,,,6.229087923333333,0.0,901.0,,,,48,1694337118.431226,1694336700,
2807379,,,0.0108196298,0.0,1.0,,,,49,1694337118.4312882,1694336700,
2807380,,,120.97946096000004,119.0,121.0,,,,50,1694337118.431406,1694336700,
2807381,,,0.0670658890233333,0.0,9.626,,,,51,1694337118.4314778,1694336700,
2807382,,,-68.38542915000001,-71.0,-66.0,,,,52,1694337118.431569,1694336700,
2807383,,,,,,,440.935,440.935,53,1694337118.4316342,1694336700,
2807384,,,,,,,1.096,443.0829999998378,54,1694337118.431735,1694336700,
2807385,,,119.82420640666672,103.0,138.0,,,,55,1694337118.4318402,1694336700,
2807386,,,135.73825753999998,116.0,157.0,,,,56,1694337118.4319289,1694336700,
2807387,,,60.90048691333335,0.0,105.0,,,,57,1694337118.4320128,1694336700,
2807388,,,0.8844602868666668,0.75,1.0,,,,58,1694337118.4320836,1694336700,
2807389,,,129.13823881666667,128.0,130.0,,,,59,1694337118.432142,1694336700,
2807392,,,72.0,72.0,72.0,,,,40,1694337118.4323215,1694336700,
2807393,,,72.84028330133333,72.7,72.9,,,,41,1694337118.4324296,1694336700,
2807513,,,45.0,45.0,45.0,,,,2,1694338006.1204183,1694337600,
2807514,,,20.9,20.9,20.9,,,,3,1694338006.1206863,1694337600,
2794564,,,117.42937337333342,105.0,133.0,,,,56,1694271912.9575126,1694271600,
2794565,,,58.71573094333336,0.0,90.0,,,,57,1694271912.957554,1694271600,
2794566,,,0.8598846815999999,0.73,1.0,,,,58,1694271912.9575949,1694271600,
2794567,,,126.23640121333332,126.0,127.0,,,,59,1694271912.9576356,1694271600,
2807100,,,45.0,45.0,45.0,,,,2,1694335945.0757215,1694335500,
2807101,,,20.9,20.9,20.9,,,,3,1694335945.0759194,1694335500,
2807103,,,22.354900939,22.2,22.8,,,,5,1694335945.076027,1694335500,
2807104,,,876.1740825840001,868.7,894.6,,,,6,1694335945.0760758,1694335500,
2807105,,,3043.243397776,3024.8,3050.8,,,,7,1694335945.0761206,1694335500,
2807106,,,0.0,0.0,0.0,,,,8,1694335945.0761726,1694335500,
2807107,,,0.0,0.0,0.0,,,,9,1694335945.0762205,1694335500,
2807108,,,1293.6,1293.6,1293.6,,,,10,1694335945.0762627,1694335500,
2807109,,,1.2400790486,0.68,2.08,,,,11,1694335945.076304,1694335500,
2807110,,,1.2879580075333332,1.1,1.48,,,,12,1694335945.076383,1694335500,
2807111,,,1.1537488653333334,1.11,1.2,,,,13,1694335945.076428,1694335500,
2807112,,,,,,,4543.4,225427.90000000017,14,1694335945.0764692,1694335500,
2807113,,,,,,,4184.0,136629.00000000038,15,1694335945.0765111,1694335500,
2807114,,,0.1945679485033333,0.176,0.256,,,,16,1694335945.0765698,1694335500,
2807115,,,0.1775178055266666,0.123,0.334,,,,17,1694335945.0766163,1694335500,
2807116,,,,,,,18622759.0,662198966.0,18,1694335945.0766816,1694335500,
2807117,,,,,,,17703635.0,581400481.0,19,1694335945.0767243,1694335500,
2807118,,,27.39766760333334,19.0,36.0,,,,20,1694335945.0767653,1694335500,
2807119,,,0.0,0.0,0.0,,,,24,1694335945.0768085,1694335500,
2807120,,,0.0,0.0,0.0,,,,26,1694335945.076852,1694335500,
2807121,,,41.126949333333336,41.0,42.0,,,,22,1694335945.0769002,1694335500,
2807122,,,204.0,204.0,204.0,,,,25,1694335945.0769513,1694335500,
2807123,,,1544.3374936899995,753.43,2665.06,,,,27,1694335945.076999,1694335500,
2807124,,,7994.461278011183,7994.349,7994.5075,,,,28,1694335945.0770478,1694335500,
2807125,,,,,,,3.76817716,3256.5472431799803,29,1694335945.0770934,1694335500,1694311312.627511
2807126,,,,,,,466.1827,7915.900599999895,30,1694335945.0771432,1694335500,
2807129,,,705.7131125378666,296.57,1263.73,,,,31,1694335945.0772872,1694335500,
2807133,,,838.6113172542665,455.4,1401.33,,,,35,1694335945.0774827,1694335500,
2807134,,,,,,,3579.2812,3579.1064,36,1694335945.0775335,1694335500,
2807138,,,,,,,56.433,56.433,44,1694335945.0777037,1694335500,
2807139,,,,,,,0.109,56.55299999999333,45,1694335945.0777452,1694335500,
2807140,,,16.31090549,0.0,705.0,,,,46,1694335945.0777912,1694335500,
2807141,,,61.41941544,0.0,1151.0,,,,47,1694335945.0778346,1694335500,
2807142,,,56.48268125,0.0,1149.0,,,,48,1694335945.077889,1694335500,
2807143,,,0.0143988872333333,0.0,0.62,,,,49,1694335945.0779357,1694335500,
2807144,,,120.44661192333334,119.0,121.0,,,,50,1694335945.0779774,1694335500,
2807145,,,0.5133900970633334,0.0,9.618,,,,51,1694335945.0780246,1694335500,
2807146,,,-67.60059555,-69.0,-66.0,,,,52,1694335945.0780733,1694335500,
2807147,,,,,,,440.895,440.895,53,1694335945.0781157,1694335500,
2807148,,,,,,,1.056,443.0429999998378,54,1694335945.0781558,1694335500,
2807149,,,120.20675296333329,100.0,148.0,,,,55,1694335945.0781949,1694335500,
2807150,,,136.4902778666667,113.0,169.0,,,,56,1694335945.0782351,1694335500,
2807151,,,61.774152830000034,0.0,109.0,,,,57,1694335945.0782866,1694335500,
2807152,,,0.8822738051000001,0.73,1.0,,,,58,1694335945.0783532,1694335500,
2807153,,,128.98253463666668,128.0,130.0,,,,59,1694335945.078398,1694335500,
2807156,,,72.13178462,72.1,72.3,,,,40,1694335945.0785246,1694335500,
2807157,,,72.74125338666667,72.3,73.0,,,,41,1694335945.078583,1694335500,
2807159,,,45.0,45.0,45.0,,,,2,1694336234.7143564,1694335800,
2807160,,,20.9,20.9,20.9,,,,3,1694336234.7145824,1694335800,
2807162,,,22.347336468666665,22.2,22.9,,,,5,1694336234.7147071,1694335800,
2807163,,,875.534265189,869.9,896.6,,,,6,1694336234.714759,1694335800,
2807164,,,3043.8757370300004,3022.8,3049.5,,,,7,1694336234.7148232,1694335800,
2807165,,,0.0,0.0,0.0,,,,8,1694336234.714883,1694335800,
2807166,,,0.0,0.0,0.0,,,,9,1694336234.7149425,1694335800,
2807167,,,1293.6,1293.6,1293.6,,,,10,1694336234.7150254,1694335800,
2807168,,,1.1914890186,0.72,1.7,,,,11,1694336234.7150764,1694335800,
2807169,,,1.2145058420333334,1.09,1.32,,,,12,1694336234.7151303,1694335800,
2807170,,,1.1567524054333331,1.12,1.19,,,,13,1694336234.7151797,1694335800,
2807171,,,,,,,4599.1,225483.60000000015,14,1694336234.7152336,1694335800,
2807172,,,,,,,4234.7,136679.7000000004,15,1694336234.7152822,1694335800,
2807173,,,0.1945421295666667,0.176,0.246,,,,16,1694336234.7153647,1694335800,
2807174,,,0.17727529614,0.124,0.295,,,,17,1694336234.7154183,1694335800,
2807175,,,,,,,18839797.0,662416004.0,18,1694336234.7154665,1694335800,
2807176,,,,,,,17909804.0,581606650.0,19,1694336234.7155132,1694335800,
2807177,,,26.973568383333333,19.0,40.0,,,,20,1694336234.7155814,1694335800,
2807178,,,0.0,0.0,0.0,,,,24,1694336234.7156434,1694335800,
2807179,,,0.0,0.0,0.0,,,,26,1694336234.7157,1694335800,
2807180,,,42.0,42.0,42.0,,,,22,1694336234.7158031,1694335800,
2807181,,,204.0,204.0,204.0,,,,25,1694336234.7158616,1694335800,
2807182,,,767.9599579573332,738.49,820.35,,,,27,1694336234.7159102,1694335800,
2807183,,,7994.545530328191,7994.5075,7994.573,,,,28,1694336234.7159555,1694335800,
2807184,,,,,,,3.79512386,3256.57418987998,29,1694336234.7159991,1694335800,1694311312.627511
2794578,,,1.213687004466667,0.8,2.15,,,,11,1694272212.1287549,1694271900,
2794579,,,1.5598543037,1.38,1.93,,,,12,1694272212.1288078,1694271900,
2794580,,,1.3699145282666665,1.33,1.45,,,,13,1694272212.1288593,1694271900,
2794581,,,,,,,18862.4,213661.4,14,1694272212.1289103,1694271900,
2794582,,,,,,,15389.1,122274.0000000002,15,1694272212.1289656,1694271900,
2794583,,,0.1891731357499999,0.175,0.204,,,,16,1694272212.1290147,1694271900,
2794584,,,0.1550337728866666,0.115,0.192,,,,17,1694272212.1290631,1694271900,
2794585,,,,,,,75238928.0,615191306.0,18,1694272212.1291127,1694271900,
2794586,,,,,,,70384331.0,537067160.0,19,1694272212.1291623,1694271900,
2794587,,,23.97901384666667,19.0,31.0,,,,20,1694272212.129211,1694271900,
2794588,,,0.0,0.0,0.0,,,,24,1694272212.1292615,1694271900,
2794589,,,95.53125364666668,95.0,96.0,,,,22,1694272212.1293106,1694271900,
2794590,,,0.0,0.0,0.0,,,,26,1694272212.129361,1694271900,
2794591,,,126.0,126.0,126.0,,,,25,1694272212.1294117,1694271900,
2794592,,,823.2036538989001,709.46,2084.17,,,,27,1694272212.1294615,1694271900,
2794593,,,7961.803758337457,7961.7618,7961.8335,,,,28,1694272212.1295118,1694271900,
2794594,,,,,,,25.28912826,3243.1144160799818,29,1694272212.129563,1694271900,1694171005.526459
2794595,,,,,,,433.5312,7883.2490999999,30,1694272212.1296153,1694271900,
2794598,,,345.04504817953324,251.35,1597.04,,,,31,1694272212.1298032,1694271900,
2794602,,,478.19220520779993,456.97,492.7,,,,35,1694272212.1300037,1694271900,
2794603,,,,,,,3561.712,3561.5372,36,1694272212.1300535,1694271900,
2794607,,,75.2,75.2,75.2,,,,40,1694272212.1303165,1694271900,
2794608,,,75.2,75.2,75.2,,,,41,1694272212.1309094,1694271900,
2794611,,,,,,,56.241,56.241,44,1694272212.1311016,1694271900,
2794612,,,,,,,0.18,56.3619999999935,45,1694272212.131161,1694271900,
2794613,,,18.82417694,0.0,666.0,,,,46,1694272212.1312177,1694271900,
2794614,,,59.58836395666668,0.0,1059.0,,,,47,1694272212.1312766,1694271900,
2794615,,,53.95675859666667,0.0,1051.0,,,,48,1694272212.131334,1694271900,
2794616,,,0.0180819796,0.0,0.66,,,,49,1694272212.131391,1694271900,
2794617,,,117.47889050666669,116.0,118.0,,,,50,1694272212.1314476,1694271900,
2794618,,,0.5148813070933332,0.0,9.16,,,,51,1694272212.1315029,1694271900,
2794619,,,-64.47328696000001,-68.0,-62.0,,,,52,1694272212.1315594,1694271900,
2794620,,,,,,,439.037,439.037,53,1694272212.1316166,1694271900,
2794621,,,,,,,1.674,441.1849999998384,54,1694272212.131709,1694271900,
2794622,,,100.55990369999996,91.0,122.0,,,,55,1694272212.131774,1694271900,
2794623,,,117.10210941333332,105.0,132.0,,,,56,1694272212.1318388,1694271900,
2794624,,,59.29689881000002,0.0,81.0,,,,57,1694272212.1319122,1694271900,
2794625,,,0.8590232761999997,0.77,1.0,,,,58,1694272212.1319726,1694271900,
2794626,,,125.95157565,125.0,126.0,,,,59,1694272212.1320312,1694271900,
2794687,,,46.5,46.5,46.5,,,,2,1694272810.9325857,1694272500,
2794688,,,21.6,21.6,21.6,,,,3,1694272810.932838,1694272500,
2794690,,,25.709996765666663,25.5,25.9,,,,5,1694272810.9329486,1694272500,
2794691,,,1007.7088128783334,1001.3,1014.3,,,,6,1694272810.9329927,1694272500,
2794692,,,2911.706187808667,2905.1,2918.1,,,,7,1694272810.933036,1694272500,
2794693,,,0.0,0.0,0.0,,,,8,1694272810.9330814,1694272500,
2794694,,,0.0,0.0,0.0,,,,9,1694272810.933124,1694272500,
2794695,,,1293.6,1293.6,1293.6,,,,10,1694272810.9331667,1694272500,
2794696,,,0.9439683558,0.63,1.42,,,,11,1694272810.933208,1694272500,
2794697,,,1.096408436633333,0.98,1.26,,,,12,1694272810.9332483,1694272500,
2794698,,,1.2074247787333332,1.15,1.27,,,,13,1694272810.9332895,1694272500,
2794699,,,,,,,18969.4,213768.4,14,1694272810.9333313,1694272500,
2794700,,,,,,,15478.3,122363.2000000002,15,1694272810.9333715,1694272500,
2794701,,,0.1873423816733333,0.173,0.205,,,,16,1694272810.9334128,1694272500,
2794702,,,0.1556564134666667,0.118,0.214,,,,17,1694272810.9334786,1694272500,
2794703,,,,,,,75646790.0,615599168.0,18,1694272810.9335167,1694272500,
2794704,,,,,,,70775952.0,537458781.0,19,1694272810.9335537,1694272500,
2794705,,,24.59462076,18.0,32.0,,,,20,1694272810.9335918,1694272500,
2794706,,,0.0,0.0,0.0,,,,24,1694272810.9336293,1694272500,
2794707,,,97.0,97.0,97.0,,,,22,1694272810.9336655,1694272500,
2794708,,,0.0,0.0,0.0,,,,26,1694272810.93373,1694272500,
2794709,,,126.0,126.0,126.0,,,,25,1694272810.9337678,1694272500,
2794710,,,686.8490570048667,677.6,697.91,,,,27,1694272810.9338038,1694272500,
2794711,,,7961.9290305031745,7961.8933,7961.9519,,,,28,1694272810.933839,1694272500,
2794712,,,,,,,25.33783802,3243.163125839982,29,1694272810.933874,1694272500,1694171005.526459
2794713,,,,,,,433.6496,7883.3674999999,30,1694272810.9339106,1694272500,
2794716,,,280.19596465986666,271.87,288.14,,,,31,1694272810.9340155,1694272500,
2794720,,,406.6509898599666,400.64,419.27,,,,35,1694272810.9341536,1694272500,
2794721,,,,,,,3561.7839,3561.6091,36,1694272810.9341905,1694272500,
2794725,,,75.2,75.2,75.2,,,,40,1694272810.9343283,1694272500,
2794726,,,75.2,75.2,75.2,,,,41,1694272810.934363,1694272500,
2794729,,,,,,,56.243,56.243,44,1694272810.9344745,1694272500,
2794730,,,,,,,0.181,56.3629999999935,45,1694272810.93451,1694272500,
2794731,,,0.0,0.0,0.0,,,,46,1694272810.934544,1694272500,
2794732,,,0.0,0.0,0.0,,,,47,1694272810.9345782,1694272500,
2794733,,,0.0,0.0,0.0,,,,48,1694272810.9346125,1694272500,
2794734,,,0.0,0.0,0.0,,,,49,1694272810.934646,1694272500,
2794735,,,117.92126782333332,117.0,118.0,,,,50,1694272810.9346998,1694272500,
2794736,,,0.0,0.0,0.0,,,,51,1694272810.9347374,1694272500,
2794737,,,-66.15357259,-67.0,-65.0,,,,52,1694272810.934773,1694272500,
2794738,,,,,,,439.054,439.054,53,1694272810.9348073,1694272500,
2794739,,,,,,,1.692,441.2029999998384,54,1694272810.9348423,1694272500,
2794740,,,102.01650899999996,91.0,128.0,,,,55,1694272810.934878,1694272500,
2794741,,,118.6621230733334,106.0,134.0,,,,56,1694272810.9349144,1694272500,
2794742,,,59.80354710000001,0.0,90.0,,,,57,1694272810.9349496,1694272500,
2794743,,,0.8603824192666669,0.72,1.0,,,,58,1694272810.934985,1694272500,
2794744,,,126.0,126.0,126.0,,,,59,1694272810.935022,1694272500,
2807185,,,,,,,466.2482,7915.966099999895,30,1694336234.716045,1694335800,
2807188,,,305.4593778365,283.78,332.23,,,,31,1694336234.716177,1694335800,
2807192,,,462.5005446312,454.71,490.14,,,,35,1694336234.7164035,1694335800,
2807193,,,,,,,3579.3197,3579.1449,36,1694336234.7164829,1694335800,
2807197,,,,,,,56.433,56.433,44,1694336234.71675,1694335800,
2807198,,,,,,,0.109,56.55299999999333,45,1694336234.7168002,1694335800,
2807199,,,0.0,0.0,0.0,,,,46,1694336234.7168424,1694335800,
2807200,,,0.0,0.0,0.0,,,,47,1694336234.7168913,1694335800,
2807201,,,0.0,0.0,0.0,,,,48,1694336234.7169347,1694335800,
2807202,,,0.0,0.0,0.0,,,,49,1694336234.7169776,1694335800,
2807203,,,121.0,121.0,121.0,,,,50,1694336234.7170196,1694335800,
2807204,,,0.0,0.0,0.0,,,,51,1694336234.7170632,1694335800,
2807205,,,-67.31567569666666,-68.0,-67.0,,,,52,1694336234.7171082,1694335800,
2807206,,,,,,,440.905,440.905,53,1694336234.717152,1694335800,
2807207,,,,,,,1.066,443.0529999998378,54,1694336234.7172017,1694335800,
2807208,,,118.3184841766667,104.0,135.0,,,,55,1694336234.7172525,1694335800,
2807209,,,134.27642299666667,116.0,153.0,,,,56,1694336234.7172906,1694335800,
2807210,,,61.45516427333333,0.0,105.0,,,,57,1694336234.7173283,1694335800,
2807211,,,0.8822111980999997,0.73,1.0,,,,58,1694336234.717397,1694335800,
2807212,,,129.1602513466667,129.0,130.0,,,,59,1694336234.7174418,1694335800,
2807215,,,72.00755004833333,72.0,72.1,,,,40,1694336234.7175982,1694335800,
2807216,,,72.368554982,72.3,72.7,,,,41,1694336234.717658,1694335800,
2807454,,,45.0,45.0,45.0,,,,2,1694337702.3450463,1694337300,
2807455,,,20.9,20.9,20.9,,,,3,1694337702.345242,1694337300,
2807457,,,22.36993599033333,22.2,23.0,,,,5,1694337702.3454,1694337300,
2807458,,,876.3572082466667,869.4,900.6,,,,6,1694337702.3454678,1694337300,
2807459,,,3043.072782770333,3018.8,3050.1,,,,7,1694337702.3455703,1694337300,
2807460,,,0.0,0.0,0.0,,,,8,1694337702.345646,1694337300,
2807461,,,0.0,0.0,0.0,,,,9,1694337702.345714,1694337300,
2807462,,,1293.6,1293.6,1293.6,,,,10,1694337702.3457918,1694337300,
2807463,,,0.7025721673666667,0.44,1.02,,,,11,1694337702.345836,1694337300,
2807464,,,0.7319987412333334,0.66,0.8,,,,12,1694337702.3458774,1694337300,
2807465,,,0.8212882759000002,0.8,0.85,,,,13,1694337702.345918,1694337300,
2807466,,,,,,,4877.9,225762.40000000017,14,1694337702.3459632,1694337300,
2807467,,,,,,,4491.0,136936.00000000038,15,1694337702.3460057,1694337300,
2807468,,,0.1936391998766667,0.172,0.278,,,,16,1694337702.3460498,1694337300,
2807469,,,0.1774565776166667,0.122,0.31,,,,17,1694337702.3460882,1694337300,
2807470,,,,,,,19920911.0,663497118.0,18,1694337702.3461297,1694337300,
2807471,,,,,,,18938761.0,582635607.0,19,1694337702.3461692,1694337300,
2807472,,,27.70439766,19.0,37.0,,,,20,1694337702.3462105,1694337300,
2807473,,,0.0,0.0,0.0,,,,24,1694337702.346258,1694337300,
2807474,,,0.0,0.0,0.0,,,,26,1694337702.346296,1694337300,
2807475,,,45.62016597666666,45.0,46.0,,,,22,1694337702.3463695,1694337300,
2807476,,,204.0,204.0,204.0,,,,25,1694337702.346432,1694337300,
2807477,,,2259.7026890185984,605.93,3276.64,,,,27,1694337702.3465016,1694337300,
2807478,,,7994.933652213498,7994.8346,7995.0252,,,,28,1694337702.3465493,1694337300,
2807479,,,,,,,3.98115894,3256.76022495998,29,1694337702.346597,1694337300,1694311312.627511
2807480,,,,,,,466.7004,7916.418299999895,30,1694337702.3466392,1694337300,
2807483,,,1049.3992761297666,211.67,1960.63,,,,31,1694337702.3467784,1694337300,
2807487,,,1210.2944566378665,392.83,1316.01,,,,35,1694337702.3469496,1694337300,
2807488,,,,,,,3579.5788,3579.404,36,1694337702.3469968,1694337300,
2794746,,,46.462209703,46.4,46.5,,,,2,1694273110.833068,1694272800,
2794747,,,21.6,21.6,21.6,,,,3,1694273110.83331,1694272800,
2794749,,,25.63499536733333,25.5,25.7,,,,5,1694273110.833543,1694272800,
2794750,,,1004.651669005,1000.9,1009.0,,,,6,1694273110.8336203,1694272800,
2794751,,,2914.7633342773333,2910.4,2918.6,,,,7,1694273110.833753,1694272800,
2794752,,,0.0,0.0,0.0,,,,8,1694273110.8339248,1694272800,
2794753,,,0.0,0.0,0.0,,,,9,1694273110.8340476,1694272800,
2794754,,,1293.6,1293.6,1293.6,,,,10,1694273110.8341217,1694272800,
2794755,,,0.9128351368333334,0.7,1.27,,,,11,1694273110.8342009,1694272800,
2794756,,,0.9567797955,0.9,1.01,,,,12,1694273110.8342876,1694272800,
2794757,,,1.1106045288666666,1.08,1.15,,,,13,1694273110.834354,1694272800,
2794758,,,,,,,19023.7,213822.69999999995,14,1694273110.8344324,1694272800,
2794759,,,,,,,15523.1,122408.0000000002,15,1694273110.8345313,1694272800,
2794760,,,0.1898180790466666,0.172,0.205,,,,16,1694273110.8346274,1694272800,
2794761,,,0.1565459488633333,0.115,0.219,,,,17,1694273110.834758,1694272800,
2794762,,,,,,,75863781.0,615816159.0,18,1694273110.834869,1694272800,
2794763,,,,,,,70980421.0,537663250.0,19,1694273110.83497,1694272800,
2794764,,,24.128995663333328,18.0,31.0,,,,20,1694273110.8350642,1694272800,
2794765,,,0.0,0.0,0.0,,,,24,1694273110.835142,1694272800,
2794766,,,97.75777945666664,97.0,98.0,,,,22,1694273110.8352282,1694272800,
2794767,,,0.0,0.0,0.0,,,,26,1694273110.8353226,1694272800,
2794768,,,126.0,126.0,126.0,,,,25,1694273110.8354268,1694272800,
2794769,,,684.2315903046,624.11,1459.82,,,,27,1694273110.8355124,1694272800,
2794770,,,7961.986092525444,7961.9519,7962.0101,,,,28,1694273110.835588,1694272800,
2794771,,,,,,,25.3617815,3243.187069319982,29,1694273110.8357322,1694272800,1694171005.526459
2794772,,,,,,,433.7078,7883.425699999901,30,1694273110.835829,1694272800,
2794775,,,285.42419096073337,243.96,1051.71,,,,31,1694273110.8360934,1694272800,
2794779,,,398.80849909806665,378.37,409.91,,,,35,1694273110.836387,1694272800,
2794780,,,,,,,3561.8176,3561.6428,36,1694273110.8364575,1694272800,
2794784,,,75.25203004666668,75.2,75.4,,,,40,1694273110.83677,1694272800,
2794785,,,75.25202989866668,75.2,75.4,,,,41,1694273110.8368545,1694272800,
2794788,,,,,,,56.244,56.244,44,1694273110.8370805,1694272800,
2794789,,,,,,,0.182,56.363999999993496,45,1694273110.837161,1694272800,
2794790,,,14.648800429999998,0.0,667.0,,,,46,1694273110.8372314,1694272800,
2794791,,,38.72906648,0.0,1067.0,,,,47,1694273110.8373196,1694272800,
2794792,,,34.018285636666675,0.0,1059.0,,,,48,1694273110.8374023,1694272800,
2794793,,,0.0138184971666666,0.0,0.63,,,,49,1694273110.8374894,1694272800,
2794794,,,117.92704642666666,116.0,118.0,,,,50,1694273110.8375952,1694272800,
2794795,,,0.3342674892266666,0.0,9.205,,,,51,1694273110.837718,1694272800,
2794796,,,-65.44698684666668,-67.0,-64.0,,,,52,1694273110.837793,1694272800,
2794797,,,,,,,439.063,439.063,53,1694273110.83788,1694272800,
2794798,,,,,,,1.7,441.2109999998384,54,1694273110.8379736,1694272800,
2794799,,,100.49915192,91.0,115.0,,,,55,1694273110.8380427,1694272800,
2794800,,,117.04138323666666,105.0,134.0,,,,56,1694273110.838123,1694272800,
2794801,,,59.02390191000004,0.0,84.0,,,,57,1694273110.840447,1694272800,
2794802,,,0.8591304642,0.76,1.0,,,,58,1694273110.8405356,1694272800,
2794803,,,125.97992984333332,125.0,126.0,,,,59,1694273110.8405972,1694272800,
2795041,,,46.5,46.5,46.5,,,,2,1694274610.7107704,1694274300,
2795042,,,21.6,21.6,21.6,,,,3,1694274610.7109597,1694274300,
2795044,,,25.604997502666667,25.5,25.9,,,,5,1694274610.711083,1694274300,
2795045,,,1003.7942664453336,998.9,1015.7,,,,6,1694274610.7111297,1694274300,
2795046,,,2915.625737666334,2903.7,2920.5,,,,7,1694274610.7111712,1694274300,
2795047,,,0.0,0.0,0.0,,,,8,1694274610.7112195,1694274300,
2795048,,,0.0,0.0,0.0,,,,9,1694274610.7112594,1694274300,
2795049,,,1293.6,1293.6,1293.6,,,,10,1694274610.7112994,1694274300,
2795050,,,1.3260267161333332,0.99,1.66,,,,11,1694274610.7113397,1694274300,
2795051,,,1.2929160792666663,1.2,1.39,,,,12,1694274610.711379,1694274300,
2795052,,,1.2125952436999998,1.18,1.25,,,,13,1694274610.7114182,1694274300,
2795053,,,,,,,19295.2,214094.19999999995,14,1694274610.7114582,1694274300,
2795054,,,,,,,15746.8,122631.7000000002,15,1694274610.7114985,1694274300,
2795055,,,0.1904968330366666,0.174,0.204,,,,16,1694274610.711543,1694274300,
2795056,,,0.1564241705466667,0.107,0.198,,,,17,1694274610.711584,1694274300,
2795057,,,,,,,76948858.0,616901236.0,18,1694274610.711623,1694274300,
2795058,,,,,,,72000621.0,538683450.0,19,1694274610.711661,1694274300,
2795059,,,24.30078188,19.0,31.0,,,,20,1694274610.7117534,1694274300,
2795060,,,0.0,0.0,0.0,,,,24,1694274610.7118042,1694274300,
2795061,,,101.17134217666668,101.0,102.0,,,,22,1694274610.7118433,1694274300,
2795062,,,0.0,0.0,0.0,,,,26,1694274610.7118852,1694274300,
2795063,,,126.0,126.0,126.0,,,,25,1694274610.7119265,1694274300,
2795064,,,598.7504520832998,570.11,1378.29,,,,27,1694274610.7119672,1694274300,
2795065,,,7962.237072257949,7962.2081,7962.2569,,,,28,1694274610.7120075,1694274300,
2795066,,,,,,,25.46331502,3243.288602839982,29,1694274610.7120528,1694274300,1694171005.526459
2795067,,,,,,,433.9546,7883.6724999999005,30,1694274610.7120972,1694274300,
2795070,,,192.65330600026664,167.58,960.93,,,,31,1694274610.7122192,1694274300,
2794805,,,46.43778745733333,46.4,46.5,,,,2,1694273410.8159523,1694273100,
2794806,,,21.6,21.6,21.6,,,,3,1694273410.8161705,1694273100,
2794808,,,25.68500154633333,25.6,25.8,,,,5,1694273410.8162868,1694273100,
2794809,,,1006.8295621206664,1003.5,1010.5,,,,6,1694273410.8163326,1694273100,
2794810,,,2912.5804362216663,2908.9,2915.9,,,,7,1694273410.8163855,1694273100,
2794811,,,0.0,0.0,0.0,,,,8,1694273410.8164518,1694273100,
2794812,,,0.0,0.0,0.0,,,,9,1694273410.8165004,1694273100,
2794813,,,1293.6,1293.6,1293.6,,,,10,1694273410.8165455,1694273100,
2794814,,,1.1144429426,0.71,1.71,,,,11,1694273410.8165956,1694273100,
2794815,,,1.001010054366667,0.9,1.16,,,,12,1694273410.8166442,1694273100,
2794816,,,1.077999854966667,1.05,1.12,,,,13,1694273410.816721,1694273100,
2794817,,,,,,,19078.0,213876.99999999997,14,1694273410.8167682,1694273100,
2794818,,,,,,,15568.2,122453.1000000002,15,1694273410.8168128,1694273100,
2794819,,,0.1897734251333333,0.175,0.202,,,,16,1694273410.8168614,1694273100,
2794820,,,0.1577641594233333,0.115,0.219,,,,17,1694273410.8169267,1694273100,
2794821,,,,,,,76080934.0,616033312.0,18,1694273410.8169725,1694273100,
2794822,,,,,,,71185045.0,537867874.0,19,1694273410.8170168,1694273100,
2794823,,,24.27854796333333,18.0,32.0,,,,20,1694273410.8170586,1694273100,
2794824,,,0.0,0.0,0.0,,,,24,1694273410.8171072,1694273100,
2794825,,,98.37142015333332,98.0,99.0,,,,22,1694273410.8171525,1694273100,
2794826,,,0.0,0.0,0.0,,,,26,1694273410.817203,1694273100,
2794827,,,126.0,126.0,126.0,,,,25,1694273410.817247,1694273100,
2794828,,,573.7947153530666,524.26,1787.88,,,,27,1694273410.8172967,1694273100,
2794829,,,7962.039044681463,7962.0101,7962.0591,,,,28,1694273410.8173466,1694273100,
2794830,,,,,,,25.3819401,3243.207227919982,29,1694273410.817395,1694273100,1694171005.526459
2794831,,,,,,,433.7568,7883.474699999901,30,1694273410.8174412,1694273100,
2794834,,,187.18512747496663,146.0,1404.72,,,,31,1694273410.817587,1694273100,
2794838,,,386.5851583757,378.26,406.8,,,,35,1694273410.817797,1694273100,
2794839,,,,,,,3561.8498,3561.675,36,1694273410.8178396,1694273100,
2794843,,,75.24931631133335,75.2,75.4,,,,40,1694273410.8180337,1694273100,
2794844,,,75.25372640000002,75.2,75.4,,,,41,1694273410.8180785,1694273100,
2794847,,,,,,,56.245,56.245,44,1694273410.8182192,1694273100,
2794848,,,,,,,0.184,56.3659999999935,45,1694273410.8182688,1694273100,
2794849,,,15.173787233333332,0.0,667.0,,,,46,1694273410.8183186,1694273100,
2794850,,,53.78022404333333,0.0,1074.0,,,,47,1694273410.8183632,1694273100,
2794851,,,49.50552338,0.0,1068.0,,,,48,1694273410.8184116,1694273100,
2794852,,,0.0209734226333333,0.0,1.0,,,,49,1694273410.8184595,1694273100,
2794853,,,117.83838707333334,116.0,118.0,,,,50,1694273410.8185008,1694273100,
2794854,,,0.4596632654333333,0.0,9.16,,,,51,1694273410.8185482,1694273100,
2794855,,,-66.22662385000001,-68.0,-63.0,,,,52,1694273410.8185887,1694273100,
2794856,,,,,,,439.071,439.071,53,1694273410.81863,1694273100,
2794857,,,,,,,1.708,441.2189999998384,54,1694273410.8186731,1694273100,
2794858,,,101.0055887133334,91.0,122.0,,,,55,1694273410.818753,1694273100,
2794859,,,117.44604688333332,104.0,152.0,,,,56,1694273410.818802,1694273100,
2794860,,,58.72533668333335,0.0,109.0,,,,57,1694273410.8188505,1694273100,
2794861,,,0.8605682421333334,0.7,1.0,,,,58,1694273410.818899,1694273100,
2794862,,,125.95619176333334,124.0,126.0,,,,59,1694273410.8189406,1694273100,
2795100,,,46.5,46.5,46.5,,,,2,1694274910.7162168,1694274600,
2795101,,,21.6,21.6,21.6,,,,3,1694274910.7163846,1694274600,
2795103,,,25.682731732,25.6,25.7,,,,5,1694274910.7164822,1694274600,
2795104,,,1006.5734006780002,1002.4,1008.9,,,,6,1694274910.716524,1694274600,
2795105,,,2912.856599157,2910.5,2917.0,,,,7,1694274910.7165673,1694274600,
2795106,,,0.0,0.0,0.0,,,,8,1694274910.7166398,1694274600,
2795107,,,0.0,0.0,0.0,,,,9,1694274910.7167222,1694274600,
2795108,,,1293.6,1293.6,1293.6,,,,10,1694274910.7167668,1694274600,
2795109,,,1.3356052731,1.08,1.63,,,,11,1694274910.7168062,1694274600,
2795110,,,1.3384938956666663,1.27,1.41,,,,12,1694274910.7168453,1694274600,
2795111,,,1.2559997555,1.23,1.28,,,,13,1694274910.7168856,1694274600,
2795112,,,,,,,19349.1,214148.09999999995,14,1694274910.716925,1694274600,
2795113,,,,,,,15791.0,122675.9000000002,15,1694274910.7169642,1694274600,
2795114,,,0.1887205576533333,0.175,0.205,,,,16,1694274910.7170029,1694274600,
2795115,,,0.1543079828033333,0.107,0.198,,,,17,1694274910.717043,1694274600,
2795116,,,,,,,77162257.0,617114635.0,18,1694274910.7170818,1694274600,
2795117,,,,,,,72201472.0,538884301.0,19,1694274910.7171216,1694274600,
2795118,,,23.92361671333333,18.0,30.0,,,,20,1694274910.7171614,1694274600,
2795119,,,0.0,0.0,0.0,,,,24,1694274910.7172065,1694274600,
2795120,,,102.0,102.0,102.0,,,,22,1694274910.717247,1694274600,
2795121,,,0.0,0.0,0.0,,,,26,1694274910.717286,1694274600,
2795122,,,126.0,126.0,126.0,,,,25,1694274910.717326,1694274600,
2795123,,,585.1243725218002,571.04,621.13,,,,27,1694274910.7173655,1694274600,
2795124,,,7962.28716236349,7962.2569,7962.3071,,,,28,1694274910.717405,1694274600,
2795125,,,,,,,25.4839673,3243.309255119982,29,1694274910.717444,1694274600,1694171005.526459
2795126,,,,,,,434.0048,7883.7226999999,30,1694274910.7174842,1694274600,
2795129,,,177.4268001887334,168.46,209.18,,,,31,1694274910.7176034,1694274600,
2794864,,,46.5,46.5,46.5,,,,2,1694273710.8838522,1694273400,
2794865,,,21.6,21.6,21.6,,,,3,1694273710.8840723,1694273400,
2794867,,,25.66496018633333,25.6,25.8,,,,5,1694273710.8841963,1694273400,
2794868,,,1005.8570056350002,1002.3,1011.6,,,,6,1694273710.884241,1694273400,
2794869,,,2913.562966156,2907.9,2917.1,,,,7,1694273710.8842833,1694273400,
2794870,,,0.0,0.0,0.0,,,,8,1694273710.8843277,1694273400,
2794871,,,0.0,0.0,0.0,,,,9,1694273710.8843691,1694273400,
2794872,,,1293.6,1293.6,1293.6,,,,10,1694273710.8844137,1694273400,
2794873,,,1.2450611221000003,1.0,1.71,,,,11,1694273710.8844545,1694273400,
2794874,,,1.1685113897,1.07,1.24,,,,12,1694273710.884495,1694273400,
2794875,,,1.1226127347666668,1.09,1.14,,,,13,1694273710.8845382,1694273400,
2794876,,,,,,,19132.2,213931.19999999995,14,1694273710.8845797,1694273400,
2794877,,,,,,,15612.7,122497.6000000002,15,1694273710.8846197,1694273400,
2794878,,,0.1896875848333332,0.172,0.202,,,,16,1694273710.8846598,1694273400,
2794879,,,0.15609720129,0.118,0.214,,,,17,1694273710.8847654,1694273400,
2794880,,,,,,,76297273.0,616249651.0,18,1694273710.884846,1694273400,
2794881,,,,,,,71388503.0,538071332.0,19,1694273710.8849,1694273400,
2794882,,,23.965928036666668,18.0,32.0,,,,20,1694273710.884944,1694273400,
2794883,,,0.0,0.0,0.0,,,,24,1694273710.8850048,1694273400,
2794884,,,99.0,99.0,99.0,,,,22,1694273710.8850646,1694273400,
2794885,,,0.0,0.0,0.0,,,,26,1694273710.8851182,1694273400,
2794886,,,126.0,126.0,126.0,,,,25,1694273710.8851647,1694273400,
2794887,,,581.0672973413668,569.55,606.83,,,,27,1694273710.8852055,1694273400,
2794888,,,7962.08745854279,7962.0591,7962.1076,,,,28,1694273710.8852615,1694273400,
2794889,,,,,,,25.401893,3243.227180819982,29,1694273710.8853276,1694273400,1694171005.526459
2794890,,,,,,,433.8053,7883.5231999999005,30,1694273710.8853838,1694273400,
2794893,,,176.8412973288667,168.68,197.94,,,,31,1694273710.8855915,1694273400,
2794897,,,404.2297554709333,400.3,418.07,,,,35,1694273710.8860114,1694273400,
2794898,,,,,,,3561.8835,3561.7087,36,1694273710.8860888,1694273400,
2794902,,,75.2,75.2,75.2,,,,40,1694273710.886348,1694273400,
2794903,,,75.2,75.2,75.2,,,,41,1694273710.8864005,1694273400,
2794906,,,,,,,56.245,56.245,44,1694273710.8865497,1694273400,
2794907,,,,,,,0.184,56.3659999999935,45,1694273710.8866022,1694273400,
2794908,,,0.0,0.0,0.0,,,,46,1694273710.8866518,1694273400,
2794909,,,0.0,0.0,0.0,,,,47,1694273710.886751,1694273400,
2794910,,,0.0,0.0,0.0,,,,48,1694273710.8868036,1694273400,
2794911,,,0.0,0.0,0.0,,,,49,1694273710.886855,1694273400,
2794912,,,117.82118191333332,117.0,118.0,,,,50,1694273710.8869033,1694273400,
2794913,,,0.0,0.0,0.0,,,,51,1694273710.8869448,1694273400,
2794914,,,-65.401286,-66.0,-64.0,,,,52,1694273710.8869874,1694273400,
2794915,,,,,,,439.08,439.08,53,1694273710.88703,1694273400,
2794916,,,,,,,1.717,441.2279999998384,54,1694273710.8870704,1694273400,
2794917,,,101.07138069666676,91.0,122.0,,,,55,1694273710.887115,1694273400,
2794918,,,117.24491508,105.0,143.0,,,,56,1694273710.887159,1694273400,
2794919,,,58.19264398666671,0.0,88.0,,,,57,1694273710.8872323,1694273400,
2794920,,,0.8625823861999998,0.74,1.0,,,,58,1694273710.887287,1694273400,
2794921,,,125.99659759000002,125.0,126.0,,,,59,1694273710.887349,1694273400,
2795159,,,46.5,46.5,46.5,,,,2,1694275210.690239,1694274900,
2795160,,,21.6,21.6,21.6,,,,3,1694275210.690438,1694274900,
2795162,,,25.66227466666667,25.6,25.7,,,,5,1694275210.6905663,1694274900,
2795163,,,1005.9950087646664,1002.2,1008.6,,,,6,1694275210.6906185,1694274900,
2795164,,,2913.414991114,2910.9,2917.2,,,,7,1694275210.6906695,1694274900,
2795165,,,0.0,0.0,0.0,,,,8,1694275210.6907587,1694274900,
2795166,,,0.0,0.0,0.0,,,,9,1694275210.6908102,1694274900,
2795167,,,1293.6,1293.6,1293.6,,,,10,1694275210.6908598,1694274900,
2795168,,,1.335676832366667,1.05,1.85,,,,11,1694275210.6909106,1694274900,
2795169,,,1.3292262771,1.25,1.44,,,,12,1694275210.690962,1694274900,
2795170,,,1.2712721697333331,1.24,1.31,,,,13,1694275210.6910062,1694274900,
2795171,,,,,,,19403.2,214202.19999999995,14,1694275210.6910465,1694274900,
2795172,,,,,,,15835.2,122720.1000000002,15,1694275210.691097,1694274900,
2795173,,,0.1888878758433333,0.176,0.201,,,,16,1694275210.6911373,1694274900,
2795174,,,0.1544321000733333,0.103,0.197,,,,17,1694275210.6911771,1694274900,
2795175,,,,,,,77375211.0,617327589.0,18,1694275210.6912174,1694274900,
2795176,,,,,,,72401721.0,539084550.0,19,1694275210.6912582,1694274900,
2795177,,,23.95518535333333,18.0,31.0,,,,20,1694275210.6912987,1694274900,
2795178,,,0.0,0.0,0.0,,,,24,1694275210.6913388,1694274900,
2795179,,,102.78476311666664,102.0,103.0,,,,22,1694275210.6913805,1694274900,
2795180,,,0.0,0.0,0.0,,,,26,1694275210.6914222,1694274900,
2795181,,,126.0,126.0,126.0,,,,25,1694275210.6914618,1694274900,
2795182,,,604.2940983417332,573.68,1343.51,,,,27,1694275210.6915014,1694274900,
2795183,,,7962.336855699527,7962.3071,7962.3575,,,,28,1694275210.6915402,1694274900,
2795184,,,,,,,25.50470186,3243.329989679982,29,1694275210.69158,1694274900,1694171005.526459
2795185,,,,,,,434.0552,7883.7730999999,30,1694275210.69163,1694274900,
2795188,,,197.04795408043333,169.64,937.32,,,,31,1694275210.691795,1694274900,
2794923,,,46.5,46.5,46.5,,,,2,1694274010.7208366,1694273700,
2794924,,,21.6,21.6,21.6,,,,3,1694274010.7210128,1694273700,
2794926,,,25.640017236,25.6,25.7,,,,5,1694274010.7211158,1694273700,
2794927,,,1005.1606809023332,1003.9,1006.6,,,,6,1694274010.721158,1694273700,
2794928,,,2914.239317294333,2912.8,2915.5,,,,7,1694274010.721208,1694273700,
2794929,,,0.0,0.0,0.0,,,,8,1694274010.7212486,1694273700,
2794930,,,0.0,0.0,0.0,,,,9,1694274010.7212875,1694273700,
2794931,,,1293.6,1293.6,1293.6,,,,10,1694274010.7213266,1694273700,
2794932,,,1.2206487346333337,0.91,1.51,,,,11,1694274010.721374,1694273700,
2794933,,,1.1919749993999995,1.1,1.28,,,,12,1694274010.7214122,1694273700,
2794934,,,1.1405997148333331,1.11,1.18,,,,13,1694274010.7214508,1694273700,
2794935,,,,,,,19186.2,213985.19999999995,14,1694274010.72149,1694273700,
2794936,,,,,,,15657.5,122542.4000000002,15,1694274010.7215283,1694273700,
2794937,,,0.18883139822,0.174,0.201,,,,16,1694274010.72157,1694273700,
2794938,,,0.1563888777166666,0.112,0.193,,,,17,1694274010.7216082,1694273700,
2794939,,,,,,,76509848.0,616462226.0,18,1694274010.7216454,1694273700,
2794940,,,,,,,71588583.0,538271412.0,19,1694274010.721737,1694273700,
2794941,,,23.90552517333333,19.0,31.0,,,,20,1694274010.721789,1694273700,
2794942,,,0.0,0.0,0.0,,,,24,1694274010.7218306,1694273700,
2794943,,,99.97234721,99.0,100.0,,,,22,1694274010.721871,1694273700,
2794944,,,0.0,0.0,0.0,,,,26,1694274010.721917,1694273700,
2794945,,,126.0,126.0,126.0,,,,25,1694274010.7219577,1694273700,
2794946,,,595.7889625619667,569.91,1368.44,,,,27,1694274010.7219963,1694273700,
2794947,,,7962.137531688856,7962.1076,7962.1577,,,,28,1694274010.7220452,1694273700,
2794948,,,,,,,25.42250414,3243.247791959982,29,1694274010.7220852,1694273700,1694171005.526459
2794949,,,,,,,433.8554,7883.573299999901,30,1694274010.7221248,1694273700,
2794952,,,191.8469652795,168.16,963.53,,,,31,1694274010.722241,1694273700,
2794956,,,403.9429538490666,399.88,408.12,,,,35,1694274010.7224057,1694273700,
2794957,,,,,,,3561.9173,3561.7425000000003,36,1694274010.7224455,1694273700,
2794961,,,75.2,75.2,75.2,,,,40,1694274010.7226026,1694273700,
2794962,,,75.2,75.2,75.2,,,,41,1694274010.7226412,1694273700,
2794965,,,,,,,56.246,56.246,44,1694274010.7227986,1694273700,
2794966,,,,,,,0.185,56.366999999993496,45,1694274010.7228403,1694273700,
2794967,,,13.40232928,0.0,673.0,,,,46,1694274010.722886,1694273700,
2794968,,,52.76630391666667,0.0,1083.0,,,,47,1694274010.722925,1694273700,
2794969,,,49.00117001666666,0.0,1079.0,,,,48,1694274010.7229817,1694273700,
2794970,,,0.0207069742333333,0.0,1.0,,,,49,1694274010.7230484,1694273700,
2794971,,,117.96019616,116.0,118.0,,,,50,1694274010.72309,1694273700,
2794972,,,0.44955059666,0.0,9.228,,,,51,1694274010.7231276,1694273700,
2794973,,,-65.65380707666667,-68.0,-64.0,,,,52,1694274010.7231662,1694273700,
2794974,,,,,,,439.088,439.088,53,1694274010.7232044,1694273700,
2794975,,,,,,,1.725,441.2359999998384,54,1694274010.7232497,1694273700,
2794976,,,101.22222759999998,91.0,124.0,,,,55,1694274010.723289,1694273700,
2794977,,,118.07124518000006,106.0,145.0,,,,56,1694274010.7233255,1694273700,
2794978,,,59.59007402666668,0.0,100.0,,,,57,1694274010.7233636,1694273700,
2794979,,,0.8581733934999995,0.73,1.0,,,,58,1694274010.7234306,1694273700,
2794980,,,126.01210148,125.0,127.0,,,,59,1694274010.7234774,1694273700,
2795218,,,46.5,46.5,46.5,,,,2,1694275510.6807616,1694275200,
2795219,,,21.6,21.6,21.6,,,,3,1694275510.680944,1694275200,
2795221,,,25.68273058966667,25.6,25.8,,,,5,1694275510.6810503,1694275200,
2795222,,,1006.3771020130002,1003.0,1011.6,,,,6,1694275510.6810944,1694275200,
2795223,,,2913.0278896630007,2907.8,2916.4,,,,7,1694275510.6811357,1694275200,
2795224,,,0.0,0.0,0.0,,,,8,1694275510.681178,1694275200,
2795225,,,0.0,0.0,0.0,,,,9,1694275510.6812184,1694275200,
2795226,,,1293.6,1293.6,1293.6,,,,10,1694275510.681266,1694275200,
2795227,,,1.2084917155,0.95,1.55,,,,11,1694275510.6813066,1694275200,
2795228,,,1.2714562325999998,1.19,1.36,,,,12,1694275510.681346,1694275200,
2795229,,,1.2627279715,1.24,1.29,,,,13,1694275510.681387,1694275200,
2795230,,,,,,,19456.9,214255.9,14,1694275510.6814272,1694275200,
2795231,,,,,,,15879.1,122764.0000000002,15,1694275510.6814668,1694275200,
2795232,,,0.18775130586,0.171,0.202,,,,16,1694275510.681507,1694275200,
2795233,,,0.1537820816866666,0.101,0.193,,,,17,1694275510.681547,1694275200,
2795234,,,,,,,77583813.0,617536191.0,18,1694275510.6815872,1694275200,
2795235,,,,,,,72598374.0,539281203.0,19,1694275510.6816268,1694275200,
2795236,,,23.74600866333333,18.0,31.0,,,,20,1694275510.6816664,1694275200,
2795237,,,0.0,0.0,0.0,,,,24,1694275510.6817398,1694275200,
2795238,,,103.40129385333334,103.0,104.0,,,,22,1694275510.6817875,1694275200,
2795239,,,0.0,0.0,0.0,,,,26,1694275510.681839,1694275200,
2795240,,,126.0,126.0,126.0,,,,25,1694275510.681882,1694275200,
2795241,,,603.0121471232668,571.74,1356.33,,,,27,1694275510.6819267,1694275200,
2795242,,,7962.386577416213,7962.3575,7962.4078,,,,28,1694275510.68197,1694275200,
2795243,,,,,,,25.52539528,3243.3506830999822,29,1694275510.682009,1694275200,1694171005.526459
2795244,,,,,,,434.1055,7883.8233999999,30,1694275510.6820514,1694275200,
2795247,,,195.4192874405333,169.27,948.3,,,,31,1694275510.682175,1694275200,
2794982,,,46.5,46.5,46.5,,,,2,1694274310.841557,1694274000,
2794983,,,21.6,21.6,21.6,,,,3,1694274310.841786,1694274000,
2794985,,,25.612257482333334,25.5,25.7,,,,5,1694274310.8419082,1694274000,
2794986,,,1003.853300846,1000.4,1006.4,,,,6,1694274310.8419538,1694274000,
2794987,,,2915.561695321,2913.1,2919.0,,,,7,1694274310.841997,1694274000,
2794988,,,0.0,0.0,0.0,,,,8,1694274310.842039,1694274000,
2794989,,,0.0,0.0,0.0,,,,9,1694274310.842113,1694274000,
2794990,,,1293.6,1293.6,1293.6,,,,10,1694274310.8421524,1694274000,
2794991,,,1.3177642221333334,1.12,1.57,,,,11,1694274310.842203,1694274000,
2794992,,,1.2550978672333335,1.2,1.33,,,,12,1694274310.8422415,1694274000,
2794993,,,1.1828234329666665,1.16,1.22,,,,13,1694274310.8422787,1694274000,
2794994,,,,,,,19240.7,214039.69999999995,14,1694274310.8423162,1694274000,
2794995,,,,,,,15702.1,122587.0000000002,15,1694274310.8423536,1694274000,
2794996,,,0.1900335099733333,0.176,0.203,,,,16,1694274310.8423913,1694274000,
2794997,,,0.1560118492233333,0.109,0.198,,,,17,1694274310.842431,1694274000,
2794998,,,,,,,76729958.0,616682336.0,18,1694274310.842466,1694274000,
2794999,,,,,,,71795363.0,538478192.0,19,1694274310.8425007,1694274000,
2795000,,,24.37356195,18.0,31.0,,,,20,1694274310.8425343,1694274000,
2795001,,,0.0,0.0,0.0,,,,24,1694274310.8425703,1694274000,
2795002,,,100.56136922333334,100.0,101.0,,,,22,1694274310.8426058,1694274000,
2795003,,,0.0,0.0,0.0,,,,26,1694274310.8426406,1694274000,
2795004,,,126.0,126.0,126.0,,,,25,1694274310.8427024,1694274000,
2795005,,,604.8203252532669,571.77,1430.15,,,,27,1694274310.8427432,1694274000,
2795006,,,7962.187261614815,7962.1577,7962.2081,,,,28,1694274310.842777,1694274000,
2795007,,,,,,,25.4432387,3243.268526519982,29,1694274310.8428128,1694274000,1694171005.526459
2795008,,,,,,,433.9058,7883.623699999901,30,1694274310.842849,1694274000,
2795011,,,198.64265203053336,167.42,1021.85,,,,31,1694274310.8429556,1694274000,
2795015,,,406.1785356121333,401.58,417.56,,,,35,1694274310.8430932,1694274000,
2795016,,,,,,,3561.9511,3561.7763000000004,36,1694274310.843128,1694274000,
2795020,,,75.2,75.2,75.2,,,,40,1694274310.8432677,1694274000,
2795021,,,75.2,75.2,75.2,,,,41,1694274310.8433025,1694274000,
2795024,,,,,,,56.248,56.248,44,1694274310.843407,1694274000,
2795025,,,,,,,0.186,56.36799999999349,45,1694274310.8434432,1694274000,
2795026,,,15.667798806666667,0.0,670.0,,,,46,1694274310.843478,1694274000,
2795027,,,43.06855941333333,0.0,1091.0,,,,47,1694274310.8435123,1694274000,
2795028,,,38.29229036000001,0.0,1059.0,,,,48,1694274310.8435464,1694274000,
2795029,,,0.0146159208333333,0.0,0.63,,,,49,1694274310.843581,1694274000,
2795030,,,117.93310681333334,116.0,118.0,,,,50,1694274310.8436148,1694274000,
2795031,,,0.3701195101833333,0.0,9.243,,,,51,1694274310.8436496,1694274000,
2795032,,,-65.49970857666668,-68.0,-64.0,,,,52,1694274310.843712,1694274000,
2795033,,,,,,,439.097,439.097,53,1694274310.8437488,1694274000,
2795034,,,,,,,1.734,441.2449999998384,54,1694274310.843784,1694274000,
2795035,,,104.9357771,91.0,130.0,,,,55,1694274310.8438194,1694274000,
2795036,,,121.61892753000002,105.0,154.0,,,,56,1694274310.8438544,1694274000,
2795037,,,60.13503950333337,0.0,105.0,,,,57,1694274310.8438892,1694274000,
2795038,,,0.8633910887333331,0.73,1.0,,,,58,1694274310.8439295,1694274000,
2795039,,,126.09588307,125.0,127.0,,,,59,1694274310.843964,1694274000,
2795277,,,46.5,46.5,46.5,,,,2,1694275810.701723,1694275500,
2795278,,,21.6,21.6,21.6,,,,3,1694275810.7019105,1694275500,
2795280,,,25.674995419666665,25.6,25.7,,,,5,1694275810.7020078,1694275500,
2795281,,,1006.364023293,1002.2,1009.1,,,,6,1694275810.702052,1694275500,
2795282,,,2913.050980361333,2910.3,2917.2,,,,7,1694275810.702094,1694275500,
2795283,,,0.0,0.0,0.0,,,,8,1694275810.702135,1694275500,
2795284,,,0.0,0.0,0.0,,,,9,1694275810.7021787,1694275500,
2795285,,,1293.6,1293.6,1293.6,,,,10,1694275810.7022188,1694275500,
2795286,,,1.4117463670333337,1.04,1.87,,,,11,1694275810.7022576,1694275500,
2795287,,,1.3257623959333336,1.25,1.4,,,,12,1694275810.7022977,1694275500,
2795288,,,1.2818592650333331,1.25,1.31,,,,13,1694275810.7023375,1694275500,
2795289,,,,,,,19511.2,214310.19999999995,14,1694275810.7023768,1694275500,
2795290,,,,,,,15924.6,122809.5000000002,15,1694275810.7024157,1694275500,
2795291,,,0.1899648067766666,0.171,0.201,,,,16,1694275810.7024546,1694275500,
2795292,,,0.1591456628666666,0.101,0.197,,,,17,1694275810.7025046,1694275500,
2795293,,,,,,,77799833.0,617752211.0,18,1694275810.7025485,1694275500,
2795294,,,,,,,72802261.0,539485090.0,19,1694275810.7026644,1694275500,
2795295,,,24.604648536666662,17.0,31.0,,,,20,1694275810.7027752,1694275500,
2795296,,,0.0,0.0,0.0,,,,24,1694275810.7028222,1694275500,
2795297,,,104.02798993333334,104.0,105.0,,,,22,1694275810.7028809,1694275500,
2795298,,,0.0,0.0,0.0,,,,26,1694275810.7029524,1694275500,
2795299,,,126.0,126.0,126.0,,,,25,1694275810.7030149,1694275500,
2795300,,,667.0399780469335,581.97,1692.09,,,,27,1694275810.7030723,1694275500,
2795301,,,7962.438351261724,7962.4078,7962.4603,,,,28,1694275810.7031157,1694275500,
2795302,,,,,,,25.54699378,3243.372281599982,29,1694275810.7031572,1694275500,1694171005.526459
2795303,,,,,,,434.158,7883.8758999999,30,1694275810.7031996,1694275500,
2795306,,,223.78012291030004,174.86,994.45,,,,31,1694275810.7033346,1694275500,
2795074,,,406.0991425758,400.05,417.36,,,,35,1694274610.7123828,1694274300,
2795075,,,,,,,3561.9851,3561.8103,36,1694274610.7124257,1694274300,
2795079,,,75.2,75.2,75.2,,,,40,1694274610.7125936,1694274300,
2795080,,,75.2,75.2,75.2,,,,41,1694274610.7126336,1694274300,
2795083,,,,,,,56.249,56.249,44,1694274610.712782,1694274300,
2795084,,,,,,,0.187,56.36899999999349,45,1694274610.7128232,1694274300,
2795085,,,15.393264756666667,0.0,671.0,,,,46,1694274610.7128615,1694274300,
2795086,,,53.73972384666667,0.0,1074.0,,,,47,1694274610.7129066,1694274300,
2795087,,,49.559527280000005,0.0,1059.0,,,,48,1694274610.7129462,1694274300,
2795088,,,0.0145213016666666,0.0,0.63,,,,49,1694274610.7129862,1694274300,
2795089,,,117.89254193333332,116.0,118.0,,,,50,1694274610.7130256,1694274300,
2795090,,,0.46279814102,0.0,9.236,,,,51,1694274610.7130637,1694274300,
2795091,,,-65.87204463333333,-68.0,-64.0,,,,52,1694274610.7131088,1694274300,
2795092,,,,,,,439.105,439.105,53,1694274610.7131476,1694274300,
2795093,,,,,,,1.742,441.2529999998384,54,1694274610.7131853,1694274300,
2795094,,,100.69328038999991,91.0,121.0,,,,55,1694274610.7132506,1694274300,
2795095,,,117.26931607000002,105.0,134.0,,,,56,1694274610.7132933,1694274300,
2795096,,,59.09897122666666,0.0,86.0,,,,57,1694274610.713334,1694274300,
2795097,,,0.8592786302333332,0.74,1.0,,,,58,1694274610.7133737,1694274300,
2795098,,,125.986546,125.0,127.0,,,,59,1694274610.7134123,1694274300,
2795336,,,46.5,46.5,46.5,,,,2,1694276110.707932,1694275800,
2795337,,,21.6,21.6,21.6,,,,3,1694276110.708146,1694275800,
2795339,,,25.647281808999995,25.5,25.7,,,,5,1694276110.708249,1694275800,
2795340,,,1004.9891137493332,1000.0,1009.0,,,,6,1694276110.708294,1694275800,
2795341,,,2914.4208874553324,2910.5,2919.4,,,,7,1694276110.708334,1694275800,
2795342,,,0.0,0.0,0.0,,,,8,1694276110.708373,1694275800,
2795343,,,0.0,0.0,0.0,,,,9,1694276110.7084117,1694275800,
2795344,,,1293.6,1293.6,1293.6,,,,10,1694276110.7084494,1694275800,
2795345,,,1.4733086102,1.24,1.74,,,,11,1694276110.7084873,1694275800,
2795346,,,1.4057713339666664,1.37,1.46,,,,12,1694276110.7085257,1694275800,
2795347,,,1.3238141523000002,1.3,1.35,,,,13,1694276110.7085624,1694275800,
2795348,,,,,,,19565.3,214364.3,14,1694276110.7086058,1694275800,
2795349,,,,,,,15970.2,122855.1000000002,15,1694276110.7086456,1694275800,
2795350,,,0.1891410406133333,0.176,0.203,,,,16,1694276110.7087262,1694275800,
2795351,,,0.1591381246066666,0.114,0.194,,,,17,1694276110.708769,1694275800,
2795352,,,,,,,78014660.0,617967038.0,18,1694276110.7088077,1694275800,
2795353,,,,,,,73005464.0,539688293.0,19,1694276110.7088442,1694275800,
2795354,,,24.873247336666665,19.0,31.0,,,,20,1694276110.708882,1694275800,
2795355,,,0.0,0.0,0.0,,,,24,1694276110.70892,1694275800,
2795356,,,105.0,105.0,105.0,,,,22,1694276110.708958,1694275800,
2795357,,,0.0,0.0,0.0,,,,26,1694276110.708995,1694275800,
2795358,,,126.0,126.0,126.0,,,,25,1694276110.7092566,1694275800,
2795359,,,696.7596748284337,664.06,724.6,,,,27,1694276110.709358,1694275800,
2795360,,,7962.496308635057,7962.4603,7962.5207,,,,28,1694276110.7094038,1694275800,
2795361,,,,,,,25.57184234,3243.397130159982,29,1694276110.709444,1694275800,1694171005.526459
2795362,,,,,,,434.2184,7883.9362999999,30,1694276110.7094927,1694275800,
2795365,,,201.25030318536668,172.29,226.54,,,,31,1694276110.709606,1694275800,
2795369,,,495.5092466690001,490.86,509.09,,,,35,1694276110.7097883,1694275800,
2795370,,,,,,,3562.1637,3561.9889000000003,36,1694276110.7098262,1694275800,
2684923,,,,,,,54.493,54.493,44,1693729511.3255908,1693729200,
2684924,,,,,,,0.144,54.61399999999492,45,1693729511.3256288,1693729200,
2684925,,,13.853526780000005,0.0,713.0,,,,46,1693729511.3256683,1693729200,
2684926,,,42.70283023333334,0.0,1172.0,,,,47,1693729511.3257065,1693729200,
2684927,,,38.499178963333335,0.0,1168.0,,,,48,1693729511.3257446,1693729200,
2684928,,,0.0186057101333333,0.0,1.0,,,,49,1693729511.3257847,1693729200,
2684929,,,121.54965443666669,120.0,122.0,,,,50,1693729511.325822,1693729200,
2684930,,,0.3542223491699999,0.0,9.718,,,,51,1693729511.325859,1693729200,
2684931,,,-62.17632375666667,-65.0,-61.0,,,,52,1693729511.325897,1693729200,
2684932,,,,,,,423.599,423.599,53,1693729511.3259342,1693729200,
2684933,,,,,,,0.947,425.74799999984674,54,1693729511.3259706,1693729200,
2684934,,,97.64553177333336,90.0,119.0,,,,55,1693729511.3260071,1693729200,
2684935,,,113.66473008333328,104.0,142.0,,,,56,1693729511.3260727,1693729200,
2684936,,,56.42451320333335,0.0,108.0,,,,57,1693729511.326117,1693729200,
2684937,,,0.8607681642999999,0.65,1.0,,,,58,1693729511.3261569,1693729200,
2684938,,,129.97651846,129.0,130.0,,,,59,1693729511.3261948,1693729200,
2684941,,,72.0,72.0,72.0,,,,40,1693729511.326308,1693729200,
2684942,,,72.174255212,72.1,72.3,,,,41,1693729511.326353,1693729200,
2685003,,,41.2,41.2,41.2,,,,2,1693730110.6348636,1693729800,
2685004,,,19.10612283266667,19.1,19.2,,,,3,1693730110.6350942,1693729800,
2795133,,,407.7027605023999,402.06,421.88,,,,35,1694274910.717826,1694274600,
2795134,,,,,,,3562.019,3561.8442,36,1694274910.7178664,1694274600,
2795138,,,75.2,75.2,75.2,,,,40,1694274910.7180223,1694274600,
2795139,,,75.2,75.2,75.2,,,,41,1694274910.718062,1694274600,
2795142,,,,,,,56.249,56.249,44,1694274910.718205,1694274600,
2795143,,,,,,,0.187,56.36899999999349,45,1694274910.7182565,1694274600,
2795144,,,0.0,0.0,0.0,,,,46,1694274910.718292,1694274600,
2795145,,,0.0,0.0,0.0,,,,47,1694274910.718326,1694274600,
2795146,,,0.0,0.0,0.0,,,,48,1694274910.7183592,1694274600,
2795147,,,0.0,0.0,0.0,,,,49,1694274910.7183936,1694274600,
2795148,,,118.0,118.0,118.0,,,,50,1694274910.7184272,1694274600,
2795149,,,0.0,0.0,0.0,,,,51,1694274910.7184603,1694274600,
2795150,,,-66.14542331666667,-69.0,-65.0,,,,52,1694274910.7184937,1694274600,
2795151,,,,,,,439.114,439.114,53,1694274910.718527,1694274600,
2795152,,,,,,,1.751,441.2619999998384,54,1694274910.7185595,1694274600,
2795153,,,100.68425576000004,91.0,120.0,,,,55,1694274910.7185938,1694274600,
2795154,,,117.00088103666668,105.0,131.0,,,,56,1694274910.7186265,1694274600,
2795155,,,58.86174030999996,0.0,81.0,,,,57,1694274910.71866,1694274600,
2795156,,,0.8610040289333332,0.75,1.0,,,,58,1694274910.7187233,1694274600,
2795157,,,126.21445404333332,126.0,127.0,,,,59,1694274910.7187576,1694274600,
2795395,,,46.5,46.5,46.5,,,,2,1694276410.7334542,1694276100,
2795396,,,21.6,21.6,21.6,,,,3,1694276410.733731,1694276100,
2795398,,,25.657716535,25.5,25.8,,,,5,1694276410.7338493,1694276100,
2795399,,,1005.6838466963331,1001.3,1012.4,,,,6,1694276410.733894,1694276100,
2795400,,,2913.7211533363325,2907.0,2918.1,,,,7,1694276410.733949,1694276100,
2795401,,,0.0,0.0,0.0,,,,8,1694276410.7340095,1694276100,
2795402,,,0.0,0.0,0.0,,,,9,1694276410.7340558,1694276100,
2795403,,,1293.6,1293.6,1293.6,,,,10,1694276410.734098,1694276100,
2795404,,,1.3743493862666665,1.01,1.75,,,,11,1694276410.734138,1694276100,
2795405,,,1.3787680641,1.27,1.47,,,,12,1694276410.7341776,1694276100,
2795406,,,1.3335410294666667,1.3,1.37,,,,13,1694276410.734219,1694276100,
2795407,,,,,,,19619.8,214418.8,14,1694276410.734259,1694276100,
2795408,,,,,,,16016.1,122901.0000000002,15,1694276410.7342982,1694276100,
2795409,,,0.1902609304566667,0.176,0.203,,,,16,1694276410.734337,1694276100,
2795410,,,0.1604777614199999,0.117,0.195,,,,17,1694276410.7343757,1694276100,
2795411,,,,,,,78230181.0,618182559.0,18,1694276410.7344153,1694276100,
2795412,,,,,,,73210142.0,539892971.0,19,1694276410.7344546,1694276100,
2795413,,,25.023539660000004,19.0,30.0,,,,20,1694276410.7344954,1694276100,
2795414,,,0.0,0.0,0.0,,,,24,1694276410.734536,1694276100,
2795415,,,105.65109599,105.0,106.0,,,,22,1694276410.7345746,1694276100,
2795416,,,0.0,0.0,0.0,,,,26,1694276410.7346165,1694276100,
2795417,,,126.0,126.0,126.0,,,,25,1694276410.7346563,1694276100,
2795418,,,730.7136657251001,662.29,1481.1,,,,27,1694276410.734724,1694276100,
2795419,,,7962.556069341895,7962.5207,7962.5811,,,,28,1694276410.7347662,1694276100,
2795420,,,,,,,25.5966909,3243.4219787199822,29,1694276410.734816,1694276100,1694171005.526459
2795421,,,,,,,434.2788,7883.996699999901,30,1694276410.734858,1694276100,
2684953,,,1.3216353812,1.06,1.55,,,,11,1693729811.9872522,1693729500,
2684954,,,1.3173381631000003,1.26,1.36,,,,12,1693729811.9872942,1693729500,
2684955,,,1.2247762458333336,1.21,1.24,,,,13,1693729811.987331,1693729500,
2684956,,,,,,,364300.5,108715.6,14,1693729811.9873672,1693729500,
2684957,,,,,,,86511.1,33427.100000000006,15,1693729811.987402,1693729500,
2684958,,,0.1720789263399999,0.162,0.198,,,,16,1693729811.9874384,1693729500,
2684959,,,0.0965469393533333,0.069,0.123,,,,17,1693729811.987477,1693729500,
2684960,,,,,,,722311990.0,237685783.0,18,1693729811.9875128,1693729500,
2684961,,,,,,,578669973.0,197544417.0,19,1693729811.9875486,1693729500,
2684962,,,13.750394296666666,10.0,19.0,,,,20,1693729811.9875844,1693729500,
2684963,,,0.0,0.0,0.0,,,,24,1693729811.9876208,1693729500,
2684964,,,0.0,0.0,0.0,,,,26,1693729811.987656,1693729500,
2684965,,,51.91364818,51.0,52.0,,,,22,1693729811.987692,1693729500,
2684966,,,296.0,296.0,296.0,,,,25,1693729811.9877293,1693729500,
2684967,,,274.4392394248333,199.33,1179.05,,,,27,1693729811.9877849,1693729500,
2684968,,,7622.715831669807,7622.7069,7622.7244,,,,28,1693729811.987841,1693729500,
2684969,,,,,,,38.885528,3105.265383879971,29,1693729811.9878802,1693729500,1693540800.00411
2684970,,,,,,,94.52,7544.237899999907,30,1693729811.9879184,1693729500,
2684973,,,216.77902078553328,161.9,1137.32,,,,31,1693729811.9880586,1693729500,
2684977,,,57.59747023153336,37.43,128.04,,,,35,1693729811.988204,1693729500,
2684978,,,,,,,3385.3408,3385.166,36,1693729811.9882505,1693729500,
2684982,,,,,,,54.494,54.494,44,1693729811.98842,1693729500,
2684983,,,,,,,0.145,54.61499999999492,45,1693729811.98846,1693729500,
2684984,,,17.678451719999998,0.0,717.0,,,,46,1693729811.9884963,1693729500,
2684985,,,61.731393143333335,0.0,1167.0,,,,47,1693729811.9885328,1693729500,
2684986,,,57.14810536,0.0,1150.0,,,,48,1693729811.9885674,1693729500,
2795192,,,407.2642685684999,403.66,419.47,,,,35,1694275210.6920116,1694274900,
2795193,,,,,,,3562.0531,3561.8783000000003,36,1694275210.692069,1694274900,
2795197,,,75.2,75.2,75.2,,,,40,1694275210.692272,1694274900,
2795198,,,75.2,75.2,75.2,,,,41,1694275210.6923137,1694274900,
2795201,,,,,,,56.25,56.25,44,1694275210.692436,1694274900,
2795202,,,,,,,0.189,56.37099999999349,45,1694275210.6924767,1694274900,
2795203,,,16.62568643,0.0,677.0,,,,46,1694275210.6925154,1694274900,
2795204,,,58.31672078333335,0.0,1094.0,,,,47,1694275210.692555,1694274900,
2795205,,,53.44962953666666,0.0,1090.0,,,,48,1694275210.6925962,1694274900,
2795206,,,0.0151314617999999,0.0,0.63,,,,49,1694275210.6926382,1694274900,
2795207,,,118.20116608333332,117.0,119.0,,,,50,1694275210.692705,1694274900,
2795208,,,0.4952477122866667,0.0,9.297,,,,51,1694275210.6927516,1694274900,
2795209,,,-66.05143528,-70.0,-63.0,,,,52,1694275210.6927922,1694274900,
2795210,,,,,,,439.122,439.122,53,1694275210.6928313,1694274900,
2795211,,,,,,,1.759,441.2699999998384,54,1694275210.6928768,1694274900,
2795212,,,101.11100615,90.0,136.0,,,,55,1694275210.6929166,1694274900,
2795213,,,117.05996904333333,106.0,148.0,,,,56,1694275210.6929584,1694274900,
2795214,,,57.82842963666667,0.0,102.0,,,,57,1694275210.6929994,1694274900,
2795215,,,0.8644139574000002,0.71,1.0,,,,58,1694275210.6930392,1694274900,
2795216,,,126.82757305333332,125.0,127.0,,,,59,1694275210.6930785,1694274900,
2795454,,,46.52770650833333,46.5,46.6,,,,2,1694276711.2005446,1694276400,
2795455,,,21.6,21.6,21.6,,,,3,1694276711.2008018,1694276400,
2795457,,,25.662688568666667,25.5,25.8,,,,5,1694276711.200908,1694276400,
2795458,,,1005.9466730313331,1001.3,1010.1,,,,6,1694276711.2009532,1694276400,
2795459,,,2913.468332355333,2909.3,2918.2,,,,7,1694276711.2009947,1694276400,
2795460,,,0.0,0.0,0.0,,,,8,1694276711.201036,1694276400,
2795461,,,0.0,0.0,0.0,,,,9,1694276711.2010832,1694276400,
2795462,,,1293.6,1293.6,1293.6,,,,10,1694276711.2011237,1694276400,
2795463,,,1.4067336632,1.16,1.74,,,,11,1694276711.2011733,1694276400,
2795464,,,1.4247306409999998,1.37,1.49,,,,12,1694276711.2012143,1694276400,
2795465,,,1.3662707942333332,1.35,1.39,,,,13,1694276711.2012558,1694276400,
2795466,,,,,,,19674.1,214473.09999999995,14,1694276711.2012975,1694276400,
2795467,,,,,,,16062.0,122946.90000000018,15,1694276711.2013376,1694276400,
2795468,,,0.1897777137466666,0.176,0.205,,,,16,1694276711.201431,1694276400,
2795469,,,0.1602689055033333,0.118,0.194,,,,17,1694276711.2014782,1694276400,
2795470,,,,,,,78446278.0,618398656.0,18,1694276711.2015195,1694276400,
2795471,,,,,,,73415365.0,540098194.0,19,1694276711.2015593,1694276400,
2795472,,,24.72722074333333,19.0,30.0,,,,20,1694276711.2015991,1694276400,
2795473,,,0.0,0.0,0.0,,,,24,1694276711.2016387,1694276400,
2795474,,,106.27778930666668,106.0,107.0,,,,22,1694276711.2017128,1694276400,
2795475,,,0.0,0.0,0.0,,,,26,1694276711.2017565,1694276400,
2795476,,,126.0,126.0,126.0,,,,25,1694276711.201799,1694276400,
2795477,,,1886.8451807949664,713.06,3616.89,,,,27,1694276711.2018454,1694276400,
2795478,,,7962.632653864735,7962.5811,7962.7044,,,,28,1694276711.2018871,1694276400,
2795479,,,,,,,25.64741652,3243.472704339982,29,1694276711.2019272,1694276400,1694171005.526459
2795480,,,,,,,434.4021,7884.119999999901,30,1694276711.201972,1694276400,
2795483,,,845.0247881910668,217.67,2111.28,,,,31,1694276711.202106,1694276400,
2795487,,,1041.8183858552331,488.64,1563.66,,,,35,1694276711.202269,1694276400,
2795488,,,,,,,3562.2752,3562.1004000000003,36,1694276711.2023077,1694276400,
2795492,,,75.51397767066668,75.4,75.6,,,,40,1694276711.2024746,1694276400,
2795493,,,75.50570103199999,75.4,75.6,,,,41,1694276711.2025142,1694276400,
2795496,,,,,,,56.255,56.255,44,1694276711.2026331,1694276400,
2795497,,,,,,,0.194,56.37599999999349,45,1694276711.202706,1694276400,
2795498,,,19.01396515,0.0,661.0,,,,46,1694276711.202752,1694276400,
2795499,,,62.57853759,0.0,1497.0,,,,47,1694276711.2027924,1694276400,
2795500,,,57.50708523,0.0,1354.0,,,,48,1694276711.2028322,1694276400,
2795501,,,0.0170366550666666,0.0,0.63,,,,49,1694276711.2028737,1694276400,
2795502,,,116.96022519999998,115.0,117.0,,,,50,1694276711.2029457,1694276400,
2795503,,,0.5379735521833333,0.0,12.795,,,,51,1694276711.2033832,1694276400,
2795504,,,-65.81817265,-67.0,-63.0,,,,52,1694276711.2034438,1694276400,
2795505,,,,,,,439.171,439.171,53,1694276711.203485,1694276400,
2795506,,,,,,,1.809,441.3199999998384,54,1694276711.2035248,1694276400,
2795507,,,118.09107783666668,91.0,150.0,,,,55,1694276711.2035742,1694276400,
2795508,,,133.45191085999994,107.0,169.0,,,,56,1694276711.203615,1694276400,
2795509,,,59.04050356000001,0.0,106.0,,,,57,1694276711.2036655,1694276400,
2795510,,,0.8846298644000001,0.7,1.0,,,,58,1694276711.203781,1694276400,
2795511,,,125.29242447,124.0,126.0,,,,59,1694276711.2038274,1694276400,
2795759,,,46.5,46.5,46.5,,,,2,1694278210.9331772,1694277900,
2795760,,,21.6,21.6,21.6,,,,3,1694278210.9333663,1694277900,
2795251,,,406.96883671646657,402.47,421.96,,,,35,1694275510.6823254,1694275200,
2795252,,,,,,,3562.087,3561.9122,36,1694275510.6823645,1694275200,
2684987,,,0.0150933608,0.0,0.61,,,,49,1693729811.9886074,1693729500,
2684988,,,121.02653424333332,120.0,122.0,,,,50,1693729811.988644,1693729500,
2684989,,,0.5160779518533334,0.0,9.735,,,,51,1693729811.9886792,1693729500,
2684990,,,-61.699978496666674,-63.0,-60.0,,,,52,1693729811.988716,1693729500,
2684991,,,,,,,423.607,423.607,53,1693729811.988754,1693729500,
2684992,,,,,,,0.955,425.7559999998467,54,1693729811.9887986,1693729500,
2684993,,,97.19229459333326,90.0,121.0,,,,55,1693729811.988866,1693729500,
2684994,,,113.1611947266666,104.0,142.0,,,,56,1693729811.9889095,1693729500,
2684995,,,55.96218040666667,0.0,107.0,,,,57,1693729811.9889476,1693729500,
2684996,,,0.8608168892333331,0.65,1.0,,,,58,1693729811.9889846,1693729500,
2684997,,,129.97662819333334,129.0,130.0,,,,59,1693729811.9890409,1693729500,
2685000,,,72.0,72.0,72.0,,,,40,1693729811.9891546,1693729500,
2685001,,,72.56230410533334,72.3,72.7,,,,41,1693729811.98919,1693729500,
2685062,,,41.2,41.2,41.2,,,,2,1693730410.647626,1693730100,
2685063,,,19.128869027333337,19.1,19.2,,,,3,1693730410.6478071,1693730100,
2685065,,,24.14886775533333,24.1,24.3,,,,5,1693730410.6478915,1693730100,
2685066,,,946.7036967003332,944.2,952.2,,,,6,1693730410.6479275,1693730100,
2685067,,,2972.71130744,2967.2,2975.2,,,,7,1693730410.6479628,1693730100,
2685068,,,3.7,3.7,3.7,,,,8,1693730410.647998,1693730100,
2685069,,,48.1,48.1,48.1,,,,9,1693730410.6480649,1693730100,
2685070,,,1245.5,1245.5,1245.5,,,,10,1693730410.6481006,1693730100,
2685071,,,1.213172157566667,1.04,1.51,,,,11,1693730410.648134,1693730100,
2685072,,,1.22533803,1.19,1.28,,,,12,1693730410.648168,1693730100,
2685073,,,1.2076127386333333,1.19,1.22,,,,13,1693730410.6482024,1693730100,
2685074,,,,,,,364399.0,108814.1,14,1693730410.648235,1693730100,
2685075,,,,,,,86566.1,33482.100000000006,15,1693730410.6482675,1693730100,
2685076,,,0.1721492237366666,0.159,0.194,,,,16,1693730410.6483324,1693730100,
2685077,,,0.0958970179933333,0.066,0.115,,,,17,1693730410.648373,1693730100,
2685078,,,,,,,722620762.0,237994555.0,18,1693730410.6484125,1693730100,
2685079,,,,,,,578947771.0,197822215.0,19,1693730410.6484509,1693730100,
2685080,,,13.539304553333336,9.0,16.0,,,,20,1693730410.648488,1693730100,
2685081,,,0.0,0.0,0.0,,,,24,1693730410.648527,1693730100,
2685082,,,0.0,0.0,0.0,,,,26,1693730410.648564,1693730100,
2685083,,,53.86720804666667,53.0,54.0,,,,22,1693730410.6486015,1693730100,
2685084,,,296.0,296.0,296.0,,,,25,1693730410.648641,1693730100,
2685085,,,254.85051560906663,209.11,1116.29,,,,27,1693730410.6486847,1693730100,
2685086,,,7622.764468126764,7622.7505,7622.7727,,,,28,1693730410.6487255,1693730100,
2685087,,,,,,,38.90539862,3105.285254499971,29,1693730410.6487648,1693730100,1693540800.00411
2685088,,,,,,,94.5683,7544.286199999908,30,1693730410.6488156,1693730100,
2685091,,,209.4202496627,171.14,1047.75,,,,31,1693730410.6489308,1693730100,
2685095,,,45.42978495756667,36.23,68.54,,,,35,1693730410.6491137,1693730100,
2685096,,,,,,,3385.35,3385.1752,36,1693730410.6491516,1693730100,
2685100,,,,,,,54.497,54.497,44,1693730410.64931,1693730100,
2685101,,,,,,,0.148,54.61799999999492,45,1693730410.6493478,1693730100,
2685102,,,17.593312386666668,0.0,714.0,,,,46,1693730410.6493862,1693730100,
2685103,,,62.08307846666666,0.0,1180.0,,,,47,1693730410.6494248,1693730100,
2685104,,,57.041614976666665,0.0,1152.0,,,,48,1693730410.6494627,1693730100,
2685105,,,0.0150123656,0.0,0.61,,,,49,1693730410.649502,1693730100,
2685106,,,121.34957342,120.0,122.0,,,,50,1693730410.649547,1693730100,
2685107,,,0.5187263884333333,0.0,9.718,,,,51,1693730410.649586,1693730100,
2685108,,,-61.8999889,-63.0,-61.0,,,,52,1693730410.649624,1693730100,
2685109,,,,,,,423.623,423.623,53,1693730410.6496606,1693730100,
2685110,,,,,,,0.971,425.7719999998467,54,1693730410.6496968,1693730100,
2685111,,,96.45887373666665,90.0,123.0,,,,55,1693730410.6497338,1693730100,
2685112,,,112.42908031999994,103.0,130.0,,,,56,1693730410.649773,1693730100,
2685113,,,55.170340566666674,0.0,92.0,,,,57,1693730410.649812,1693730100,
2685114,,,0.8597640542666668,0.71,1.0,,,,58,1693730410.6498518,1693730100,
2685115,,,129.97988205,129.0,130.0,,,,59,1693730410.6498911,1693730100,
2685118,,,72.0,72.0,72.0,,,,40,1693730410.65001,1693730100,
2685119,,,72.22002096933332,72.1,72.3,,,,41,1693730410.6500788,1693730100,
2685357,,,41.2,41.2,41.2,,,,2,1693731910.6692502,1693731600,
2685358,,,19.2,19.2,19.2,,,,3,1693731910.6694703,1693731600,
2685360,,,24.170003018333333,24.1,24.2,,,,5,1693731910.6696284,1693731600,
2685361,,,947.2252265286668,944.4,949.3,,,,6,1693731910.669681,1693731600,
2685362,,,2972.195920287333,2970.1,2975.0,,,,7,1693731910.6697297,1693731600,
2685363,,,3.7,3.7,3.7,,,,8,1693731910.669782,1693731600,
2685364,,,48.1,48.1,48.1,,,,9,1693731910.669829,1693731600,
2685365,,,1245.5,1245.5,1245.5,,,,10,1693731910.669879,1693731600,
2795256,,,75.2,75.2,75.2,,,,40,1694275510.6825192,1694275200,
2795257,,,75.2,75.2,75.2,,,,41,1694275510.682557,1694275200,
2795260,,,,,,,56.252,56.252,44,1694275510.6826706,1694275200,
2795261,,,,,,,0.19,56.37199999999349,45,1694275510.6827345,1694275200,
2795262,,,14.689943526666667,0.0,669.0,,,,46,1694275510.682781,1694275200,
2795263,,,53.821783403333335,0.0,1080.0,,,,47,1694275510.6828208,1694275200,
2795264,,,49.50344195666666,0.0,1076.0,,,,48,1694275510.68286,1694275200,
2795265,,,0.0137773982666666,0.0,0.63,,,,49,1694275510.6828983,1694275200,
2795266,,,118.13662888333332,116.0,119.0,,,,50,1694275510.682937,1694275200,
2795267,,,0.4594606186433333,0.0,9.19,,,,51,1694275510.6829746,1694275200,
2795268,,,-65.87128711,-69.0,-63.0,,,,52,1694275510.6830137,1694275200,
2795269,,,,,,,439.131,439.131,53,1694275510.683053,1694275200,
2795270,,,,,,,1.768,441.2789999998384,54,1694275510.683092,1694275200,
2795271,,,107.37600762000004,91.0,140.0,,,,55,1694275510.6831305,1694275200,
2795272,,,122.34388180333332,106.0,156.0,,,,56,1694275510.6831696,1694275200,
2795273,,,56.89514652333334,0.0,89.0,,,,57,1694275510.683216,1694275200,
2795274,,,0.8770782561999999,0.74,1.0,,,,58,1694275510.683256,1694275200,
2795275,,,126.27711459000002,125.0,127.0,,,,59,1694275510.683294,1694275200,
2795513,,,46.57229705133334,46.5,46.6,,,,2,1694277010.7145638,1694276700,
2795514,,,21.650000749,21.6,21.7,,,,3,1694277010.714825,1694276700,
2795516,,,25.662290676,25.6,25.8,,,,5,1694277010.7149386,1694276700,
2795517,,,1006.0622263776668,1002.6,1010.1,,,,6,1694277010.7149863,1694276700,
2795518,,,2913.3477720176666,2909.3,2916.8,,,,7,1694277010.715032,1694276700,
2795519,,,0.0,0.0,0.0,,,,8,1694277010.7150807,1694276700,
2795520,,,0.0,0.0,0.0,,,,9,1694277010.715126,1694276700,
2795521,,,1293.6,1293.6,1293.6,,,,10,1694277010.715171,1694276700,
2795522,,,1.2591348984666664,0.94,1.67,,,,11,1694277010.7152154,1694276700,
2795523,,,1.3174584832333334,1.23,1.41,,,,12,1694277010.7152588,1694276700,
2795524,,,1.3367294056,1.31,1.37,,,,13,1694277010.715303,1694276700,
2795525,,,,,,,19728.5,214527.49999999997,14,1694277010.7153463,1694276700,
2795526,,,,,,,16107.1,122992.0000000002,15,1694277010.7153895,1694276700,
2795527,,,0.18995114139,0.177,0.206,,,,16,1694277010.7154331,1694276700,
2795528,,,0.15781976693,0.118,0.192,,,,17,1694277010.715478,1694276700,
2795529,,,,,,,78661477.0,618613855.0,18,1694277010.71552,1694276700,
2795530,,,,,,,73618509.0,540301338.0,19,1694277010.7155645,1694276700,
2795531,,,24.62392090666667,19.0,30.0,,,,20,1694277010.7156084,1694276700,
2795532,,,0.0,0.0,0.0,,,,24,1694277010.715652,1694276700,
2795533,,,107.0,107.0,107.0,,,,22,1694277010.7157297,1694276700,
2795534,,,0.0,0.0,0.0,,,,26,1694277010.7157774,1694276700,
2795535,,,126.0,126.0,126.0,,,,25,1694277010.7158372,1694276700,
2795536,,,2810.050467673333,2767.02,2850.42,,,,27,1694277010.7158804,1694276700,
2795537,,,7962.844744943928,7962.7044,7962.9392,,,,28,1694277010.7159235,1694276700,
2795538,,,,,,,25.7440132400001,3243.569301059982,29,1694277010.715967,1694276700,1694171005.526459
2795539,,,,,,,434.6369,7884.354799999901,30,1694277010.7160122,1694276700,
2795548,,,1312.4218943684002,1273.98,1342.63,,,,31,1694277010.7163796,1694276700,
2795552,,,1497.6239491466,1486.85,1516.89,,,,35,1694277010.7165165,1694276700,
2795553,,,,,,,3562.4002,3562.2254000000003,36,1694277010.716551,1694276700,
2795557,,,75.6,75.6,75.6,,,,40,1694277010.7167203,1694276700,
2795558,,,75.6,75.6,75.6,,,,41,1694277010.7167566,1694276700,
2795561,,,,,,,56.255,56.255,44,1694277010.7168622,1694276700,
2795562,,,,,,,0.194,56.37599999999349,45,1694277010.7169046,1694276700,
2795563,,,0.0,0.0,0.0,,,,46,1694277010.7169394,1694276700,
2795564,,,0.0,0.0,0.0,,,,47,1694277010.7169764,1694276700,
2795565,,,0.0,0.0,0.0,,,,48,1694277010.7170105,1694276700,
2795566,,,0.0,0.0,0.0,,,,49,1694277010.717044,1694276700,
2795567,,,116.79979574666666,116.0,117.0,,,,50,1694277010.7170787,1694276700,
2795568,,,0.0,0.0,0.0,,,,51,1694277010.7171133,1694276700,
2795569,,,-64.85310126333333,-67.0,-62.0,,,,52,1694277010.7171495,1694276700,
2795570,,,,,,,439.18,439.18,53,1694277010.7171836,1694276700,
2795571,,,,,,,1.818,441.3289999998384,54,1694277010.7172186,1694276700,
2795572,,,106.32866508,91.0,138.0,,,,55,1694277010.7172518,1694276700,
2795573,,,123.23542268666672,107.0,155.0,,,,56,1694277010.717321,1694276700,
2795574,,,60.69109547333335,0.0,103.0,,,,57,1694277010.7173643,1694276700,
2795575,,,0.8627118425333337,0.69,1.0,,,,58,1694277010.7174046,1694276700,
2795576,,,124.98988533333332,124.0,125.0,,,,59,1694277010.7174454,1694276700,
2796001,,,46.5,46.5,46.5,,,,2,1694279410.9949536,1694279100,
2796002,,,21.6,21.6,21.6,,,,3,1694279410.9951422,1694279100,
2795310,,,443.27496083986665,404.24,1481.36,,,,35,1694275810.7034955,1694275500,
2795311,,,,,,,3562.1221,3561.9473000000003,36,1694275810.7035353,1694275500,
2795315,,,75.30059866266667,75.2,75.4,,,,40,1694275810.7037694,1694275500,
2795316,,,75.298327318,75.2,75.4,,,,41,1694275810.703812,1694275500,
2795319,,,,,,,56.253,56.253,44,1694275810.7039304,1694275500,
2795320,,,,,,,0.191,56.37299999999349,45,1694275810.7039728,1694275500,
2795321,,,14.31358869,0.0,671.0,,,,46,1694275810.7040117,1694275500,
2795322,,,30.89250125333333,0.0,1233.0,,,,47,1694275810.70405,1694275500,
2795323,,,26.386309246666663,0.0,1048.0,,,,48,1694275810.704091,1694275500,
2795324,,,0.0128779252333333,0.0,0.63,,,,49,1694275810.70413,1694275500,
2795325,,,117.95745237333334,116.0,118.0,,,,50,1694275810.7041688,1694275500,
2795326,,,0.2650931455,0.0,10.446,,,,51,1694275810.704208,1694275500,
2795327,,,-65.95353568333333,-67.0,-64.0,,,,52,1694275810.7042525,1694275500,
2795328,,,,,,,439.142,439.142,53,1694275810.7042918,1694275500,
2795329,,,,,,,1.779,441.2899999998384,54,1694275810.704331,1694275500,
2795330,,,130.12351798333336,95.0,149.0,,,,55,1694275810.7043722,1694275500,
2795331,,,143.4231405766667,110.0,167.0,,,,56,1694275810.7044115,1694275500,
2795332,,,57.56927983,0.0,113.0,,,,57,1694275810.7044516,1694275500,
2795333,,,0.9084759887999998,0.65,1.0,,,,58,1694275810.7044945,1694275500,
2795334,,,126.5143607,125.0,127.0,,,,59,1694275810.7045352,1694275500,
2795578,,,46.492301117,46.4,46.5,,,,2,1694277310.712222,1694277000,
2795579,,,21.6,21.6,21.6,,,,3,1694277310.7124107,1694277000,
2795581,,,25.695005262666665,25.6,25.9,,,,5,1694277310.7125192,1694277000,
2795582,,,1007.3182581806668,1003.9,1014.6,,,,6,1694277310.7125633,1694277000,
2795583,,,2912.086743525667,2904.9,2915.5,,,,7,1694277310.712608,1694277000,
2795584,,,0.0,0.0,0.0,,,,8,1694277310.7126522,1694277000,
2795585,,,0.0,0.0,0.0,,,,9,1694277310.712718,1694277000,
2795586,,,1293.6,1293.6,1293.6,,,,10,1694277310.7127714,1694277000,
2795587,,,1.1845619126666669,0.95,1.54,,,,11,1694277310.7128134,1694277000,
2795588,,,1.2485683534666665,1.19,1.36,,,,12,1694277310.712859,1694277000,
2795589,,,1.2993798994,1.27,1.35,,,,13,1694277310.712942,1694277000,
2795590,,,,,,,19782.5,214581.49999999997,14,1694277310.7129903,1694277000,
2795591,,,,,,,16152.3,123037.2000000002,15,1694277310.7130375,1694277000,
2795592,,,0.1887554572266666,0.172,0.203,,,,16,1694277310.7130775,1694277000,
2795593,,,0.1579633769566666,0.114,0.203,,,,17,1694277310.7131171,1694277000,
2795594,,,,,,,78874194.0,618826572.0,18,1694277310.713157,1694277000,
2795595,,,,,,,73820222.0,540503051.0,19,1694277310.7132351,1694277000,
2795596,,,24.52778470666667,18.0,33.0,,,,20,1694277310.713277,1694277000,
2795597,,,0.0,0.0,0.0,,,,24,1694277310.7133176,1694277000,
2795598,,,107.89467110666668,107.0,108.0,,,,22,1694277310.713364,1694277000,
2795599,,,0.0,0.0,0.0,,,,26,1694277310.713405,1694277000,
2795600,,,126.0,126.0,126.0,,,,25,1694277310.7134466,1694277000,
2795601,,,2895.8141587278337,2768.94,3574.43,,,,27,1694277310.7134857,1694277000,
2795602,,,7963.075460015073,7962.9392,7963.1788,,,,28,1694277310.7135253,1694277000,
2795603,,,,,,,25.84258468,3243.667872499982,29,1694277310.7135663,1694277000,1694171005.526459
2795604,,,,,,,434.8765,7884.594399999901,30,1694277310.7136092,1694277000,
2795611,,,1388.7133478755334,1269.22,2067.57,,,,31,1694277310.7139077,1694277000,
2795615,,,1507.122834762533,1496.15,1517.48,,,,35,1694277310.7140698,1694277000,
2795616,,,,,,,3562.5258,3562.351,36,1694277310.7141092,1694277000,
2795620,,,75.452839618,75.4,75.6,,,,40,1694277310.7142725,1694277000,
2795621,,,75.461590552,75.4,75.6,,,,41,1694277310.714321,1694277000,
2795624,,,,,,,56.257,56.257,44,1694277310.714461,1694277000,
2795625,,,,,,,0.195,56.37699999999349,45,1694277310.7145,1694277000,
2795626,,,17.33218857,0.0,655.0,,,,46,1694277310.7145429,1694277000,
2795627,,,55.93466061,0.0,1052.0,,,,47,1694277310.7145803,1694277000,
2795628,,,50.97603002,0.0,1044.0,,,,48,1694277310.7146187,1694277000,
2795629,,,0.0199437792666666,0.0,1.0,,,,49,1694277310.7146626,1694277000,
2795630,,,116.76012125333337,115.0,117.0,,,,50,1694277310.7147267,1694277000,
2795631,,,0.4822162905,0.0,9.063,,,,51,1694277310.7147672,1694277000,
2795632,,,-64.57385641666667,-65.0,-63.0,,,,52,1694277310.714814,1694277000,
2795633,,,,,,,439.189,439.189,53,1694277310.7148635,1694277000,
2795634,,,,,,,1.827,441.3379999998384,54,1694277310.7149105,1694277000,
2795635,,,106.36118871333336,92.0,137.0,,,,55,1694277310.7149477,1694277000,
2795636,,,123.15063255666668,107.0,150.0,,,,56,1694277310.7150087,1694277000,
2795637,,,60.26246218333333,0.0,100.0,,,,57,1694277310.7150722,1694277000,
2795638,,,0.8628743123,0.68,1.0,,,,58,1694277310.7151182,1694277000,
2795639,,,124.93290584666669,123.0,125.0,,,,59,1694277310.7151573,1694277000,
2795374,,,75.4,75.4,75.4,,,,40,1694276110.7099743,1694275800,
2795375,,,75.4,75.4,75.4,,,,41,1694276110.7100103,1694275800,
2795378,,,,,,,56.253,56.253,44,1694276110.7101188,1694275800,
2795379,,,,,,,0.191,56.37299999999349,45,1694276110.7101622,1694275800,
2795380,,,3.13203059,0.0,123.0,,,,46,1694276110.7102342,1694275800,
2795381,,,26.89005792,0.0,1056.0,,,,47,1694276110.7102742,1694275800,
2795382,,,26.68665277333333,0.0,1048.0,,,,48,1694276110.7103112,1694275800,
2795383,,,0.0030557648,0.0,0.12,,,,49,1694276110.7103555,1694275800,
2795384,,,117.94907005333332,116.0,118.0,,,,50,1694276110.7103922,1694275800,
2795385,,,0.23193752736,0.0,9.108,,,,51,1694276110.7104602,1694275800,
2795386,,,-65.47102679333334,-67.0,-64.0,,,,52,1694276110.7105095,1694275800,
2795387,,,,,,,439.152,439.152,53,1694276110.7105484,1694275800,
2795388,,,,,,,1.789,441.2999999998384,54,1694276110.710586,1694275800,
2795389,,,124.22692403333336,92.0,150.0,,,,55,1694276110.7106228,1694275800,
2795390,,,139.23691044999993,107.0,167.0,,,,56,1694276110.7106614,1694275800,
2795391,,,59.68444638333335,0.0,107.0,,,,57,1694276110.7107313,1694275800,
2795392,,,0.8919146113666674,0.69,1.0,,,,58,1694276110.7107718,1694275800,
2795393,,,126.0,126.0,126.0,,,,59,1694276110.7108169,1694275800,
2795641,,,46.417690867000005,46.4,46.5,,,,2,1694277610.726329,1694277300,
2795642,,,21.6,21.6,21.6,,,,3,1694277610.7265036,1694277300,
2795644,,,25.674990491000003,25.6,25.7,,,,5,1694277610.7266047,1694277300,
2795645,,,1006.4208322583332,1003.5,1008.7,,,,6,1694277610.7266498,1694277300,
2795646,,,2913.0068514140003,2910.7,2916.0,,,,7,1694277610.7267413,1694277300,
2795647,,,0.0,0.0,0.0,,,,8,1694277610.726786,1694277300,
2795648,,,0.0,0.0,0.0,,,,9,1694277610.7268257,1694277300,
2795649,,,1293.6,1293.6,1293.6,,,,10,1694277610.7268648,1694277300,
2795650,,,1.5106060339333334,1.03,2.11,,,,11,1694277610.726905,1694277300,
2795651,,,1.391085803666667,1.27,1.52,,,,12,1694277610.7269435,1694277300,
2795652,,,1.3378107406000002,1.29,1.38,,,,13,1694277610.726983,1694277300,
2795653,,,,,,,19836.8,214635.79999999996,14,1694277610.727023,1694277300,
2795654,,,,,,,16197.3,123082.2000000002,15,1694277610.7270625,1694277300,
2795655,,,0.1897969080133333,0.174,0.203,,,,16,1694277610.7271018,1694277300,
2795656,,,0.1571966254133333,0.112,0.191,,,,17,1694277610.727141,1694277300,
2795657,,,,,,,79090973.0,619043351.0,18,1694277610.727183,1694277300,
2795658,,,,,,,74024244.0,540707073.0,19,1694277610.7272224,1694277300,
2795659,,,24.37338377666667,18.0,30.0,,,,20,1694277610.7272625,1694277300,
2795660,,,0.0,0.0,0.0,,,,24,1694277610.7273014,1694277300,
2795661,,,108.50467971,108.0,109.0,,,,22,1694277610.7273414,1694277300,
2795662,,,0.0,0.0,0.0,,,,26,1694277610.727382,1694277300,
2795663,,,126.0,126.0,126.0,,,,25,1694277610.7274227,1694277300,
2795664,,,2935.3694366979003,2897.31,3691.66,,,,27,1694277610.7274623,1694277300,
2795665,,,7963.323921758661,7963.1788,7963.4244,,,,28,1694277610.7275012,1694277300,
2795666,,,,,,,25.94362452,3243.768912339982,29,1694277610.7275407,1694277300,1694171005.526459
2795667,,,,,,,435.1221,7884.839999999901,30,1694277610.7275834,1694277300,
2795670,,,1419.2884601995,1389.08,2172.22,,,,31,1694277610.7277305,1694277300,
2795674,,,1516.071997472733,1507.32,1523.87,,,,35,1694277610.7278986,1694277300,
2795675,,,,,,,3562.6523,3562.4775000000004,36,1694277610.727938,1694277300,
2795679,,,75.4,75.4,75.4,,,,40,1694277610.728093,1694277300,
2795680,,,75.4,75.4,75.4,,,,41,1694277610.728132,1694277300,
2795683,,,,,,,56.258,56.258,44,1694277610.728264,1694277300,
2795684,,,,,,,0.196,56.37799999999349,45,1694277610.728305,1694277300,
2795685,,,14.204643309999998,0.0,650.0,,,,46,1694277610.7283435,1694277300,
2795686,,,24.336155476666665,0.0,1040.0,,,,47,1694277610.728382,1694277300,
2795687,,,19.3790257,0.0,982.0,,,,48,1694277610.7284205,1694277300,
2795688,,,0.0467729611666666,0.0,1.0,,,,49,1694277610.7284586,1694277300,
2795689,,,116.17210683333332,114.0,117.0,,,,50,1694277610.7284982,1694277300,
2795690,,,0.2126408179233333,0.0,8.976,,,,51,1694277610.728537,1694277300,
2795691,,,-63.85261847,-67.0,-60.0,,,,52,1694277610.7285762,1694277300,
2795692,,,,,,,439.198,439.198,53,1694277610.7286146,1694277300,
2795693,,,,,,,1.835,441.3459999998384,54,1694277610.7286537,1694277300,
2795694,,,102.80041253666668,91.0,140.0,,,,55,1694277610.7287197,1694277300,
2795695,,,119.82278537333336,106.0,156.0,,,,56,1694277610.7287607,1694277300,
2795696,,,60.38812487999999,0.0,89.0,,,,57,1694277610.7288013,1694277300,
2795697,,,0.8579597823000003,0.74,1.0,,,,58,1694277610.7288404,1694277300,
2795698,,,124.25871692666668,123.0,125.0,,,,59,1694277610.7288814,1694277300,
2795877,,,46.5,46.5,46.5,,,,2,1694278811.401433,1694278500,
2795878,,,21.6,21.6,21.6,,,,3,1694278811.401731,1694278500,
2795880,,,25.62999716766667,25.5,25.7,,,,5,1694278811.4019098,1694278500,
2795881,,,1004.6733186156667,999.8,1007.7,,,,6,1694278811.4019828,1694278500,
2795882,,,2914.7366867450005,2911.7,2919.6,,,,7,1694278811.4020536,1694278500,
2795883,,,0.0,0.0,0.0,,,,8,1694278811.4021297,1694278500,
2795884,,,0.0,0.0,0.0,,,,9,1694278811.402198,1694278500,
2795885,,,1293.6,1293.6,1293.6,,,,10,1694278811.402265,1694278500,
2795424,,,235.9311824123,173.33,983.15,,,,31,1694276410.7349849,1694276100,
2795428,,,494.7646441432331,487.62,510.04,,,,35,1694276410.735153,1694276100,
2795429,,,,,,,3562.205,3562.0302,36,1694276410.7351916,1694276100,
2795433,,,75.4,75.4,75.4,,,,40,1694276410.735347,1694276100,
2795434,,,75.4,75.4,75.4,,,,41,1694276410.7353854,1694276100,
2795437,,,,,,,56.254,56.254,44,1694276410.735499,1694276100,
2795438,,,,,,,0.193,56.37499999999349,45,1694276410.7355392,1694276100,
2795439,,,12.113229916666665,0.0,670.0,,,,46,1694276410.735587,1694276100,
2795440,,,32.05151473,0.0,1082.0,,,,47,1694276410.7356272,1694276100,
2795441,,,28.09891302666667,0.0,1079.0,,,,48,1694276410.7356656,1694276100,
2795442,,,0.0148385736333333,0.0,1.0,,,,49,1694276410.7357316,1694276100,
2795443,,,117.83192396333334,116.0,118.0,,,,50,1694276410.7357748,1694276100,
2795444,,,0.2747797453233333,0.0,9.22,,,,51,1694276410.7358153,1694276100,
2795445,,,-65.25180381,-68.0,-63.0,,,,52,1694276410.735856,1694276100,
2795446,,,,,,,439.162,439.162,53,1694276410.735897,1694276100,
2795447,,,,,,,1.799,441.3099999998384,54,1694276410.7359364,1694276100,
2795448,,,110.71065067333336,91.0,150.0,,,,55,1694276410.7359838,1694276100,
2795449,,,126.64902115999992,105.0,169.0,,,,56,1694276410.736023,1694276100,
2795450,,,58.383143880000034,0.0,133.0,,,,57,1694276410.7360637,1694276100,
2795451,,,0.8748806107333339,0.62,1.0,,,,58,1694276410.7361083,1694276100,
2795452,,,125.97730658,125.0,126.0,,,,59,1694276410.736148,1694276100,
2795700,,,46.5,46.5,46.5,,,,2,1694277910.7204294,1694277600,
2795701,,,21.6,21.6,21.6,,,,3,1694277910.7206187,1694277600,
2795703,,,25.652316224666663,25.6,25.8,,,,5,1694277910.7208009,1694277600,
2795704,,,1005.6605647176664,1002.9,1010.1,,,,6,1694277910.7208655,1694277600,
2795705,,,2913.741743891,2909.3,2916.5,,,,7,1694277910.7209709,1694277600,
2795706,,,0.0,0.0,0.0,,,,8,1694277910.7210438,1694277600,
2795707,,,0.0,0.0,0.0,,,,9,1694277910.7211406,1694277600,
2795708,,,1293.6,1293.6,1293.6,,,,10,1694277910.7212143,1694277600,
2795709,,,1.448169666,0.97,2.01,,,,11,1694277910.7212777,1694277600,
2795710,,,1.3955290573333334,1.25,1.49,,,,12,1694277910.7213426,1694277600,
2795711,,,1.3486115495333335,1.3,1.38,,,,13,1694277910.7214172,1694277600,
2795712,,,,,,,19891.1,214690.09999999992,14,1694277910.721489,1694277600,
2795713,,,,,,,16242.2,123127.10000000018,15,1694277910.721546,1694277600,
2795714,,,0.1901019177433333,0.175,0.203,,,,16,1694277910.721588,1694277600,
2795715,,,0.1569853677866666,0.115,0.192,,,,17,1694277910.721635,1694277600,
2795716,,,,,,,79310135.0,619262513.0,18,1694277910.721726,1694277600,
2795717,,,,,,,74229849.0,540912678.0,19,1694277910.7217767,1694277600,
2795718,,,24.17781101,18.0,30.0,,,,20,1694277910.7218196,1694277600,
2795719,,,0.0,0.0,0.0,,,,24,1694277910.721869,1694277600,
2795720,,,109.10129299333332,109.0,110.0,,,,22,1694277910.7219243,1694277600,
2795721,,,0.0,0.0,0.0,,,,26,1694277910.7219658,1694277600,
2795722,,,126.0,126.0,126.0,,,,25,1694277910.7220144,1694277600,
2795723,,,1075.9568874348668,827.11,2925.24,,,,27,1694277910.722062,1694277600,
2795724,,,7963.514614345398,7963.4244,7963.5483,,,,28,1694277910.7221062,1694277600,
2795725,,,,,,,25.99459698,3243.819884799982,29,1694277910.7221484,1694277600,1694171005.526459
2795726,,,,,,,435.246,7884.963899999901,30,1694277910.7221985,1694277600,
2795729,,,487.09401695703343,352.07,1409.86,,,,31,1694277910.7223425,1694277600,
2795733,,,588.85329383,472.88,1515.38,,,,35,1694277910.722546,1694277600,
2795734,,,,,,,3562.7191,3562.5443,36,1694277910.7225904,1694277600,
2795738,,,75.03949086799999,75.0,75.4,,,,40,1694277910.7227998,1694277600,
2795739,,,75.04452149066667,75.0,75.4,,,,41,1694277910.7228503,1694277600,
2795742,,,,,,,56.259,56.259,44,1694277910.7229896,1694277600,
2795743,,,,,,,0.198,56.37999999999349,45,1694277910.7230408,1694277600,
2795744,,,17.08938904,0.0,664.0,,,,46,1694277910.7230868,1694277600,
2795745,,,56.79015499000001,0.0,1070.0,,,,47,1694277910.7231276,1694277600,
2795746,,,51.85827862333333,0.0,1064.0,,,,48,1694277910.7231674,1694277600,
2795747,,,0.0195760995,0.0,1.0,,,,49,1694277910.7232084,1694277600,
2795748,,,117.48110572,116.0,118.0,,,,50,1694277910.7232568,1694277600,
2795749,,,0.4863837335133333,0.0,9.145,,,,51,1694277910.7233064,1694277600,
2795750,,,-64.10013982666668,-66.0,-62.0,,,,52,1694277910.7233572,1694277600,
2795751,,,,,,,439.206,439.206,53,1694277910.7233975,1694277600,
2795752,,,,,,,1.844,441.3549999998384,54,1694277910.7234385,1694277600,
2795753,,,100.76102774666664,91.0,129.0,,,,55,1694277910.7234786,1694277600,
2795754,,,118.4008438266667,106.0,155.0,,,,56,1694277910.72352,1694277600,
2795755,,,61.245695243333344,21.0,114.0,,,,57,1694277910.723574,1694277600,
2795756,,,0.8522612833666661,0.68,0.98,,,,58,1694277910.723622,1694277600,
2795757,,,125.63345615333331,125.0,126.0,,,,59,1694277910.7236707,1694277600,
2795936,,,46.5,46.5,46.5,,,,2,1694279110.9771376,1694278800,
2795937,,,21.6,21.6,21.6,,,,3,1694279110.9773197,1694278800,
2795939,,,25.66500771,25.5,25.9,,,,5,1694279110.977422,1694278800,
2795940,,,1006.2112934836666,1000.9,1015.7,,,,6,1694279110.9774652,1694278800,
2795941,,,2913.1987030396667,2903.7,2918.6,,,,7,1694279110.9775062,1694278800,
2795942,,,0.0,0.0,0.0,,,,8,1694279110.9775462,1694278800,
2795943,,,0.0,0.0,0.0,,,,9,1694279110.977586,1694278800,
2795944,,,1293.6,1293.6,1293.6,,,,10,1694279110.9776251,1694278800,
2795945,,,1.3157500412666667,1.1,1.89,,,,11,1694279110.9776635,1694278800,
2795946,,,1.3253004024333337,1.26,1.41,,,,12,1694279110.977733,1694278800,
2795947,,,1.3172667281333332,1.29,1.34,,,,13,1694279110.9777749,1694278800,
2795948,,,,,,,20107.2,214906.19999999992,14,1694279110.9778135,1694278800,
2795949,,,,,,,16420.2,123305.10000000018,15,1694279110.9778516,1694278800,
2795950,,,0.1889142221833333,0.175,0.202,,,,16,1694279110.9778893,1694278800,
2795951,,,0.1561882543366666,0.113,0.196,,,,17,1694279110.9779274,1694278800,
2795952,,,,,,,80160371.0,620112749.0,18,1694279110.9779654,1694278800,
2795953,,,,,,,75035855.0,541718684.0,19,1694279110.9780097,1694278800,
2795954,,,24.67684234333333,18.0,32.0,,,,20,1694279110.97805,1694278800,
2795955,,,0.0,0.0,0.0,,,,24,1694279110.9780889,1694278800,
2795956,,,112.0,112.0,112.0,,,,22,1694279110.978127,1694278800,
2795957,,,0.0,0.0,0.0,,,,26,1694279110.978166,1694278800,
2795958,,,126.0,126.0,126.0,,,,25,1694279110.9782164,1694278800,
2795959,,,891.3036539924335,809.59,993.4,,,,27,1694279110.9782553,1694278800,
2795960,,,7964.086850009595,7964.0416,7964.1174,,,,28,1694279110.978293,1694278800,
2795961,,,,,,,26.22872472,3244.0540125399816,29,1694279110.978332,1694278800,1694171005.526459
2795962,,,,,,,435.8151,7885.5329999999,30,1694279110.9783723,1694278800,
2795971,,,401.6542812509667,321.7,500.67,,,,31,1694279110.9787755,1694278800,
2795975,,,489.6495913974,486.24,495.57,,,,35,1694279110.9789295,1694278800,
2795976,,,,,,,3563.0177,3562.8429,36,1694279110.9789672,1694278800,
2795980,,,74.8,74.8,74.8,,,,40,1694279110.9791296,1694278800,
2795981,,,74.8,74.8,74.8,,,,41,1694279110.9791691,1694278800,
2795984,,,,,,,56.262,56.262,44,1694279110.979287,1694278800,
2795985,,,,,,,0.2,56.38199999999348,45,1694279110.9793274,1694278800,
2795986,,,0.0,0.0,0.0,,,,46,1694279110.979372,1694278800,
2795987,,,0.0,0.0,0.0,,,,47,1694279110.9794126,1694278800,
2795988,,,0.0,0.0,0.0,,,,48,1694279110.9794538,1694278800,
2795989,,,0.0,0.0,0.0,,,,49,1694279110.9794931,1694278800,
2795990,,,117.0,117.0,117.0,,,,50,1694279110.9795315,1694278800,
2795991,,,0.0,0.0,0.0,,,,51,1694279110.9795709,1694278800,
2795992,,,-64.52608198,-66.0,-63.0,,,,52,1694279110.9796114,1694278800,
2795993,,,,,,,439.24,439.24,53,1694279110.9796495,1694278800,
2795994,,,,,,,1.877,441.3879999998384,54,1694279110.979717,1694278800,
2795995,,,100.06324949666669,90.0,114.0,,,,55,1694279110.9797587,1694278800,
2795996,,,117.43570103,105.0,143.0,,,,56,1694279110.9797974,1694278800,
2795997,,,60.09669718000002,0.0,101.0,,,,57,1694279110.979836,1694278800,
2795998,,,0.8532335303666665,0.71,1.0,,,,58,1694279110.9798734,1694278800,
2795999,,,125.41001463333332,125.0,126.0,,,,59,1694279110.9799123,1694278800,
2796420,,,46.5,46.5,46.5,,,,2,1694281511.054906,1694281200,
2796421,,,21.6,21.6,21.6,,,,3,1694281511.055115,1694281200,
2796423,,,25.64746625333333,25.6,25.7,,,,5,1694281511.0552697,1694281200,
2796424,,,1005.8737677756668,1001.6,1009.1,,,,6,1694281511.0553198,1694281200,
2796425,,,2913.5362210616663,2910.3,2917.8,,,,7,1694281511.0553706,1694281200,
2796426,,,0.0,0.0,0.0,,,,8,1694281511.0554194,1694281200,
2796427,,,0.0,0.0,0.0,,,,9,1694281511.0554614,1694281200,
2796428,,,1293.6,1293.6,1293.6,,,,10,1694281511.0555022,1694281200,
2796429,,,1.3711891828000002,1.09,1.82,,,,11,1694281511.0555496,1694281200,
2796430,,,1.356010380933333,1.26,1.45,,,,12,1694281511.0556293,1694281200,
2796431,,,1.3072584622,1.27,1.34,,,,13,1694281511.0557537,1694281200,
2796432,,,,,,,20541.1,215340.09999999995,14,1694281511.055817,1694281200,
2796433,,,,,,,16778.1,123663.0000000002,15,1694281511.0558598,1694281200,
2796434,,,0.18890077337,0.174,0.205,,,,16,1694281511.0559072,1694281200,
2796435,,,0.1555157654,0.109,0.194,,,,17,1694281511.0559466,1694281200,
2796436,,,,,,,81889295.0,621841673.0,18,1694281511.0559864,1694281200,
2796437,,,,,,,76668000.0,543350829.0,19,1694281511.0560346,1694281200,
2796438,,,23.97608485,17.0,30.0,,,,20,1694281511.0560737,1694281200,
2796439,,,0.0,0.0,0.0,,,,24,1694281511.056123,1694281200,
2796440,,,117.99118627,117.0,118.0,,,,22,1694281511.0561628,1694281200,
2796441,,,0.0,0.0,0.0,,,,26,1694281511.0562017,1694281200,
2796442,,,126.0,126.0,126.0,,,,25,1694281511.0562437,1694281200,
2796443,,,3453.6100231922337,2873.97,5291.24,,,,27,1694281511.0562832,1694281200,
2795762,,,25.655001614,25.6,25.9,,,,5,1694278210.9335678,1694277900,
2795763,,,1005.8619942346668,1003.5,1014.2,,,,6,1694278210.9336128,1694277900,
2795764,,,2913.548005053,2905.2,2915.9,,,,7,1694278210.933658,1694277900,
2795765,,,0.0,0.0,0.0,,,,8,1694278210.9337738,1694277900,
2795766,,,0.0,0.0,0.0,,,,9,1694278210.9338255,1694277900,
2795767,,,1293.6,1293.6,1293.6,,,,10,1694278210.9338722,1694277900,
2795768,,,1.168977252633333,1.01,1.52,,,,11,1694278210.93392,1694277900,
2795769,,,1.3101306796333334,1.25,1.46,,,,12,1694278210.9339616,1694277900,
2795770,,,1.3268529173,1.3,1.38,,,,13,1694278210.934003,1694277900,
2795771,,,,,,,19945.3,214744.29999999996,14,1694278210.9340415,1694277900,
2795772,,,,,,,16286.8,123171.7000000002,15,1694278210.9340825,1694277900,
2795773,,,0.1891107827966666,0.177,0.203,,,,16,1694278210.9341235,1694277900,
2795774,,,0.1558270611033333,0.113,0.192,,,,17,1694278210.934164,1694277900,
2795775,,,,,,,79524258.0,619476636.0,18,1694278210.9342046,1694277900,
2795776,,,,,,,74432638.0,541115467.0,19,1694278210.93426,1694277900,
2795777,,,24.523154606666665,18.0,30.0,,,,20,1694278210.934319,1694277900,
2795778,,,0.0,0.0,0.0,,,,24,1694278210.934385,1694277900,
2795779,,,110.0,110.0,110.0,,,,22,1694278210.9344351,1694277900,
2795780,,,0.0,0.0,0.0,,,,26,1694278210.934491,1694277900,
2795781,,,126.0,126.0,126.0,,,,25,1694278210.9345448,1694277900,
2795782,,,836.2957358393334,825.97,870.88,,,,27,1694278210.9345963,1694277900,
2795783,,,7963.590346373275,7963.5483,7963.6198,,,,28,1694278210.9346526,1694277900,
2795784,,,,,,,26.02401208,3243.849299899982,29,1694278210.9347456,1694277900,1694171005.526459
2795785,,,,,,,435.3175,7885.035399999901,30,1694278210.9348054,1694277900,
2795788,,,356.13576593933334,348.63,390.93,,,,31,1694278210.9349678,1694277900,
2795792,,,480.1596931916668,475.6,488.16,,,,35,1694278210.93517,1694277900,
2795793,,,,,,,3562.7592,3562.5844,36,1694278210.93522,1694277900,
2795797,,,74.80279844466665,74.8,75.0,,,,40,1694278210.935419,1694277900,
2795798,,,74.81361313666666,74.8,75.0,,,,41,1694278210.9354675,1694277900,
2795801,,,,,,,56.259,56.259,44,1694278210.935628,1694277900,
2795802,,,,,,,0.198,56.37999999999349,45,1694278210.9357278,1694277900,
2795803,,,0.0,0.0,0.0,,,,46,1694278210.9357936,1694277900,
2795804,,,0.0,0.0,0.0,,,,47,1694278210.9358726,1694277900,
2795805,,,0.0,0.0,0.0,,,,48,1694278210.935975,1694277900,
2795806,,,0.0,0.0,0.0,,,,49,1694278210.936068,1694277900,
2795807,,,117.40008972333334,117.0,118.0,,,,50,1694278210.9361224,1694277900,
2795808,,,0.0,0.0,0.0,,,,51,1694278210.936173,1694277900,
2795809,,,-63.62688225,-66.0,-62.0,,,,52,1694278210.936215,1694277900,
2795810,,,,,,,439.215,439.215,53,1694278210.9362586,1694277900,
2795811,,,,,,,1.852,441.3629999998384,54,1694278210.9363,1694277900,
2795812,,,100.42409541333336,91.0,130.0,,,,55,1694278210.9363415,1694277900,
2795813,,,117.84502786333336,106.0,143.0,,,,56,1694278210.9363873,1694277900,
2795814,,,60.484517163333294,0.0,91.0,,,,57,1694278210.9364316,1694277900,
2795815,,,0.8528700465,0.74,1.0,,,,58,1694278210.9364753,1694277900,
2795816,,,125.86313846999998,125.0,126.0,,,,59,1694278210.9365182,1694277900,
2796066,,,46.5,46.5,46.5,,,,2,1694279710.9970832,1694279400,
2796067,,,21.6,21.6,21.6,,,,3,1694279710.997302,1694279400,
2796069,,,25.680001840666662,25.6,25.7,,,,5,1694279710.9974246,1694279400,
2796070,,,1006.1950637899998,1002.4,1008.1,,,,6,1694279710.9974754,1694279400,
2796071,,,2913.219936636,2911.3,2917.1,,,,7,1694279710.9975214,1694279400,
2796072,,,0.0,0.0,0.0,,,,8,1694279710.9975634,1694279400,
2796073,,,0.0,0.0,0.0,,,,9,1694279710.9976056,1694279400,
2796074,,,1293.6,1293.6,1293.6,,,,10,1694279710.9976487,1694279400,
2796075,,,1.2538639488,0.91,1.7,,,,11,1694279710.9977372,1694279400,
2796076,,,1.2824326058999995,1.2,1.35,,,,12,1694279710.9977822,1694279400,
2796077,,,1.302699378,1.28,1.32,,,,13,1694279710.9978266,1694279400,
2796078,,,,,,,20215.9,215014.89999999997,14,1694279710.997868,1694279400,
2796079,,,,,,,16509.6,123394.50000000016,15,1694279710.9979165,1694279400,
2796080,,,0.1907798456766666,0.175,0.207,,,,16,1694279710.9979603,1694279400,
2796081,,,0.1573501717666666,0.109,0.197,,,,17,1694279710.9980016,1694279400,
2796082,,,,,,,80596509.0,620548887.0,18,1694279710.998043,1694279400,
2796083,,,,,,,75447534.0,542130363.0,19,1694279710.9980834,1694279400,
2796084,,,24.250092533333333,17.0,30.0,,,,20,1694279710.9981256,1694279400,
2796085,,,0.0,0.0,0.0,,,,24,1694279710.9981673,1694279400,
2796086,,,113.54775626666668,113.0,114.0,,,,22,1694279710.9982092,1694279400,
2796087,,,0.0,0.0,0.0,,,,26,1694279710.99825,1694279400,
2796088,,,126.0,126.0,126.0,,,,25,1694279710.9982924,1694279400,
2796089,,,1626.5645172786335,787.7,2510.72,,,,27,1694279710.9983332,1694279400,
2796090,,,7964.252198624884,7964.1857,7964.3113,,,,28,1694279710.9983766,1694279400,
2796091,,,,,,,26.30849518,3244.1337829999816,29,1694279710.998419,1694279400,1694171005.526459
2796092,,,,,,,436.009,7885.7268999999005,30,1694279710.9984612,1694279400,
2796095,,,327.27897332126673,297.65,1071.83,,,,31,1694279710.9986348,1694279400,
2796099,,,1299.3007112117666,488.57,1706.02,,,,35,1694279710.9988365,1694279400,
2795818,,,46.5,46.5,46.5,,,,2,1694278510.822575,1694278200,
2795819,,,21.6,21.6,21.6,,,,3,1694278510.8228374,1694278200,
2795821,,,25.660007516666663,25.6,25.8,,,,5,1694278510.8229582,1694278200,
2795822,,,1005.8416498236664,1003.9,1009.8,,,,6,1694278510.8230023,1694278200,
2795823,,,2913.5783527866665,2909.6,2915.6,,,,7,1694278510.8230438,1694278200,
2795824,,,0.0,0.0,0.0,,,,8,1694278510.823086,1694278200,
2795825,,,0.0,0.0,0.0,,,,9,1694278510.8231268,1694278200,
2795826,,,1293.6,1293.6,1293.6,,,,10,1694278510.823167,1694278200,
2795827,,,1.1930400317000005,0.96,1.54,,,,11,1694278510.8232057,1694278200,
2795828,,,1.2308035284333332,1.16,1.29,,,,12,1694278510.8232455,1694278200,
2795829,,,1.2817319430666665,1.25,1.3,,,,13,1694278510.823286,1694278200,
2795830,,,,,,,19999.1,214798.09999999992,14,1694278510.8233347,1694278200,
2795831,,,,,,,16331.1,123216.0000000002,15,1694278510.823377,1694278200,
2795832,,,0.18833944362,0.172,0.203,,,,16,1694278510.8234162,1694278200,
2795833,,,0.1548452699566667,0.1,0.193,,,,17,1694278510.823456,1694278200,
2795834,,,,,,,79735092.0,619687470.0,18,1694278510.823495,1694278200,
2795835,,,,,,,74632378.0,541315207.0,19,1694278510.823534,1694278200,
2795836,,,24.07354687333333,17.0,29.0,,,,20,1694278510.8235743,1694278200,
2795837,,,0.0,0.0,0.0,,,,24,1694278510.8236144,1694278200,
2795838,,,110.70119652666666,110.0,111.0,,,,22,1694278510.823655,1694278200,
2795839,,,0.0,0.0,0.0,,,,26,1694278510.8237307,1694278200,
2795840,,,126.0,126.0,126.0,,,,25,1694278510.8237786,1694278200,
2795841,,,2411.4534192719334,832.39,5497.22,,,,27,1694278510.823819,1694278200,
2795842,,,7963.671889459725,7963.6198,7963.7457,,,,28,1694278510.8238602,1694278200,
2795843,,,,,,,26.07580734,3243.9010951599817,29,1694278510.8239012,1694278200,1694171005.526459
2795844,,,,,,,435.4434,7885.161299999901,30,1694278510.823943,1694278200,
2795847,,,1166.9389313897666,349.07,2705.22,,,,31,1694278510.8240645,1694278200,
2795851,,,1244.5580560764,480.35,2792.0,,,,35,1694278510.824281,1694278200,
2795852,,,,,,,3562.8256,3562.6508000000003,36,1694278510.8243213,1694278200,
2795856,,,74.8,74.8,74.8,,,,40,1694278510.824475,1694278200,
2795857,,,74.8,74.8,74.8,,,,41,1694278510.824517,1694278200,
2795860,,,,,,,56.26,56.26,44,1694278510.8246956,1694278200,
2795861,,,,,,,0.199,56.380999999993485,45,1694278510.824747,1694278200,
2795862,,,16.094503773333333,0.0,660.0,,,,46,1694278510.82479,1694278200,
2795863,,,56.70061479666667,0.0,1378.0,,,,47,1694278510.8248289,1694278200,
2795864,,,52.10334315666667,0.0,1210.0,,,,48,1694278510.8248684,1694278200,
2795865,,,0.0147973288666666,0.0,0.63,,,,49,1694278510.8249073,1694278200,
2795866,,,116.57261800666669,115.0,117.0,,,,50,1694278510.8249445,1694278200,
2795867,,,0.4921209600333333,0.0,11.958,,,,51,1694278510.8250062,1694278200,
2795868,,,-64.24689676,-66.0,-62.0,,,,52,1694278510.8250637,1694278200,
2795869,,,,,,,439.223,439.223,53,1694278510.8251138,1694278200,
2795870,,,,,,,1.86,441.3709999998384,54,1694278510.8251538,1694278200,
2795871,,,100.1275155566667,91.0,120.0,,,,55,1694278510.8251953,1694278200,
2795872,,,117.00595641666662,105.0,135.0,,,,56,1694278510.825235,1694278200,
2795873,,,59.85351636333338,0.0,85.0,,,,57,1694278510.8252764,1694278200,
2795874,,,0.8563071375,0.75,1.0,,,,58,1694278510.825315,1694278200,
2795875,,,124.87950896,124.0,126.0,,,,59,1694278510.825359,1694278200,
2796125,,,46.5,46.5,46.5,,,,2,1694280011.447586,1694279700,
2796126,,,21.6,21.6,21.6,,,,3,1694280011.4478283,1694279700,
2796128,,,25.670008697666667,25.6,25.8,,,,5,1694280011.447932,1694279700,
2796129,,,1006.2412050666666,1002.4,1011.3,,,,6,1694280011.447976,1694279700,
2796130,,,2913.173794907,2908.1,2917.0,,,,7,1694280011.44802,1694279700,
2796131,,,0.0,0.0,0.0,,,,8,1694280011.4480648,1694279700,
2796132,,,0.0,0.0,0.0,,,,9,1694280011.448107,1694279700,
2796133,,,1293.6,1293.6,1293.6,,,,10,1694280011.4481487,1694279700,
2796134,,,1.2895014865666663,1.09,1.78,,,,11,1694280011.4481974,1694279700,
2796135,,,1.2759671099333332,1.22,1.39,,,,12,1694280011.448239,1694279700,
2796136,,,1.2833001254999998,1.26,1.32,,,,13,1694280011.4482818,1694279700,
2796137,,,,,,,20270.3,215069.29999999996,14,1694280011.448326,1694279700,
2796138,,,,,,,16554.7,123439.60000000018,15,1694280011.448367,1694279700,
2796139,,,0.19021788346,0.175,0.207,,,,16,1694280011.4484088,1694279700,
2796140,,,0.1577280680233333,0.11,0.197,,,,17,1694280011.4484503,1694279700,
2796141,,,,,,,80815514.0,620767892.0,18,1694280011.4484923,1694279700,
2796142,,,,,,,75654821.0,542337650.0,19,1694280011.4485404,1694279700,
2796143,,,25.50059210333333,18.0,36.0,,,,20,1694280011.44858,1694279700,
2796144,,,0.0,0.0,0.0,,,,24,1694280011.4486208,1694279700,
2796145,,,114.16464304666668,114.0,115.0,,,,22,1694280011.448735,1694279700,
2796146,,,0.0,0.0,0.0,,,,26,1694280011.4488094,1694279700,
2796147,,,126.0,126.0,126.0,,,,25,1694280011.4488547,1694279700,
2796148,,,1609.145832580333,788.22,2535.23,,,,27,1694280011.4488957,1694279700,
2796149,,,7964.386129713953,7964.3113,7964.4393,,,,28,1694280011.4489386,1694279700,
2796150,,,,,,,26.36115438,3244.1864421999817,29,1694280011.4489791,1694279700,1694171005.526459
2796151,,,,,,,436.137,7885.8548999999,30,1694280011.4490232,1694279700,
2796154,,,320.9707942931,298.51,1063.06,,,,31,1694280011.4491496,1694279700,
2795886,,,1.482551476033333,1.13,1.79,,,,11,1694278811.4023323,1694278500,
2795887,,,1.3693717456,1.25,1.46,,,,12,1694278811.4024005,1694278500,
2795888,,,1.3225702250666664,1.27,1.35,,,,13,1694278811.4024634,1694278500,
2795889,,,,,,,20053.1,214852.09999999992,14,1694278811.4025316,1694278500,
2795890,,,,,,,16375.5,123260.40000000018,15,1694278811.40259,1694278500,
2795891,,,0.1888697910799999,0.176,0.202,,,,16,1694278811.4026434,1694278500,
2795892,,,0.1551026556966666,0.104,0.192,,,,17,1694278811.402729,1694278500,
2795893,,,,,,,79946555.0,619898933.0,18,1694278811.402783,1694278500,
2795894,,,,,,,74832877.0,541515706.0,19,1694278811.4028404,1694278500,
2795895,,,23.950032996666668,17.0,29.0,,,,20,1694278811.4028933,1694278500,
2795896,,,0.0,0.0,0.0,,,,24,1694278811.4029438,1694278500,
2795897,,,111.30794000333336,111.0,112.0,,,,22,1694278811.4030015,1694278500,
2795898,,,0.0,0.0,0.0,,,,26,1694278811.4030604,1694278500,
2795899,,,126.0,126.0,126.0,,,,25,1694278811.4031425,1694278500,
2795900,,,2642.9709028889997,870.51,5391.78,,,,27,1694278811.403198,1694278500,
2795901,,,7963.963511050813,7963.7457,7964.0416,,,,28,1694278811.4032562,1694278500,
2795902,,,,,,,26.1975406,3244.0228284199816,29,1694278811.403309,1694278500,1694171005.526459
2795903,,,,,,,435.7393,7885.457199999901,30,1694278811.403363,1694278500,
2795906,,,1289.2894975083998,384.69,2653.52,,,,31,1694278811.4035194,1694278500,
2795910,,,1353.6524354359,484.68,2742.9,,,,35,1694278811.403761,1694278500,
2795911,,,,,,,3562.9767,3562.8019000000004,36,1694278811.403813,1694278500,
2795915,,,74.8,74.8,74.8,,,,40,1694278811.4040065,1694278500,
2795916,,,74.8,74.8,74.8,,,,41,1694278811.4040525,1694278500,
2795919,,,,,,,56.262,56.262,44,1694278811.4041734,1694278500,
2795920,,,,,,,0.2,56.38199999999348,45,1694278811.404224,1694278500,
2795921,,,14.811528223333331,0.0,660.0,,,,46,1694278811.404263,1694278500,
2795922,,,52.0312009,0.0,1047.0,,,,47,1694278811.4043033,1694278500,
2795923,,,47.88504994666666,0.0,1033.0,,,,48,1694278811.4043489,1694278500,
2795924,,,0.0207850815,0.0,1.0,,,,49,1694278811.404389,1694278500,
2795925,,,116.41466114666667,115.0,117.0,,,,50,1694278811.4044273,1694278500,
2795926,,,0.4522305850900001,0.0,9.085,,,,51,1694278811.4045048,1694278500,
2795927,,,-63.27417812666667,-65.0,-61.0,,,,52,1694278811.404564,1694278500,
2795928,,,,,,,439.232,439.232,53,1694278811.4046078,1694278500,
2795929,,,,,,,1.869,441.3799999998384,54,1694278811.4046474,1694278500,
2795930,,,100.49457287333328,91.0,127.0,,,,55,1694278811.404739,1694278500,
2795931,,,117.02084587,106.0,153.0,,,,56,1694278811.404801,1694278500,
2795932,,,58.09603860999999,0.0,112.0,,,,57,1694278811.4048882,1694278500,
2795933,,,0.859870557633333,0.68,1.0,,,,58,1694278811.4049475,1694278500,
2795934,,,124.78715257666666,124.0,126.0,,,,59,1694278811.4049895,1694278500,
2796184,,,46.5,46.5,46.5,,,,2,1694280310.966587,1694280000,
2796185,,,21.6,21.6,21.6,,,,3,1694280310.9668708,1694280000,
2796187,,,25.62499375333333,25.6,25.7,,,,5,1694280310.9670515,1694280000,
2796188,,,1004.4340708406668,1001.6,1008.2,,,,6,1694280310.967132,1694280000,
2796189,,,2915.000925120333,2911.3,2917.8,,,,7,1694280310.9672096,1694280000,
2796190,,,0.0,0.0,0.0,,,,8,1694280310.9672885,1694280000,
2796191,,,0.0,0.0,0.0,,,,9,1694280310.967479,1694280000,
2796192,,,1293.6,1293.6,1293.6,,,,10,1694280310.9675536,1694280000,
2796193,,,1.2964844501666666,0.98,1.78,,,,11,1694280310.967629,1694280000,
2796194,,,1.2940374299333333,1.23,1.39,,,,12,1694280310.967755,1694280000,
2796195,,,1.2831680442,1.26,1.32,,,,13,1694280310.9678328,1694280000,
2796196,,,,,,,20324.6,215123.59999999992,14,1694280310.9679136,1694280000,
2796197,,,,,,,16599.3,123484.2000000002,15,1694280310.967994,1694280000,
2796198,,,0.1898675211,0.178,0.203,,,,16,1694280310.9680688,1694280000,
2796199,,,0.1561407882566666,0.116,0.196,,,,17,1694280310.9681442,1694280000,
2796200,,,,,,,81032691.0,620985069.0,18,1694280310.96822,1694280000,
2796201,,,,,,,75859493.0,542542322.0,19,1694280310.968294,1694280000,
2796202,,,24.150471093333334,18.0,30.0,,,,20,1694280310.968371,1694280000,
2796203,,,0.0,0.0,0.0,,,,24,1694280310.9684455,1694280000,
2796204,,,115.0,115.0,115.0,,,,22,1694280310.9685245,1694280000,
2796205,,,0.0,0.0,0.0,,,,26,1694280310.9686038,1694280000,
2796206,,,126.0,126.0,126.0,,,,25,1694280310.9687593,1694280000,
2796207,,,4586.552191755766,788.89,8178.06,,,,27,1694280310.9688509,1694280000,
2796208,,,7964.567857569602,7964.4393,7964.7328,,,,28,1694280310.9689283,1694280000,
2796209,,,,,,,26.48190028,3244.307188099982,29,1694280310.969005,1694280000,1694171005.526459
2796210,,,,,,,436.4305,7886.1483999999,30,1694280310.9690895,1694280000,
2796213,,,2452.878194292933,298.51,4486.03,,,,31,1694280310.9693265,1694280000,
2796217,,,2133.340551677167,488.77,3693.54,,,,35,1694280310.9696414,1694280000,
2796218,,,,,,,3563.408,3563.2332,36,1694280310.9697554,1694280000,
2796222,,,75.42050017866667,75.4,75.6,,,,40,1694280310.9700694,1694280000,
2796223,,,75.41782917933335,75.4,75.6,,,,41,1694280310.970145,1694280000,
2796004,,,25.68767313,25.6,25.8,,,,5,1694279410.9952466,1694279100,
2796005,,,1006.1184421143332,1002.1,1010.2,,,,6,1694279410.99531,1694279100,
2796006,,,2913.2965605610007,2909.2,2917.4,,,,7,1694279410.995376,1694279100,
2796007,,,0.0,0.0,0.0,,,,8,1694279410.995427,1694279100,
2796008,,,0.0,0.0,0.0,,,,9,1694279410.9954696,1694279100,
2796009,,,1293.6,1293.6,1293.6,,,,10,1694279410.995515,1694279100,
2796010,,,1.3591748667666663,0.92,1.99,,,,11,1694279410.9955585,1694279100,
2796011,,,1.379596004966667,1.25,1.49,,,,12,1694279410.995605,1694279100,
2796012,,,1.3404656049000003,1.3,1.37,,,,13,1694279410.995655,1694279100,
2796013,,,,,,,20161.3,214960.29999999996,14,1694279410.995736,1694279100,
2796014,,,,,,,16464.6,123349.50000000016,15,1694279410.9957771,1694279100,
2796015,,,0.1892031248966666,0.173,0.204,,,,16,1694279410.9958234,1694279100,
2796016,,,0.15502637625,0.105,0.197,,,,17,1694279410.995863,1694279100,
2796017,,,,,,,80374252.0,620326630.0,18,1694279410.995912,1694279100,
2796018,,,,,,,75238159.0,541920988.0,19,1694279410.9959586,1694279100,
2796019,,,23.949893106666668,17.0,30.0,,,,20,1694279410.9960089,1694279100,
2796020,,,0.0,0.0,0.0,,,,24,1694279410.9960496,1694279100,
2796021,,,112.92126854666668,112.0,113.0,,,,22,1694279410.9960992,1694279100,
2796022,,,0.0,0.0,0.0,,,,26,1694279410.9961376,1694279100,
2796023,,,126.0,126.0,126.0,,,,25,1694279410.996186,1694279100,
2796024,,,811.1355758047667,752.96,1557.11,,,,27,1694279410.9962268,1694279100,
2796025,,,7964.157996096223,7964.1174,7964.1857,,,,28,1694279410.9962666,1694279100,
2796026,,,,,,,26.25682334,3244.0821111599817,29,1694279410.9963162,1694279100,1694171005.526459
2796027,,,,,,,435.8834,7885.6012999999,30,1694279410.996385,1694279100,
2796036,,,320.99638119273334,265.14,1063.57,,,,31,1694279410.996806,1694279100,
2796040,,,490.1523792161335,486.37,508.41,,,,35,1694279410.996973,1694279100,
2796041,,,,,,,3563.0587,3562.8839000000003,36,1694279410.9970129,1694279100,
2796045,,,74.95382923066667,74.8,75.0,,,,40,1694279410.9971817,1694279100,
2796046,,,74.946481964,74.8,75.0,,,,41,1694279410.9972212,1694279100,
2796049,,,,,,,56.263,56.263,44,1694279410.997337,1694279100,
2796050,,,,,,,0.201,56.38299999999348,45,1694279410.9974172,1694279100,
2796051,,,15.873281466666665,0.0,659.0,,,,46,1694279410.9974618,1694279100,
2796052,,,56.37786435666666,0.0,1057.0,,,,47,1694279410.9975002,1694279100,
2796053,,,51.70140069,0.0,1053.0,,,,48,1694279410.9975383,1694279100,
2796054,,,0.0181844694666666,0.0,1.0,,,,49,1694279410.9975784,1694279100,
2796055,,,116.95995148,115.0,117.0,,,,50,1694279410.9976172,1694279100,
2796056,,,0.4848275261900001,0.0,9.085,,,,51,1694279410.9976563,1694279100,
2796057,,,-64.00010265666667,-67.0,-61.0,,,,52,1694279410.9977293,1694279100,
2796058,,,,,,,439.248,439.248,53,1694279410.9977784,1694279100,
2796059,,,,,,,1.886,441.3969999998384,54,1694279410.9978185,1694279100,
2796060,,,100.12484636999996,91.0,121.0,,,,55,1694279410.997858,1694279100,
2796061,,,116.07223626000008,105.0,130.0,,,,56,1694279410.9978995,1694279100,
2796062,,,57.05684274333333,0.0,87.0,,,,57,1694279410.9979386,1694279100,
2796063,,,0.8636122440666666,0.73,1.0,,,,58,1694279410.9979796,1694279100,
2796064,,,125.15693685333332,124.0,126.0,,,,59,1694279410.9980185,1694279100,
2796361,,,46.5,46.5,46.5,,,,2,1694281211.0254476,1694280900,
2796362,,,21.6,21.6,21.6,,,,3,1694281211.0257225,1694280900,
2796364,,,25.69734675533333,25.6,25.8,,,,5,1694281211.0259051,1694280900,
2796365,,,1007.0439766936664,1002.4,1011.8,,,,6,1694281211.025957,1694280900,
2796366,,,2912.371023267333,2907.6,2917.0,,,,7,1694281211.0260024,1694280900,
2796367,,,0.0,0.0,0.0,,,,8,1694281211.0260477,1694280900,
2796368,,,0.0,0.0,0.0,,,,9,1694281211.0260904,1694280900,
2796369,,,1293.6,1293.6,1293.6,,,,10,1694281211.0262318,1694280900,
2796370,,,1.3679749538,1.08,1.72,,,,11,1694281211.026328,1694280900,
2796371,,,1.3542540144666666,1.3,1.43,,,,12,1694281211.0263984,1694280900,
2796372,,,1.3012652436333334,1.29,1.33,,,,13,1694281211.0264623,1694280900,
2796373,,,,,,,20487.0,215285.99999999997,14,1694281211.0265412,1694280900,
2796374,,,,,,,16733.5,123618.4000000002,15,1694281211.0265903,1694280900,
2796375,,,0.18855431667,0.169,0.203,,,,16,1694281211.026638,1694280900,
2796376,,,0.15553770724,0.109,0.195,,,,17,1694281211.026725,1694280900,
2796377,,,,,,,81675132.0,621627510.0,18,1694281211.0267725,1694280900,
2796378,,,,,,,76465747.0,543148576.0,19,1694281211.0268114,1694280900,
2796379,,,24.526983933333334,18.0,30.0,,,,20,1694281211.026852,1694280900,
2796380,,,0.0,0.0,0.0,,,,24,1694281211.0268936,1694280900,
2796381,,,117.0,117.0,117.0,,,,22,1694281211.0269346,1694280900,
2796382,,,0.0,0.0,0.0,,,,26,1694281211.0269756,1694280900,
2796383,,,126.0,126.0,126.0,,,,25,1694281211.0270174,1694280900,
2796384,,,2893.2564016967,2836.37,3121.95,,,,27,1694281211.0270567,1694280900,
2796385,,,7965.61410951014,7965.5232,7965.7171,,,,28,1694281211.0270972,1694280900,
2796386,,,,,,,26.8868413,3244.712129119982,29,1694281211.0271378,1694280900,1694171005.526459
2796387,,,,,,,437.4148,7887.1326999999,30,1694281211.02718,1694280900,
2796100,,,,,,,3563.1565,3562.9817000000003,36,1694279710.9988787,1694279400,
2796104,,,75.341046408,75.0,75.4,,,,40,1694279710.999118,1694279400,
2796105,,,75.332949664,75.0,75.4,,,,41,1694279710.999185,1694279400,
2796108,,,,,,,56.264,56.264,44,1694279710.9993412,1694279400,
2796109,,,,,,,0.203,56.38499999999348,45,1694279710.999414,1694279400,
2796110,,,15.481578856666664,0.0,654.0,,,,46,1694279710.9994588,1694279400,
2796111,,,27.34212415,0.0,1037.0,,,,47,1694279710.9995306,1694279400,
2796112,,,21.78639384,0.0,1031.0,,,,48,1694279710.99958,1694279400,
2796113,,,0.0450297463333333,0.0,1.0,,,,49,1694279710.9996457,1694279400,
2796114,,,116.57964320666666,115.0,117.0,,,,50,1694279710.999729,1694279400,
2796115,,,0.23779215321,0.0,9.034,,,,51,1694279710.9997745,1694279400,
2796116,,,-64.70006998,-67.0,-63.0,,,,52,1694279710.9998453,1694279400,
2796117,,,,,,,439.257,439.257,53,1694279710.999895,1694279400,
2796118,,,,,,,1.894,441.4049999998384,54,1694279710.9999683,1694279400,
2796119,,,100.46592384333331,91.0,122.0,,,,55,1694279711.0000136,1694279400,
2796120,,,116.48235568333332,105.0,134.0,,,,56,1694279711.0000863,1694279400,
2796121,,,57.06513452000001,0.0,87.0,,,,57,1694279711.000146,1694279400,
2796122,,,0.8631733878666669,0.73,1.0,,,,58,1694279711.0002096,1694279400,
2796123,,,124.91776545666666,124.0,126.0,,,,59,1694279711.000286,1694279400,
2796302,,,46.54500066133333,46.5,46.6,,,,2,1694280911.0056682,1694280600,
2796303,,,21.6,21.6,21.6,,,,3,1694280911.0058968,1694280600,
2796305,,,25.67029937633333,25.6,25.8,,,,5,1694280911.006006,1694280600,
2796306,,,1005.738039714,1002.5,1012.9,,,,6,1694280911.0060494,1694280600,
2796307,,,2913.6719660976664,2906.5,2916.9,,,,7,1694280911.006095,1694280600,
2796308,,,0.0,0.0,0.0,,,,8,1694280911.0061383,1694280600,
2796309,,,0.0,0.0,0.0,,,,9,1694280911.0061803,1694280600,
2796310,,,1293.6,1293.6,1293.6,,,,10,1694280911.006221,1694280600,
2796311,,,1.3924882538,1.17,1.66,,,,11,1694280911.0062623,1694280600,
2796312,,,1.3143255921999997,1.22,1.36,,,,12,1694280911.0063035,1694280600,
2796313,,,1.2825304414666667,1.25,1.3,,,,13,1694280911.006344,1694280600,
2796314,,,,,,,20433.0,215231.99999999997,14,1694280911.006385,1694280600,
2796315,,,,,,,16689.0,123573.9000000002,15,1694280911.0064316,1694280600,
2796316,,,0.1895509073966666,0.176,0.203,,,,16,1694280911.006473,1694280600,
2796317,,,0.1571236071033333,0.106,0.193,,,,17,1694280911.0065136,1694280600,
2796318,,,,,,,81462571.0,621414949.0,18,1694280911.0065536,1694280600,
2796319,,,,,,,76265294.0,542948123.0,19,1694280911.0065925,1694280600,
2796320,,,24.50042228,18.0,30.0,,,,20,1694280911.006632,1694280600,
2796321,,,0.0,0.0,0.0,,,,24,1694280911.0066714,1694280600,
2796322,,,116.37772650666666,116.0,117.0,,,,22,1694280911.006737,1694280600,
2796323,,,0.0,0.0,0.0,,,,26,1694280911.0067792,1694280600,
2796324,,,126.0,126.0,126.0,,,,25,1694280911.0068305,1694280600,
2796325,,,3288.841924023001,2844.06,3880.48,,,,27,1694280911.0068705,1694280600,
2796326,,,7965.363725286396,7965.1832,7965.5232,,,,28,1694280911.0069118,1694280600,
2796327,,,,,,,26.80707084,3244.632358659982,29,1694280911.0069523,1694280600,1694171005.526459
2796328,,,,,,,437.2209,7886.9387999999,30,1694280911.0069942,1694280600,
2796331,,,1761.5482308278,1372.4,2338.62,,,,31,1694280911.0071113,1694280600,
2796335,,,1527.5034746279,1468.63,1567.49,,,,35,1694280911.0075798,1694280600,
2796336,,,,,,,3563.7525,3563.5777000000003,36,1694280911.00762,1694280600,
2796340,,,75.6,75.6,75.6,,,,40,1694280911.007829,1694280600,
2796341,,,75.6,75.6,75.6,,,,41,1694280911.0078745,1694280600,
2796344,,,,,,,56.268,56.268,44,1694280911.008039,1694280600,
2796345,,,,,,,0.206,56.38799999999348,45,1694280911.0080814,1694280600,
2796346,,,12.54989231,0.0,648.0,,,,46,1694280911.008124,1694280600,
2796347,,,50.99581079666667,0.0,1025.0,,,,47,1694280911.0081656,1694280600,
2796348,,,47.15541753666666,0.0,1021.0,,,,48,1694280911.008206,1694280600,
2796349,,,0.0123344941,0.0,0.63,,,,49,1694280911.0082552,1694280600,
2796350,,,115.18839114666667,114.0,116.0,,,,50,1694280911.0083106,1694280600,
2796351,,,0.4465547567466667,0.0,8.976,,,,51,1694280911.0083826,1694280600,
2796352,,,-64.40003177333334,-66.0,-63.0,,,,52,1694280911.0084507,1694280600,
2796353,,,,,,,439.291,439.291,53,1694280911.0085309,1694280600,
2796354,,,,,,,1.928,441.4389999998384,54,1694280911.008628,1694280600,
2796355,,,100.3106208233334,91.0,123.0,,,,55,1694280911.0087178,1694280600,
2796356,,,117.28476332333337,106.0,132.0,,,,56,1694280911.008767,1694280600,
2796357,,,59.41927030666666,0.0,90.0,,,,57,1694280911.0088084,1694280600,
2796358,,,0.854987119433333,0.71,1.0,,,,58,1694280911.0088513,1694280600,
2796359,,,123.41534643,123.0,124.0,,,,59,1694280911.0088935,1694280600,
2796597,,,46.6,46.6,46.6,,,,2,1694282410.9808218,1694282100,
2796598,,,21.7,21.7,21.7,,,,3,1694282410.9810066,1694282100,
2796600,,,25.652462028333336,25.6,25.8,,,,5,1694282410.9811158,1694282100,
2796601,,,1005.7315896599996,1003.4,1010.3,,,,6,1694282410.981159,1694282100,
2796602,,,2913.683409594667,2909.1,2916.0,,,,7,1694282410.981205,1694282100,
2796158,,,1288.1691916561003,488.81,1497.36,,,,35,1694280011.44932,1694279700,
2796159,,,,,,,3563.2589,3563.0841,36,1694280011.44936,1694279700,
2796163,,,75.4,75.4,75.4,,,,40,1694280011.4495206,1694279700,
2796164,,,75.4,75.4,75.4,,,,41,1694280011.4495606,1694279700,
2796167,,,,,,,56.265,56.265,44,1694280011.4497066,1694279700,
2796168,,,,,,,0.204,56.38599999999348,45,1694280011.4497554,1694279700,
2796169,,,15.86583459,0.0,650.0,,,,46,1694280011.4497955,1694279700,
2796170,,,44.56184311,0.0,1049.0,,,,47,1694280011.4498346,1694279700,
2796171,,,39.77360246,0.0,1017.0,,,,48,1694280011.4498746,1694279700,
2796172,,,0.0154210582333333,0.0,0.63,,,,49,1694280011.4499135,1694279700,
2796173,,,116.66187370333331,114.0,117.0,,,,50,1694280011.4499524,1694279700,
2796174,,,0.3890019036866666,0.0,9.012,,,,51,1694280011.4499917,1694279700,
2796175,,,-65.77378858333334,-69.0,-64.0,,,,52,1694280011.4500377,1694279700,
2796176,,,,,,,439.265,439.265,53,1694280011.450078,1694279700,
2796177,,,,,,,1.903,441.4139999998384,54,1694280011.4501195,1694279700,
2796178,,,100.44887425666666,91.0,119.0,,,,55,1694280011.4501655,1694279700,
2796179,,,116.96612979999996,106.0,149.0,,,,56,1694280011.4502385,1694279700,
2796180,,,58.899136600000006,0.0,105.0,,,,57,1694280011.4503,1694279700,
2796181,,,0.8593756637000003,0.71,1.0,,,,58,1694280011.4505,1694279700,
2796182,,,124.83352757333331,124.0,125.0,,,,59,1694280011.4505525,1694279700,
2796243,,,46.5,46.5,46.5,,,,2,1694280610.9919002,1694280300,
2796244,,,21.6,21.6,21.6,,,,3,1694280610.9920878,1694280300,
2796246,,,25.642344831,25.5,25.7,,,,5,1694280610.992195,1694280300,
2796247,,,1005.1726225923333,1001.2,1009.0,,,,6,1694280610.99224,1694280300,
2796248,,,2914.227378638667,2910.4,2918.2,,,,7,1694280610.992285,1694280300,
2796249,,,0.0,0.0,0.0,,,,8,1694280610.992335,1694280300,
2796250,,,0.0,0.0,0.0,,,,9,1694280610.9923773,1694280300,
2796251,,,1293.6,1293.6,1293.6,,,,10,1694280610.992426,1694280300,
2796252,,,1.1945949749,0.97,1.54,,,,11,1694280610.9924712,1694280300,
2796253,,,1.2342966550333334,1.19,1.29,,,,12,1694280610.9925203,1694280300,
2796254,,,1.258500070566667,1.24,1.28,,,,13,1694280610.9925623,1694280300,
2796255,,,,,,,20378.8,215177.79999999996,14,1694280610.9926052,1694280300,
2796256,,,,,,,16644.1,123529.0000000002,15,1694280610.9926465,1694280300,
2796257,,,0.1892280443566666,0.175,0.202,,,,16,1694280610.9927905,1694280300,
2796258,,,0.1565762921066666,0.109,0.195,,,,17,1694280610.992838,1694280300,
2796259,,,,,,,81246966.0,621199344.0,18,1694280610.9928875,1694280300,
2796260,,,,,,,76061790.0,542744619.0,19,1694280610.9929285,1694280300,
2796261,,,24.200797166666664,17.0,30.0,,,,20,1694280610.9929686,1694280300,
2796262,,,0.0,0.0,0.0,,,,24,1694280610.993009,1694280300,
2796263,,,115.76775255666668,115.0,116.0,,,,22,1694280610.9930592,1694280300,
2796264,,,0.0,0.0,0.0,,,,26,1694280610.9930997,1694280300,
2796265,,,126.0,126.0,126.0,,,,25,1694280610.9931486,1694280300,
2796266,,,4762.484909951467,3733.5,8269.34,,,,27,1694280610.993191,1694280300,
2796267,,,7965.03799207666,7964.7328,7965.1832,,,,28,1694280610.9932315,1694280300,
2796268,,,,,,,26.66719484,3244.4924826599818,29,1694280610.993271,1694280300,1694171005.526459
2796269,,,,,,,436.8809,7886.5987999999,30,1694280610.993313,1694280300,
2796272,,,2793.460989192,2228.19,4549.12,,,,31,1694280610.993445,1694280300,
2796276,,,1968.9909132397668,1496.75,3720.22,,,,35,1694280610.9936142,1694280300,
2796277,,,,,,,3563.5992,3563.4244000000003,36,1694280610.9936574,1694280300,
2796281,,,75.6,75.6,75.6,,,,40,1694280610.9938614,1694280300,
2796282,,,75.6,75.6,75.6,,,,41,1694280610.9939032,1694280300,
2796285,,,,,,,56.267,56.267,44,1694280610.9940338,1694280300,
2796286,,,,,,,0.205,56.38699999999348,45,1694280610.9940777,1694280300,
2796287,,,16.117180419999997,0.0,633.0,,,,46,1694280610.994121,1694280300,
2796288,,,45.937362580000006,0.0,1003.0,,,,47,1694280610.9941635,1694280300,
2796289,,,40.84508806333333,0.0,999.0,,,,48,1694280610.9942138,1694280300,
2796290,,,0.0165712128,0.0,0.67,,,,49,1694280610.9942553,1694280300,
2796291,,,114.47403809333332,113.0,115.0,,,,50,1694280610.9942985,1694280300,
2796292,,,0.4034599393833333,0.0,8.792,,,,51,1694280610.994346,1694280300,
2796293,,,-64.92582577333332,-68.0,-63.0,,,,52,1694280610.994387,1694280300,
2796294,,,,,,,439.282,439.282,53,1694280610.9944284,1694280300,
2796295,,,,,,,1.919,441.4299999998384,54,1694280610.9944685,1694280300,
2796296,,,100.20242545000004,91.0,117.0,,,,55,1694280610.9945154,1694280300,
2796297,,,116.6927987466667,105.0,150.0,,,,56,1694280610.994557,1694280300,
2796298,,,58.63454533666665,0.0,106.0,,,,57,1694280610.9945984,1694280300,
2796299,,,0.8591775564333327,0.71,1.0,,,,58,1694280610.994639,1694280300,
2796300,,,122.56656256333332,121.0,123.0,,,,59,1694280610.994701,1694280300,
2796538,,,46.6,46.6,46.6,,,,2,1694282110.9731724,1694281800,
2796539,,,21.64253237533333,21.6,21.7,,,,3,1694282110.9733646,1694281800,
2796226,,,,,,,56.265,56.265,44,1694280310.9703526,1694280000,
2796227,,,,,,,0.204,56.38599999999348,45,1694280310.9704304,1694280000,
2796228,,,0.0,0.0,0.0,,,,46,1694280310.9704995,1694280000,
2796229,,,0.0,0.0,0.0,,,,47,1694280310.970574,1694280000,
2796230,,,0.0,0.0,0.0,,,,48,1694280310.9706445,1694280000,
2796231,,,0.0,0.0,0.0,,,,49,1694280310.9707477,1694280000,
2796232,,,114.95785056666664,114.0,116.0,,,,50,1694280310.9708216,1694280000,
2796233,,,0.0,0.0,0.0,,,,51,1694280310.9708931,1694280000,
2796234,,,-64.62630847,-67.0,-63.0,,,,52,1694280310.9709685,1694280000,
2796235,,,,,,,439.274,439.274,53,1694280310.971045,1694280000,
2796236,,,,,,,1.911,441.4219999998384,54,1694280310.97112,1694280000,
2796237,,,99.98018052333327,91.0,113.0,,,,55,1694280310.9711983,1694280000,
2796238,,,116.18441528000002,105.0,133.0,,,,56,1694280310.9712734,1694280000,
2796239,,,58.12675669666671,0.0,84.0,,,,57,1694280310.9713526,1694280000,
2796240,,,0.8610717097000007,0.75,1.0,,,,58,1694280310.971427,1694280000,
2796241,,,122.78915123000002,121.0,125.0,,,,59,1694280310.9714985,1694280000,
2796479,,,46.51753548566667,46.5,46.6,,,,2,1694281811.2123735,1694281500,
2796480,,,21.6,21.6,21.6,,,,3,1694281811.2126625,1694281500,
2796482,,,25.68754676766667,25.6,25.8,,,,5,1694281811.2129402,1694281500,
2796483,,,1006.599041325,1002.0,1011.1,,,,6,1694281811.2130637,1694281500,
2796484,,,2912.8184978013333,2908.3,2917.4,,,,7,1694281811.2131703,1694281500,
2796485,,,0.0,0.0,0.0,,,,8,1694281811.213235,1694281500,
2796486,,,0.0,0.0,0.0,,,,9,1694281811.2132947,1694281500,
2796487,,,1293.6,1293.6,1293.6,,,,10,1694281811.213354,1694281500,
2796488,,,1.296720963733333,0.94,1.77,,,,11,1694281811.2134132,1694281500,
2796489,,,1.3374781994000002,1.23,1.44,,,,12,1694281811.2134745,1694281500,
2796490,,,1.311746541166667,1.28,1.34,,,,13,1694281811.213534,1694281500,
2796491,,,,,,,20595.4,215394.4,14,1694281811.2135923,1694281500,
2796492,,,,,,,16823.1,123708.0000000002,15,1694281811.213666,1694281500,
2796493,,,0.1896517975266666,0.176,0.204,,,,16,1694281811.2137642,1694281500,
2796494,,,0.1572836920433333,0.119,0.199,,,,17,1694281811.2138238,1694281500,
2796495,,,,,,,82106687.0,622059065.0,18,1694281811.2138815,1694281500,
2796496,,,,,,,76875004.0,543557833.0,19,1694281811.213936,1694281500,
2796497,,,24.27625414333333,18.0,30.0,,,,20,1694281811.2139862,1694281500,
2796498,,,0.0,0.0,0.0,,,,24,1694281811.214037,1694281500,
2796499,,,118.59455670666668,118.0,119.0,,,,22,1694281811.214088,1694281500,
2796500,,,0.0,0.0,0.0,,,,26,1694281811.2141366,1694281500,
2796501,,,126.0,126.0,126.0,,,,25,1694281811.2141886,1694281500,
2796502,,,3761.622637244966,2876.44,5082.13,,,,27,1694281811.2142382,1694281500,
2796503,,,7966.175061425223,7965.9884,7966.3035,,,,28,1694281811.214289,1694281500,
2796504,,,,,,,27.12808626,3244.953374079982,29,1694281811.2143378,1694281500,1694171005.526459
2796505,,,,,,,438.0012,7887.7190999999,30,1694281811.214389,1694281500,
2796508,,,1410.3164816754668,1379.38,2576.87,,,,31,1694281811.2145383,1694281500,
2796512,,,2351.305810683734,1491.73,2547.33,,,,35,1694281811.214769,1694281500,
2796513,,,,,,,3564.2049,3564.0301000000004,36,1694281811.2148173,1694281500,
2796517,,,75.4,75.4,75.4,,,,40,1694281811.2150114,1694281500,
2796518,,,75.4,75.4,75.4,,,,41,1694281811.2150605,1694281500,
2796521,,,,,,,56.27,56.27,44,1694281811.215212,1694281500,
2796522,,,,,,,0.209,56.39099999999348,45,1694281811.215268,1694281500,
2796523,,,16.77364322,0.0,651.0,,,,46,1694281811.2153263,1694281500,
2796524,,,55.42390209333333,0.0,1042.0,,,,47,1694281811.2153845,1694281500,
2796525,,,50.85648362,0.0,1035.0,,,,48,1694281811.2154412,1694281500,
2796526,,,0.0162306999,0.0,0.63,,,,49,1694281811.2154992,1694281500,
2796527,,,115.97343725,114.0,116.0,,,,50,1694281811.215557,1694281500,
2796528,,,0.4796610560433333,0.0,9.005,,,,51,1694281811.2156162,1694281500,
2796529,,,-62.35249229666667,-64.0,-61.0,,,,52,1694281811.2156744,1694281500,
2796530,,,,,,,439.316,439.316,53,1694281811.2157583,1694281500,
2796531,,,,,,,1.953,441.4639999998384,54,1694281811.2158082,1694281500,
2796532,,,100.11578287333336,90.0,119.0,,,,55,1694281811.2158575,1694281500,
2796533,,,118.09184740000003,107.0,136.0,,,,56,1694281811.215907,1694281500,
2796534,,,61.76849617333336,0.0,88.0,,,,57,1694281811.215957,1694281500,
2796535,,,0.8484534465000003,0.75,1.0,,,,58,1694281811.2160068,1694281500,
2796536,,,124.18704938666664,124.0,125.0,,,,59,1694281811.2160563,1694281500,
2796774,,,46.6,46.6,46.6,,,,2,1694283311.006929,1694283000,
2796775,,,21.677495888333333,21.6,21.7,,,,3,1694283311.0071151,1694283000,
2796777,,,25.674989922,25.6,25.8,,,,5,1694283311.007227,1694283000,
2796778,,,1006.2009649136668,1002.5,1011.6,,,,6,1694283311.007273,1694283000,
2796779,,,2913.204039781333,2907.8,2916.9,,,,7,1694283311.0073175,1694283000,
2796780,,,0.0,0.0,0.0,,,,8,1694283311.0073605,1694283000,
2796781,,,0.0,0.0,0.0,,,,9,1694283311.0074046,1694283000,
2796782,,,1293.6,1293.6,1293.6,,,,10,1694283311.007448,1694283000,
2796783,,,1.1228882659666664,0.87,1.31,,,,11,1694283311.007488,1694283000,
2796784,,,1.1025263192666668,1.04,1.14,,,,12,1694283311.0075283,1694283000,
2796785,,,1.1652657326999998,1.15,1.18,,,,13,1694283311.0075946,1694283000,
2796390,,,1382.2681301889331,1364.23,1472.59,,,,31,1694281211.0273364,1694280900,
2796394,,,1510.973121576633,1465.62,1744.24,,,,35,1694281211.0275428,1694280900,
2796395,,,,,,,3563.8541,3563.6793,36,1694281211.0275924,1694280900,
2796399,,,75.6,75.6,75.6,,,,40,1694281211.0279324,1694280900,
2796400,,,75.6,75.6,75.6,,,,41,1694281211.0279858,1694280900,
2796403,,,,,,,56.268,56.268,44,1694281211.0281377,1694280900,
2796404,,,,,,,0.206,56.38799999999348,45,1694281211.0281918,1694280900,
2796405,,,0.0,0.0,0.0,,,,46,1694281211.0282426,1694280900,
2796406,,,0.0,0.0,0.0,,,,47,1694281211.0282917,1694280900,
2796407,,,0.0,0.0,0.0,,,,48,1694281211.028341,1694280900,
2796408,,,0.0,0.0,0.0,,,,49,1694281211.0283911,1694280900,
2796409,,,115.80004841666666,115.0,116.0,,,,50,1694281211.0284398,1694280900,
2796410,,,0.0,0.0,0.0,,,,51,1694281211.0285258,1694280900,
2796411,,,-63.44705958666667,-66.0,-60.0,,,,52,1694281211.0285804,1694280900,
2796412,,,,,,,439.299,439.299,53,1694281211.02863,1694280900,
2796413,,,,,,,1.936,441.4469999998384,54,1694281211.0287173,1694280900,
2796414,,,100.8557079,47.0,125.0,,,,55,1694281211.0287757,1694280900,
2796415,,,117.61265772999997,47.0,153.0,,,,56,1694281211.0288303,1694280900,
2796416,,,59.15150661333337,0.0,121.0,,,,57,1694281211.0288842,1694280900,
2796417,,,0.8582786136333332,0.61,1.0,,,,58,1694281211.028937,1694280900,
2796418,,,123.80555464,53.0,124.0,,,,59,1694281211.02899,1694280900,
2796656,,,46.6,46.6,46.6,,,,2,1694282711.4609404,1694282400,
2796657,,,21.7,21.7,21.7,,,,3,1694282711.4611397,1694282400,
2796659,,,25.672525239333336,25.6,25.9,,,,5,1694282711.4612467,1694282400,
2796660,,,1006.1233464863336,1003.8,1014.9,,,,6,1694282711.4612908,1694282400,
2796661,,,2913.286652371667,2904.5,2915.6,,,,7,1694282711.4613326,1694282400,
2796662,,,0.0,0.0,0.0,,,,8,1694282711.461412,1694282400,
2796663,,,0.0,0.0,0.0,,,,9,1694282711.4614842,1694282400,
2796664,,,1293.6,1293.6,1293.6,,,,10,1694282711.461534,1694282400,
2796665,,,1.1527948670333334,0.89,1.41,,,,11,1694282711.461573,1694282400,
2796666,,,1.1832534923,1.11,1.25,,,,12,1694282711.4616115,1694282400,
2796667,,,1.236995050033333,1.21,1.26,,,,13,1694282711.461652,1694282400,
2796668,,,,,,,20758.1,215557.1,14,1694282711.4617405,1694282400,
2796669,,,,,,,16956.8,123841.70000000022,15,1694282711.4617815,1694282400,
2796670,,,0.18930126008,0.176,0.203,,,,16,1694282711.4618206,1694282400,
2796671,,,0.15583066884,0.112,0.196,,,,17,1694282711.4618669,1694282400,
2796672,,,,,,,82755900.0,622708278.0,18,1694282711.461911,1694282400,
2796673,,,,,,,77485808.0,544168637.0,19,1694282711.4619803,1694282400,
2796674,,,24.100943816666664,18.0,30.0,,,,20,1694282711.4620256,1694282400,
2796675,,,0.0,0.0,0.0,,,,24,1694282711.4620652,1694282400,
2796676,,,120.79106414,120.0,121.0,,,,22,1694282711.4621332,1694282400,
2796677,,,0.0,0.0,0.0,,,,26,1694282711.4621744,1694282400,
2796678,,,126.0,126.0,126.0,,,,25,1694282711.4622147,1694282400,
2796679,,,2173.4085502346684,731.14,3614.46,,,,27,1694282711.4622536,1694282400,
2796680,,,7966.992723272118,7966.8573,7967.0703,,,,28,1694282711.4623013,1694282400,
2796681,,,,,,,27.44354778,3245.268835599982,29,1694282711.4623408,1694282400,1694171005.526459
2796682,,,,,,,438.768,7888.4858999999,30,1694282711.4623818,1694282400,
2796685,,,997.1499653854336,301.13,2109.6,,,,31,1694282711.4624982,1694282400,
2796689,,,1176.2331097277668,415.28,1537.05,,,,35,1694282711.4626498,1694282400,
2796690,,,,,,,3564.6355,3564.4607,36,1694282711.4627204,1694282400,
2796694,,,75.23909208666667,75.0,75.4,,,,40,1694282711.4628844,1694282400,
2796695,,,75.24416840266667,75.0,75.4,,,,41,1694282711.4629242,1694282400,
2796698,,,,,,,56.273,56.273,44,1694282711.4630926,1694282400,
2796699,,,,,,,0.211,56.39299999999347,45,1694282711.4631355,1694282400,
2796700,,,14.815564476666664,0.0,635.0,,,,46,1694282711.4631765,1694282400,
2796701,,,58.357921270000006,0.0,1580.0,,,,47,1694282711.4632163,1694282400,
2796702,,,54.075047536666666,0.0,1448.0,,,,48,1694282711.463263,1694282400,
2796703,,,0.0141226339333333,0.0,0.64,,,,49,1694282711.4633336,1694282400,
2796704,,,115.20742792,113.0,116.0,,,,50,1694282711.4633803,1694282400,
2796705,,,0.51655442537,0.0,13.999,,,,51,1694282711.4634209,1694282400,
2796706,,,-65.83752335,-68.0,-63.0,,,,52,1694282711.463462,1694282400,
2796707,,,,,,,439.341,439.341,53,1694282711.463502,1694282400,
2796708,,,,,,,1.979,441.4899999998384,54,1694282711.4635434,1694282400,
2796709,,,100.3445026033333,91.0,137.0,,,,55,1694282711.463588,1694282400,
2796710,,,118.14027384999996,106.0,150.0,,,,56,1694282711.4636278,1694282400,
2796711,,,61.41638299000001,21.0,116.0,,,,57,1694282711.463667,1694282400,
2796712,,,0.8503965804666667,0.64,0.98,,,,58,1694282711.46374,1694282400,
2796713,,,123.36979200333332,122.0,124.0,,,,59,1694282711.4637802,1694282400,
2796444,,,7965.863072712288,7965.7171,7965.9884,,,,28,1694281511.0563228,1694281200,
2796445,,,,,,,26.99845412,3244.823741939982,29,1694281511.056395,1694281200,1694171005.526459
2796446,,,,,,,437.6861,7887.4039999999,30,1694281511.0564396,1694281200,
2796449,,,1409.9134012122995,1380.29,2143.09,,,,31,1694281511.0565677,1694281200,
2796453,,,2043.7158878143664,1488.08,3890.55,,,,35,1694281511.056771,1694281200,
2796454,,,,,,,3564.0076,3563.8328,36,1694281511.0568123,1694281200,
2796458,,,75.58614754133333,75.4,75.6,,,,40,1694281511.056966,1694281200,
2796459,,,75.59349556666666,75.4,75.6,,,,41,1694281511.0570097,1694281200,
2796462,,,,,,,56.269,56.269,44,1694281511.0571225,1694281200,
2796463,,,,,,,0.207,56.38899999999347,45,1694281511.0571616,1694281200,
2796464,,,15.67930205666667,0.0,642.0,,,,46,1694281511.0572,1694281200,
2796465,,,53.81382641999999,0.0,1029.0,,,,47,1694281511.0572388,1694281200,
2796466,,,49.092947983333325,0.0,1002.0,,,,48,1694281511.057277,1694281200,
2796467,,,0.0153364553,0.0,0.64,,,,49,1694281511.0573158,1694281200,
2796468,,,115.77760695333336,114.0,117.0,,,,50,1694281511.0573535,1694281200,
2796469,,,0.47345954348,0.0,8.911,,,,51,1694281511.057391,1694281200,
2796470,,,-63.152360130000005,-65.0,-62.0,,,,52,1694281511.0574312,1694281200,
2796471,,,,,,,439.308,439.308,53,1694281511.057473,1694281200,
2796472,,,,,,,1.945,441.4559999998384,54,1694281511.0575132,1694281200,
2796473,,,100.70380306666662,91.0,126.0,,,,55,1694281511.0575542,1694281200,
2796474,,,117.80345511666664,106.0,147.0,,,,56,1694281511.057594,1694281200,
2796475,,,59.68907728000004,0.0,104.0,,,,57,1694281511.0576344,1694281200,
2796476,,,0.8556059832666673,0.71,1.0,,,,58,1694281511.057699,1694281200,
2796477,,,124.08081246333332,123.0,125.0,,,,59,1694281511.0577517,1694281200,
2796715,,,46.52497795366666,46.5,46.6,,,,2,1694283011.0341628,1694282700,
2796716,,,21.62247808933333,21.6,21.7,,,,3,1694283011.0343652,1694282700,
2796718,,,25.66996870133333,25.6,25.7,,,,5,1694283011.0344555,1694282700,
2796719,,,1006.1439430636668,1003.0,1009.0,,,,6,1694283011.0344932,1694282700,
2796720,,,2913.2760656116666,2910.4,2916.4,,,,7,1694283011.0345292,1694282700,
2796721,,,0.0,0.0,0.0,,,,8,1694283011.0345654,1694282700,
2796722,,,0.0,0.0,0.0,,,,9,1694283011.0346014,1694282700,
2796723,,,1293.6,1293.6,1293.6,,,,10,1694283011.0346353,1694282700,
2796724,,,1.0846598621,0.87,1.49,,,,11,1694283011.034671,1694282700,
2796725,,,1.1407265838000002,1.05,1.24,,,,12,1694283011.0347369,1694282700,
2796726,,,1.1994900151333332,1.16,1.24,,,,13,1694283011.034773,1694282700,
2796727,,,,,,,20812.2,215611.2,14,1694283011.0348067,1694282700,
2796728,,,,,,,17001.3,123886.20000000022,15,1694283011.03484,1694282700,
2796729,,,0.1887040359633333,0.175,0.205,,,,16,1694283011.0348744,1694282700,
2796730,,,0.1557681834433333,0.106,0.197,,,,17,1694283011.0349069,1694282700,
2796731,,,,,,,82969049.0,622921427.0,18,1694283011.0349414,1694282700,
2796732,,,,,,,77686897.0,544369726.0,19,1694283011.0349758,1694282700,
2796733,,,24.25236318,18.0,30.0,,,,20,1694283011.03501,1694282700,
2796734,,,0.0,0.0,0.0,,,,24,1694283011.035044,1694282700,
2796735,,,121.39106074999998,121.0,122.0,,,,22,1694283011.0350783,1694282700,
2796736,,,0.0,0.0,0.0,,,,26,1694283011.0351112,1694282700,
2796737,,,126.0,126.0,126.0,,,,25,1694283011.035145,1694282700,
2796738,,,1069.3514261134,980.59,1852.82,,,,27,1694283011.035178,1694282700,
2796739,,,7967.119975399705,7967.0703,7967.1585,,,,28,1694283011.035211,1694282700,
2796740,,,,,,,27.47983326,3245.305121079982,29,1694283011.0352447,1694282700,1694171005.526459
2796741,,,,,,,438.8562,7888.5740999999,30,1694283011.0352807,1694282700,
2796744,,,388.4690568717,300.45,1168.42,,,,31,1694283011.035382,1694282700,
2796748,,,680.8864060240332,667.98,692.39,,,,35,1694283011.035517,1694282700,
2796749,,,,,,,3564.6925,3564.5177000000003,36,1694283011.0355508,1694282700,
2796753,,,74.90283332999999,74.8,75.0,,,,40,1694283011.0357046,1694282700,
2796754,,,74.91345387266666,74.8,75.0,,,,41,1694283011.035741,1694282700,
2796757,,,,,,,56.274,56.274,44,1694283011.0358448,1694282700,
2796758,,,,,,,0.212,56.39399999999347,45,1694283011.035879,1694282700,
2796759,,,19.09314085333333,0.0,991.0,,,,46,1694283011.0359108,1694282700,
2796760,,,60.39017496333334,0.0,1496.0,,,,47,1694283011.0359454,1694282700,
2796761,,,54.68128472333333,0.0,1327.0,,,,48,1694283011.0359783,1694282700,
2796762,,,0.0170368656333333,0.0,0.66,,,,49,1694283011.0360117,1694282700,
2796763,,,115.62871841666669,114.0,116.0,,,,50,1694283011.0360794,1694282700,
2796764,,,0.5303674235066667,0.0,12.943,,,,51,1694283011.0361152,1694282700,
2796765,,,-66.29988973333333,-68.0,-64.0,,,,52,1694283011.0361502,1694282700,
2796766,,,,,,,439.35,439.35,53,1694283011.0361853,1694282700,
2796767,,,,,,,1.987,441.4979999998383,54,1694283011.0366266,1694282700,
2796768,,,100.18857761333334,91.0,119.0,,,,55,1694283011.0367184,1694282700,
2796769,,,117.20348479333342,105.0,135.0,,,,56,1694283011.0367582,1694282700,
2796541,,,25.664996328,25.6,25.7,,,,5,1694282110.9734676,1694281800,
2796542,,,1006.4195043016668,1003.5,1009.0,,,,6,1694282110.973517,1694281800,
2796543,,,2912.9929603973337,2910.4,2915.9,,,,7,1694282110.973565,1694281800,
2796544,,,0.0,0.0,0.0,,,,8,1694282110.9736362,1694281800,
2796545,,,0.0,0.0,0.0,,,,9,1694282110.973721,1694281800,
2796546,,,1293.6,1293.6,1293.6,,,,10,1694282110.9737663,1694281800,
2796547,,,1.3230911529333331,1.03,1.72,,,,11,1694282110.9738412,1694281800,
2796548,,,1.3102721456333335,1.23,1.39,,,,12,1694282110.9739037,1694281800,
2796549,,,1.2992526693666666,1.28,1.33,,,,13,1694282110.9739532,1694281800,
2796550,,,,,,,20649.6,215448.6,14,1694282110.9739945,1694281800,
2796551,,,,,,,16867.7,123752.6000000002,15,1694282110.9740398,1694281800,
2796552,,,0.1894277554466666,0.176,0.205,,,,16,1694282110.9740858,1694281800,
2796553,,,0.15553328185,0.109,0.199,,,,17,1694282110.97415,1694281800,
2796554,,,,,,,82323045.0,622275423.0,18,1694282110.974207,1694281800,
2796555,,,,,,,77078770.0,543761599.0,19,1694282110.9742491,1694281800,
2796556,,,24.301053650000004,18.0,30.0,,,,20,1694282110.9742894,1694281800,
2796557,,,0.0,0.0,0.0,,,,24,1694282110.9743288,1694281800,
2796558,,,119.19109402333332,119.0,120.0,,,,22,1694282110.9743702,1694281800,
2796559,,,0.0,0.0,0.0,,,,26,1694282110.9744155,1694281800,
2796560,,,126.0,126.0,126.0,,,,25,1694282110.9744575,1694281800,
2796561,,,3547.3233207264657,2878.93,3970.15,,,,27,1694282110.974499,1694281800,
2796562,,,7966.483780361341,7966.3035,7966.6127,,,,28,1694282110.974539,1694281800,
2796563,,,,,,,27.25529114,3245.080578959982,29,1694282110.9745853,1694281800,1694171005.526459
2796564,,,,,,,438.3104,7888.0282999999,30,1694282110.9746263,1694281800,
2796567,,,1412.5811212342996,1373.63,2446.8,,,,31,1694282110.974788,1694281800,
2796571,,,2134.731857752633,1487.93,2573.26,,,,35,1694282110.9749608,1694281800,
2796572,,,,,,,3564.3978,3564.2230000000004,36,1694282110.9750006,1694281800,
2796576,,,75.4,75.4,75.4,,,,40,1694282110.9751797,1694281800,
2796577,,,75.4,75.4,75.4,,,,41,1694282110.9752192,1694281800,
2796580,,,,,,,56.271,56.271,44,1694282110.975332,1694281800,
2796581,,,,,,,0.21,56.39199999999347,45,1694282110.9753735,1694281800,
2796582,,,16.74882784,0.0,638.0,,,,46,1694282110.9754243,1694281800,
2796583,,,53.609147156666666,0.0,1013.0,,,,47,1694282110.9754634,1694281800,
2796584,,,48.741648436666665,0.0,1006.0,,,,48,1694282110.9755087,1694281800,
2796585,,,0.0202182532,0.0,1.0,,,,49,1694282110.9755557,1694281800,
2796586,,,115.63892142,113.0,116.0,,,,50,1694282110.975602,1694281800,
2796587,,,0.46906610731,0.0,8.847,,,,51,1694282110.975639,1694281800,
2796588,,,-65.0211067,-71.0,-60.0,,,,52,1694282110.975705,1694281800,
2796589,,,,,,,439.324,439.324,53,1694282110.9757454,1694281800,
2796590,,,,,,,1.962,441.4729999998384,54,1694282110.9757838,1694281800,
2796591,,,99.98090243666668,91.0,117.0,,,,55,1694282110.975822,1694281800,
2796592,,,118.09729414666673,107.0,130.0,,,,56,1694282110.9758682,1694281800,
2796593,,,62.23694040333337,23.0,84.0,,,,57,1694282110.9759111,1694281800,
2796594,,,0.8470233982333335,0.74,0.98,,,,58,1694282110.9759524,1694281800,
2796595,,,123.66605897333336,122.0,124.0,,,,59,1694282110.9759915,1694281800,
2796833,,,46.6,46.6,46.6,,,,2,1694283610.973238,1694283300,
2796834,,,21.7,21.7,21.7,,,,3,1694283610.9734037,1694283300,
2796836,,,25.70000008,25.6,25.9,,,,5,1694283610.9734988,1694283300,
2796837,,,1006.8421596176668,1001.4,1016.2,,,,6,1694283610.973563,1694283300,
2796838,,,2912.562832396666,2903.2,2918.0,,,,7,1694283610.9736292,1694283300,
2796839,,,0.0,0.0,0.0,,,,8,1694283610.973704,1694283300,
2796840,,,0.0,0.0,0.0,,,,9,1694283610.9737587,1694283300,
2796841,,,1293.6,1293.6,1293.6,,,,10,1694283610.9738004,1694283300,
2796842,,,0.9535580343333332,0.74,1.37,,,,11,1694283610.9738405,1694283300,
2796843,,,1.0513131637,0.97,1.17,,,,12,1694283610.97388,1694283300,
2796844,,,1.1292905632666663,1.09,1.18,,,,13,1694283610.9739194,1694283300,
2796845,,,,,,,20921.0,215720.0,14,1694283610.9739592,1694283300,
2796846,,,,,,,17091.0,123975.9000000002,15,1694283610.9739978,1694283300,
2796847,,,0.1894564392133332,0.173,0.205,,,,16,1694283610.9740374,1694283300,
2796848,,,0.1556431323933333,0.119,0.196,,,,17,1694283610.9740765,1694283300,
2796849,,,,,,,83406962.0,623359340.0,18,1694283610.974115,1694283300,
2796850,,,,,,,78098708.0,544781537.0,19,1694283610.9741535,1694283300,
2796851,,,24.15382237333333,18.0,31.0,,,,20,1694283610.9741917,1694283300,
2796852,,,0.0,0.0,0.0,,,,24,1694283610.9742303,1694283300,
2796853,,,122.98780301,122.0,123.0,,,,22,1694283610.974269,1694283300,
2796854,,,0.0,0.0,0.0,,,,26,1694283610.974331,1694283300,
2796855,,,126.0,126.0,126.0,,,,25,1694283610.974373,1694283300,
2796856,,,977.5916353110666,807.83,1547.58,,,,27,1694283610.9744134,1694283300,
2796857,,,7967.28149749126,7967.2376,7967.3148,,,,28,1694283610.9744527,1694283300,
2796858,,,,,,,27.54413508,3245.369422899982,29,1694283610.9744923,1694283300,1694171005.526459
2796859,,,,,,,439.0125,7888.730399999899,30,1694283610.9745336,1694283300,
2796862,,,439.85603832070007,402.53,1139.19,,,,31,1694283610.9746535,1694283300,
2796866,,,537.7385794705999,402.87,684.92,,,,35,1694283610.974835,1694283300,
2796603,,,0.0,0.0,0.0,,,,8,1694282410.9812458,1694282100,
2796604,,,0.0,0.0,0.0,,,,9,1694282410.981285,1694282100,
2796605,,,1293.6,1293.6,1293.6,,,,10,1694282410.981325,1694282100,
2796606,,,1.1582071052999996,0.9,1.43,,,,11,1694282410.9813657,1694282100,
2796607,,,1.2419671278,1.14,1.32,,,,12,1694282410.981408,1694282100,
2796608,,,1.2689869739666666,1.23,1.3,,,,13,1694282410.98145,1694282100,
2796609,,,,,,,20704.0,215503.0,14,1694282410.9814987,1694282100,
2796610,,,,,,,16912.2,123797.1000000002,15,1694282410.981537,1694282100,
2796611,,,0.1899992355766666,0.176,0.205,,,,16,1694282410.981576,1694282100,
2796612,,,0.1560015374833333,0.113,0.199,,,,17,1694282410.9816148,1694282100,
2796613,,,,,,,82541470.0,622493848.0,18,1694282410.981662,1694282100,
2796614,,,,,,,77283999.0,543966828.0,19,1694282410.9817414,1694282100,
2796615,,,24.250273956666664,18.0,30.0,,,,20,1694282410.981786,1694282100,
2796616,,,0.0,0.0,0.0,,,,24,1694282410.981826,1694282100,
2796617,,,120.0,120.0,120.0,,,,22,1694282410.981865,1694282100,
2796618,,,0.0,0.0,0.0,,,,26,1694282410.9819305,1694282100,
2796619,,,126.0,126.0,126.0,,,,25,1694282410.981984,1694282100,
2796620,,,2913.605009100335,2878.93,2953.92,,,,27,1694282410.982025,1694282100,
2796621,,,7966.748946918558,7966.6127,7966.8573,,,,28,1694282410.9820642,1694282100,
2796622,,,,,,,27.35591958,3245.181207399982,29,1694282410.9821036,1694282100,1694171005.526459
2796623,,,,,,,438.555,7888.2728999999,30,1694282410.982145,1694282100,
2796626,,,1405.7107897508995,1384.87,1416.87,,,,31,1694282410.9822638,1694282100,
2796630,,,1507.8949523953002,1494.06,1546.76,,,,35,1694282410.9824295,1694282100,
2796631,,,,,,,3564.5236,3564.3488,36,1694282410.9824688,1694282100,
2796635,,,75.4,75.4,75.4,,,,40,1694282410.9826238,1694282100,
2796636,,,75.4,75.4,75.4,,,,41,1694282410.9826703,1694282100,
2796639,,,,,,,56.271,56.271,44,1694282410.9828274,1694282100,
2796640,,,,,,,0.21,56.39199999999347,45,1694282410.982868,1694282100,
2796641,,,0.0,0.0,0.0,,,,46,1694282410.9829068,1694282100,
2796642,,,0.0,0.0,0.0,,,,47,1694282410.9829447,1694282100,
2796643,,,0.0,0.0,0.0,,,,48,1694282410.9829898,1694282100,
2796644,,,0.0,0.0,0.0,,,,49,1694282410.983027,1694282100,
2796645,,,114.89997208,114.0,115.0,,,,50,1694282410.9830644,1694282100,
2796646,,,0.0,0.0,0.0,,,,51,1694282410.983108,1694282100,
2796647,,,-64.99973741666666,-67.0,-64.0,,,,52,1694282410.9831464,1694282100,
2796648,,,,,,,439.333,439.333,53,1694282410.9831843,1694282100,
2796649,,,,,,,1.97,441.48099999983833,54,1694282410.9832218,1694282100,
2796650,,,100.68947137666667,91.0,127.0,,,,55,1694282410.9832623,1694282100,
2796651,,,118.70230811666666,106.0,149.0,,,,56,1694282410.9833028,1694282100,
2796652,,,61.55883296666674,0.0,109.0,,,,57,1694282410.9833498,1694282100,
2796653,,,0.8490161600999998,0.68,1.0,,,,58,1694282410.9833913,1694282100,
2796654,,,122.85208922333334,122.0,123.0,,,,59,1694282410.983431,1694282100,
2796892,,,46.6,46.6,46.6,,,,2,1694283910.9397306,1694283600,
2796893,,,21.7,21.7,21.7,,,,3,1694283910.9399607,1694283600,
2796895,,,25.732559423666668,25.6,25.8,,,,5,1694283910.940104,1694283600,
2796896,,,1008.2624323503336,1004.4,1010.8,,,,6,1694283910.9401631,1694283600,
2796897,,,2911.152570792666,2908.6,2915.1,,,,7,1694283910.9402287,1694283600,
2796898,,,0.0,0.0,0.0,,,,8,1694283910.9402895,1694283600,
2796899,,,0.0,0.0,0.0,,,,9,1694283910.9403484,1694283600,
2796900,,,1293.6,1293.6,1293.6,,,,10,1694283910.940415,1694283600,
2796901,,,0.9558109943333332,0.68,1.7,,,,11,1694283910.940472,1694283600,
2796902,,,0.9746613091333334,0.88,1.11,,,,12,1694283910.9405377,1694283600,
2796903,,,1.0672575941666669,1.02,1.1,,,,13,1694283910.9405985,1694283600,
2796904,,,,,,,20975.2,215774.2,14,1694283910.9406571,1694283600,
2796905,,,,,,,17135.6,124020.5000000002,15,1694283910.940756,1694283600,
2796906,,,0.1893334771666666,0.176,0.205,,,,16,1694283910.9408317,1694283600,
2796907,,,0.1561929285666666,0.107,0.201,,,,17,1694283910.9408925,1694283600,
2796908,,,,,,,83622141.0,623574519.0,18,1694283910.940949,1694283600,
2796909,,,,,,,78302090.0,544984919.0,19,1694283910.941012,1694283600,
2796910,,,24.229096469999995,18.0,32.0,,,,20,1694283910.941073,1694283600,
2796911,,,0.0,0.0,0.0,,,,24,1694283910.9411302,1694283600,
2796912,,,123.59110391666668,123.0,124.0,,,,22,1694283910.9411922,1694283600,
2796913,,,0.0,0.0,0.0,,,,26,1694283910.941253,1694283600,
2796914,,,126.0,126.0,126.0,,,,25,1694283910.9413135,1694283600,
2796915,,,1035.1581305886002,812.4,1833.09,,,,27,1694283910.941375,1694283600,
2796916,,,7967.368008870748,7967.3148,7967.4055,,,,28,1694283910.9414349,1694283600,
2796917,,,,,,,27.58144906,3245.406736879982,29,1694283910.9414933,1694283600,1694171005.526459
2796918,,,,,,,439.1032,7888.821099999899,30,1694283910.9415634,1694283600,
2796921,,,427.6078077136001,400.29,1151.68,,,,31,1694283910.9418178,1694283600,
2796925,,,607.5349302308333,410.02,685.97,,,,35,1694283910.942953,1694283600,
2796926,,,,,,,3564.8323,3564.6575000000003,36,1694283910.943019,1694283600,
2796770,,,60.00536211333332,0.0,85.0,,,,57,1694283011.0367937,1694282700,
2796771,,,0.8556226234333335,0.74,1.0,,,,58,1694283011.0368268,1694282700,
2796772,,,123.75384018666666,122.0,124.0,,,,59,1694283011.0368602,1694282700,
2797010,,,46.6,46.6,46.6,,,,2,1694284511.090351,1694284200,
2797011,,,21.7,21.7,21.7,,,,3,1694284511.090574,1694284200,
2797013,,,25.69768379466667,25.6,25.8,,,,5,1694284511.0907588,1694284200,
2797014,,,1007.209858982,1004.4,1012.2,,,,6,1694284511.0908191,1694284200,
2797015,,,2912.2051440513337,2907.2,2915.0,,,,7,1694284511.0908723,1694284200,
2797016,,,0.0,0.0,0.0,,,,8,1694284511.0909266,1694284200,
2797017,,,0.0,0.0,0.0,,,,9,1694284511.0909832,1694284200,
2797018,,,1293.6,1293.6,1293.6,,,,10,1694284511.091035,1694284200,
2797019,,,0.8008623658999999,0.54,1.14,,,,11,1694284511.0910833,1694284200,
2797020,,,0.8811377267,0.82,0.94,,,,12,1694284511.0911322,1694284200,
2797021,,,0.9870903016333332,0.96,1.02,,,,13,1694284511.0911813,1694284200,
2797022,,,,,,,21082.7,215881.7,14,1694284511.09123,1694284200,
2797023,,,,,,,17224.0,124108.9000000002,15,1694284511.0912783,1694284200,
2797024,,,0.1875040834033333,0.174,0.202,,,,16,1694284511.091327,1694284200,
2797025,,,0.15395972652,0.117,0.193,,,,17,1694284511.091375,1694284200,
2797026,,,,,,,84038969.0,623991347.0,18,1694284511.0914247,1694284200,
2797027,,,,,,,78695337.0,545378166.0,19,1694284511.091473,1694284200,
2797028,,,23.858637536666667,18.0,31.0,,,,20,1694284511.091535,1694284200,
2797029,,,0.0,0.0,0.0,,,,24,1694284511.0916018,1694284200,
2797030,,,125.0,125.0,125.0,,,,22,1694284511.0916677,1694284200,
2797031,,,0.0,0.0,0.0,,,,26,1694284511.0917614,1694284200,
2797032,,,126.0,126.0,126.0,,,,25,1694284511.0918276,1694284200,
2797033,,,1390.5723480798663,819.64,5352.9,,,,27,1694284511.0918844,1694284200,
2797034,,,7967.846342373846,7967.7024,7967.8919,,,,28,1694284511.0919402,1694284200,
2797035,,,,,,,27.78155402,3245.606841839982,29,1694284511.091997,1694284200,1694171005.526459
2797036,,,,,,,439.5896,7889.3074999999,30,1694284511.0920546,1694284200,
2797039,,,769.3903658702667,414.55,2633.94,,,,31,1694284511.0922272,1694284200,
2797043,,,621.1539264339001,175.0,2718.96,,,,35,1694284511.09245,1694284200,
2797044,,,,,,,3565.073,3564.8982,36,1694284511.092505,1694284200,
2797048,,,75.4,75.4,75.4,,,,40,1694284511.0927732,1694284200,
2797049,,,75.4,75.4,75.4,,,,41,1694284511.0928328,1694284200,
2797052,,,,,,,56.278,56.278,44,1694284511.0929928,1694284200,
2797053,,,,,,,0.216,56.397999999993466,45,1694284511.0930414,1694284200,
2797054,,,0.0,0.0,0.0,,,,46,1694284511.093106,1694284200,
2797055,,,0.0,0.0,0.0,,,,47,1694284511.0931492,1694284200,
2797056,,,0.0,0.0,0.0,,,,48,1694284511.0931923,1694284200,
2797057,,,0.0,0.0,0.0,,,,49,1694284511.0932374,1694284200,
2797058,,,115.92099298666666,115.0,116.0,,,,50,1694284511.0932791,1694284200,
2797059,,,0.0,0.0,0.0,,,,51,1694284511.0933304,1694284200,
2797060,,,-67.79839941666667,-70.0,-65.0,,,,52,1694284511.0933723,1694284200,
2797061,,,,,,,439.392,439.392,53,1694284511.093413,1694284200,
2797062,,,,,,,2.029,441.5399999998383,54,1694284511.0934534,1694284200,
2797063,,,100.1263589166667,91.0,123.0,,,,55,1694284511.0934944,1694284200,
2797064,,,118.42792234000004,106.0,131.0,,,,56,1694284511.093536,1694284200,
2797065,,,61.98990669666666,0.0,83.0,,,,57,1694284511.0935774,1694284200,
2797066,,,0.8460217542,0.74,1.0,,,,58,1694284511.0936182,1694284200,
2797067,,,124.1801993,123.0,125.0,,,,59,1694284511.093658,1694284200,
2797659,,,46.6,46.6,46.6,,,,2,1694287811.2537088,1694287500,
2797660,,,21.7,21.7,21.7,,,,3,1694287811.2538934,1694287500,
2797662,,,25.670004269333337,25.6,25.8,,,,5,1694287811.2540114,1694287500,
2797663,,,1006.3501280613336,1003.0,1009.3,,,,6,1694287811.254062,1694287500,
2797664,,,2913.059872662668,2910.1,2916.4,,,,7,1694287811.25411,1694287500,
2797665,,,0.0,0.0,0.0,,,,8,1694287811.2541585,1694287500,
2797666,,,0.0,0.0,0.0,,,,9,1694287811.254205,1694287500,
2797667,,,1293.6,1293.6,1293.6,,,,10,1694287811.2542517,1694287500,
2797668,,,0.6214911685666665,0.38,0.93,,,,11,1694287811.2542949,1694287500,
2797669,,,0.5855791079,0.52,0.66,,,,12,1694287811.2543354,1694287500,
2797670,,,0.6744177215333332,0.66,0.69,,,,13,1694287811.2543826,1694287500,
2797671,,,,,,,21675.7,216474.7,14,1694287811.254425,1694287500,
2797672,,,,,,,17713.3,124598.2000000002,15,1694287811.2544897,1694287500,
2797673,,,0.18843120645,0.171,0.198,,,,16,1694287811.2545316,1694287500,
2797674,,,0.1553651761166666,0.115,0.183,,,,17,1694287811.254578,1694287500,
2797675,,,,,,,86356484.0,626308862.0,18,1694287811.2546256,1694287500,
2797676,,,,,,,80889092.0,547571921.0,19,1694287811.254665,1694287500,
2797677,,,24.05036821,18.0,28.0,,,,20,1694287811.2547662,1694287500,
2797678,,,0.0,0.0,0.0,,,,24,1694287811.2548208,1694287500,
2797679,,,132.89779953,132.0,133.0,,,,22,1694287811.2548676,1694287500,
2797680,,,0.0,0.0,0.0,,,,26,1694287811.2549138,1694287500,
2797681,,,126.0,126.0,126.0,,,,25,1694287811.2549624,1694287500,
2797682,,,1466.4938294180668,697.15,3834.56,,,,27,1694287811.25501,1694287500,
2797683,,,7971.919935386445,7971.803,7971.9659,,,,28,1694287811.2550566,1694287500,
2797684,,,,,,,29.45759762,3247.2828854399822,29,1694287811.2551086,1694287500,1694171005.526459
2797685,,,,,,,443.6636,7893.3814999998995,30,1694287811.2551663,1694287500,
2796786,,,,,,,20866.9,215665.9,14,1694283311.007661,1694283000,
2796787,,,,,,,17046.5,123931.4000000002,15,1694283311.0077598,1694283000,
2796788,,,0.1911096400533333,0.176,0.205,,,,16,1694283311.0078108,1694283000,
2796789,,,0.1576063181999999,0.111,0.198,,,,17,1694283311.0078566,1694283000,
2796790,,,,,,,83191816.0,623144194.0,18,1694283311.0078976,1694283000,
2796791,,,,,,,77896065.0,544578894.0,19,1694283311.007938,1694283000,
2796792,,,24.37857865666667,18.0,32.0,,,,20,1694283311.0079875,1694283000,
2796793,,,0.0,0.0,0.0,,,,24,1694283311.0080276,1694283000,
2796794,,,122.0,122.0,122.0,,,,22,1694283311.0080726,1694283000,
2796795,,,0.0,0.0,0.0,,,,26,1694283311.008117,1694283000,
2796796,,,126.0,126.0,126.0,,,,25,1694283311.008157,1694283000,
2796797,,,892.7865230813666,806.86,1100.52,,,,27,1694283311.0081975,1694283000,
2796798,,,7967.206715113134,7967.1585,7967.2376,,,,28,1694283311.0082393,1694283000,
2796799,,,,,,,27.512375,3245.337662819982,29,1694283311.0082822,1694283000,1694171005.526459
2796800,,,,,,,438.9353,7888.6531999999,30,1694283311.0083246,1694283000,
2796803,,,413.77697279140006,406.17,425.56,,,,31,1694283311.008445,1694283000,
2796807,,,479.0079610436333,400.69,680.98,,,,35,1694283311.0088103,1694283000,
2796808,,,,,,,3564.7369,3564.5621,36,1694283311.0088634,1694283000,
2796812,,,74.8,74.8,74.8,,,,40,1694283311.0090384,1694283000,
2796813,,,74.8,74.8,74.8,,,,41,1694283311.0090847,1694283000,
2796816,,,,,,,56.274,56.274,44,1694283311.009233,1694283000,
2796817,,,,,,,0.212,56.39399999999347,45,1694283311.0092804,1694283000,
2796818,,,0.0,0.0,0.0,,,,46,1694283311.0093217,1694283000,
2796819,,,0.0,0.0,0.0,,,,47,1694283311.0093656,1694283000,
2796820,,,0.0,0.0,0.0,,,,48,1694283311.009405,1694283000,
2796821,,,0.0,0.0,0.0,,,,49,1694283311.0094464,1694283000,
2796822,,,115.0,115.0,115.0,,,,50,1694283311.0094907,1694283000,
2796823,,,0.0,0.0,0.0,,,,51,1694283311.009553,1694283000,
2796824,,,-67.07359859333333,-70.0,-66.0,,,,52,1694283311.0096326,1694283000,
2796825,,,,,,,439.358,439.358,53,1694283311.0097492,1694283000,
2796826,,,,,,,1.995,441.5059999998383,54,1694283311.009796,1694283000,
2796827,,,100.49156003999998,91.0,132.0,,,,55,1694283311.0098372,1694283000,
2796828,,,117.5015938366667,106.0,143.0,,,,56,1694283311.0098786,1694283000,
2796829,,,59.64887472999999,0.0,107.0,,,,57,1694283311.0099206,1694283000,
2796830,,,0.8560857359666668,0.67,1.0,,,,58,1694283311.0099626,1694283000,
2796831,,,123.0,123.0,123.0,,,,59,1694283311.0100117,1694283000,
2797069,,,46.57775012766667,46.5,46.6,,,,2,1694284810.8795297,1694284500,
2797070,,,21.677750199666665,21.6,21.7,,,,3,1694284810.879797,1694284500,
2797072,,,25.675132739666665,25.6,25.7,,,,5,1694284810.8799324,1694284500,
2797073,,,1006.3394037546668,1002.1,1009.0,,,,6,1694284810.87999,1694284500,
2797074,,,2913.090804844667,2910.5,2917.3,,,,7,1694284810.8800476,1694284500,
2797075,,,0.0,0.0,0.0,,,,8,1694284810.880106,1694284500,
2797076,,,0.0,0.0,0.0,,,,9,1694284810.880219,1694284500,
2797077,,,1293.6,1293.6,1293.6,,,,10,1694284810.880314,1694284500,
2797078,,,0.8099760734666668,0.6,1.2,,,,11,1694284810.88038,1694284500,
2797079,,,0.8379003002666668,0.79,0.92,,,,12,1694284810.8804412,1694284500,
2797080,,,0.9374173061000004,0.9,0.96,,,,13,1694284810.8804977,1694284500,
2797081,,,,,,,21136.3,215935.3,14,1694284810.8805618,1694284500,
2797082,,,,,,,17268.3,124153.2000000002,15,1694284810.8806198,1694284500,
2797083,,,0.1869288633133333,0.173,0.198,,,,16,1694284810.8807416,1694284500,
2797084,,,0.1546025538766667,0.119,0.194,,,,17,1694284810.8808389,1694284500,
2797085,,,,,,,84244195.0,624196573.0,18,1694284810.880905,1694284500,
2797086,,,,,,,78889759.0,545572588.0,19,1694284810.8809953,1694284500,
2797087,,,24.10792569,18.0,30.0,,,,20,1694284810.8810592,1694284500,
2797088,,,0.0,0.0,0.0,,,,24,1694284810.8811188,1694284500,
2797089,,,125.79127874666668,125.0,126.0,,,,22,1694284810.881176,1694284500,
2797090,,,0.0,0.0,0.0,,,,26,1694284810.8812318,1694284500,
2797091,,,126.0,126.0,126.0,,,,25,1694284810.881289,1694284500,
2797092,,,3733.1036855571,1144.13,8040.7,,,,27,1694284810.8813446,1694284500,
2797093,,,7967.990689874627,7967.8919,7968.104,,,,28,1694284810.8814003,1694284500,
2797094,,,,,,,27.86881196,3245.694099779982,29,1694284810.8814552,1694284500,1694171005.526459
2797095,,,,,,,439.8017,7889.5195999999,30,1694284810.8815134,1694284500,
2797098,,,1836.5384144714,639.68,3887.62,,,,31,1694284810.8818245,1694284500,
2797102,,,1896.6032483891,503.82,4153.08,,,,35,1694284810.8820417,1694284500,
2797103,,,,,,,3565.1774,3565.0026000000003,36,1694284810.8820972,1694284500,
2797107,,,75.56046337,75.4,75.6,,,,40,1694284810.8824437,1694284500,
2797108,,,75.557990842,75.4,75.6,,,,41,1694284810.8825822,1694284500,
2797111,,,,,,,56.279,56.279,44,1694284810.8827994,1694284500,
2796867,,,,,,,3564.7772,3564.6024,36,1694283610.9748738,1694283300,
2796871,,,74.93039000466666,74.8,75.0,,,,40,1694283610.9750266,1694283300,
2796872,,,74.92659972933333,74.8,75.0,,,,41,1694283610.975067,1694283300,
2796875,,,,,,,56.275,56.275,44,1694283610.9751863,1694283300,
2796876,,,,,,,0.214,56.39599999999347,45,1694283610.9752257,1694283300,
2796877,,,15.67827988,0.0,633.0,,,,46,1694283610.9752643,1694283300,
2796878,,,52.93471411,0.0,993.0,,,,47,1694283610.9753034,1694283300,
2796879,,,48.26157787333334,0.0,986.0,,,,48,1694283610.975343,1694283300,
2796880,,,0.0157606199333333,0.0,0.64,,,,49,1694283610.975391,1694283300,
2796881,,,114.78646853666665,113.0,115.0,,,,50,1694283610.975431,1694283300,
2796882,,,0.4685789762033334,0.0,8.792,,,,51,1694283610.9754703,1694283300,
2796883,,,-66.05293203666666,-67.0,-64.0,,,,52,1694283610.97551,1694283300,
2796884,,,,,,,439.366,439.366,53,1694283610.9755492,1694283300,
2796885,,,,,,,2.004,441.5149999998383,54,1694283610.9755871,1694283300,
2796886,,,99.91061156000004,91.0,114.0,,,,55,1694283610.975625,1694283300,
2796887,,,117.46936853666664,105.0,139.0,,,,56,1694283610.9756646,1694283300,
2796888,,,60.77541377666668,0.0,103.0,,,,57,1694283610.9757254,1694283300,
2796889,,,0.8514549168666666,0.67,0.99,,,,58,1694283610.975766,1694283300,
2796890,,,122.93111239333334,122.0,123.0,,,,59,1694283610.9758112,1694283300,
2797128,,,46.5,46.5,46.5,,,,2,1694285111.0592308,1694284800,
2797129,,,21.6,21.6,21.6,,,,3,1694285111.0594673,1694284800,
2797131,,,25.674823981333333,25.6,25.8,,,,5,1694285111.0595782,1694284800,
2797132,,,1006.0517886616666,1002.7,1011.1,,,,6,1694285111.0596237,1694284800,
2797133,,,2913.368378795333,2908.3,2916.8,,,,7,1694285111.0596683,1694284800,
2797134,,,0.0,0.0,0.0,,,,8,1694285111.0597577,1694284800,
2797135,,,0.0,0.0,0.0,,,,9,1694285111.059801,1694284800,
2797136,,,1293.6,1293.6,1293.6,,,,10,1694285111.0598435,1694284800,
2797137,,,0.8153172986999999,0.6,1.2,,,,11,1694285111.0598855,1694284800,
2797138,,,0.816845292,0.76,0.9,,,,12,1694285111.0599282,1694284800,
2797139,,,0.9007932752,0.89,0.92,,,,13,1694285111.05997,1694284800,
2797140,,,,,,,21189.8,215988.8,14,1694285111.0600116,1694284800,
2797141,,,,,,,17312.4,124197.3000000002,15,1694285111.060053,1694284800,
2797142,,,0.1868131172733333,0.172,0.2,,,,16,1694285111.0600965,1694284800,
2797143,,,0.1541120732066666,0.117,0.198,,,,17,1694285111.0601385,1694284800,
2797144,,,,,,,84448842.0,624401220.0,18,1694285111.0601804,1694284800,
2797145,,,,,,,79085016.0,545767845.0,19,1694285111.0602236,1694284800,
2797146,,,24.250725696666667,20.0,30.0,,,,20,1694285111.0602646,1694284800,
2797147,,,0.0,0.0,0.0,,,,24,1694285111.0603108,1694284800,
2797148,,,126.38787202666668,126.0,127.0,,,,22,1694285111.060353,1694284800,
2797149,,,0.0,0.0,0.0,,,,26,1694285111.0603948,1694284800,
2797150,,,126.0,126.0,126.0,,,,25,1694285111.0604377,1694284800,
2797151,,,7990.027080257597,7924.93,8736.0,,,,27,1694285111.0604804,1694284800,
2797152,,,7968.467734037745,7968.104,7968.7568,,,,28,1694285111.0605226,1694284800,
2797153,,,,,,,28.13737388,3245.962661699982,29,1694285111.0605664,1694284800,1694171005.526459
2797154,,,,,,,440.4545,7890.172399999899,30,1694285111.060611,1694284800,
2797157,,,3864.179223396,3821.67,4595.25,,,,31,1694285111.0607722,1694284800,
2797161,,,4125.8500561793335,4103.26,4162.75,,,,35,1694285111.060981,1694284800,
2797162,,,,,,,3565.5148,3565.34,36,1694285111.0610254,1694284800,
2797166,,,75.68848474766668,75.6,75.7,,,,40,1694285111.061196,1694284800,
2797167,,,75.68330933500002,75.6,75.7,,,,41,1694285111.0612395,1694284800,
2797170,,,,,,,56.28,56.28,44,1694285111.0613627,1694284800,
2797171,,,,,,,0.218,56.39999999999346,45,1694285111.061412,1694284800,
2797172,,,15.75046395,0.0,637.0,,,,46,1694285111.061454,1694284800,
2797173,,,53.78791383333333,0.0,1008.0,,,,47,1694285111.0614944,1694284800,
2797174,,,49.05328376,0.0,1004.0,,,,48,1694285111.0615344,1694284800,
2797175,,,0.0191501774666666,0.0,1.0,,,,49,1694285111.0616355,1694284800,
2797176,,,114.95994654666666,113.0,115.0,,,,50,1694285111.0617197,1694284800,
2797177,,,0.4710909033866666,0.0,8.82,,,,51,1694285111.061763,1694284800,
2797178,,,-67.32601138333332,-71.0,-64.0,,,,52,1694285111.061805,1694284800,
2797179,,,,,,,439.409,439.409,53,1694285111.061846,1694284800,
2797180,,,,,,,2.046,441.5569999998383,54,1694285111.0618858,1694284800,
2797181,,,100.83831807999996,91.0,128.0,,,,55,1694285111.061926,1694284800,
2797182,,,119.51032408999994,107.0,143.0,,,,56,1694285111.0619671,1694284800,
2797183,,,62.61699965333332,0.0,95.0,,,,57,1694285111.0620117,1694284800,
2797184,,,0.8447602068666665,0.71,1.0,,,,58,1694285111.062052,1694284800,
2797185,,,122.98012163666664,122.0,123.0,,,,59,1694285111.0621,1694284800,
2797246,,,46.5,46.5,46.5,,,,2,1694285710.8167975,1694285400,
2797247,,,21.6,21.6,21.6,,,,3,1694285710.8170462,1694285400,
2797249,,,25.693075224000005,25.6,25.8,,,,5,1694285710.8171997,1694285400,
2797250,,,1006.9660450463334,1003.0,1011.0,,,,6,1694285710.817263,1694285400,
2797251,,,2912.4440169266663,2908.4,2916.4,,,,7,1694285710.817347,1694285400,
2796930,,,75.110331018,75.0,75.2,,,,40,1694283910.9433973,1694283600,
2796931,,,75.106590444,75.0,75.2,,,,41,1694283910.9434614,1694283600,
2796934,,,,,,,56.276,56.276,44,1694283910.9436398,1694283600,
2796935,,,,,,,0.215,56.39699999999347,45,1694283910.9437766,1694283600,
2796936,,,13.16409714,0.0,636.0,,,,46,1694283910.9438405,1694283600,
2796937,,,50.59471483,0.0,1012.0,,,,47,1694283910.9438982,1694283600,
2796938,,,46.63165296,0.0,1009.0,,,,48,1694283910.9439497,1694283600,
2796939,,,0.019779952,0.0,1.0,,,,49,1694283910.9440107,1694283600,
2796940,,,114.96010148,113.0,115.0,,,,50,1694283910.9440632,1694283600,
2796941,,,0.4424569241466667,0.0,8.826,,,,51,1694283910.944116,1694283600,
2796942,,,-66.37264704666667,-72.0,-63.0,,,,52,1694283910.9441705,1694283600,
2796943,,,,,,,439.375,439.375,53,1694283910.9442303,1694283600,
2796944,,,,,,,2.012,441.5229999998383,54,1694283910.9442854,1694283600,
2796945,,,100.36736815666664,91.0,118.0,,,,55,1694283910.9443393,1694283600,
2796946,,,117.60299752999995,106.0,141.0,,,,56,1694283910.944394,1694283600,
2796947,,,60.09480235666668,0.0,105.0,,,,57,1694283910.9444544,1694283600,
2796948,,,0.8545681736666669,0.67,1.0,,,,58,1694283910.9445093,1694283600,
2796949,,,123.01981088,122.0,124.0,,,,59,1694283910.9445662,1694283600,
2797187,,,46.5,46.5,46.5,,,,2,1694285410.852445,1694285100,
2797188,,,21.6,21.6,21.6,,,,3,1694285410.8526676,1694285100,
2797190,,,25.717080741666667,25.6,25.9,,,,5,1694285410.8528435,1694285100,
2797191,,,1007.4343691500004,1002.4,1014.5,,,,6,1694285410.8528898,1694285100,
2797192,,,2912.0006307986664,2905.0,2917.0,,,,7,1694285410.8529396,1694285100,
2797193,,,0.0,0.0,0.0,,,,8,1694285410.8529966,1694285100,
2797194,,,0.0,0.0,0.0,,,,9,1694285410.8530486,1694285100,
2797195,,,1293.6,1293.6,1293.6,,,,10,1694285410.8531065,1694285100,
2797196,,,0.6756696492666666,0.43,0.89,,,,11,1694285410.8531528,1694285100,
2797197,,,0.7506386086666665,0.7,0.85,,,,12,1694285410.8531988,1694285100,
2797198,,,0.8520534863333334,0.82,0.9,,,,13,1694285410.8532465,1694285100,
2797199,,,,,,,21243.1,216042.1,14,1694285410.853294,1694285100,
2797200,,,,,,,17355.9,124240.8000000002,15,1694285410.8533366,1694285100,
2797201,,,0.18638122605,0.174,0.199,,,,16,1694285410.8533857,1694285100,
2797202,,,0.1518870516666666,0.118,0.192,,,,17,1694285410.8534396,1694285100,
2797203,,,,,,,84647782.0,624600160.0,18,1694285410.8534873,1694285100,
2797204,,,,,,,79275438.0,545958267.0,19,1694285410.853535,1694285100,
2797205,,,23.630392670000003,19.0,30.0,,,,20,1694285410.8535805,1694285100,
2797206,,,0.0,0.0,0.0,,,,24,1694285410.853628,1694285100,
2797207,,,127.0,127.0,127.0,,,,22,1694285410.8536985,1694285100,
2797208,,,0.0,0.0,0.0,,,,26,1694285410.8537643,1694285100,
2797209,,,126.0,126.0,126.0,,,,25,1694285410.8538582,1694285100,
2797210,,,7992.603808018765,7928.27,8045.22,,,,27,1694285410.8539145,1694285100,
2797211,,,7969.153249850096,7968.7568,7969.4256,,,,28,1694285410.853963,1694285100,
2797212,,,,,,,28.4125182,3246.237806019982,29,1694285410.8540184,1694285100,1694171005.526459
2797213,,,,,,,441.1233,7890.8411999999,30,1694285410.8540783,1694285100,
2797216,,,3843.045468607133,3790.08,3882.22,,,,31,1694285410.8542228,1694285100,
2797220,,,4149.557974143633,4124.51,4179.35,,,,35,1694285410.8544295,1694285100,
2797221,,,,,,,3565.8616,3565.6868000000004,36,1694285410.854472,1694285100,
2797225,,,75.7,75.7,75.7,,,,40,1694285410.8546567,1694285100,
2797226,,,75.7,75.7,75.7,,,,41,1694285410.854739,1694285100,
2797229,,,,,,,56.28,56.28,44,1694285410.8548782,1694285100,
2797230,,,,,,,0.218,56.39999999999346,45,1694285410.854922,1694285100,
2797231,,,0.0,0.0,0.0,,,,46,1694285410.8549678,1694285100,
2797232,,,0.0,0.0,0.0,,,,47,1694285410.8550096,1694285100,
2797233,,,0.0,0.0,0.0,,,,48,1694285410.8550513,1694285100,
2797234,,,0.0,0.0,0.0,,,,49,1694285410.8550923,1694285100,
2797235,,,115.0,115.0,115.0,,,,50,1694285410.8551424,1694285100,
2797236,,,0.0,0.0,0.0,,,,51,1694285410.8551834,1694285100,
2797237,,,-66.72082315000002,-69.0,-63.0,,,,52,1694285410.8552346,1694285100,
2797238,,,,,,,439.417,439.417,53,1694285410.8552885,1694285100,
2797239,,,,,,,2.054,441.5649999998383,54,1694285410.8553362,1694285100,
2797240,,,99.84177606999998,91.0,114.0,,,,55,1694285410.855394,1694285100,
2797241,,,118.56613845999998,108.0,132.0,,,,56,1694285410.855436,1694285100,
2797242,,,62.99192403666663,0.0,88.0,,,,57,1694285410.855482,1694285100,
2797243,,,0.8425010374666667,0.72,1.0,,,,58,1694285410.855527,1694285100,
2797244,,,122.97448906666668,122.0,123.0,,,,59,1694285410.8555815,1694285100,
2797423,,,46.6,46.6,46.6,,,,2,1694286611.5498316,1694286300,
2797424,,,21.7,21.7,21.7,,,,3,1694286611.5500832,1694286300,
2797426,,,25.689999940666667,25.6,25.8,,,,5,1694286611.5501812,1694286300,
2797427,,,1006.857522739,1002.4,1009.9,,,,6,1694286611.5502243,1694286300,
2797428,,,2912.5524702876664,2909.5,2917.0,,,,7,1694286611.550268,1694286300,
2797429,,,0.0,0.0,0.0,,,,8,1694286611.55031,1694286300,
2797430,,,0.0,0.0,0.0,,,,9,1694286611.5503504,1694286300,
2797431,,,1293.6,1293.6,1293.6,,,,10,1694286611.5503898,1694286300,
2796951,,,46.6,46.6,46.6,,,,2,1694284210.9432905,1694283900,
2796952,,,21.7,21.7,21.7,,,,3,1694284210.9434686,1694283900,
2796954,,,25.702399743,25.6,25.8,,,,5,1694284210.9435823,1694283900,
2796955,,,1006.9782974576668,1001.9,1009.9,,,,6,1694284210.943631,1694283900,
2796956,,,2912.431702024667,2909.5,2917.6,,,,7,1694284210.9437244,1694283900,
2796957,,,0.0,0.0,0.0,,,,8,1694284210.943781,1694283900,
2796958,,,0.0,0.0,0.0,,,,9,1694284210.9438274,1694283900,
2796959,,,1293.6,1293.6,1293.6,,,,10,1694284210.9438736,1694283900,
2796960,,,1.0201830936666667,0.68,1.46,,,,11,1694284210.943924,1694283900,
2796961,,,1.0216540593333332,0.92,1.12,,,,12,1694284210.9439716,1694283900,
2796962,,,1.0605582546333334,1.02,1.1,,,,13,1694284210.944015,1694283900,
2796963,,,,,,,21029.0,215828.0,14,1694284210.9441032,1694283900,
2796964,,,,,,,17179.9,124064.8000000002,15,1694284210.94417,1694283900,
2796965,,,0.18825403774,0.174,0.2,,,,16,1694284210.944218,1694283900,
2796966,,,0.1546553368233333,0.113,0.191,,,,17,1694284210.9442654,1694283900,
2796967,,,,,,,83832371.0,623784749.0,18,1694284210.944312,1694283900,
2796968,,,,,,,78500466.0,545183295.0,19,1694284210.9443588,1694283900,
2796969,,,24.150852,19.0,30.0,,,,20,1694284210.9444032,1694283900,
2796970,,,0.0,0.0,0.0,,,,24,1694284210.944449,1694283900,
2796971,,,124.19444331,124.0,125.0,,,,22,1694284210.944493,1694283900,
2796972,,,0.0,0.0,0.0,,,,26,1694284210.9445467,1694283900,
2796973,,,126.0,126.0,126.0,,,,25,1694284210.944593,1694283900,
2796974,,,4492.311175421132,812.13,6681.96,,,,27,1694284210.9446366,1694283900,
2796975,,,7967.535303290933,7967.4055,7967.7024,,,,28,1694284210.944739,1694283900,
2796976,,,,,,,27.70359372,3245.5288815399817,29,1694284210.9448054,1694283900,1694171005.526459
2796977,,,,,,,439.4001,7889.117999999899,30,1694284210.944863,1694283900,
2796980,,,2223.575273678867,400.87,3362.45,,,,31,1694284210.945037,1694283900,
2796984,,,2268.765837439867,411.26,4097.18,,,,35,1694284210.9452684,1694283900,
2796985,,,,,,,3564.9824,3564.8076,36,1694284210.945367,1694283900,
2796989,,,75.32704038933335,75.2,75.4,,,,40,1694284210.9456372,1694283900,
2796990,,,75.31862412466667,75.2,75.4,,,,41,1694284210.9457676,1694283900,
2796993,,,,,,,56.278,56.278,44,1694284210.94596,1694283900,
2796994,,,,,,,0.216,56.397999999993466,45,1694284210.9460208,1694283900,
2796995,,,16.142110173333332,0.0,639.0,,,,46,1694284210.9460752,1694283900,
2796996,,,53.73247810666666,0.0,1005.0,,,,47,1694284210.946134,1694283900,
2796997,,,48.96592335,0.0,997.0,,,,48,1694284210.9461956,1694283900,
2796998,,,0.0160525483666666,0.0,0.64,,,,49,1694284210.946246,1694283900,
2796999,,,114.72008096333332,113.0,115.0,,,,50,1694284210.9462934,1694283900,
2797000,,,0.47348800927,0.0,8.862,,,,51,1694284210.9463403,1694283900,
2797001,,,-66.96699922,-70.0,-64.0,,,,52,1694284210.9463863,1694283900,
2797002,,,,,,,439.383,439.383,53,1694284210.9464283,1694283900,
2797003,,,,,,,2.021,441.5319999998383,54,1694284210.9464762,1694283900,
2797004,,,100.60954056333335,91.0,114.0,,,,55,1694284210.94652,1694283900,
2797005,,,117.50074976333336,105.0,149.0,,,,56,1694284210.946575,1694283900,
2797006,,,59.49703770666666,0.0,106.0,,,,57,1694284210.9466195,1694283900,
2797007,,,0.8567353038666662,0.7,1.0,,,,58,1694284210.946669,1694283900,
2797008,,,122.72747309,122.0,124.0,,,,59,1694284210.946746,1694283900,
2797600,,,46.6,46.6,46.6,,,,2,1694287510.9954443,1694287200,
2797601,,,21.7,21.7,21.7,,,,3,1694287510.9957223,1694287200,
2797603,,,25.70999775466667,25.6,25.8,,,,5,1694287510.9959023,1694287200,
2797604,,,1007.6857594556668,1003.6,1011.5,,,,6,1694287510.9959838,1694287200,
2797605,,,2911.739239117333,2908.0,2915.8,,,,7,1694287510.9960363,1694287200,
2797606,,,0.0,0.0,0.0,,,,8,1694287510.9961033,1694287200,
2797607,,,0.0,0.0,0.0,,,,9,1694287510.9961624,1694287200,
2797608,,,1293.6,1293.6,1293.6,,,,10,1694287510.9962337,1694287200,
2797609,,,0.5138134158333333,0.38,0.68,,,,11,1694287510.9963024,1694287200,
2797610,,,0.5899461974666667,0.55,0.64,,,,12,1694287510.9963748,1694287200,
2797611,,,0.7148344132333332,0.69,0.75,,,,13,1694287510.9964488,1694287200,
2797612,,,,,,,21621.8,216420.8,14,1694287510.9965184,1694287200,
2797613,,,,,,,17668.9,124553.8000000002,15,1694287510.9965844,1694287200,
2797614,,,0.18957038802,0.175,0.199,,,,16,1694287510.9966571,1694287200,
2797615,,,0.1563623999433333,0.118,0.185,,,,17,1694287510.9967597,1694287200,
2797616,,,,,,,86145649.0,626098027.0,18,1694287510.996819,1694287200,
2797617,,,,,,,80689733.0,547372562.0,19,1694287510.996884,1694287200,
2797618,,,24.000515473333333,18.0,28.0,,,,20,1694287510.996952,1694287200,
2797619,,,0.0,0.0,0.0,,,,24,1694287510.9970217,1694287200,
2797620,,,132.0,132.0,132.0,,,,22,1694287510.997094,1694287200,
2797621,,,0.0,0.0,0.0,,,,26,1694287510.997193,1694287200,
2797622,,,126.0,126.0,126.0,,,,25,1694287510.997269,1694287200,
2797623,,,3193.7012460849005,3120.0,3218.9,,,,27,1694287510.997337,1694287200,
2797624,,,7971.693850036074,7971.5353,7971.803,,,,28,1694287510.997404,1694287200,
2797625,,,,,,,29.39058056,3247.215868379982,29,1694287510.997473,1694287200,1694171005.526459
2797626,,,,,,,443.5007,7893.218599999899,30,1694287510.9975326,1694287200,
2797629,,,1586.5682754728334,1514.16,1606.93,,,,31,1694287510.9978223,1694287200,
2797112,,,,,,,0.217,56.39899999999346,45,1694284810.8828566,1694284500,
2797113,,,12.952456696666664,0.0,642.0,,,,46,1694284810.882951,1694284500,
2797114,,,51.42172638666667,0.0,1022.0,,,,47,1694284810.88301,1694284500,
2797115,,,47.39479679666666,0.0,1020.0,,,,48,1694284810.8830626,1694284500,
2797116,,,0.0191196268,0.0,1.0,,,,49,1694284810.8831131,1694284500,
2797117,,,115.68524465666668,114.0,116.0,,,,50,1694284810.8831656,1694284500,
2797118,,,0.44796452088,0.0,8.883,,,,51,1694284810.8832238,1694284500,
2797119,,,-67.20029875666667,-68.0,-66.0,,,,52,1694284810.8832767,1694284500,
2797120,,,,,,,439.4,439.4,53,1694284810.883373,1694284500,
2797121,,,,,,,2.037,441.5479999998383,54,1694284810.8834326,1694284500,
2797122,,,100.41743287,91.0,125.0,,,,55,1694284810.8834903,1694284500,
2797123,,,119.42651487999998,107.0,132.0,,,,56,1694284810.883541,1694284500,
2797124,,,63.50358188333336,0.0,89.0,,,,57,1694284810.8835928,1694284500,
2797125,,,0.8414078668333338,0.73,1.0,,,,58,1694284810.8836443,1694284500,
2797126,,,123.80171334333332,123.0,124.0,,,,59,1694284810.883738,1694284500,
2797305,,,46.56198966633333,46.5,46.6,,,,2,1694286011.000257,1694285700,
2797306,,,21.63698598,21.6,21.7,,,,3,1694286011.0004923,1694285700,
2797308,,,25.70699215633334,25.6,25.8,,,,5,1694286011.0006697,1694285700,
2797309,,,1007.806701329,1004.4,1010.9,,,,6,1694286011.000814,1694285700,
2797310,,,2911.603304207,2908.5,2915.0,,,,7,1694286011.0009096,1694285700,
2797311,,,0.0,0.0,0.0,,,,8,1694286011.0010097,1694285700,
2797312,,,0.0,0.0,0.0,,,,9,1694286011.0011044,1694285700,
2797313,,,1293.6,1293.6,1293.6,,,,10,1694286011.0011842,1694285700,
2797314,,,0.8767148110666665,0.54,1.15,,,,11,1694286011.0012534,1694285700,
2797315,,,0.8764034413333334,0.8,0.94,,,,12,1694286011.001321,1694285700,
2797316,,,0.8554998222666668,0.83,0.88,,,,13,1694286011.0013816,1694285700,
2797317,,,,,,,21350.6,216149.60000000003,14,1694286011.001442,1694285700,
2797318,,,,,,,17444.0,124328.9000000002,15,1694286011.0015025,1694285700,
2797319,,,0.1892703025966667,0.176,0.207,,,,16,1694286011.0015707,1694285700,
2797320,,,0.1550840237366666,0.12,0.201,,,,17,1694286011.0016315,1694285700,
2797321,,,,,,,85064257.0,625016635.0,18,1694286011.0017333,1694285700,
2797322,,,,,,,79668364.0,546351193.0,19,1694286011.001832,1694285700,
2797323,,,24.0506634,19.0,30.0,,,,20,1694286011.0019004,1694285700,
2797324,,,0.0,0.0,0.0,,,,24,1694286011.0019624,1694285700,
2797325,,,128.54762707,128.0,129.0,,,,22,1694286011.002022,1694285700,
2797326,,,0.0,0.0,0.0,,,,26,1694286011.002082,1694285700,
2797327,,,126.0,126.0,126.0,,,,25,1694286011.0021822,1694285700,
2797328,,,3584.776120951833,3234.99,7672.95,,,,27,1694286011.0022576,1694285700,
2797329,,,7970.335365954042,7970.082,7970.5105,,,,28,1694286011.0023246,1694285700,
2797330,,,,,,,28.85884606,3246.6841338799823,29,1694286011.002381,1694285700,1694171005.526459
2797331,,,,,,,442.2082,7891.9260999999,30,1694286011.0024247,1694285700,
2797334,,,1839.151142821533,1616.07,3886.36,,,,31,1694286011.002574,1694285700,
2797338,,,1745.6035907685005,1610.22,3788.36,,,,35,1694286011.0027702,1694285700,
2797339,,,,,,,3566.4031,3566.2283,36,1694286011.0028193,1694285700,
2797343,,,75.6,75.6,75.6,,,,40,1694286011.0029814,1694285700,
2797344,,,75.6,75.6,75.6,,,,41,1694286011.0030224,1694285700,
2797347,,,,,,,56.282,56.282,44,1694286011.0031643,1694285700,
2797348,,,,,,,0.221,56.40299999999346,45,1694286011.0032427,1694285700,
2797349,,,11.38022212,0.0,642.0,,,,46,1694286011.0033,1694285700,
2797350,,,26.901327953333336,0.0,1021.0,,,,47,1694286011.0033882,1694285700,
2797351,,,22.93612771,0.0,1019.0,,,,48,1694286011.0034354,1694285700,
2797352,,,0.0179263075333333,0.0,1.0,,,,49,1694286011.003477,1694285700,
2797353,,,115.31843267666666,113.0,116.0,,,,50,1694286011.0035186,1694285700,
2797354,,,0.2356320727933333,0.0,8.89,,,,51,1694286011.0035582,1694285700,
2797355,,,-65.45349518,-68.0,-62.0,,,,52,1694286011.0035975,1694285700,
2797356,,,,,,,439.434,439.434,53,1694286011.0036373,1694285700,
2797357,,,,,,,2.071,441.5819999998383,54,1694286011.0037065,1694285700,
2797358,,,100.73027204333331,91.0,122.0,,,,55,1694286011.0037577,1694285700,
2797359,,,119.64829364333336,107.0,149.0,,,,56,1694286011.0037982,1694285700,
2797360,,,63.33109052000003,0.0,109.0,,,,57,1694286011.003842,1694285700,
2797361,,,0.8427205096333339,0.65,1.0,,,,58,1694286011.0038822,1694285700,
2797362,,,123.53913108,122.0,124.0,,,,59,1694286011.0039222,1694285700,
2797718,,,46.6,46.6,46.6,,,,2,1694288111.1787145,1694287800,
2797719,,,21.7,21.7,21.7,,,,3,1694288111.1789014,1694287800,
2797721,,,25.721936114,25.6,25.9,,,,5,1694288111.179026,1694287800,
2797722,,,1007.8477577686668,1002.7,1013.7,,,,6,1694288111.1790743,1694287800,
2797723,,,2911.572248626333,2905.7,2916.7,,,,7,1694288111.1791294,1694287800,
2797724,,,0.0,0.0,0.0,,,,8,1694288111.1791737,1694287800,
2797725,,,0.0,0.0,0.0,,,,9,1694288111.179216,1694287800,
2797726,,,1293.6,1293.6,1293.6,,,,10,1694288111.1792655,1694287800,
2797727,,,0.4948417535333333,0.29,0.71,,,,11,1694288111.1793137,1694287800,
2797728,,,0.5614533829,0.48,0.62,,,,12,1694288111.1793628,1694287800,
2797729,,,0.6378399614666667,0.6,0.67,,,,13,1694288111.179411,1694287800,
2797730,,,,,,,21730.1,216529.1,14,1694288111.179459,1694287800,
2797731,,,,,,,17758.3,124643.2000000002,15,1694288111.1795046,1694287800,
2797732,,,0.1898279367333333,0.173,0.199,,,,16,1694288111.1795468,1694287800,
2797252,,,0.0,0.0,0.0,,,,8,1694285710.8174162,1694285400,
2797253,,,0.0,0.0,0.0,,,,9,1694285710.8174777,1694285400,
2797254,,,1293.6,1293.6,1293.6,,,,10,1694285710.8175526,1694285400,
2797255,,,0.8816818839000001,0.62,1.25,,,,11,1694285710.8176572,1694285400,
2797256,,,0.7893939907666667,0.71,0.91,,,,12,1694285710.817805,1694285400,
2797257,,,0.8293934209999998,0.81,0.86,,,,13,1694285710.8178678,1694285400,
2797258,,,,,,,21296.4,216095.4,14,1694285710.8179276,1694285400,
2797259,,,,,,,17399.6,124284.5000000002,15,1694285710.8179789,1694285400,
2797260,,,0.1862831067266666,0.172,0.201,,,,16,1694285710.818037,1694285400,
2797261,,,0.15247662321,0.119,0.197,,,,17,1694285710.818087,1694285400,
2797262,,,,,,,84849969.0,624802347.0,18,1694285710.8181438,1694285400,
2797263,,,,,,,79467434.0,546150263.0,19,1694285710.8181942,1694285400,
2797264,,,23.770937016666668,18.0,30.0,,,,20,1694285710.8182497,1694285400,
2797265,,,0.0,0.0,0.0,,,,24,1694285710.8183012,1694285400,
2797266,,,127.96444528666667,127.0,128.0,,,,22,1694285710.8183508,1694285400,
2797267,,,0.0,0.0,0.0,,,,26,1694285710.818407,1694285400,
2797268,,,126.0,126.0,126.0,,,,25,1694285710.8184657,1694285400,
2797269,,,7789.781659978335,7583.52,8763.03,,,,27,1694285710.8185246,1694285400,
2797270,,,7969.81306698973,7969.4256,7970.082,,,,28,1694285710.818576,1694285400,
2797271,,,,,,,28.68256116,3246.507848979982,29,1694285710.818627,1694285400,1694171005.526459
2797272,,,,,,,441.7797,7891.4975999999,30,1694285710.8187275,1694285400,
2797275,,,3887.113477828266,3830.19,4618.51,,,,31,1694285710.8188844,1694285400,
2797279,,,3902.6650725172335,3753.33,4144.52,,,,35,1694285710.8190997,1694285400,
2797280,,,,,,,3566.1932,3566.0184000000004,36,1694285710.819173,1694285400,
2797284,,,75.68647668266667,75.6,75.7,,,,40,1694285710.8193822,1694285400,
2797285,,,75.69065161933332,75.6,75.7,,,,41,1694285710.8194332,1694285400,
2797288,,,,,,,56.281,56.281,44,1694285710.8195822,1694285400,
2797289,,,,,,,0.22,56.40199999999346,45,1694285710.8196416,1694285400,
2797290,,,15.880343136666664,0.0,633.0,,,,46,1694285710.819729,1694285400,
2797291,,,45.151248900000006,0.0,1560.0,,,,47,1694285710.8197906,1694285400,
2797292,,,40.22576441333333,0.0,1426.0,,,,48,1694285710.8198493,1694285400,
2797293,,,0.0153986483333333,0.0,0.64,,,,49,1694285710.819899,1694285400,
2797294,,,114.13865615,113.0,115.0,,,,50,1694285710.81995,1694285400,
2797295,,,0.3968397310533333,0.0,13.623,,,,51,1694285710.8200026,1694285400,
2797296,,,-68.45255453333334,-72.0,-67.0,,,,52,1694285710.8200457,1694285400,
2797297,,,,,,,439.425,439.425,53,1694285710.820094,1694285400,
2797298,,,,,,,2.063,441.5739999998383,54,1694285710.8201363,1694285400,
2797299,,,100.29459826,91.0,122.0,,,,55,1694285710.8201797,1694285400,
2797300,,,118.71254210333323,107.0,143.0,,,,56,1694285710.8202238,1694285400,
2797301,,,62.64029123666665,0.0,107.0,,,,57,1694285710.820274,1694285400,
2797302,,,0.8459630744000001,0.67,1.0,,,,58,1694285710.820318,1694285400,
2797303,,,122.07652922666664,122.0,123.0,,,,59,1694285710.8203602,1694285400,
2797364,,,46.6,46.6,46.6,,,,2,1694286310.98478,1694286000,
2797365,,,21.7,21.7,21.7,,,,3,1694286310.9849944,1694286000,
2797367,,,25.734997286666665,25.7,25.8,,,,5,1694286310.985153,1694286000,
2797368,,,1008.6439529933332,1006.1,1012.4,,,,6,1694286310.985218,1694286000,
2797369,,,2910.771032701667,2907.1,2913.3,,,,7,1694286310.985295,1694286000,
2797370,,,0.0,0.0,0.0,,,,8,1694286310.9853706,1694286000,
2797371,,,0.0,0.0,0.0,,,,9,1694286310.9854372,1694286000,
2797372,,,1293.6,1293.6,1293.6,,,,10,1694286310.9855103,1694286000,
2797373,,,0.7310661359666666,0.58,1.09,,,,11,1694286310.9855711,1694286000,
2797374,,,0.7931065481,0.73,0.85,,,,12,1694286310.98563,1694286000,
2797375,,,0.8226051798666667,0.8,0.85,,,,13,1694286310.985736,1694286000,
2797376,,,,,,,21404.9,216203.9,14,1694286310.985801,1694286000,
2797377,,,,,,,17488.9,124373.8000000002,15,1694286310.9858608,1694286000,
2797378,,,0.1900863241099999,0.174,0.207,,,,16,1694286310.9859266,1694286000,
2797379,,,0.15755697793,0.119,0.201,,,,17,1694286310.9859843,1694286000,
2797380,,,,,,,85281447.0,625233825.0,18,1694286310.9860337,1694286000,
2797381,,,,,,,79874101.0,546556930.0,19,1694286310.9860878,1694286000,
2797382,,,24.43207306,18.0,30.0,,,,20,1694286310.9861314,1694286000,
2797383,,,0.0,0.0,0.0,,,,24,1694286310.9861748,1694286000,
2797384,,,129.12587441333332,129.0,130.0,,,,22,1694286310.9862154,1694286000,
2797385,,,0.0,0.0,0.0,,,,26,1694286310.9862802,1694286000,
2797386,,,126.0,126.0,126.0,,,,25,1694286310.986325,1694286000,
2797387,,,3239.5927453799677,3176.97,3970.25,,,,27,1694286310.9863658,1694286000,
2797388,,,7970.611028237181,7970.5105,7970.7266,,,,28,1694286310.986406,1694286000,
2797389,,,,,,,28.9477496,3246.7730374199823,29,1694286310.9864478,1694286000,1694171005.526459
2797390,,,,,,,442.4243,7892.142199999899,30,1694286310.9864972,1694286000,
2797393,,,1616.1140091236998,1569.6,2342.81,,,,31,1694286310.986622,1694286000,
2685006,,,24.119997759333334,24.0,24.2,,,,5,1693730110.6351907,1693729800,
2685007,,,945.4506895816668,942.5,949.2,,,,6,1693730110.6352308,1693729800,
2685008,,,2973.9654372796663,2970.2,2976.9,,,,7,1693730110.63527,1693729800,
2797397,,,1623.4722729829664,1607.37,1637.51,,,,35,1694286310.9868336,1694286000,
2797398,,,,,,,3566.512,3566.3372000000004,36,1694286310.9868736,1694286000,
2797402,,,75.6,75.6,75.6,,,,40,1694286310.9870455,1694286000,
2797403,,,75.6,75.6,75.6,,,,41,1694286310.9870856,1694286000,
2797406,,,,,,,56.284,56.284,44,1694286310.987223,1694286000,
2797407,,,,,,,0.222,56.40399999999346,45,1694286310.9872682,1694286000,
2797408,,,13.857512066666668,0.0,644.0,,,,46,1694286310.987311,1694286000,
2797409,,,52.48456298666667,0.0,1024.0,,,,47,1694286310.987358,1694286000,
2797410,,,48.76937547,0.0,1018.0,,,,48,1694286310.9874,1694286000,
2797411,,,0.021988149,0.0,1.0,,,,49,1694286310.9874396,1694286000,
2797412,,,115.76402797666664,114.0,116.0,,,,50,1694286310.9874814,1694286000,
2797413,,,0.45709768759,0.0,8.904,,,,51,1694286310.9875236,1694286000,
2797414,,,-66.52035221999999,-71.0,-64.0,,,,52,1694286310.9875655,1694286000,
2797415,,,,,,,439.442,439.442,53,1694286310.9876137,1694286000,
2797416,,,,,,,2.08,441.5909999998383,54,1694286310.9876554,1694286000,
2797417,,,100.41136231333331,90.0,126.0,,,,55,1694286310.9877305,1694286000,
2797418,,,119.46060628666665,108.0,134.0,,,,56,1694286310.987775,1694286000,
2797419,,,64.07075919999996,18.0,87.0,,,,57,1694286310.9878175,1694286000,
2797420,,,0.8416160726333332,0.74,0.99,,,,58,1694286310.987859,1694286000,
2797421,,,123.86493784333337,123.0,124.0,,,,59,1694286310.987902,1694286000,
2797482,,,46.53304250033334,46.5,46.6,,,,2,1694286910.968936,1694286600,
2797483,,,21.633042581,21.6,21.7,,,,3,1694286910.9691646,1694286600,
2797485,,,25.634954088333338,25.6,25.8,,,,5,1694286910.9692965,1694286600,
2797486,,,1004.6404407906666,1002.0,1009.4,,,,6,1694286910.9693537,1694286600,
2797487,,,2914.769544096333,2910.0,2917.4,,,,7,1694286910.9694078,1694286600,
2797488,,,0.0,0.0,0.0,,,,8,1694286910.9694612,1694286600,
2797489,,,0.0,0.0,0.0,,,,9,1694286910.9695127,1694286600,
2797490,,,1293.6,1293.6,1293.6,,,,10,1694286910.9695635,1694286600,
2797491,,,0.7144999458666668,0.47,1.02,,,,11,1694286910.9696057,1694286600,
2797492,,,0.7960931613333333,0.75,0.85,,,,12,1694286910.9696486,1694286600,
2797493,,,0.8326042672333334,0.81,0.86,,,,13,1694286910.9697275,1694286600,
2797494,,,,,,,21513.3,216312.3,14,1694286910.9697754,1694286600,
2797495,,,,,,,17578.7,124463.6000000002,15,1694286910.9698205,1694286600,
2797496,,,0.1903479241533333,0.173,0.202,,,,16,1694286910.9698646,1694286600,
2685009,,,3.7,3.7,3.7,,,,8,1693730110.6353092,1693729800,
2685010,,,48.1,48.1,48.1,,,,9,1693730110.6353474,1693729800,
2701827,,,41.8,41.8,41.8,,,,2,1693815314.4251237,1693815000,
2701828,,,19.4,19.4,19.4,,,,3,1693815314.4253917,1693815000,
2701830,,,24.367887144,24.3,24.4,,,,5,1693815314.4255617,1693815000,
2701831,,,954.7679856923336,951.6,957.8,,,,6,1693815314.4256363,1693815000,
2701832,,,2964.664900653333,2961.6,2967.8,,,,7,1693815314.425713,1693815000,
2701833,,,3.7,3.7,3.7,,,,8,1693815314.4257846,1693815000,
2701834,,,48.1,48.1,48.1,,,,9,1693815314.4258592,1693815000,
2701835,,,1245.5,1245.5,1245.5,,,,10,1693815314.425932,1693815000,
2701836,,,1.2414772670999998,1.04,1.45,,,,11,1693815314.426006,1693815000,
2701837,,,1.0941920431,1.01,1.19,,,,12,1693815314.4261374,1693815000,
2701838,,,0.9501729503333332,0.9,1.01,,,,13,1693815314.4261992,1693815000,
2701839,,,,,,,378575.6,122990.69999999998,14,1693815314.4262462,1693815000,
2701840,,,,,,,95137.1,42053.100000000006,15,1693815314.4262838,1693815000,
2701841,,,0.2547605897933334,0.173,0.358,,,,16,1693815314.4263213,1693815000,
2701842,,,0.1866546113533333,0.105,0.279,,,,17,1693815314.4263844,1693815000,
2701843,,,,,,,768803066.0,284176859.0,18,1693815314.4264195,1693815000,
2701844,,,,,,,620899157.0,239773601.0,19,1693815314.4264538,1693815000,
2701845,,,20.57312454666667,15.0,26.0,,,,20,1693815314.4264882,1693815000,
2701846,,,0.0,0.0,0.0,,,,24,1693815314.4265232,1693815000,
2701847,,,0.0,0.0,0.0,,,,26,1693815314.426556,1693815000,
2701848,,,44.81240107,44.0,45.0,,,,22,1693815314.4265907,1693815000,
2701849,,,269.0,269.0,269.0,,,,25,1693815314.4266255,1693815000,
2701850,,,1550.9531961869668,529.83,2382.38,,,,27,1693815314.4266586,1693815000,
2701851,,,7664.869250884584,7664.8293,7664.9298,,,,28,1693815314.426692,1693815000,
2701852,,,,,,,56.2453738000002,3122.625229679967,29,1693815314.426726,1693815000,1693540800.00411
2701853,,,,,,,136.717,7586.434899999907,30,1693815314.4267604,1693815000,
2701856,,,684.8670716417,159.07,1095.32,,,,31,1693815314.4268582,1693815000,
2701860,,,866.0956412572,370.5,1287.06,,,,35,1693815314.4269917,1693815000,
2701861,,,,,,,3407.6461,3407.4713,36,1693815314.4270525,1693815000,
2701865,,,,,,,54.833,54.833,44,1693815314.4271846,1693815000,
2701866,,,,,,,0.127,54.95399999999466,45,1693815314.4272163,1693815000,
2701867,,,18.27538297,0.0,707.0,,,,46,1693815314.4272487,1693815000,
2701868,,,61.15206772333334,0.0,1161.0,,,,47,1693815314.4272804,1693815000,
2701869,,,56.045399630000006,0.0,1134.0,,,,48,1693815314.4273117,1693815000,
2701870,,,0.0160995570666666,0.0,0.62,,,,49,1693815314.4273443,1693815000,
2701871,,,120.49745278,119.0,121.0,,,,50,1693815314.4273758,1693815000,
2701872,,,0.5132845484966666,0.0,9.626,,,,51,1693815314.4274068,1693815000,
2701873,,,-64.40046273333333,-67.0,-61.0,,,,52,1693815314.4274385,1693815000,
2797432,,,1.0324366631333333,0.55,1.42,,,,11,1694286611.5504296,1694286300,
2797433,,,0.9239098366,0.8,1.02,,,,12,1694286611.5504675,1694286300,
2797434,,,0.8695958461666665,0.82,0.9,,,,13,1694286611.550507,1694286300,
2797435,,,,,,,21458.9,216257.9,14,1694286611.5505729,1694286300,
2797436,,,,,,,17533.7,124418.6000000002,15,1694286611.550615,1694286300,
2797437,,,0.1883901974833332,0.173,0.201,,,,16,1694286611.5506616,1694286300,
2797438,,,0.15662573438,0.117,0.191,,,,17,1694286611.5507505,1694286300,
2797439,,,,,,,85492858.0,625445236.0,18,1694286611.5508387,1694286300,
2797440,,,,,,,80075637.0,546758466.0,19,1694286611.5508902,1694286300,
2797441,,,24.311394126666663,19.0,29.0,,,,20,1694286611.5509317,1694286300,
2797442,,,0.0,0.0,0.0,,,,24,1694286611.5509832,1694286300,
2797443,,,130.0,130.0,130.0,,,,22,1694286611.5510254,1694286300,
2797444,,,0.0,0.0,0.0,,,,26,1694286611.551069,1694286300,
2797445,,,126.0,126.0,126.0,,,,25,1694286611.5515473,1694286300,
2797446,,,3215.9295028897004,3193.69,3241.91,,,,27,1694286611.5515952,1694286300,
2797447,,,7970.876213965861,7970.7266,7970.9966,,,,28,1694286611.5516374,1694286300,
2797448,,,,,,,29.0588276,3246.884115419982,29,1694286611.551726,1694286300,1694171005.526459
2797449,,,,,,,442.6943,7892.412199999899,30,1694286611.5517778,1694286300,
2797452,,,1592.9245360608331,1584.04,1603.25,,,,31,1694286611.5519612,1694286300,
2797456,,,1623.0037461153,1607.5,1643.5,,,,35,1694286611.5521955,1694286300,
2797457,,,,,,,3566.6477,3566.4729,36,1694286611.552251,1694286300,
2797461,,,75.52292829733334,75.4,75.6,,,,40,1694286611.5524096,1694286300,
2797462,,,75.53328033333334,75.4,75.6,,,,41,1694286611.5524929,1694286300,
2797465,,,,,,,56.284,56.284,44,1694286611.5526268,1694286300,
2797466,,,,,,,0.222,56.40399999999346,45,1694286611.5526688,1694286300,
2701874,,,,,,,425.942,425.942,53,1693815314.4274695,1693815000,
2701875,,,,,,,0.915,428.0909999998431,54,1693815314.4275002,1693815000,
2701876,,,103.30253047,90.0,124.0,,,,55,1693815314.4275312,1693815000,
2701877,,,119.58229509666664,104.0,143.0,,,,56,1693815314.427564,1693815000,
2701878,,,58.56796096666669,0.0,97.0,,,,57,1693815314.4275975,1693815000,
2701879,,,0.8655162553333334,0.7,1.0,,,,58,1693815314.4276304,1693815000,
2701880,,,128.97991854,128.0,129.0,,,,59,1693815314.4276626,1693815000,
2701883,,,72.1,72.1,72.1,,,,40,1693815314.4277563,1693815000,
2701884,,,72.988506433,72.9,73.0,,,,41,1693815314.427788,1693815000,
2701886,,,41.73717114633334,41.7,41.8,,,,2,1693815613.581963,1693815300,
2701887,,,19.4,19.4,19.4,,,,3,1693815613.582262,1693815300,
2701889,,,24.36999550366667,24.3,24.5,,,,5,1693815613.582374,1693815300,
2701890,,,954.622509278,950.9,958.7,,,,6,1693815613.582449,1693815300,
2701891,,,2964.814602102668,2960.8,2968.5,,,,7,1693815613.5824916,1693815300,
2701892,,,3.7,3.7,3.7,,,,8,1693815613.582533,1693815300,
2701893,,,48.1,48.1,48.1,,,,9,1693815613.5825715,1693815300,
2701894,,,1245.5,1245.5,1245.5,,,,10,1693815613.5826104,1693815300,
2701895,,,1.1100860508666666,0.93,1.45,,,,11,1693815613.5826468,1693815300,
2701896,,,1.1125658189333334,1.07,1.19,,,,12,1693815613.5826836,1693815300,
2701897,,,1.0037069473,0.99,1.02,,,,13,1693815613.5827208,1693815300,
2701898,,,,,,,378644.1,123059.19999999998,14,1693815613.5827577,1693815300,
2701899,,,,,,,95187.1,42103.100000000006,15,1693815613.582794,1693815300,
2701900,,,0.2424120234499999,0.172,0.338,,,,16,1693815613.5828297,1693815300,
2701901,,,0.1770127221899999,0.104,0.262,,,,17,1693815613.582867,1693815300,
2701902,,,,,,,768983185.0,284356978.0,18,1693815613.582903,1693815300,
2701903,,,,,,,621064093.0,239938537.0,19,1693815613.582938,1693815300,
2701904,,,21.308118766666663,16.0,26.0,,,,20,1693815613.582975,1693815300,
2701905,,,0.0,0.0,0.0,,,,24,1693815613.583011,1693815300,
2701906,,,0.0,0.0,0.0,,,,26,1693815613.583109,1693815300,
2701907,,,45.68575138333333,45.0,46.0,,,,22,1693815613.5831509,1693815300,
2701908,,,269.0,269.0,269.0,,,,25,1693815613.5831902,1693815300,
2701909,,,1423.480509629434,568.94,3213.73,,,,27,1693815613.5832305,1693815300,
2701910,,,7665.030223583244,7664.9298,7665.0776,,,,28,1693815613.5832698,1693815300,
2701911,,,,,,,56.3061787200002,3122.686034599967,29,1693815613.58331,1693815300,1693540800.00411
2701912,,,,,,,136.8648,7586.582699999907,30,1693815613.5833526,1693815300,
2701915,,,623.0524602509668,181.78,1916.92,,,,31,1693815613.5834503,1693815300,
2701919,,,800.4190660404668,386.68,1296.81,,,,35,1693815613.5835805,1693815300,
2701920,,,,,,,3407.7274,3407.5526000000004,36,1693815613.583614,1693815300,
2701924,,,,,,,54.834,54.834,44,1693815613.5837517,1693815300,
2701925,,,,,,,0.128,54.95499999999466,45,1693815613.583785,1693815300,
2701926,,,18.46669276333333,0.0,703.0,,,,46,1693815613.5838175,1693815300,
2701927,,,62.87026252,0.0,1778.0,,,,47,1693815613.583851,1693815300,
2701928,,,58.04678701000001,0.0,1634.0,,,,48,1693815613.5838845,1693815300,
2797467,,,0.0,0.0,0.0,,,,46,1694286611.552754,1694286300,
2797468,,,0.0,0.0,0.0,,,,47,1694286611.5527956,1694286300,
2797469,,,0.0,0.0,0.0,,,,48,1694286611.552836,1694286300,
2797470,,,0.0,0.0,0.0,,,,49,1694286611.5528753,1694286300,
2797471,,,115.90003486,115.0,116.0,,,,50,1694286611.5529134,1694286300,
2797472,,,0.0,0.0,0.0,,,,51,1694286611.5529532,1694286300,
2797473,,,-67.22625207333334,-70.0,-65.0,,,,52,1694286611.5529928,1694286300,
2797474,,,,,,,439.451,439.451,53,1694286611.5530405,1694286300,
2797475,,,,,,,2.088,441.5989999998383,54,1694286611.5530798,1694286300,
2797476,,,100.59843915000006,91.0,118.0,,,,55,1694286611.5531178,1694286300,
2797477,,,119.11568499333336,107.0,133.0,,,,56,1694286611.553158,1694286300,
2797478,,,62.692627979999976,0.0,86.0,,,,57,1694286611.553198,1694286300,
2797479,,,0.8455731436999998,0.74,1.0,,,,58,1694286611.55324,1694286300,
2797480,,,123.88359285,123.0,124.0,,,,59,1694286611.5532825,1694286300,
2797541,,,46.56694869933333,46.5,46.6,,,,2,1694287210.9969027,1694286900,
2797542,,,21.666948606666665,21.6,21.7,,,,3,1694287210.997141,1694286900,
2797544,,,25.673049024333327,25.6,25.9,,,,5,1694287210.9973242,1694286900,
2797545,,,1006.131053243,1002.4,1015.3,,,,6,1694287210.997403,1694286900,
2797546,,,2913.2789437066663,2904.2,2917.0,,,,7,1694287210.997474,1694286900,
2797547,,,0.0,0.0,0.0,,,,8,1694287210.9975588,1694286900,
2797548,,,0.0,0.0,0.0,,,,9,1694287210.9976327,1694286900,
2797549,,,1293.6,1293.6,1293.6,,,,10,1694287210.9977477,1694286900,
2797550,,,0.6275154164333333,0.39,0.95,,,,11,1694287210.9978263,1694286900,
2797551,,,0.7358007679333332,0.62,0.84,,,,12,1694287210.9979064,1694286900,
2797552,,,0.7982479433,0.75,0.84,,,,13,1694287210.9980292,1694286900,
2797553,,,,,,,21567.6,216366.6,14,1694287210.9981048,1694286900,
2797554,,,,,,,17624.1,124509.0000000002,15,1694287210.9981751,1694286900,
2797555,,,0.1897508518566666,0.177,0.203,,,,16,1694287210.9982502,1694286900,
2701929,,,0.0154681083333333,0.0,0.62,,,,49,1693815613.5839186,1693815300,
2701930,,,120.56506744333336,119.0,121.0,,,,50,1693815613.5839522,1693815300,
2701931,,,0.5295935968,0.0,14.976,,,,51,1693815613.583985,1693815300,
2701932,,,-64.77134271666668,-67.0,-62.0,,,,52,1693815613.584018,1693815300,
2701933,,,,,,,425.951,425.951,53,1693815613.5840771,1693815300,
2701934,,,,,,,0.924,428.09999999984313,54,1693815613.5841112,1693815300,
2701935,,,103.2483262666667,91.0,118.0,,,,55,1693815613.584144,1693815300,
2701936,,,119.46534359666668,104.0,146.0,,,,56,1693815613.5841775,1693815300,
2701937,,,58.46134523333334,0.0,102.0,,,,57,1693815613.5842097,1693815300,
2701938,,,0.8659976129333328,0.71,1.0,,,,58,1693815613.5842426,1693815300,
2701939,,,129.13663664333333,128.0,130.0,,,,59,1693815613.5842762,1693815300,
2701942,,,72.06413772233333,72.0,72.1,,,,40,1693815613.584374,1693815300,
2701943,,,72.67449220566667,72.3,73.0,,,,41,1693815613.5844069,1693815300,
2702181,,,41.7,41.7,41.7,,,,2,1693817113.5762522,1693816800,
2702182,,,19.4,19.4,19.4,,,,3,1693817113.5764363,1693816800,
2702184,,,24.37718873033333,24.3,24.4,,,,5,1693817113.5765252,1693816800,
2702185,,,955.5878962406669,952.7,957.9,,,,6,1693817113.5765617,1693816800,
2702186,,,2963.834919155,2961.5,2966.7,,,,7,1693817113.576596,1693816800,
2702187,,,3.7,3.7,3.7,,,,8,1693817113.5766313,1693816800,
2702188,,,48.1,48.1,48.1,,,,9,1693817113.576664,1693816800,
2702189,,,1245.5,1245.5,1245.5,,,,10,1693817113.576699,1693816800,
2702190,,,1.0402796613000005,0.92,1.26,,,,11,1693817113.5767314,1693816800,
2702191,,,1.118972189533333,1.06,1.18,,,,12,1693817113.576766,1693816800,
2702192,,,1.1503768140666668,1.12,1.17,,,,13,1693817113.5768,1693816800,
2702193,,,,,,,378898.7,123313.80000000002,14,1693817113.576832,1693816800,
2702194,,,,,,,95360.8,42276.8,15,1693817113.5768638,1693816800,
2702195,,,0.17767848671,0.17,0.198,,,,16,1693817113.576897,1693816800,
2702196,,,0.1208145075666666,0.101,0.135,,,,17,1693817113.5769289,1693816800,
2702197,,,,,,,769855319.0,285229112.0,18,1693817113.576961,1693816800,
2702198,,,,,,,621861667.0,240736111.0,19,1693817113.5769944,1693816800,
2702199,,,17.628360420000003,15.0,20.0,,,,20,1693817113.577057,1693816800,
2702200,,,0.0,0.0,0.0,,,,24,1693817113.5770953,1693816800,
2702201,,,0.0,0.0,0.0,,,,26,1693817113.5771286,1693816800,
2702202,,,50.06535067333333,50.0,51.0,,,,22,1693817113.5771616,1693816800,
2702203,,,269.0,269.0,269.0,,,,25,1693817113.577196,1693816800,
2702204,,,714.2853187075004,657.94,1528.58,,,,27,1693817113.577231,1693816800,
2702205,,,7665.324980237985,7665.291,7665.3504,,,,28,1693817113.5772643,1693816800,
2702206,,,,,,,56.4184086400002,3122.798264519968,29,1693817113.5773146,1693816800,1693540800.00411
2702207,,,,,,,137.1376,7586.855499999906,30,1693817113.5773494,1693816800,
2702210,,,324.04152493213326,287.88,1133.33,,,,31,1693817113.5774465,1693816800,
2702214,,,390.2459955078666,370.06,399.37,,,,35,1693817113.5775712,1693816800,
2702215,,,,,,,3407.8885,3407.7137,36,1693817113.577602,1693816800,
2702219,,,,,,,54.841,54.841,44,1693817113.5777311,1693816800,
2702220,,,,,,,0.135,54.96199999999466,45,1693817113.5777636,1693816800,
2702221,,,14.855007573333332,0.0,707.0,,,,46,1693817113.5777972,1693816800,
2702222,,,57.99475151666667,0.0,1158.0,,,,47,1693817113.5778294,1693816800,
2702223,,,53.73864067,0.0,1154.0,,,,48,1693817113.5778625,1693816800,
2702224,,,0.0196534821333333,0.0,1.0,,,,49,1693817113.5778954,1693816800,
2797497,,,0.15720604365,0.118,0.185,,,,17,1694286910.9699078,1694286600,
2797498,,,,,,,85712894.0,625665272.0,18,1694286910.9699545,1694286600,
2797499,,,,,,,80282256.0,546965085.0,19,1694286910.9700058,1694286600,
2797500,,,24.35236620333333,18.0,28.0,,,,20,1694286910.970081,1694286600,
2797501,,,0.0,0.0,0.0,,,,24,1694286910.9701326,1694286600,
2797502,,,130.72426872999998,130.0,131.0,,,,22,1694286910.9701798,1694286600,
2797503,,,0.0,0.0,0.0,,,,26,1694286910.970225,1694286600,
2797504,,,126.0,126.0,126.0,,,,25,1694286910.9702704,1694286600,
2797505,,,3238.4937674056337,3191.54,4438.39,,,,27,1694286910.9703178,1694286600,
2797506,,,7971.146156504387,7970.9966,7971.267,,,,28,1694286910.9703622,1694286600,
2797507,,,,,,,29.17007016,3246.995357979982,29,1694286910.9704084,1694286600,1694171005.526459
2797508,,,,,,,442.9647,7892.682599999899,30,1694286910.9704554,1694286600,
2797511,,,1617.9584190580667,1584.04,2794.92,,,,31,1694286910.9705892,1694286600,
2797515,,,1620.6824622017004,1606.22,1645.48,,,,35,1694286910.971258,1694286600,
2797516,,,,,,,3566.7831,3566.6083000000003,36,1694286910.971315,1694286600,
2797520,,,75.4,75.4,75.4,,,,40,1694286910.971521,1694286600,
2797521,,,75.4,75.4,75.4,,,,41,1694286910.9715962,1694286600,
2797524,,,,,,,56.285,56.285,44,1694286910.9717858,1694286600,
2797525,,,,,,,0.223,56.40499999999346,45,1694286910.972133,1694286600,
2797526,,,15.662360353333334,0.0,640.0,,,,46,1694286910.9722276,1694286600,
2797527,,,53.83675652666666,0.0,1017.0,,,,47,1694286910.972273,1694286600,
2797528,,,49.06890631666666,0.0,1014.0,,,,48,1694286910.972318,1694286600,
2797529,,,0.0189306512333333,0.0,1.0,,,,49,1694286910.9723916,1694286600,
2797530,,,115.13847349666663,113.0,116.0,,,,50,1694286910.9724371,1694286600,
2797531,,,0.4701736289333333,0.0,8.876,,,,51,1694286910.97248,1694286600,
2797532,,,-67.10051238333334,-70.0,-66.0,,,,52,1694286910.9725232,1694286600,
2797533,,,,,,,439.459,439.459,53,1694286910.9725647,1694286600,
2797534,,,,,,,2.097,441.6079999998383,54,1694286910.9726107,1694286600,
2797535,,,100.91246234333332,91.0,126.0,,,,55,1694286910.9726546,1694286600,
2797536,,,118.95536400999995,108.0,137.0,,,,56,1694286910.972731,1694286600,
2797537,,,61.728691899999966,0.0,88.0,,,,57,1694286910.9727864,1694286600,
2797538,,,0.8491293244000006,0.74,1.0,,,,58,1694286910.9728692,1694286600,
2797539,,,123.07650543666664,122.0,124.0,,,,59,1694286910.9729185,1694286600,
2797777,,,46.6,46.6,46.6,,,,2,1694288411.1683066,1694288100,
2797778,,,21.7,21.7,21.7,,,,3,1694288411.168532,1694288100,
2797780,,,25.71807336333333,25.6,25.8,,,,5,1694288411.1686666,1694288100,
2797781,,,1007.8604528003332,1004.5,1011.1,,,,6,1694288411.168771,1694288100,
2797782,,,2911.5445507456675,2908.3,2914.9,,,,7,1694288411.1688185,1694288100,
2797783,,,0.0,0.0,0.0,,,,8,1694288411.1688652,1694288100,
2797784,,,0.0,0.0,0.0,,,,9,1694288411.1689084,1694288100,
2797785,,,1293.6,1293.6,1293.6,,,,10,1694288411.1689503,1694288100,
2797786,,,0.5203720601999999,0.34,0.89,,,,11,1694288411.168991,1694288100,
2797787,,,0.5155803319,0.47,0.58,,,,12,1694288411.169032,1694288100,
2797788,,,0.5913076894666665,0.57,0.61,,,,13,1694288411.1690726,1694288100,
2797789,,,,,,,21784.6,216583.6,14,1694288411.16914,1694288100,
2797790,,,,,,,17803.5,124688.40000000018,15,1694288411.169185,1694288100,
2797791,,,0.19070497218,0.177,0.201,,,,16,1694288411.1692278,1694288100,
2797792,,,0.1578747003066666,0.126,0.186,,,,17,1694288411.1692708,1694288100,
2797793,,,,,,,86793847.0,626746225.0,18,1694288411.169311,1694288100,
2797794,,,,,,,81303132.0,547985961.0,19,1694288411.169352,1694288100,
2797795,,,24.45064412,20.0,29.0,,,,20,1694288411.1693938,1694288100,
2797796,,,0.0,0.0,0.0,,,,24,1694288411.1694355,1694288100,
2797797,,,134.05771807666667,134.0,135.0,,,,22,1694288411.1694767,1694288100,
2797798,,,0.0,0.0,0.0,,,,26,1694288411.16952,1694288100,
2797799,,,126.0,126.0,126.0,,,,25,1694288411.1695616,1694288100,
2797800,,,682.4651233516665,651.35,1865.6,,,,27,1694288411.169603,1694288100,
2797801,,,7972.058684331174,7972.0257,7972.0812,,,,28,1694288411.1696455,1694288100,
2797802,,,,,,,29.50503204,3247.3303198599824,29,1694288411.169711,1694288100,1694171005.526459
2797803,,,,,,,443.7789,7893.4967999999,30,1694288411.1697626,1694288100,
2797806,,,202.3167817925,173.98,1381.26,,,,31,1694288411.1698935,1694288100,
2797810,,,480.1486969113668,476.46,487.52,,,,35,1694288411.1700633,1694288100,
2797811,,,,,,,3567.2187,3567.0439,36,1694288411.170104,1694288100,
2797815,,,74.8,74.8,74.8,,,,40,1694288411.170274,1694288100,
2797816,,,74.8,74.8,74.8,,,,41,1694288411.1703176,1694288100,
2797819,,,,,,,56.29,56.29,44,1694288411.1704392,1694288100,
2797820,,,,,,,0.228,56.40999999999345,45,1694288411.170482,1694288100,
2797821,,,14.138596493333337,0.0,647.0,,,,46,1694288411.1705244,1694288100,
2797822,,,37.24815882666667,0.0,1018.0,,,,47,1694288411.1705723,1694288100,
2797556,,,0.1588945221466666,0.12,0.191,,,,17,1694287210.9983244,1694286900,
2797557,,,,,,,85929606.0,625881984.0,18,1694287210.9983976,1694286900,
2797558,,,,,,,80485731.0,547168560.0,19,1694287210.9984684,1694286900,
2797559,,,24.46984295,19.0,28.0,,,,20,1694287210.9985392,1694286900,
2797560,,,0.0,0.0,0.0,,,,24,1694287210.998616,1694286900,
2797561,,,131.31113657333333,131.0,132.0,,,,22,1694287210.9987245,1694286900,
2797562,,,0.0,0.0,0.0,,,,26,1694287210.9988,1694286900,
2797563,,,126.0,126.0,126.0,,,,25,1694287210.998897,1694286900,
2797564,,,3214.355136311934,3177.16,4078.09,,,,27,1694287210.9989595,1694286900,
2797565,,,7971.416768115563,7971.267,7971.5353,,,,28,1694287210.999037,1694286900,
2797566,,,,,,,29.28044878,3247.1057365999823,29,1694287211.0010574,1694286900,1694171005.526459
2797567,,,,,,,443.233,7892.950899999899,30,1694287211.0011609,1694286900,
2797570,,,1612.2334115328,1578.32,2462.5,,,,31,1694287211.0013895,1694286900,
2797574,,,1602.517053851967,1596.92,1615.59,,,,35,1694287211.001728,1694286900,
2797575,,,,,,,3566.9172,3566.7424,36,1694287211.0018077,1694286900,
2797579,,,75.4,75.4,75.4,,,,40,1694287211.0021152,1694286900,
2797580,,,75.4,75.4,75.4,,,,41,1694287211.002194,1694286900,
2797583,,,,,,,56.286,56.286,44,1694287211.002423,1694286900,
2797584,,,,,,,0.225,56.40699999999346,45,1694287211.0025015,1694286900,
2797585,,,15.94385074,0.0,642.0,,,,46,1694287211.0025764,1694286900,
2797586,,,54.40954252,0.0,1019.0,,,,47,1694287211.0026543,1694286900,
2797587,,,49.52165172333333,0.0,1015.0,,,,48,1694287211.0027614,1694286900,
2797588,,,0.0469007355,0.0,1.0,,,,49,1694287211.0028417,1694286900,
2797589,,,114.97989130333332,114.0,115.0,,,,50,1694287211.0029488,1694286900,
2797590,,,0.4746177612633332,0.0,8.904,,,,51,1694287211.0030196,1694286900,
2797591,,,-66.72657153333334,-69.0,-65.0,,,,52,1694287211.0030797,1694286900,
2797592,,,,,,,439.468,439.468,53,1694287211.0031424,1694286900,
2797593,,,,,,,2.105,441.6159999998383,54,1694287211.0032127,1694286900,
2797594,,,100.88254933666671,90.0,121.0,,,,55,1694287211.0032842,1694286900,
2797595,,,118.63972545,107.0,145.0,,,,56,1694287211.003349,1694286900,
2797596,,,61.30644602999996,0.0,101.0,,,,57,1694287211.0034237,1694286900,
2797597,,,0.8504064117333334,0.72,1.0,,,,58,1694287211.003496,1694286900,
2797598,,,123.10984862666665,123.0,124.0,,,,59,1694287211.003572,1694286900,
2797836,,,46.6,46.6,46.6,,,,2,1694288711.0886996,1694288400,
2797837,,,21.7,21.7,21.7,,,,3,1694288711.0890708,1694288400,
2797839,,,25.719998544333333,25.6,25.8,,,,5,1694288711.0892873,1694288400,
2797840,,,1007.843742826,1002.7,1011.9,,,,6,1694288711.0893602,1694288400,
2797841,,,2911.566258652667,2907.5,2916.7,,,,7,1694288711.0894337,1694288400,
2797842,,,0.0,0.0,0.0,,,,8,1694288711.089502,1694288400,
2797843,,,0.0,0.0,0.0,,,,9,1694288711.0895717,1694288400,
2797844,,,1293.6,1293.6,1293.6,,,,10,1694288711.0896337,1694288400,
2797845,,,0.5241895632,0.24,0.93,,,,11,1694288711.0897307,1694288400,
2797846,,,0.4991526636999999,0.43,0.6,,,,12,1694288711.0897908,1694288400,
2797847,,,0.560806487,0.53,0.59,,,,13,1694288711.089849,1694288400,
2797848,,,,,,,21839.1,216638.1,14,1694288711.0899072,1694288400,
2797849,,,,,,,17848.7,124733.60000000018,15,1694288711.0899634,1694288400,
2797850,,,0.1905976897333333,0.176,0.205,,,,16,1694288711.09002,1694288400,
2797851,,,0.15819588638,0.123,0.189,,,,17,1694288711.0900762,1694288400,
2797852,,,,,,,87014398.0,626966776.0,18,1694288711.0901396,1694288400,
2797853,,,,,,,81512338.0,548195167.0,19,1694288711.0901957,1694288400,
2797854,,,24.43126609333333,19.0,29.0,,,,20,1694288711.090251,1694288400,
2797855,,,0.0,0.0,0.0,,,,24,1694288711.0903072,1694288400,
2797856,,,135.0,135.0,135.0,,,,22,1694288711.0903635,1694288400,
2797857,,,0.0,0.0,0.0,,,,26,1694288711.0904198,1694288400,
2797858,,,126.0,126.0,126.0,,,,25,1694288711.0904765,1694288400,
2797859,,,672.3746107377331,654.45,1527.79,,,,27,1694288711.090532,1694288400,
2797860,,,7972.115066378343,7972.0812,7972.1381,,,,28,1694288711.0905862,1694288400,
2797861,,,,,,,29.5284407,3247.3537285199823,29,1694288711.0906413,1694288400,1694171005.526459
2797862,,,,,,,443.8358,7893.553699999899,30,1694288711.090737,1694288400,
2797865,,,187.85578787246664,174.09,1035.9,,,,31,1694288711.090926,1694288400,
2797869,,,484.5229479700334,479.91,491.89,,,,35,1694288711.091169,1694288400,
2797870,,,,,,,3567.259,3567.0842,36,1694288711.091251,1694288400,
2797874,,,74.99358103000002,74.8,75.0,,,,40,1694288711.0915084,1694288400,
2797875,,,74.986767648,74.8,75.0,,,,41,1694288711.091562,1694288400,
2797878,,,,,,,56.29,56.29,44,1694288711.0917523,1694288400,
2797879,,,,,,,0.228,56.40999999999345,45,1694288711.091809,1694288400,
2797880,,,0.0,0.0,0.0,,,,46,1694288711.0918632,1694288400,
2797881,,,0.0,0.0,0.0,,,,47,1694288711.0919158,1694288400,
2797633,,,1607.1327694905665,1598.93,1611.97,,,,35,1694287510.998081,1694287200,
2797634,,,,,,,3567.0514,3566.8766,36,1694287510.9981518,1694287200,
2797638,,,75.14589304266667,75.0,75.4,,,,40,1694287510.998455,1694287200,
2797639,,,75.16259408266667,75.0,75.4,,,,41,1694287510.9985125,1694287200,
2797642,,,,,,,56.286,56.286,44,1694287510.9987411,1694287200,
2797643,,,,,,,0.225,56.40699999999346,45,1694287510.9987907,1694287200,
2797644,,,0.8010756000000001,0.0,24.0,,,,46,1694287510.9988616,1694287200,
2797645,,,0.8010832000000001,0.0,24.0,,,,47,1694287510.9989102,1694287200,
2797646,,,0.0,0.0,0.0,,,,48,1694287510.9989753,1694287200,
2797647,,,0.03337859,0.0,1.0,,,,49,1694287510.999073,1694287200,
2797648,,,115.0,115.0,115.0,,,,50,1694287510.9991446,1694287200,
2797649,,,0.0068092983199999,0.0,0.204,,,,51,1694287510.999226,1694287200,
2797650,,,-67.27340862,-70.0,-66.0,,,,52,1694287510.9992752,1694287200,
2797651,,,,,,,439.476,439.476,53,1694287510.999348,1694287200,
2797652,,,,,,,2.113,441.6239999998383,54,1694287510.9994192,1694287200,
2797653,,,100.76579381,78.0,126.0,,,,55,1694287510.9994955,1694287200,
2797654,,,118.32003982666669,107.0,131.0,,,,56,1694287510.9995708,1694287200,
2797655,,,61.20902683000001,0.0,95.0,,,,57,1694287510.999642,1694287200,
2797656,,,0.8516167893333335,0.64,1.0,,,,58,1694287510.9997544,1694287200,
2797657,,,123.0,123.0,123.0,,,,59,1694287510.9998257,1694287200,
2797895,,,46.6,46.6,46.6,,,,2,1694289011.0502193,1694288700,
2797896,,,21.7,21.7,21.7,,,,3,1694289011.050397,1694288700,
2797898,,,25.6619258,25.6,25.8,,,,5,1694289011.050496,1694288700,
2797899,,,1006.3536951870002,1002.7,1012.5,,,,6,1694289011.0505383,1694288700,
2797900,,,2913.0663080853337,2906.9,2916.7,,,,7,1694289011.0505795,1694288700,
2797901,,,0.0,0.0,0.0,,,,8,1694289011.0506198,1694288700,
2797902,,,0.0,0.0,0.0,,,,9,1694289011.0506637,1694288700,
2797903,,,1293.6,1293.6,1293.6,,,,10,1694289011.050774,1694288700,
2797904,,,0.4822719124666665,0.31,0.93,,,,11,1694289011.050838,1694288700,
2797905,,,0.5130788224,0.44,0.6,,,,12,1694289011.0508828,1694288700,
2797906,,,0.5462315485666668,0.52,0.58,,,,13,1694289011.0509255,1694288700,
2797907,,,,,,,21893.6,216692.6,14,1694289011.0509658,1694288700,
2797908,,,,,,,17893.8,124778.7000000002,15,1694289011.0510054,1694288700,
2797909,,,0.1905357215766666,0.175,0.203,,,,16,1694289011.0510528,1694288700,
2797910,,,0.1576887653633333,0.119,0.184,,,,17,1694289011.0510943,1694288700,
2797911,,,,,,,87234514.0,627186892.0,18,1694289011.0511365,1694288700,
2797912,,,,,,,81720806.0,548403635.0,19,1694289011.051177,1694288700,
2797913,,,24.50066373333334,19.0,29.0,,,,20,1694289011.0512168,1694288700,
2797914,,,0.0,0.0,0.0,,,,24,1694289011.0512588,1694288700,
2797915,,,135.62423997,135.0,136.0,,,,22,1694289011.0512989,1694288700,
2797916,,,0.0,0.0,0.0,,,,26,1694289011.0513384,1694288700,
2797917,,,126.0,126.0,126.0,,,,25,1694289011.0513802,1694288700,
2797918,,,805.1822135591666,767.84,1815.22,,,,27,1694289011.0514202,1694288700,
2797919,,,7972.175757583672,7972.1381,7972.2164,,,,28,1694289011.0514624,1694288700,
2797920,,,,,,,29.56065332,3247.385941139982,29,1694289011.0515027,1694288700,1694171005.526459
2797921,,,,,,,443.9141,7893.6319999999,30,1694289011.0515504,1694288700,
2797924,,,314.5745901221666,280.84,1327.8,,,,31,1694289011.0517318,1694288700,
2797928,,,490.6080895605333,480.25,502.15,,,,35,1694289011.0519097,1694288700,
2797929,,,,,,,3567.3079,3567.1331,36,1694289011.0519552,1694288700,
2797933,,,75.02690024533334,75.0,75.2,,,,40,1694289011.0521142,1694288700,
2797934,,,75.01875096799999,75.0,75.2,,,,41,1694289011.0521562,1694288700,
2797937,,,,,,,56.291,56.291,44,1694289011.0522785,1694288700,
2797938,,,,,,,0.23,56.411999999993455,45,1694289011.0523224,1694288700,
2797939,,,12.118648473333332,0.0,648.0,,,,46,1694289011.0523646,1694288700,
2797940,,,48.14582369333333,0.0,1035.0,,,,47,1694289011.0524063,1694288700,
2797941,,,44.82111205,0.0,1030.0,,,,48,1694289011.0524476,1694288700,
2797942,,,0.0216899942333333,0.0,1.0,,,,49,1694289011.0524874,1694288700,
2797943,,,115.95994458666664,114.0,116.0,,,,50,1694289011.0525284,1694288700,
2797944,,,0.4170048114466667,0.0,8.954,,,,51,1694289011.052597,1694288700,
2797945,,,-66.87358638,-69.0,-64.0,,,,52,1694289011.0526392,1694288700,
2797946,,,,,,,439.518,439.518,53,1694289011.0527158,1694288700,
2797947,,,,,,,2.156,441.6669999998383,54,1694289011.0527608,1694288700,
2797948,,,101.29762388000006,91.0,120.0,,,,55,1694289011.052809,1694288700,
2797949,,,118.15029452333332,106.0,145.0,,,,56,1694289011.0528517,1694288700,
2701945,,,41.68217351933334,41.6,41.7,,,,2,1693815912.8228416,1693815600,
2701946,,,19.4,19.4,19.4,,,,3,1693815912.8231194,1693815600,
2701948,,,24.347176073666663,24.3,24.4,,,,5,1693815912.8232448,1693815600,
2701949,,,953.9424983263334,950.8,957.1,,,,6,1693815912.8233032,1693815600,
2701950,,,2965.4903294336664,2962.3,2968.6,,,,7,1693815912.8233533,1693815600,
2701951,,,3.7,3.7,3.7,,,,8,1693815912.8234062,1693815600,
2797688,,,649.8860670065335,224.54,2209.81,,,,31,1694287811.2553043,1694287500,
2797692,,,816.5909677374333,469.93,1624.75,,,,35,1694287811.2554753,1694287500,
2797693,,,,,,,3567.1388,3566.9640000000004,36,1694287811.255516,1694287500,
2797697,,,74.85630086933332,74.8,75.0,,,,40,1694287811.255715,1694287500,
2797698,,,74.86196145933333,74.8,75.0,,,,41,1694287811.2557583,1694287500,
2797701,,,,,,,56.287,56.287,44,1694287811.2558956,1694287500,
2797702,,,,,,,0.226,56.40799999999346,45,1694287811.255944,1694287500,
2797703,,,14.16296415,0.0,642.0,,,,46,1694287811.2559874,1694287500,
2797704,,,54.19341291,0.0,1018.0,,,,47,1694287811.256027,1694287500,
2797705,,,50.01276188666667,0.0,1016.0,,,,48,1694287811.256071,1694287500,
2797706,,,0.0171387768333333,0.0,1.0,,,,49,1694287811.2561245,1694287500,
2797707,,,115.61555314333332,113.0,117.0,,,,50,1694287811.256171,1694287500,
2797708,,,0.47322780746,0.0,8.876,,,,51,1694287811.2562194,1694287500,
2797709,,,-66.15277452666666,-68.0,-64.0,,,,52,1694287811.256265,1694287500,
2797710,,,,,,,439.485,439.485,53,1694287811.256315,1694287500,
2797711,,,,,,,2.122,441.6329999998383,54,1694287811.256356,1694287500,
2797712,,,100.56214983666666,91.0,125.0,,,,55,1694287811.2563972,1694287500,
2797713,,,117.53357422,105.0,147.0,,,,56,1694287811.256446,1694287500,
2797714,,,59.10884596666664,0.0,95.0,,,,57,1694287811.2565012,1694287500,
2797715,,,0.8571079333,0.72,1.0,,,,58,1694287811.2565413,1694287500,
2797716,,,123.99367056999998,123.0,125.0,,,,59,1694287811.2565937,1694287500,
2797954,,,46.6,46.6,46.6,,,,2,1694289310.994195,1694289000,
2797955,,,21.7,21.7,21.7,,,,3,1694289310.9943664,1694289000,
2797957,,,25.674987524333336,25.5,25.8,,,,5,1694289310.9945185,1694289000,
2797958,,,1006.4039970456668,1000.8,1009.7,,,,6,1694289310.9945765,1694289000,
2797959,,,2913.0010027566664,2909.7,2918.6,,,,7,1694289310.9946258,1694289000,
2797960,,,0.0,0.0,0.0,,,,8,1694289310.9946692,1694289000,
2797961,,,0.0,0.0,0.0,,,,9,1694289310.9947612,1694289000,
2797962,,,1293.6,1293.6,1293.6,,,,10,1694289310.9948618,1694289000,
2797963,,,0.5915656902333334,0.32,1.11,,,,11,1694289310.9949403,1694289000,
2797964,,,0.5186118215,0.45,0.64,,,,12,1694289310.9950206,1694289000,
2797965,,,0.5392466422333334,0.52,0.58,,,,13,1694289310.995088,1694289000,
2797966,,,,,,,21947.7,216746.7,14,1694289310.9951577,1694289000,
2797967,,,,,,,17938.6,124823.5000000002,15,1694289310.995226,1694289000,
2797968,,,0.1889753722466667,0.174,0.199,,,,16,1694289310.995294,1694289000,
2797969,,,0.1564543777,0.119,0.185,,,,17,1694289310.9953392,1694289000,
2797970,,,,,,,87449567.0,627401945.0,18,1694289310.9954154,1694289000,
2797971,,,,,,,81924842.0,548607671.0,19,1694289310.995462,1694289000,
2797972,,,24.35073647,19.0,29.0,,,,20,1694289310.9955108,1694289000,
2797973,,,0.0,0.0,0.0,,,,24,1694289310.995553,1694289000,
2797974,,,136.19108982666668,136.0,137.0,,,,22,1694289310.995594,1694289000,
2797975,,,0.0,0.0,0.0,,,,26,1694289310.995634,1694289000,
2797976,,,126.0,126.0,126.0,,,,25,1694289310.9957132,1694289000,
2797977,,,727.5651741251668,680.96,1445.5,,,,27,1694289310.9957592,1694289000,
2797978,,,7972.24068795148,7972.2164,7972.2642,,,,28,1694289310.9958007,1694289000,
2797979,,,,,,,29.58031824,3247.4056060599823,29,1694289310.9958413,1694289000,1694171005.526459
2797980,,,,,,,443.9619,7893.6797999999,30,1694289310.9958916,1694289000,
2797983,,,302.4075559212,276.29,1034.54,,,,31,1694289310.996028,1694289000,
2797987,,,425.1576816836666,404.67,493.17,,,,35,1694289310.9961953,1694289000,
2797988,,,,,,,3567.3365,3567.1617,36,1694289310.9962418,1694289000,
2797992,,,75.243626136,75.2,75.4,,,,40,1694289310.9963994,1694289000,
2797993,,,75.23874960733333,75.2,75.4,,,,41,1694289310.996479,1694289000,
2797996,,,,,,,56.292,56.292,44,1694289310.9967043,1694289000,
2797997,,,,,,,0.231,56.41299999999345,45,1694289310.996757,1694289000,
2797998,,,16.541071823333333,0.0,650.0,,,,46,1694289310.9967997,1694289000,
2797999,,,54.76644606999999,0.0,1028.0,,,,47,1694289310.99684,1694289000,
2798000,,,49.949217860000005,0.0,1017.0,,,,48,1694289310.9968815,1694289000,
2798001,,,0.0159298247666666,0.0,0.63,,,,49,1694289310.9969227,1694289000,
2798002,,,115.88666254,114.0,116.0,,,,50,1694289310.996969,1694289000,
2798003,,,0.4789377101433333,0.0,8.99,,,,51,1694289310.9970548,1694289000,
2798004,,,-66.90011681333334,-69.0,-65.0,,,,52,1694289310.9971054,1694289000,
2798005,,,,,,,439.527,439.527,53,1694289310.9971528,1694289000,
2798006,,,,,,,2.164,441.67499999983823,54,1694289310.997192,1694289000,
2798007,,,100.50894203,91.0,124.0,,,,55,1694289310.997231,1694289000,
2798008,,,118.18147978,106.0,134.0,,,,56,1694289310.9972715,1694289000,
2798009,,,61.245649953333306,0.0,87.0,,,,57,1694289310.9973128,1694289000,
2798010,,,0.8508404873666664,0.73,1.0,,,,58,1694289310.997354,1694289000,
2798011,,,124.08031232666666,123.0,125.0,,,,59,1694289310.9973931,1694289000,
2797733,,,0.15717955617,0.113,0.185,,,,17,1694288111.1795938,1694287800,
2797734,,,,,,,86573793.0,626526171.0,18,1694288111.1796365,1694287800,
2797735,,,,,,,81094699.0,547777528.0,19,1694288111.1797051,1694287800,
2797736,,,24.51965385666667,18.0,31.0,,,,20,1694288111.1797523,1694287800,
2797737,,,0.0,0.0,0.0,,,,24,1694288111.1797962,1694287800,
2797738,,,133.47101190333333,133.0,134.0,,,,22,1694288111.1798494,1694287800,
2797739,,,0.0,0.0,0.0,,,,26,1694288111.1798918,1694287800,
2797740,,,126.0,126.0,126.0,,,,25,1694288111.179942,1694287800,
2797741,,,712.2680555727334,654.87,1449.07,,,,27,1694288111.179988,1694287800,
2797742,,,7972.000833829381,7971.9659,7972.0257,,,,28,1694288111.1800363,1694287800,
2797743,,,,,,,29.48219934,3247.3074871599824,29,1694288111.180084,1694287800,1694171005.526459
2797744,,,,,,,443.7234,7893.4412999998995,30,1694288111.180127,1694287800,
2797747,,,232.8858011323,176.79,966.34,,,,31,1694288111.180262,1694287800,
2797751,,,479.3780956791669,472.5,487.26,,,,35,1694288111.1804488,1694287800,
2797752,,,,,,,3567.1786,3567.0038000000004,36,1694288111.1804972,1694287800,
2797756,,,74.8,74.8,74.8,,,,40,1694288111.1807125,1694287800,
2797757,,,74.8,74.8,74.8,,,,41,1694288111.1807635,1694287800,
2797760,,,,,,,56.289,56.289,44,1694288111.1809494,1694287800,
2797761,,,,,,,0.227,56.408999999993455,45,1694288111.1809978,1694287800,
2797762,,,14.216404376666668,0.0,659.0,,,,46,1694288111.1810465,1694287800,
2797763,,,52.54584333333334,0.0,1055.0,,,,47,1694288111.181088,1694287800,
2797764,,,48.39595282333334,0.0,1053.0,,,,48,1694288111.181135,1694287800,
2797765,,,0.0169167956333333,0.0,1.0,,,,49,1694288111.1811836,1694287800,
2797766,,,116.95276024,115.0,117.0,,,,50,1694288111.18123,1694287800,
2797767,,,0.45254580823,0.0,9.085,,,,51,1694288111.1812713,1694287800,
2797768,,,-66.44743268666666,-69.0,-64.0,,,,52,1694288111.1813304,1694287800,
2797769,,,,,,,439.493,439.493,53,1694288111.1813922,1694287800,
2797770,,,,,,,2.13,441.64099999983824,54,1694288111.181435,1694287800,
2797771,,,100.9110998266667,90.0,122.0,,,,55,1694288111.181476,1694287800,
2797772,,,117.89917465999996,105.0,152.0,,,,56,1694288111.1815166,1694287800,
2797773,,,59.32478353666668,0.0,121.0,,,,57,1694288111.181557,1694287800,
2797774,,,0.8571453271333334,0.6,1.0,,,,58,1694288111.1816237,1694287800,
2797775,,,124.97332920333334,124.0,125.0,,,,59,1694288111.1816678,1694287800,
2798013,,,46.6,46.6,46.6,,,,2,1694289611.0642204,1694289300,
2798014,,,21.7,21.7,21.7,,,,3,1694289611.0644655,1694289300,
2798016,,,25.665000807,25.6,25.8,,,,5,1694289611.0646152,1694289300,
2798017,,,1005.8469459306668,1002.7,1010.8,,,,6,1694289611.0647252,1694289300,
2798018,,,2913.563052352334,2908.6,2916.7,,,,7,1694289611.064796,1694289300,
2798019,,,0.0,0.0,0.0,,,,8,1694289611.064859,1694289300,
2798020,,,0.0,0.0,0.0,,,,9,1694289611.0649188,1694289300,
2798021,,,1293.6,1293.6,1293.6,,,,10,1694289611.064977,1694289300,
2798022,,,0.9503180290666668,0.75,1.21,,,,11,1694289611.0650337,1694289300,
2798023,,,0.7589915431666667,0.64,0.82,,,,12,1694289611.065091,1694289300,
2798024,,,0.6321822895666666,0.58,0.67,,,,13,1694289611.0651505,1694289300,
2798025,,,,,,,22002.1,216801.1,14,1694289611.0652182,1694289300,
2798026,,,,,,,17983.7,124868.6000000002,15,1694289611.0652778,1694289300,
2798027,,,0.1903886126433333,0.175,0.202,,,,16,1694289611.065335,1694289300,
2798028,,,0.1578914494766667,0.12,0.185,,,,17,1694289611.065392,1694289300,
2798029,,,,,,,87669027.0,627621405.0,18,1694289611.0654488,1694289300,
2798030,,,,,,,82133030.0,548815859.0,19,1694289611.0655606,1694289300,
2798031,,,24.363072446666663,19.0,29.0,,,,20,1694289611.0656345,1694289300,
2798032,,,0.0,0.0,0.0,,,,24,1694289611.065734,1694289300,
2798033,,,137.0,137.0,137.0,,,,22,1694289611.0657876,1694289300,
2798034,,,0.0,0.0,0.0,,,,26,1694289611.0658357,1694289300,
2798035,,,126.0,126.0,126.0,,,,25,1694289611.065884,1694289300,
2798036,,,690.5801008735333,680.04,720.98,,,,27,1694289611.065931,1694289300,
2798037,,,7972.299540632925,7972.2642,7972.3351,,,,28,1694289611.065987,1694289300,
2798038,,,,,,,29.6094865,3247.4347743199824,29,1694289611.066036,1694289300,1694171005.526459
2798039,,,,,,,444.0328,7893.7506999999,30,1694289611.0660856,1694289300,
2798042,,,282.6666215168,275.48,308.9,,,,31,1694289611.0662267,1694289300,
2798046,,,407.9135727589666,404.28,412.08,,,,35,1694289611.0664136,1694289300,
2798047,,,,,,,3567.3774,3567.2026,36,1694289611.066462,1694289300,
2798051,,,75.4,75.4,75.4,,,,40,1694289611.0667243,1694289300,
2798052,,,75.4,75.4,75.4,,,,41,1694289611.066783,1694289300,
2798055,,,,,,,56.292,56.292,44,1694289611.066933,1694289300,
2798056,,,,,,,0.231,56.41299999999345,45,1694289611.0669827,1694289300,
2798057,,,0.0,0.0,0.0,,,,46,1694289611.0670524,1694289300,
2798058,,,0.0,0.0,0.0,,,,47,1694289611.0671363,1694289300,
2797823,,,32.51604711,0.0,1013.0,,,,48,1694288411.170615,1694288100,
2797824,,,0.0139094152333333,0.0,0.64,,,,49,1694288411.1706562,1694288100,
2797825,,,115.99258213666666,113.0,117.0,,,,50,1694288411.1708145,1694288100,
2797826,,,0.3272028428566667,0.0,8.94,,,,51,1694288411.1708598,1694288100,
2797827,,,-66.87877370666668,-68.0,-64.0,,,,52,1694288411.170902,1694288100,
2797828,,,,,,,439.501,439.501,53,1694288411.1709435,1694288100,
2797829,,,,,,,2.139,441.6499999998383,54,1694288411.1709845,1694288100,
2797830,,,101.16285620333338,91.0,113.0,,,,55,1694288411.1710296,1694288100,
2797831,,,118.28989988666672,107.0,149.0,,,,56,1694288411.1710725,1694288100,
2797832,,,60.25244144000004,0.0,115.0,,,,57,1694288411.1711156,1694288100,
2797833,,,0.856467816166667,0.63,1.0,,,,58,1694288411.171162,1694288100,
2797834,,,124.05128099,123.0,125.0,,,,59,1694288411.171208,1694288100,
2798072,,,46.62186421533333,46.6,46.7,,,,2,1694289911.0473688,1694289600,
2798073,,,21.7,21.7,21.7,,,,3,1694289911.0475523,1694289600,
2798075,,,25.69498689033333,25.6,25.8,,,,5,1694289911.0476477,1694289600,
2798076,,,1007.2644111443334,1003.2,1012.6,,,,6,1694289911.047724,1694289600,
2798077,,,2912.1555871846663,2906.8,2916.2,,,,7,1694289911.0477684,1694289600,
2798078,,,0.0,0.0,0.0,,,,8,1694289911.0478108,1694289600,
2798079,,,0.0,0.0,0.0,,,,9,1694289911.047851,1694289600,
2798080,,,1293.6,1293.6,1293.6,,,,10,1694289911.0478916,1694289600,
2798081,,,0.9944980562666668,0.7,1.27,,,,11,1694289911.047933,1694289600,
2798082,,,0.8951129035666667,0.8,0.97,,,,12,1694289911.0479782,1694289600,
2798083,,,0.7233648501,0.67,0.77,,,,13,1694289911.0480175,1694289600,
2798084,,,,,,,22056.6,216855.6,14,1694289911.0480568,1694289600,
2798085,,,,,,,18028.8,124913.7000000002,15,1694289911.0480947,1694289600,
2798086,,,0.1901625891766666,0.17,0.205,,,,16,1694289911.048132,1694289600,
2798087,,,0.15758416899,0.112,0.184,,,,17,1694289911.048169,1694289600,
2798088,,,,,,,87887069.0,627839447.0,18,1694289911.0482056,1694289600,
2798089,,,,,,,82339737.0,549022566.0,19,1694289911.0482426,1694289600,
2798090,,,24.519155046666665,18.0,28.0,,,,20,1694289911.0482814,1694289600,
2798091,,,0.0,0.0,0.0,,,,24,1694289911.048328,1694289600,
2798092,,,137.76450899999998,137.0,138.0,,,,22,1694289911.0483663,1694289600,
2798093,,,0.0,0.0,0.0,,,,26,1694289911.0484035,1694289600,
2798094,,,126.0,126.0,126.0,,,,25,1694289911.0484426,1694289600,
2798095,,,1411.0849430108667,678.07,2846.82,,,,27,1694289911.04848,1694289600,
2798096,,,7972.362458481354,7972.3351,7972.4073,,,,28,1694289911.0485168,1694289600,
2798097,,,,,,,29.63918958,3247.4644773999826,29,1694289911.0485544,1694289600,1694171005.526459
2798098,,,,,,,444.105,7893.822899999899,30,1694289911.048594,1694289600,
2798101,,,651.5601486220999,270.79,1362.56,,,,31,1694289911.0488143,1694289600,
2798105,,,759.5373944272333,405.4,1484.26,,,,35,1694289911.0490162,1694289600,
2798106,,,,,,,3567.4171,3567.2423000000003,36,1694289911.0490592,1694289600,
2798110,,,75.47688387866667,75.4,75.6,,,,40,1694289911.0492036,1694289600,
2798111,,,75.46613025,75.4,75.6,,,,41,1694289911.0492394,1694289600,
2798114,,,,,,,56.294,56.294,44,1694289911.0507128,1694289600,
2798115,,,,,,,0.232,56.41399999999345,45,1694289911.0508325,1694289600,
2798116,,,15.396825716666664,0.0,647.0,,,,46,1694289911.050874,1694289600,
2798117,,,44.777367346666665,0.0,1034.0,,,,47,1694289911.0509224,1694289600,
2798118,,,39.95598502666667,0.0,1029.0,,,,48,1694289911.0509608,1694289600,
2798119,,,0.0180446898333333,0.0,1.0,,,,49,1694289911.0509982,1694289600,
2798120,,,115.65944644666668,114.0,116.0,,,,50,1694289911.0510368,1694289600,
2798121,,,0.38903568552,0.0,8.947,,,,51,1694289911.0510745,1694289600,
2798122,,,-66.75261065666668,-69.0,-65.0,,,,52,1694289911.0511117,1694289600,
2798123,,,,,,,439.544,439.544,53,1694289911.051149,1694289600,
2798124,,,,,,,2.181,441.69199999983823,54,1694289911.0511858,1694289600,
2798125,,,100.81219944666672,91.0,113.0,,,,55,1694289911.0512226,1694289600,
2798126,,,117.66580804666664,104.0,140.0,,,,56,1694289911.0512598,1694289600,
2798127,,,59.323971566666685,0.0,95.0,,,,57,1694289911.051298,1694289600,
2798128,,,0.8574955097666668,0.73,1.0,,,,58,1694289911.0513356,1694289600,
2798129,,,123.81225695,121.0,124.0,,,,59,1694289911.0513732,1694289600,
2798367,,,46.7,46.7,46.7,,,,2,1694291411.03738,1694291100,
2798368,,,21.7,21.7,21.7,,,,3,1694291411.0375805,1694291100,
2798370,,,25.68322325133333,25.6,25.8,,,,5,1694291411.0377338,1694291100,
2798371,,,1006.610352237333,1003.5,1010.0,,,,6,1694291411.0377853,1694291100,
2798372,,,2912.8178699,2909.4,2915.9,,,,7,1694291411.0378923,1694291100,
2798373,,,0.0,0.0,0.0,,,,8,1694291411.0379632,1694291100,
2798374,,,0.0,0.0,0.0,,,,9,1694291411.0380187,1694291100,
2798375,,,1293.6,1293.6,1293.6,,,,10,1694291411.0380633,1694291100,
2798376,,,1.041002305933333,0.69,1.46,,,,11,1694291411.0381117,1694291100,
2798377,,,0.9712265281666668,0.85,1.08,,,,12,1694291411.038169,1694291100,
2798378,,,0.9454194452,0.9,0.99,,,,13,1694291411.0382166,1694291100,
2798379,,,,,,,22328.3,217127.3,14,1694291411.0382583,1694291100,
2798380,,,,,,,18253.4,125138.3000000002,15,1694291411.0383103,1694291100,
2798381,,,0.19061566701,0.176,0.2,,,,16,1694291411.0383537,1694291100,
2798382,,,0.1578201096066666,0.116,0.182,,,,17,1694291411.0383997,1694291100,
2798383,,,,,,,88975358.0,628927736.0,18,1694291411.0384607,1694291100,
2798384,,,,,,,83369618.0,550052447.0,19,1694291411.038507,1694291100,
2797882,,,0.0,0.0,0.0,,,,48,1694288711.0919683,1694288400,
2797883,,,0.0,0.0,0.0,,,,49,1694288711.0920205,1694288400,
2797884,,,116.0,116.0,116.0,,,,50,1694288711.092073,1694288400,
2797885,,,0.0,0.0,0.0,,,,51,1694288711.0921264,1694288400,
2797886,,,-66.97307367999998,-70.0,-64.0,,,,52,1694288711.0922034,1694288400,
2797887,,,,,,,439.51,439.51,53,1694288711.0922775,1694288400,
2797888,,,,,,,2.147,441.65799999983824,54,1694288711.092371,1694288400,
2797889,,,101.39935901333338,91.0,126.0,,,,55,1694288711.0924294,1694288400,
2797890,,,118.39577663666664,106.0,147.0,,,,56,1694288711.0924792,1694288400,
2797891,,,59.90419949,0.0,89.0,,,,57,1694288711.0925276,1694288400,
2797892,,,0.857551252766666,0.74,0.99,,,,58,1694288711.0925748,1694288400,
2797893,,,124.00670540666664,124.0,125.0,,,,59,1694288711.0926237,1694288400,
2798131,,,46.7,46.7,46.7,,,,2,1694290211.0675457,1694289900,
2798132,,,21.7,21.7,21.7,,,,3,1694290211.0677922,1694289900,
2798134,,,25.694994772999998,25.6,25.8,,,,5,1694290211.067951,1694289900,
2798135,,,1007.038871602,1003.6,1011.8,,,,6,1694290211.0680172,1694289900,
2798136,,,2912.3711248946674,2907.6,2915.8,,,,7,1694290211.0680811,1694289900,
2798137,,,0.0,0.0,0.0,,,,8,1694290211.068146,1694289900,
2798138,,,0.0,0.0,0.0,,,,9,1694290211.0682094,1694289900,
2798139,,,1293.6,1293.6,1293.6,,,,10,1694290211.0682738,1694289900,
2798140,,,0.9323010920333332,0.67,1.2,,,,11,1694290211.0683389,1694289900,
2798141,,,0.9220567980666664,0.86,0.98,,,,12,1694290211.068403,1694289900,
2798142,,,0.7829291998,0.75,0.82,,,,13,1694290211.068467,1694289900,
2798143,,,,,,,22110.7,216909.7,14,1694290211.068528,1694289900,
2798144,,,,,,,18073.9,124958.8000000002,15,1694290211.0685904,1694289900,
2798145,,,0.1892767017966667,0.175,0.198,,,,16,1694290211.0686517,1694289900,
2798146,,,0.15760498744,0.115,0.184,,,,17,1694290211.06874,1694289900,
2798147,,,,,,,88102629.0,628055007.0,18,1694290211.0688088,1694289900,
2798148,,,,,,,82544289.0,549227118.0,19,1694290211.0688703,1694289900,
2798149,,,24.53223698333333,18.0,31.0,,,,20,1694290211.0689318,1694289900,
2798150,,,0.0,0.0,0.0,,,,24,1694290211.068997,1694289900,
2798151,,,138.30434427,138.0,139.0,,,,22,1694290211.0690572,1694289900,
2798152,,,0.0,0.0,0.0,,,,26,1694290211.0691185,1694289900,
2798153,,,126.0,126.0,126.0,,,,25,1694290211.069184,1694289900,
2798154,,,2799.9175293596,2714.98,3555.67,,,,27,1694290211.069246,1694289900,
2798155,,,7972.543620064953,7972.4073,7972.6399,,,,28,1694290211.069307,1694289900,
2798156,,,,,,,29.73488122,3247.5601690399826,29,1694290211.0693667,1694289900,1694171005.526459
2798157,,,,,,,444.3376,7894.055499999899,30,1694290211.069428,1694289900,
2798160,,,1346.8639949333003,1291.87,2092.27,,,,31,1694290211.0696309,1694289900,
2701952,,,48.1,48.1,48.1,,,,9,1693815912.8234563,1693815600,
2701953,,,1245.5,1245.5,1245.5,,,,10,1693815912.8235042,1693815600,
2701954,,,1.0465294852333336,0.85,1.45,,,,11,1693815912.823554,1693815600,
2701955,,,1.0729312756999998,1.02,1.15,,,,12,1693815912.8236015,1693815600,
2701956,,,1.0107818977666667,0.99,1.03,,,,13,1693815912.8236487,1693815600,
2701957,,,,,,,378695.1,123110.19999999998,14,1693815912.823696,1693815600,
2701958,,,,,,,95222.1,42138.100000000006,15,1693815912.8237422,1693815600,
2701959,,,0.1780996526766666,0.171,0.199,,,,16,1693815912.8237913,1693815600,
2701960,,,0.1225716085166666,0.105,0.135,,,,17,1693815912.82384,1693815600,
2701961,,,,,,,769157755.0,284531548.0,18,1693815912.8238878,1693815600,
2701962,,,,,,,621223923.0,240098367.0,19,1693815912.8239596,1693815600,
2701963,,,17.69994240333334,15.0,20.0,,,,20,1693815912.8240633,1693815600,
2701964,,,0.0,0.0,0.0,,,,24,1693815912.824122,1693815600,
2701965,,,0.0,0.0,0.0,,,,26,1693815912.8241715,1693815600,
2701966,,,46.56568633,46.0,47.0,,,,22,1693815912.8242269,1693815600,
2701967,,,269.0,269.0,269.0,,,,25,1693815912.8242967,1693815600,
2701968,,,567.0258633726335,526.92,1797.02,,,,27,1693815912.824365,1693815600,
2701969,,,7665.105609061913,7665.0776,7665.1256,,,,28,1693815912.8244245,1693815600,
2701970,,,,,,,56.3259259200002,3122.705781799967,29,1693815912.8244765,1693815600,1693540800.00411
2701971,,,,,,,136.9128,7586.630699999907,30,1693815912.8245144,1693815600,
2701974,,,192.3424267881667,159.02,1427.9,,,,31,1693815912.824613,1693815600,
2701978,,,374.6871305246001,366.81,396.13,,,,35,1693815912.8247378,1693815600,
2701979,,,,,,,3407.759,3407.5842,36,1693815912.8247688,1693815600,
2701983,,,,,,,54.835,54.835,44,1693815912.8248963,1693815600,
2701984,,,,,,,0.129,54.95599999999466,45,1693815912.8249283,1693815600,
2701985,,,17.80638198666667,0.0,712.0,,,,46,1693815912.8249595,1693815600,
2701986,,,61.22574129666666,0.0,1155.0,,,,47,1693815912.8249907,1693815600,
2701987,,,56.13153488666667,0.0,1150.0,,,,48,1693815912.8250492,1693815600,
2701988,,,0.0154880525666666,0.0,0.62,,,,49,1693815912.825086,1693815600,
2701989,,,120.85973917,119.0,121.0,,,,50,1693815912.8251193,1693815600,
2701990,,,0.5099889207499999,0.0,9.618,,,,51,1693815912.8251495,1693815600,
2701991,,,-63.48386721999999,-66.0,-61.0,,,,52,1693815912.82518,1693815600,
2701992,,,,,,,425.959,425.959,53,1693815912.825212,1693815600,
2701993,,,,,,,0.932,428.1079999998431,54,1693815912.825242,1693815600,
2701994,,,98.9747292966667,90.0,111.0,,,,55,1693815912.825273,1693815600,
2701995,,,114.2212326766667,105.0,134.0,,,,56,1693815912.825306,1693815600,
2797950,,,59.32980842666668,0.0,101.0,,,,57,1694289011.0528958,1694288700,
2797951,,,0.8590627573333334,0.7,1.0,,,,58,1694289011.0529373,1694288700,
2797952,,,124.01643264999998,123.0,125.0,,,,59,1694289011.0529768,1694288700,
2798190,,,46.7,46.7,46.7,,,,2,1694290511.2845533,1694290200,
2798191,,,21.7,21.7,21.7,,,,3,1694290511.284758,1694290200,
2798193,,,25.664968152,25.6,25.8,,,,5,1694290511.2848463,1694290200,
2798194,,,1005.9483296669998,1003.3,1009.7,,,,6,1694290511.2848845,1694290200,
2798195,,,2913.456650752,2909.7,2916.1,,,,7,1694290511.2849212,1694290200,
2798196,,,0.0,0.0,0.0,,,,8,1694290511.2849565,1694290200,
2798197,,,0.0,0.0,0.0,,,,9,1694290511.2849913,1694290200,
2798198,,,1293.6,1293.6,1293.6,,,,10,1694290511.2850256,1694290200,
2798199,,,1.0875329282333333,0.82,2.15,,,,11,1694290511.2850597,1694290200,
2798200,,,1.0141329268,0.95,1.28,,,,12,1694290511.285092,1694290200,
2798201,,,0.8612221103,0.82,0.97,,,,13,1694290511.285125,1694290200,
2798202,,,,,,,22164.9,216963.9,14,1694290511.2851586,1694290200,
2798203,,,,,,,18118.4,125003.3000000002,15,1694290511.285191,1694290200,
2798204,,,0.1889353082833333,0.171,0.201,,,,16,1694290511.285224,1694290200,
2798205,,,0.1555360850899999,0.118,0.187,,,,17,1694290511.285256,1694290200,
2798206,,,,,,,88316256.0,628268634.0,18,1694290511.2852888,1694290200,
2798207,,,,,,,82746915.0,549429744.0,19,1694290511.2853222,1694290200,
2798208,,,24.04192635333333,18.0,30.0,,,,20,1694290511.285355,1694290200,
2798209,,,0.0,0.0,0.0,,,,24,1694290511.2853887,1694290200,
2798210,,,139.0,139.0,139.0,,,,22,1694290511.2854233,1694290200,
2798211,,,0.0,0.0,0.0,,,,26,1694290511.2854574,1694290200,
2798212,,,126.0,126.0,126.0,,,,25,1694290511.285493,1694290200,
2798213,,,2809.2083891142006,2787.71,2853.6,,,,27,1694290511.2855265,1694290200,
2798214,,,7972.776061375734,7972.6399,7972.8742,,,,28,1694290511.2855592,1694290200,
2798215,,,,,,,29.83127224,3247.6565600599824,29,1694290511.2855923,1694290200,1694171005.526459
2798216,,,,,,,444.5719,7894.2897999998995,30,1694290511.2856274,1694290200,
2798219,,,1345.2825630096004,1331.52,1368.56,,,,31,1694290511.2857578,1694290200,
2798223,,,1463.9261655645334,1455.14,1485.04,,,,35,1694290511.2858872,1694290200,
2798224,,,,,,,3567.66,3567.4852,36,1694290511.2859187,1694290200,
2798228,,,75.48985969066668,75.4,75.6,,,,40,1694290511.2860694,1694290200,
2798229,,,75.49319858666667,75.4,75.6,,,,41,1694290511.286103,1694290200,
2798232,,,,,,,56.295,56.295,44,1694290511.2862003,1694290200,
2798233,,,,,,,0.233,56.41499999999345,45,1694290511.286235,1694290200,
2798234,,,0.0,0.0,0.0,,,,46,1694290511.286268,1694290200,
2798235,,,0.0,0.0,0.0,,,,47,1694290511.2863,1694290200,
2798236,,,0.0,0.0,0.0,,,,48,1694290511.286332,1694290200,
2798237,,,0.0,0.0,0.0,,,,49,1694290511.2863638,1694290200,
2798238,,,115.52079422666668,115.0,116.0,,,,50,1694290511.2863965,1694290200,
2798239,,,0.0,0.0,0.0,,,,51,1694290511.2864318,1694290200,
2798240,,,-66.300173,-69.0,-64.0,,,,52,1694290511.2864647,1694290200,
2798241,,,,,,,439.56,439.56,53,1694290511.286498,1694290200,
2798242,,,,,,,2.198,441.7089999998382,54,1694290511.2865305,1694290200,
2798243,,,100.69141868333334,90.0,124.0,,,,55,1694290511.2865624,1694290200,
2798244,,,117.63338321333336,106.0,139.0,,,,56,1694290511.286596,1694290200,
2798245,,,59.80775488333333,0.0,92.0,,,,57,1694290511.2866297,1694290200,
2798246,,,0.8563254433000003,0.71,1.0,,,,58,1694290511.286663,1694290200,
2798247,,,123.64938415666666,123.0,124.0,,,,59,1694290511.2867243,1694290200,
2798485,,,46.7,46.7,46.7,,,,2,1694292011.1769753,1694291700,
2798486,,,21.7,21.7,21.7,,,,3,1694292011.1771903,1694291700,
2798488,,,25.686764746666665,25.6,25.8,,,,5,1694292011.177302,1694291700,
2798489,,,1006.711697335333,1003.4,1010.8,,,,6,1694292011.177346,1694291700,
2798490,,,2912.703304034333,2908.6,2916.0,,,,7,1694292011.1773908,1694291700,
2798491,,,0.0,0.0,0.0,,,,8,1694292011.177434,1694291700,
2798492,,,0.0,0.0,0.0,,,,9,1694292011.1774764,1694291700,
2798493,,,1293.6,1293.6,1293.6,,,,10,1694292011.177534,1694291700,
2798494,,,0.8884771078666666,0.66,1.08,,,,11,1694292011.1775856,1694291700,
2798495,,,0.9925629901999996,0.91,1.06,,,,12,1694292011.17763,1694291700,
2798496,,,0.9886479743,0.97,1.0,,,,13,1694292011.1777246,1694291700,
2798497,,,,,,,22437.5,217236.50000000003,14,1694292011.1777723,1694291700,
2798498,,,,,,,18344.0,125228.9000000002,15,1694292011.1778162,1694291700,
2798499,,,0.1910978798966666,0.173,0.202,,,,16,1694292011.1778631,1694291700,
2798500,,,0.15840430154,0.114,0.184,,,,17,1694292011.177911,1694291700,
2798501,,,,,,,89416779.0,629369157.0,18,1694292011.177957,1694291700,
2798502,,,,,,,83786400.0,550469229.0,19,1694292011.1779988,1694291700,
2798503,,,24.983134993333334,18.0,28.0,,,,20,1694292011.1780398,1694291700,
2798504,,,0.0,0.0,0.0,,,,24,1694292011.178089,1694291700,
2798505,,,142.48090264666666,142.0,143.0,,,,22,1694292011.1781373,1694291700,
2798506,,,0.0,0.0,0.0,,,,26,1694292011.1781883,1694291700,
2798507,,,126.0,126.0,126.0,,,,25,1694292011.1782384,1694291700,
2798508,,,604.3910578777334,573.09,1527.99,,,,27,1694292011.178288,1694291700,
2798509,,,7973.533739226187,7973.5044,7973.5645,,,,28,1694292011.178333,1694291700,
2798510,,,,,,,30.11526166,3247.9405494799826,29,1694292011.178373,1694291700,1694171005.526459
2798511,,,,,,,445.2622,7894.980099999899,30,1694292011.1784425,1694291700,
2798249,,,46.63820261133334,46.6,46.7,,,,2,1694290811.4110749,1694290500,
2798250,,,21.7,21.7,21.7,,,,3,1694290811.4112704,1694290500,
2798252,,,25.72676617466667,25.6,25.9,,,,5,1694290811.411373,1694290500,
2798253,,,1007.9297898313336,1003.7,1014.6,,,,6,1694290811.411415,1694290500,
2798254,,,2911.490210836,2904.8,2915.7,,,,7,1694290811.411456,1694290500,
2798255,,,0.0,0.0,0.0,,,,8,1694290811.4114964,1694290500,
2798256,,,0.0,0.0,0.0,,,,9,1694290811.4115355,1694290500,
2798257,,,1293.6,1293.6,1293.6,,,,10,1694290811.4115744,1694290500,
2798258,,,1.2070907840666667,0.69,2.15,,,,11,1694290811.4116125,1694290500,
2798259,,,1.1807195083666664,1.01,1.37,,,,12,1694290811.4116511,1694290500,
2798260,,,0.9810100846333332,0.95,1.02,,,,13,1694290811.4117153,1694290500,
2798261,,,,,,,22219.4,217018.4,14,1694290811.4117577,1694290500,
2798262,,,,,,,18163.5,125048.4000000002,15,1694290811.411796,1694290500,
2798263,,,0.1903841012866666,0.169,0.2,,,,16,1694290811.4118345,1694290500,
2798264,,,0.1576356252833333,0.109,0.182,,,,17,1694290811.4118726,1694290500,
2798265,,,,,,,88536307.0,628488685.0,18,1694290811.4119115,1694290500,
2798266,,,,,,,82955719.0,549638548.0,19,1694290811.4119487,1694290500,
2798267,,,24.484648260000004,18.0,28.0,,,,20,1694290811.4119866,1694290500,
2798268,,,0.0,0.0,0.0,,,,24,1694290811.4120257,1694290500,
2798269,,,139.84104832,139.0,140.0,,,,22,1694290811.4120638,1694290500,
2798270,,,0.0,0.0,0.0,,,,26,1694290811.4121082,1694290500,
2701996,,,54.93502980666667,0.0,88.0,,,,57,1693815912.825338,1693815600,
2701997,,,0.8681457723,0.72,1.0,,,,58,1693815912.8253686,1693815600,
2701998,,,128.97323586000002,128.0,129.0,,,,59,1693815912.8254008,1693815600,
2702001,,,71.91161521933333,71.8,72.0,,,,40,1693815912.825494,1693815600,
2702002,,,72.18396362133332,72.1,72.3,,,,41,1693815912.8255248,1693815600,
2702240,,,41.7,41.7,41.7,,,,2,1693817413.7969692,1693817100,
2702241,,,19.4,19.4,19.4,,,,3,1693817413.797281,1693817100,
2702243,,,24.37280075333333,24.3,24.5,,,,5,1693817413.7973957,1693817100,
2702244,,,955.0698653653332,952.8,958.8,,,,6,1693817413.7974503,1693817100,
2702245,,,2964.3473303976666,2960.6,2966.6,,,,7,1693817413.7974987,1693817100,
2702246,,,3.7,3.7,3.7,,,,8,1693817413.797552,1693817100,
2702247,,,48.1,48.1,48.1,,,,9,1693817413.797599,1693817100,
2702248,,,1245.5,1245.5,1245.5,,,,10,1693817413.797645,1693817100,
2702249,,,1.1856421351666666,0.94,1.54,,,,11,1693817413.7976928,1693817100,
2702250,,,1.131682349,1.04,1.19,,,,12,1693817413.7977374,1693817100,
2702251,,,1.1415608383,1.12,1.16,,,,13,1693817413.7977877,1693817100,
2702252,,,,,,,378950.0,123365.1,14,1693817413.7978728,1693817100,
2702253,,,,,,,95395.8,42311.8,15,1693817413.7979271,1693817100,
2702254,,,0.1791111134733333,0.17,0.199,,,,16,1693817413.7979784,1693817100,
2702255,,,0.12224233249,0.102,0.137,,,,17,1693817413.7980642,1693817100,
2702256,,,,,,,770035842.0,285409635.0,18,1693817413.798113,1693817100,
2702257,,,,,,,622026587.0,240901031.0,19,1693817413.7981572,1693817100,
2702258,,,17.599702856666664,15.0,21.0,,,,20,1693817413.7982032,1693817100,
2702259,,,0.0,0.0,0.0,,,,24,1693817413.798251,1693817100,
2702260,,,0.0,0.0,0.0,,,,26,1693817413.7982972,1693817100,
2702261,,,51.0,51.0,51.0,,,,22,1693817413.798345,1693817100,
2702262,,,269.0,269.0,269.0,,,,25,1693817413.798395,1693817100,
2702263,,,710.8423358678331,680.43,770.35,,,,27,1693817413.7984583,1693817100,
2702264,,,7665.386596228872,7665.3504,7665.4111,,,,28,1693817413.798507,1693817100,
2702265,,,,,,,56.4433806200001,3122.823236499968,29,1693817413.7985537,1693817100,1693540800.00411
2702266,,,,,,,137.1983,7586.916199999906,30,1693817413.7986033,1693817100,
2702269,,,315.36477531466664,289.5,320.88,,,,31,1693817413.798745,1693817100,
2702273,,,395.47805312586667,390.61,458.08,,,,35,1693817413.7989438,1693817100,
2702274,,,,,,,3407.9216,3407.7468000000003,36,1693817413.798993,1693817100,
2702278,,,,,,,54.841,54.841,44,1693817413.799228,1693817100,
2702279,,,,,,,0.135,54.96199999999466,45,1693817413.7992766,1693817100,
2702280,,,0.0,0.0,0.0,,,,46,1693817413.7993228,1693817100,
2702281,,,0.0,0.0,0.0,,,,47,1693817413.799368,1693817100,
2702282,,,0.0,0.0,0.0,,,,48,1693817413.7994134,1693817100,
2702283,,,0.0,0.0,0.0,,,,49,1693817413.7994616,1693817100,
2702284,,,121.0,121.0,121.0,,,,50,1693817413.799509,1693817100,
2702285,,,0.0,0.0,0.0,,,,51,1693817413.799554,1693817100,
2702286,,,-63.90027039333333,-65.0,-62.0,,,,52,1693817413.799601,1693817100,
2702287,,,,,,,426.005,426.005,53,1693817413.799647,1693817100,
2702288,,,,,,,0.978,428.1539999998431,54,1693817413.799692,1693817100,
2702289,,,121.68436199333344,113.0,137.0,,,,55,1693817413.799738,1693817100,
2702290,,,135.35594480999998,120.0,149.0,,,,56,1693817413.799785,1693817100,
2702291,,,56.117834193333294,0.0,89.0,,,,57,1693817413.7998426,1693817100,
2702292,,,0.9007210424333336,0.79,1.0,,,,58,1693817413.7998974,1693817100,
2702293,,,129.0,129.0,129.0,,,,59,1693817413.7999458,1693817100,
2702296,,,72.0,72.0,72.0,,,,40,1693817413.8001015,1693817100,
2702297,,,72.789074184,72.7,72.9,,,,41,1693817413.8001409,1693817100,
2798059,,,0.0,0.0,0.0,,,,48,1694289611.0671873,1694289300,
2798060,,,0.0,0.0,0.0,,,,49,1694289611.0672352,1694289300,
2702004,,,41.61782109833334,41.6,41.7,,,,2,1693816212.808223,1693815900,
2702005,,,19.4,19.4,19.4,,,,3,1693816212.8084316,1693815900,
2702007,,,24.367821859666662,24.3,24.4,,,,5,1693816212.8085403,1693815900,
2702008,,,955.0986502083332,952.4,957.2,,,,6,1693816212.8085887,1693815900,
2702009,,,2964.318532311,2962.2,2967.0,,,,7,1693816212.8086352,1693815900,
2702010,,,3.7,3.7,3.7,,,,8,1693816212.8086812,1693815900,
2702011,,,48.1,48.1,48.1,,,,9,1693816212.808727,1693815900,
2702012,,,1245.5,1245.5,1245.5,,,,10,1693816212.808772,1693815900,
2702013,,,1.3029401547333337,0.94,1.85,,,,11,1693816212.8088152,1693815900,
2702014,,,1.1442513247,1.03,1.36,,,,12,1693816212.808858,1693815900,
2702015,,,1.0433870221666666,1.0,1.13,,,,13,1693816212.808902,1693815900,
2702016,,,,,,,378745.9,123161.00000000004,14,1693816212.808946,1693815900,
2702017,,,,,,,95256.8,42172.8,15,1693816212.8089886,1693815900,
2702018,,,0.1776211463233333,0.171,0.204,,,,16,1693816212.809061,1693815900,
2702019,,,0.12117186145,0.103,0.135,,,,17,1693816212.8091133,1693815900,
2702020,,,,,,,769330338.0,284704131.0,18,1693816212.8091643,1693815900,
2702021,,,,,,,621381565.0,240256009.0,19,1693816212.8092103,1693815900,
2702022,,,17.42177173666667,14.0,21.0,,,,20,1693816212.8092556,1693815900,
2702023,,,0.0,0.0,0.0,,,,24,1693816212.8093016,1693815900,
2702024,,,0.0,0.0,0.0,,,,26,1693816212.809348,1693815900,
2702025,,,47.44886593,47.0,48.0,,,,22,1693816212.809394,1693815900,
2702026,,,269.0,269.0,269.0,,,,25,1693816212.8094442,1693815900,
2702027,,,624.0352955657665,529.28,1409.53,,,,27,1693816212.8094914,1693815900,
2702028,,,7665.153115527838,7665.1256,7665.1753,,,,28,1693816212.8095405,1693815900,
2702029,,,,,,,56.3463725000002,3122.726228379968,29,1693816212.8095882,1693815900,1693540800.00411
2702030,,,,,,,136.9625,7586.680399999906,30,1693816212.809636,1693815900,
2702033,,,233.89083524083333,159.56,1009.08,,,,31,1693816212.809772,1693815900,
2702037,,,390.1446425514334,368.23,401.96,,,,35,1693816212.8099551,1693815900,
2702038,,,,,,,3407.7913,3407.6165,36,1693816212.81,1693815900,
2702042,,,,,,,54.837,54.837,44,1693816212.810208,1693815900,
2702043,,,,,,,0.131,54.95799999999466,45,1693816212.810253,1693815900,
2702044,,,15.35302221,0.0,710.0,,,,46,1693816212.8102968,1693815900,
2702045,,,54.01410431333333,0.0,1165.0,,,,47,1693816212.8103404,1693815900,
2702046,,,49.6575251,0.0,1161.0,,,,48,1693816212.8103848,1693815900,
2702047,,,0.0167632475333333,0.0,1.0,,,,49,1693816212.8104312,1693815900,
2702048,,,120.96046289333334,119.0,121.0,,,,50,1693816212.8104773,1693815900,
2702049,,,0.4490742438133333,0.0,9.676,,,,51,1693816212.8105226,1693815900,
2702050,,,-63.61576034666666,-67.0,-61.0,,,,52,1693816212.8105657,1693815900,
2702051,,,,,,,425.967,425.967,53,1693816212.8106046,1693815900,
2702052,,,,,,,0.94,428.1159999998431,54,1693816212.8106446,1693815900,
2702053,,,98.8107655566667,91.0,133.0,,,,55,1693816212.8107057,1693815900,
2702054,,,114.27778078666664,105.0,145.0,,,,56,1693816212.8107684,1693815900,
2702055,,,54.79834163333335,0.0,110.0,,,,57,1693816212.810823,1693815900,
2702056,,,0.8670895608000002,0.66,1.0,,,,58,1693816212.810868,1693815900,
2702057,,,129.2513078433333,129.0,130.0,,,,59,1693816212.8109083,1693815900,
2702060,,,71.8,71.8,71.8,,,,40,1693816212.8110194,1693815900,
2702061,,,72.3,72.3,72.3,,,,41,1693816212.8110914,1693815900,
2702299,,,41.7,41.7,41.7,,,,2,1693817714.0907526,1693817400,
2702300,,,19.4,19.4,19.4,,,,3,1693817714.0910892,1693817400,
2702302,,,24.36500246933333,24.3,24.5,,,,5,1693817714.0912893,1693817400,
2702303,,,955.3565048366664,952.5,961.2,,,,6,1693817714.0913787,1693817400,
2702304,,,2964.0784960853334,2958.2,2966.9,,,,7,1693817714.0914607,1693817400,
2702305,,,3.7,3.7,3.7,,,,8,1693817714.09155,1693817400,
2702306,,,48.1,48.1,48.1,,,,9,1693817714.0916295,1693817400,
2702307,,,1245.5,1245.5,1245.5,,,,10,1693817714.0917122,1693817400,
2702308,,,1.2812796696000002,1.04,1.44,,,,11,1693817714.0917926,1693817400,
2702309,,,1.1982396320999995,1.11,1.26,,,,12,1693817714.0918765,1693817400,
2702310,,,1.1636196593333332,1.13,1.19,,,,13,1693817714.0919654,1693817400,
2702311,,,,,,,379001.0,123416.1,14,1693817714.0920897,1693817400,
2702312,,,,,,,95430.5,42346.5,15,1693817714.0921743,1693817400,
2702313,,,0.1782659801066666,0.172,0.199,,,,16,1693817714.0922568,1693817400,
2702314,,,0.12138746712,0.101,0.135,,,,17,1693817714.092339,1693817400,
2702315,,,,,,,770211915.0,285585708.0,18,1693817714.0924091,1693817400,
2702316,,,,,,,622187698.0,241062142.0,19,1693817714.0924902,1693817400,
2702317,,,17.571958856666665,14.0,20.0,,,,20,1693817714.0925732,1693817400,
2702318,,,0.0,0.0,0.0,,,,24,1693817714.0926523,1693817400,
2702319,,,0.0,0.0,0.0,,,,26,1693817714.0927248,1693817400,
2702320,,,51.94858156666667,51.0,52.0,,,,22,1693817714.0927997,1693817400,
2702321,,,269.0,269.0,269.0,,,,25,1693817714.092876,1693817400,
2702322,,,720.0907696050333,632.82,1546.25,,,,27,1693817714.09298,1693817400,
2702323,,,7665.44604253913,7665.4111,7665.4711,,,,28,1693817714.0930824,1693817400,
2702324,,,,,,,56.4680646200001,3122.847920499968,29,1693817714.0931609,1693817400,1693540800.00411
2702325,,,,,,,137.2583,7586.976199999906,30,1693817714.0932388,1693817400,
2798061,,,115.80007644666668,115.0,116.0,,,,50,1694289611.067289,1694289300,
2798062,,,0.0,0.0,0.0,,,,51,1694289611.067336,1694289300,
2798063,,,-66.87373135666667,-69.0,-65.0,,,,52,1694289611.0673838,1694289300,
2798064,,,,,,,439.535,439.535,53,1694289611.0674317,1694289300,
2798065,,,,,,,2.172,441.6829999998382,54,1694289611.0674784,1694289300,
2798066,,,100.55722975333327,91.0,119.0,,,,55,1694289611.0675268,1694289300,
2798067,,,117.72567460999996,106.0,147.0,,,,56,1694289611.0675747,1694289300,
2798068,,,59.76495246,0.0,95.0,,,,57,1694289611.067623,1694289300,
2798069,,,0.8553942035333328,0.7,1.0,,,,58,1694289611.0677483,1694289300,
2798070,,,123.87370168666664,123.0,124.0,,,,59,1694289611.0678096,1694289300,
2702063,,,41.7,41.7,41.7,,,,2,1693816514.030954,1693816200,
2702064,,,19.4,19.4,19.4,,,,3,1693816514.0312097,1693816200,
2702066,,,24.370000322,24.3,24.5,,,,5,1693816514.031303,1693816200,
2702067,,,954.7540734159996,952.0,959.1,,,,6,1693816514.0313458,1693816200,
2702068,,,2964.6637380746665,2960.3,2967.4,,,,7,1693816514.031392,1693816200,
2702069,,,3.7,3.7,3.7,,,,8,1693816514.031431,1693816200,
2702070,,,48.1,48.1,48.1,,,,9,1693816514.0314715,1693816200,
2702071,,,1245.5,1245.5,1245.5,,,,10,1693816514.03151,1693816200,
2702072,,,1.5811480206333337,1.27,1.92,,,,11,1693816514.0315487,1693816200,
2702073,,,1.4119707686000005,1.33,1.53,,,,12,1693816514.0316288,1693816200,
2702074,,,1.1843166281000002,1.13,1.25,,,,13,1693816514.031675,1693816200,
2702075,,,,,,,378796.8,123211.9,14,1693816514.0317178,1693816200,
2702076,,,,,,,95291.4,42207.4,15,1693816514.0317566,1693816200,
2702077,,,0.1780566560833333,0.17,0.203,,,,16,1693816514.0317936,1693816200,
2702078,,,0.1208572858699999,0.101,0.135,,,,17,1693816514.0318353,1693816200,
2702079,,,,,,,769505310.0,284879103.0,18,1693816514.031875,1693816200,
2702080,,,,,,,621541339.0,240415783.0,19,1693816514.031913,1693816200,
2702081,,,17.400169950000002,14.0,20.0,,,,20,1693816514.0319529,1693816200,
2702082,,,0.0,0.0,0.0,,,,24,1693816514.031993,1693816200,
2702083,,,0.0,0.0,0.0,,,,26,1693816514.0320697,1693816200,
2702084,,,48.32232868333334,48.0,49.0,,,,22,1693816514.032112,1693816200,
2702085,,,269.0,269.0,269.0,,,,25,1693816514.032153,1693816200,
2702086,,,709.4898655736664,684.3,1513.89,,,,27,1693816514.0321925,1693816200,
2702087,,,7665.208857830221,7665.1753,7665.235,,,,28,1693816514.0322316,1693816200,
2702088,,,,,,,56.3709330800002,3122.7507889599674,29,1693816514.0322697,1693816200,1693540800.00411
2702089,,,,,,,137.0222,7586.740099999906,30,1693816514.0323107,1693816200,
2702092,,,314.6236409369334,291.26,1119.39,,,,31,1693816514.032484,1693816200,
2702096,,,394.8580571878334,391.77,435.34,,,,35,1693816514.0327537,1693816200,
2702097,,,,,,,3407.8243,3407.6495000000004,36,1693816514.0328178,1693816200,
2702101,,,,,,,54.838,54.838,44,1693816514.0329847,1693816200,
2702102,,,,,,,0.132,54.95899999999466,45,1693816514.0330634,1693816200,
2702103,,,14.286103226666668,0.0,706.0,,,,46,1693816514.0331075,1693816200,
2702104,,,57.70964827000001,0.0,1157.0,,,,47,1693816514.033152,1693816200,
2702105,,,53.52350454666667,0.0,1155.0,,,,48,1693816514.0331898,1693816200,
2702106,,,0.0188355859333333,0.0,1.0,,,,49,1693816514.0332303,1693816200,
2702107,,,120.96008042,119.0,121.0,,,,50,1693816514.0332694,1693816200,
2702108,,,0.4804338994333333,0.0,9.634,,,,51,1693816514.0333128,1693816200,
2702109,,,-63.99965808000001,-65.0,-62.0,,,,52,1693816514.0333514,1693816200,
2702110,,,,,,,425.975,425.975,53,1693816514.0333896,1693816200,
2702111,,,,,,,0.948,428.1239999998431,54,1693816514.0334322,1693816200,
2702112,,,98.49024934000008,91.0,118.0,,,,55,1693816514.0334704,1693816200,
2702113,,,113.44121425999997,105.0,137.0,,,,56,1693816514.0335104,1693816200,
2702114,,,53.68483062000004,0.0,85.0,,,,57,1693816514.0335486,1693816200,
2702115,,,0.8698777587333327,0.73,1.0,,,,58,1693816514.033587,1693816200,
2702116,,,128.98339743666665,128.0,130.0,,,,59,1693816514.0336258,1693816200,
2702119,,,71.8,71.8,71.8,,,,40,1693816514.0337822,1693816200,
2702120,,,72.3,72.3,72.3,,,,41,1693816514.0338378,1693816200,
2702358,,,41.7,41.7,41.7,,,,2,1693818013.0714722,1693817700,
2702359,,,19.4,19.4,19.4,,,,3,1693818013.0717032,1693817700,
2702361,,,24.36500493433333,24.3,24.4,,,,5,1693818013.0718224,1693817700,
2702362,,,954.7352720496668,951.5,957.0,,,,6,1693818013.0718722,1693817700,
2702363,,,2964.704718372999,2962.4,2967.9,,,,7,1693818013.0719144,1693817700,
2702364,,,3.7,3.7,3.7,,,,8,1693818013.0719569,1693817700,
2702365,,,48.1,48.1,48.1,,,,9,1693818013.071998,1693817700,
2702366,,,1245.5,1245.5,1245.5,,,,10,1693818013.0720794,1693817700,
2702367,,,1.1750915293666668,0.91,1.49,,,,11,1693818013.0721238,1693817700,
2702368,,,1.2200457204999997,1.13,1.29,,,,12,1693818013.0721712,1693817700,
2702369,,,1.1834420909333332,1.15,1.21,,,,13,1693818013.0722127,1693817700,
2702370,,,,,,,379051.9,123467.00000000004,14,1693818013.0722537,1693817700,
2702371,,,,,,,95465.1,42381.100000000006,15,1693818013.0722947,1693817700,
2702372,,,0.17806774154,0.17,0.199,,,,16,1693818013.07234,1693817700,
2702373,,,0.1206076752633333,0.1,0.135,,,,17,1693818013.07238,1693817700,
2702374,,,,,,,770387602.0,285761395.0,18,1693818013.072425,1693817700,
2702375,,,,,,,622348349.0,241222793.0,19,1693818013.0724666,1693817700,
2702376,,,17.505967636666668,14.0,20.0,,,,20,1693818013.07251,1693817700,
2702377,,,0.0,0.0,0.0,,,,24,1693818013.0725584,1693817700,
2702378,,,0.0,0.0,0.0,,,,26,1693818013.0725987,1693817700,
2798308,,,46.611776559666666,46.6,46.7,,,,2,1694291111.0473354,1694290800,
2798309,,,21.7,21.7,21.7,,,,3,1694291111.04751,1694290800,
2798311,,,25.64821384233333,25.6,25.8,,,,5,1694291111.047617,1694290800,
2798312,,,1005.1811727656664,1002.6,1009.6,,,,6,1694291111.0476668,1694290800,
2798313,,,2914.225604936667,2909.8,2916.8,,,,7,1694291111.0477686,1694290800,
2798314,,,0.0,0.0,0.0,,,,8,1694291111.0478165,1694290800,
2798315,,,0.0,0.0,0.0,,,,9,1694291111.047859,1694290800,
2798316,,,1293.6,1293.6,1293.6,,,,10,1694291111.0478988,1694290800,
2798317,,,0.8289728222333334,0.66,1.21,,,,11,1694291111.0479376,1694290800,
2798318,,,0.9519760348000004,0.87,1.04,,,,12,1694291111.0479772,1694290800,
2798319,,,0.9409328740333336,0.91,0.97,,,,13,1694291111.0480227,1694290800,
2798320,,,,,,,22273.7,217072.7,14,1694291111.0480638,1694290800,
2798321,,,,,,,18208.3,125093.2000000002,15,1694291111.0481014,1694290800,
2798322,,,0.1901478993666666,0.178,0.197,,,,16,1694291111.0481467,1694290800,
2798323,,,0.1568196853966666,0.115,0.181,,,,17,1694291111.0481858,1694290800,
2798324,,,,,,,88754524.0,628706902.0,18,1694291111.048225,1694290800,
2798325,,,,,,,83161229.0,549844058.0,19,1694291111.0482638,1694290800,
2798326,,,24.36855020666666,18.0,29.0,,,,20,1694291111.0483022,1694290800,
2798327,,,0.0,0.0,0.0,,,,24,1694291111.048349,1694290800,
2798328,,,140.39441225333334,140.0,141.0,,,,22,1694291111.048388,1694290800,
2798329,,,0.0,0.0,0.0,,,,26,1694291111.0484269,1694290800,
2798330,,,126.0,126.0,126.0,,,,25,1694291111.0484662,1694290800,
2798331,,,2709.436567141333,2683.36,3447.8,,,,27,1694291111.0485058,1694290800,
2798332,,,7973.237448110342,7973.1074,7973.3344,,,,28,1694291111.048544,1694290800,
2798333,,,,,,,30.02059852,3247.8458863399824,29,1694291111.0485826,1694290800,1694171005.526459
2798334,,,,,,,445.0321,7894.749999999899,30,1694291111.0486307,1694290800,
2798337,,,1256.4264319204,1234.49,1992.15,,,,31,1694291111.0488143,1694290800,
2798341,,,1453.0099809090666,1448.1,1460.83,,,,35,1694291111.0489674,1694290800,
2798342,,,,,,,3567.9042,3567.7294,36,1694291111.0490053,1694290800,
2798346,,,75.11307202133334,75.0,75.4,,,,40,1694291111.049167,1694290800,
2798347,,,75.12229059733335,75.0,75.4,,,,41,1694291111.0492115,1694290800,
2798350,,,,,,,56.297,56.297,44,1694291111.049326,1694290800,
2798351,,,,,,,0.236,56.41799999999345,45,1694291111.0493655,1694290800,
2798352,,,14.388442193333333,0.0,647.0,,,,46,1694291111.0494037,1694290800,
2798353,,,51.05885284666667,0.0,1022.0,,,,47,1694291111.04945,1694290800,
2798354,,,46.922705783333335,0.0,1009.0,,,,48,1694291111.0494883,1694290800,
2798355,,,0.0206074307666666,0.0,1.0,,,,49,1694291111.0495286,1694290800,
2798356,,,115.8929604,114.0,116.0,,,,50,1694291111.049568,1694290800,
2798357,,,0.4479205884033333,0.0,8.961,,,,51,1694291111.0496082,1694290800,
2798358,,,-67.19925397333333,-70.0,-65.0,,,,52,1694291111.0496516,1694290800,
2798359,,,,,,,439.577,439.577,53,1694291111.049722,1694290800,
2798360,,,,,,,2.215,441.7259999998382,54,1694291111.0497692,1694290800,
2798361,,,100.74393850333324,91.0,122.0,,,,55,1694291111.0498092,1694290800,
2798362,,,117.93236977333332,107.0,135.0,,,,56,1694291111.0498552,1694290800,
2798363,,,59.943617933333385,0.0,87.0,,,,57,1694291111.0498965,1694290800,
2798364,,,0.8552344948666668,0.73,1.0,,,,58,1694291111.049938,1694290800,
2798365,,,123.97650352666666,123.0,124.0,,,,59,1694291111.0499852,1694290800,
2798603,,,46.6,46.6,46.6,,,,2,1694292611.3088896,1694292300,
2798604,,,21.7,21.7,21.7,,,,3,1694292611.3091252,1694292300,
2798606,,,25.733260146000003,25.6,26.0,,,,5,1694292611.309247,1694292300,
2798607,,,1008.3722595543333,1003.8,1017.6,,,,6,1694292611.3092988,1694292300,
2798608,,,2911.034493497,2901.8,2915.7,,,,7,1694292611.3093455,1694292300,
2798609,,,0.0,0.0,0.0,,,,8,1694292611.309392,1694292300,
2798610,,,0.0,0.0,0.0,,,,9,1694292611.309435,1694292300,
2798611,,,1293.6,1293.6,1293.6,,,,10,1694292611.309487,1694292300,
2798612,,,1.1266278257999998,0.8,1.5,,,,11,1694292611.3095298,1694292300,
2798613,,,1.0288710696333336,0.97,1.11,,,,12,1694292611.3095715,1694292300,
2798614,,,1.0028488282333334,0.98,1.03,,,,13,1694292611.3096144,1694292300,
2798615,,,,,,,22547.1,217346.10000000003,14,1694292611.3098643,1694292300,
2798616,,,,,,,18434.9,125319.8000000002,15,1694292611.3099196,1694292300,
2798617,,,0.1909887992866666,0.176,0.203,,,,16,1694292611.3099597,1694292300,
2798618,,,0.15841699134,0.118,0.183,,,,17,1694292611.3099997,1694292300,
2798619,,,,,,,89865633.0,629818011.0,18,1694292611.3100607,1694292300,
2798620,,,,,,,84209041.0,550891870.0,19,1694292611.3100977,1694292300,
2798621,,,25.10793773,18.0,37.0,,,,20,1694292611.310132,1694292300,
2798622,,,0.0,0.0,0.0,,,,24,1694292611.3101673,1694292300,
2798623,,,144.0,144.0,144.0,,,,22,1694292611.310202,1694292300,
2798624,,,0.0,0.0,0.0,,,,26,1694292611.3102372,1694292300,
2798625,,,126.0,126.0,126.0,,,,25,1694292611.310273,1694292300,
2798626,,,679.3273098656998,668.45,709.74,,,,27,1694292611.3103075,1694292300,
2798627,,,7973.637882332043,7973.6038,7973.6612,,,,28,1694292611.3103416,1694292300,
2798628,,,,,,,30.15504404,3247.9803318599825,29,1694292611.3103757,1694292300,1694171005.526459
2798629,,,,,,,445.3589,7895.076799999899,30,1694292611.3104117,1694292300,
2798632,,,180.5834490694666,172.66,211.77,,,,31,1694292611.3105445,1694292300,
2798164,,,1453.054394031933,1423.11,1465.5,,,,35,1694290211.069912,1694289900,
2798165,,,,,,,3567.5378,3567.3630000000003,36,1694290211.070005,1694289900,
2798169,,,75.6,75.6,75.6,,,,40,1694290211.070238,1694289900,
2798170,,,75.6,75.6,75.6,,,,41,1694290211.071038,1694289900,
2798173,,,,,,,56.295,56.295,44,1694290211.0712287,1694289900,
2798174,,,,,,,0.233,56.41499999999345,45,1694290211.0712738,1694289900,
2798175,,,16.626925133333334,0.0,642.0,,,,46,1694290211.0713222,1694289900,
2798176,,,54.25480574,0.0,1023.0,,,,47,1694290211.071363,1694289900,
2798177,,,49.65417323333334,0.0,1015.0,,,,48,1694290211.071417,1694289900,
2798178,,,0.0196906389666666,0.0,1.0,,,,49,1694290211.071458,1694289900,
2798179,,,115.45572692666666,114.0,116.0,,,,50,1694290211.0714996,1694289900,
2798180,,,0.4728420809466667,0.0,8.883,,,,51,1694290211.0715408,1694289900,
2798181,,,-67.04675763333333,-68.0,-65.0,,,,52,1694290211.0715938,1694289900,
2798182,,,,,,,439.552,439.552,53,1694290211.0716393,1694289900,
2798183,,,,,,,2.189,441.6999999998382,54,1694290211.0717225,1694289900,
2798184,,,100.3335431866667,91.0,123.0,,,,55,1694290211.0717783,1694289900,
2798185,,,117.45380693666668,107.0,138.0,,,,56,1694290211.0718288,1694289900,
2798186,,,59.93892213666668,0.0,98.0,,,,57,1694290211.0718942,1694289900,
2798187,,,0.8552427483333328,0.71,1.0,,,,58,1694290211.071941,1694289900,
2798188,,,123.75027822,123.0,124.0,,,,59,1694290211.0719852,1694289900,
2798426,,,46.7,46.7,46.7,,,,2,1694291711.0664382,1694291400,
2798427,,,21.7,21.7,21.7,,,,3,1694291711.0666163,1694291400,
2798429,,,25.73000888133334,25.6,26.0,,,,5,1694291711.0667975,1694291400,
2798430,,,1008.4771615966664,1003.5,1019.9,,,,6,1694291711.0668435,1694291400,
2798431,,,2910.947842188,2899.5,2915.9,,,,7,1694291711.0668864,1694291400,
2798432,,,0.0,0.0,0.0,,,,8,1694291711.0669298,1694291400,
2798433,,,0.0,0.0,0.0,,,,9,1694291711.0669713,1694291400,
2798434,,,1293.6,1293.6,1293.6,,,,10,1694291711.0670185,1694291400,
2798435,,,1.1605911961333333,0.96,1.49,,,,11,1694291711.0670638,1694291400,
2798436,,,1.0931450509666667,1.04,1.13,,,,12,1694291711.067104,1694291400,
2798437,,,1.0056768819666664,0.98,1.02,,,,13,1694291711.0671427,1694291400,
2798438,,,,,,,22382.9,217181.9,14,1694291711.0671842,1694291400,
2798439,,,,,,,18298.7,125183.6000000002,15,1694291711.0672483,1694291400,
2798440,,,0.19044617673,0.173,0.202,,,,16,1694291711.0672996,1694291400,
2798441,,,0.1579101114566666,0.116,0.182,,,,17,1694291711.067341,1694291400,
2798442,,,,,,,89195703.0,629148081.0,18,1694291711.067381,1694291400,
2798443,,,,,,,83577730.0,550260559.0,19,1694291711.0674205,1694291400,
2798444,,,24.868217586666667,18.0,29.0,,,,20,1694291711.0674665,1694291400,
2798445,,,0.0,0.0,0.0,,,,24,1694291711.0675063,1694291400,
2798446,,,141.95774738,141.0,142.0,,,,22,1694291711.0675523,1694291400,
2798447,,,0.0,0.0,0.0,,,,26,1694291711.067592,1694291400,
2798448,,,126.0,126.0,126.0,,,,25,1694291711.067639,1694291400,
2798449,,,601.3295686067332,566.73,1336.0,,,,27,1694291711.067709,1694291400,
2798450,,,7973.4834512445905,7973.4546,7973.5044,,,,28,1694291711.067753,1694291400,
2798451,,,,,,,30.09053652,3247.9158243399825,29,1694291711.067794,1694291400,1694171005.526459
2798452,,,,,,,445.2021,7894.919999999899,30,1694291711.0678349,1694291400,
2798455,,,202.7438438279,172.95,940.67,,,,31,1694291711.0679562,1694291400,
2798459,,,398.5868481802667,391.91,405.89,,,,35,1694291711.068113,1694291400,
2798460,,,,,,,3568.0061,3567.8313000000003,36,1694291711.0681524,1694291400,
2798464,,,74.71163676866666,74.7,74.8,,,,40,1694291711.0683165,1694291400,
2798465,,,74.71657930333333,74.7,74.8,,,,41,1694291711.0683556,1694291400,
2798468,,,,,,,56.299,56.299,44,1694291711.0684805,1694291400,
2798469,,,,,,,0.237,56.418999999993446,45,1694291711.068533,1694291400,
2798470,,,14.724661653333332,0.0,661.0,,,,46,1694291711.0685723,1694291400,
2798471,,,38.553704,0.0,1056.0,,,,47,1694291711.068612,1694291400,
2798472,,,33.778422936666665,0.0,1052.0,,,,48,1694291711.06865,1694291400,
2798473,,,0.0140398967333333,0.0,0.63,,,,49,1694291711.0687163,1694291400,
2798474,,,117.55766161,115.0,118.0,,,,50,1694291711.0687568,1694291400,
2798475,,,0.3330581735466666,0.0,9.122,,,,51,1694291711.068795,1694291400,
2798476,,,-66.69714282,-69.0,-64.0,,,,52,1694291711.068834,1694291400,
2798477,,,,,,,439.594,439.594,53,1694291711.0688734,1694291400,
2798478,,,,,,,2.232,441.7429999998382,54,1694291711.0689127,1694291400,
2798479,,,101.02736206,91.0,116.0,,,,55,1694291711.0689533,1694291400,
2798480,,,118.32726908999992,105.0,141.0,,,,56,1694291711.068992,1694291400,
2798481,,,60.76412039666665,17.0,106.0,,,,57,1694291711.0690317,1694291400,
2798482,,,0.8546192699666663,0.66,0.99,,,,58,1694291711.0690715,1694291400,
2798483,,,125.78024401666669,124.0,126.0,,,,59,1694291711.069111,1694291400,
2798721,,,46.6,46.6,46.6,,,,2,1694293210.9428034,1694292900,
2798722,,,21.7,21.7,21.7,,,,3,1694293210.943034,1694292900,
2798724,,,25.619798352333337,25.5,25.7,,,,5,1694293210.9431784,1694292900,
2798725,,,1004.4755399626664,1001.2,1008.6,,,,6,1694293210.9432197,1694292900,
2798271,,,126.0,126.0,126.0,,,,25,1694290811.412147,1694290500,
2798272,,,2757.9448071191346,2687.05,3586.31,,,,27,1694290811.4121914,1694290500,
2798273,,,7973.010533830915,7972.8742,7973.1074,,,,28,1694290811.4122367,1694290500,
2798274,,,,,,,29.92721072,3247.7524985399823,29,1694290811.4122746,1694290500,1694171005.526459
2798275,,,,,,,444.8051,7894.522999999899,30,1694290811.412315,1694290500,
2798278,,,1295.9095099556666,1233.78,2106.42,,,,31,1694290811.412433,1694290500,
2798282,,,1462.0354033929,1449.96,1485.04,,,,35,1694290811.4125922,1694290500,
2798283,,,,,,,3567.7826,3567.6078,36,1694290811.412631,1694290500,
2798287,,,75.4,75.4,75.4,,,,40,1694290811.4128218,1694290500,
2798288,,,75.4,75.4,75.4,,,,41,1694290811.412865,1694290500,
2798291,,,,,,,56.296,56.296,44,1694290811.412993,1694290500,
2798292,,,,,,,0.235,56.41699999999345,45,1694290811.4130323,1694290500,
2798293,,,15.06069587,0.0,642.0,,,,46,1694290811.4130695,1694290500,
2798294,,,30.443218776666665,0.0,1011.0,,,,47,1694290811.4131143,1694290500,
2798295,,,25.63668253,0.0,781.0,,,,48,1694290811.4131522,1694290500,
2798296,,,0.0200167087666666,0.0,0.64,,,,49,1694290811.4131894,1694290500,
2798297,,,115.52571177666668,114.0,116.0,,,,50,1694290811.4132257,1694290500,
2798298,,,0.2680506094933333,0.0,8.904,,,,51,1694290811.4132628,1694290500,
2798299,,,-67.19981784333334,-71.0,-66.0,,,,52,1694290811.4133005,1694290500,
2798300,,,,,,,439.569,439.569,53,1694290811.4133377,1694290500,
2798301,,,,,,,2.206,441.7169999998382,54,1694290811.413374,1694290500,
2798302,,,100.2480273066667,91.0,114.0,,,,55,1694290811.4134166,1694290500,
2798303,,,117.65903670999998,106.0,131.0,,,,56,1694290811.4134543,1694290500,
2798304,,,60.53137876666664,0.0,90.0,,,,57,1694290811.4134915,1694290500,
2798305,,,0.8526266172000001,0.72,0.99,,,,58,1694290811.4135275,1694290500,
2798306,,,123.70568098666664,123.0,124.0,,,,59,1694290811.413581,1694290500,
2798544,,,46.66324552866666,46.6,46.7,,,,2,1694292311.225825,1694292000,
2798545,,,21.7,21.7,21.7,,,,3,1694292311.226024,1694292000,
2798547,,,25.69499468533333,25.6,25.8,,,,5,1694292311.2261696,1694292000,
2798548,,,1007.490082406667,1004.3,1010.8,,,,6,1694292311.2262254,1694292000,
2798549,,,2911.919920641333,2908.6,2915.1,,,,7,1694292311.2262776,1694292000,
2798550,,,0.0,0.0,0.0,,,,8,1694292311.2263262,1694292000,
2798551,,,0.0,0.0,0.0,,,,9,1694292311.22637,1694292000,
2798552,,,1293.6,1293.6,1293.6,,,,10,1694292311.2264173,1694292000,
2798553,,,0.9296210659666664,0.74,1.45,,,,11,1694292311.226464,1694292000,
2798554,,,0.9450783373,0.9,1.04,,,,12,1694292311.2265098,1694292000,
2798555,,,0.9768509533666666,0.96,1.0,,,,13,1694292311.2265508,1694292000,
2798556,,,,,,,22492.5,217291.50000000003,14,1694292311.2265935,1694292000,
2798557,,,,,,,18389.6,125274.5000000002,15,1694292311.226636,1694292000,
2798558,,,0.1919959622766666,0.177,0.201,,,,16,1694292311.2267082,1694292000,
2798559,,,0.1593213564333333,0.118,0.183,,,,17,1694292311.2267523,1694292000,
2798560,,,,,,,89643713.0,629596091.0,18,1694292311.2268248,1694292000,
2798561,,,,,,,84000117.0,550682946.0,19,1694292311.226889,1694292000,
2798562,,,25.175899396666665,18.0,37.0,,,,20,1694292311.226938,1694292000,
2798563,,,0.0,0.0,0.0,,,,24,1694292311.2269864,1694292000,
2798564,,,143.02771359000002,143.0,144.0,,,,22,1694292311.2270334,1694292000,
2798565,,,0.0,0.0,0.0,,,,26,1694292311.2270794,1694292000,
2798566,,,126.0,126.0,126.0,,,,25,1694292311.2271273,1694292000,
2798567,,,613.8207169177668,576.13,2010.36,,,,27,1694292311.2271795,1694292000,
2798568,,,7973.584154109174,7973.5645,7973.6038,,,,28,1694292311.2272215,1694292000,
2798569,,,,,,,30.13142968,3247.9567174999825,29,1694292311.2272644,1694292000,1694171005.526459
2798570,,,,,,,445.3015,7895.019399999899,30,1694292311.2273118,1694292000,
2798573,,,200.7673358106,173.27,964.47,,,,31,1694292311.2274427,1694292000,
2798577,,,413.0553072582,401.42,1822.39,,,,35,1694292311.227666,1694292000,
2798578,,,,,,,3568.0736,3567.8988000000004,36,1694292311.2277455,1694292000,
2798582,,,74.7,74.7,74.7,,,,40,1694292311.227924,1694292000,
2798583,,,74.7,74.7,74.7,,,,41,1694292311.2279625,1694292000,
2798586,,,,,,,56.301,56.301,44,1694292311.2280958,1694292000,
2798587,,,,,,,0.24,56.421999999993446,45,1694292311.2281375,1694292000,
2798588,,,15.680668216666666,0.0,678.0,,,,46,1694292311.228182,1694292000,
2798589,,,29.570327753333338,0.0,1083.0,,,,47,1694292311.228225,1694292000,
2798590,,,24.355916866666668,0.0,1052.0,,,,48,1694292311.228263,1694292000,
2798591,,,0.0147511611666666,0.0,0.64,,,,49,1694292311.228317,1694292000,
2798592,,,117.65142396,116.0,118.0,,,,50,1694292311.2283576,1694292000,
2798593,,,0.25453665137,0.0,9.205,,,,51,1694292311.228397,1694292000,
2798594,,,-66.92738258000001,-69.0,-65.0,,,,52,1694292311.2284403,1694292000,
2798595,,,,,,,439.611,439.611,53,1694292311.2284782,1694292000,
2798596,,,,,,,2.248,441.7589999998382,54,1694292311.2285247,1694292000,
2798385,,,24.333043123333333,18.0,28.0,,,,20,1694291411.0385575,1694291100,
2798386,,,0.0,0.0,0.0,,,,24,1694291411.0386243,1694291100,
2798387,,,141.0,141.0,141.0,,,,22,1694291411.0386722,1694291100,
2798388,,,0.0,0.0,0.0,,,,26,1694291411.0387588,1694291100,
2798389,,,126.0,126.0,126.0,,,,25,1694291411.03883,1694291100,
2798390,,,1015.3831343003332,563.51,2710.14,,,,27,1694291411.038916,1694291100,
2798391,,,7973.425715225811,7973.3344,7973.4546,,,,28,1694291411.038965,1694291100,
2798392,,,,,,,30.0700488,3247.8953366199826,29,1694291411.0390131,1694291100,1694171005.526459
2798393,,,,,,,445.1523,7894.870199999899,30,1694291411.0390637,1694291100,
2798396,,,401.83007613616655,173.0,1251.87,,,,31,1694291411.0392172,1694291100,
2798400,,,613.2451519716001,388.99,1458.64,,,,35,1694291411.039419,1694291100,
2798401,,,,,,,3567.973,3567.7982,36,1694291411.0394623,1694291100,
2798405,,,74.83973464333333,74.8,75.0,,,,40,1694291411.0396502,1694291100,
2798406,,,74.84180414666666,74.8,75.0,,,,41,1694291411.0397294,1694291100,
2798409,,,,,,,56.297,56.297,44,1694291411.0398824,1694291100,
2798410,,,,,,,0.236,56.41799999999345,45,1694291411.0399654,1694291100,
2798411,,,0.0,0.0,0.0,,,,46,1694291411.0400107,1694291100,
2798412,,,0.0,0.0,0.0,,,,47,1694291411.040057,1694291100,
2798413,,,0.0,0.0,0.0,,,,48,1694291411.040104,1694291100,
2798414,,,0.0,0.0,0.0,,,,49,1694291411.0401487,1694291100,
2798415,,,116.72075590333334,116.0,117.0,,,,50,1694291411.0401878,1694291100,
2798416,,,0.0,0.0,0.0,,,,51,1694291411.0402284,1694291100,
2798417,,,-67.05239124333333,-69.0,-65.0,,,,52,1694291411.0402725,1694291100,
2798418,,,,,,,439.586,439.586,53,1694291411.0403109,1694291100,
2798419,,,,,,,2.223,441.7339999998382,54,1694291411.0403695,1694291100,
2798420,,,101.21484703000009,91.0,124.0,,,,55,1694291411.0404096,1694291100,
2798421,,,117.90159215999998,105.0,141.0,,,,56,1694291411.0404546,1694291100,
2798422,,,59.23822762999996,0.0,106.0,,,,57,1694291411.040502,1694291100,
2798423,,,0.8596907372999993,0.66,1.0,,,,58,1694291411.0405478,1694291100,
2798424,,,124.78381627333331,124.0,125.0,,,,59,1694291411.0405946,1694291100,
2798662,,,46.6,46.6,46.6,,,,2,1694292911.0988402,1694292600,
2798663,,,21.7,21.7,21.7,,,,3,1694292911.0990326,1694292600,
2798665,,,25.695006259,25.6,25.8,,,,5,1694292911.099173,1694292600,
2798666,,,1007.3878608570002,1003.8,1010.6,,,,6,1694292911.099261,1694292600,
2798667,,,2912.0321373923334,2908.8,2915.7,,,,7,1694292911.0993109,1694292600,
2798668,,,0.0,0.0,0.0,,,,8,1694292911.0993607,1694292600,
2798669,,,0.0,0.0,0.0,,,,9,1694292911.0994065,1694292600,
2798670,,,1293.6,1293.6,1293.6,,,,10,1694292911.099447,1694292600,
2798671,,,0.8151461762333334,0.48,1.23,,,,11,1694292911.0994923,1694292600,
2798672,,,0.9428565612,0.83,1.09,,,,12,1694292911.099544,1694292600,
2798673,,,0.9749522890666668,0.93,1.02,,,,13,1694292911.099591,1694292600,
2798674,,,,,,,22601.5,217400.50000000003,14,1694292911.099632,1694292600,
2798675,,,,,,,18479.8,125364.7000000002,15,1694292911.0997255,1694292600,
2798676,,,0.1899684018066666,0.175,0.201,,,,16,1694292911.0997708,1694292600,
2798677,,,0.1568413158133333,0.12,0.182,,,,17,1694292911.0998187,1694292600,
2798678,,,,,,,90083186.0,630035564.0,18,1694292911.099866,1694292600,
2798679,,,,,,,84413799.0,551096628.0,19,1694292911.099906,1694292600,
2798680,,,24.30054835666667,19.0,27.0,,,,20,1694292911.0999467,1694292600,
2798681,,,0.0,0.0,0.0,,,,24,1694292911.0999925,1694292600,
2798682,,,144.5409598,144.0,145.0,,,,22,1694292911.100032,1694292600,
2798683,,,0.0,0.0,0.0,,,,26,1694292911.100087,1694292600,
2798684,,,126.0,126.0,126.0,,,,25,1694292911.1001365,1694292600,
2798685,,,699.8523483889998,668.48,1476.21,,,,27,1694292911.100176,1694292600,
2798686,,,7973.694789693466,7973.6612,7973.7196,,,,28,1694292911.1002307,1694292600,
2798687,,,,,,,30.1790698,3248.0043576199823,29,1694292911.1002789,1694292600,1694171005.526459
2798688,,,,,,,445.4173,7895.135199999899,30,1694292911.1003306,1694292600,
2798691,,,200.18357737246663,172.9,970.47,,,,31,1694292911.100474,1694292600,
2798695,,,499.66987728586673,495.13,505.74,,,,35,1694292911.1006448,1694292600,
2798696,,,,,,,3568.1559,3567.9811000000004,36,1694292911.1007128,1694292600,
2798700,,,74.8,74.8,74.8,,,,40,1694292911.1008904,1694292600,
2798701,,,74.8,74.8,74.8,,,,41,1694292911.100931,1694292600,
2798704,,,,,,,56.302,56.302,44,1694292911.1010785,1694292600,
2798705,,,,,,,0.241,56.42299999999344,45,1694292911.1011214,1694292600,
2798706,,,7.362599179999999,0.0,676.0,,,,46,1694292911.1011617,1694292600,
2798707,,,21.44735471666667,0.0,1080.0,,,,47,1694292911.1012163,1694292600,
2798708,,,19.07368647666667,0.0,1078.0,,,,48,1694292911.1012616,1694292600,
2798709,,,0.0068199624,0.0,0.63,,,,49,1694292911.1013076,1694292600,
2798710,,,117.97025060666668,117.0,118.0,,,,50,1694292911.1013565,1694292600,
2798514,,,201.8180420743333,173.01,1120.82,,,,31,1694292011.1785672,1694291700,
2798518,,,402.57372764256667,398.06,418.29,,,,35,1694292011.1787913,1694291700,
2798519,,,,,,,3568.0464,3567.8716000000004,36,1694292011.178842,1694291700,
2798523,,,74.7,74.7,74.7,,,,40,1694292011.1790144,1694291700,
2798524,,,74.7,74.7,74.7,,,,41,1694292011.179057,1694291700,
2798527,,,,,,,56.3,56.3,44,1694292011.179183,1694291700,
2798528,,,,,,,0.238,56.41999999999344,45,1694292011.1792316,1694291700,
2798529,,,15.283556579999996,0.0,666.0,,,,46,1694292011.1792743,1694291700,
2798530,,,56.50446831333333,0.0,1062.0,,,,47,1694292011.1793172,1694291700,
2798531,,,51.75035761666667,0.0,1056.0,,,,48,1694292011.1793592,1694291700,
2798532,,,0.0145778981,0.0,0.63,,,,49,1694292011.179404,1694291700,
2798533,,,117.79321276,116.0,118.0,,,,50,1694292011.1794477,1694291700,
2798534,,,0.48798225577,0.0,9.167,,,,51,1694292011.1794903,1694291700,
2798535,,,-67.57428774333333,-70.0,-65.0,,,,52,1694292011.1795394,1694291700,
2798536,,,,,,,439.603,439.603,53,1694292011.1795814,1694291700,
2798537,,,,,,,2.24,441.7509999998382,54,1694292011.179623,1694291700,
2798538,,,101.65913255333322,91.0,123.0,,,,55,1694292011.1796646,1694291700,
2798539,,,118.17189105000008,106.0,133.0,,,,56,1694292011.179745,1694291700,
2798540,,,59.01995831333336,0.0,92.0,,,,57,1694292011.179797,1694291700,
2798541,,,0.8612681324333334,0.72,1.0,,,,58,1694292011.1798427,1694291700,
2798542,,,125.97996949333334,125.0,126.0,,,,59,1694292011.1798837,1694291700,
2798957,,,46.7,46.7,46.7,,,,2,1694294411.26194,1694294100,
2798958,,,21.7,21.7,21.7,,,,3,1694294411.262122,1694294100,
2798960,,,25.694964191999997,25.6,25.8,,,,5,1694294411.2622104,1694294100,
2798961,,,1007.4072328669998,1004.6,1012.7,,,,6,1694294411.2622485,1694294100,
2798962,,,2912.007915300333,2906.7,2914.8,,,,7,1694294411.2622845,1694294100,
2798963,,,0.0,0.0,0.0,,,,8,1694294411.2623217,1694294100,
2798964,,,0.0,0.0,0.0,,,,9,1694294411.2623563,1694294100,
2798965,,,1293.6,1293.6,1293.6,,,,10,1694294411.2623904,1694294100,
2798966,,,1.054383723966667,0.75,1.33,,,,11,1694294411.262424,1694294100,
2798967,,,0.9955549912666664,0.94,1.06,,,,12,1694294411.2624588,1694294100,
2798968,,,0.9848138255333332,0.96,1.01,,,,13,1694294411.2625098,1694294100,
2798969,,,,,,,22872.3,217671.3,14,1694294411.2625823,1694294100,
2798970,,,,,,,18702.5,125587.4000000002,15,1694294411.262628,1694294100,
2798971,,,0.1899147370999999,0.175,0.204,,,,16,1694294411.2627494,1694294100,
2798972,,,0.1568831508266666,0.107,0.188,,,,17,1694294411.2627957,1694294100,
2798973,,,,,,,91154415.0,631106793.0,18,1694294411.2628362,1694294100,
2798974,,,,,,,85423287.0,552106116.0,19,1694294411.2628753,1694294100,
2798975,,,24.22663679,18.0,29.0,,,,20,1694294411.2629144,1694294100,
2798976,,,0.0,0.0,0.0,,,,24,1694294411.262954,1694294100,
2798977,,,148.0,148.0,148.0,,,,22,1694294411.2630055,1694294100,
2798978,,,0.0,0.0,0.0,,,,26,1694294411.263046,1694294100,
2798979,,,126.0,126.0,126.0,,,,25,1694294411.2630873,1694294100,
2798980,,,2631.7515145167004,2617.72,2646.93,,,,27,1694294411.2631285,1694294100,
2798981,,,7974.526116048006,7974.4381,7974.6143,,,,28,1694294411.2631688,1694294100,
2798982,,,,,,,30.54714938,3248.3724371999824,29,1694294411.2632136,1694294100,1694171005.526459
2798983,,,,,,,446.312,7896.029899999899,30,1694294411.263256,1694294100,
2798986,,,1173.510636312433,1163.99,1184.81,,,,31,1694294411.2633803,1694294100,
2798990,,,1458.2408236353335,1453.34,1465.34,,,,35,1694294411.26354,1694294100,
2798991,,,,,,,3568.6646,3568.4898000000003,36,1694294411.2636187,1694294100,
2798995,,,74.55670191066667,74.5,74.7,,,,40,1694294411.263816,1694294100,
2798996,,,74.561041452,74.5,74.7,,,,41,1694294411.2638566,1694294100,
2798999,,,,,,,56.306,56.306,44,1694294411.2639728,1694294100,
2799000,,,,,,,0.245,56.42699999999344,45,1694294411.264013,1694294100,
2799001,,,0.0,0.0,0.0,,,,46,1694294411.264052,1694294100,
2799002,,,0.0,0.0,0.0,,,,47,1694294411.264092,1694294100,
2799003,,,0.0,0.0,0.0,,,,48,1694294411.26413,1694294100,
2799004,,,0.0,0.0,0.0,,,,49,1694294411.2641685,1694294100,
2799005,,,118.0,118.0,118.0,,,,50,1694294411.264207,1694294100,
2799006,,,0.0,0.0,0.0,,,,51,1694294411.2642462,1694294100,
2799007,,,-66.67396992333335,-69.0,-65.0,,,,52,1694294411.2642872,1694294100,
2799008,,,,,,,439.67,439.67,53,1694294411.2643266,1694294100,
2799009,,,,,,,2.307,441.81799999983815,54,1694294411.264366,1694294100,
2799010,,,100.51204637999992,92.0,113.0,,,,55,1694294411.2644043,1694294100,
2799011,,,117.76608400666665,107.0,130.0,,,,56,1694294411.2644434,1694294100,
2799012,,,60.37716786333336,0.0,88.0,,,,57,1694294411.2644827,1694294100,
2799013,,,0.8535890207666665,0.73,1.0,,,,58,1694294411.2645226,1694294100,
2799014,,,126.28049639666666,126.0,127.0,,,,59,1694294411.264562,1694294100,
2798597,,,101.28825414333338,91.0,126.0,,,,55,1694292311.2285745,1694292000,
2798598,,,118.76655139333326,106.0,146.0,,,,56,1694292311.228756,1694292000,
2798599,,,61.02804957,0.0,107.0,,,,57,1694292311.2288656,1694292000,
2798600,,,0.8542024139000002,0.68,1.0,,,,58,1694292311.228958,1694292000,
2798601,,,125.98713334666668,125.0,127.0,,,,59,1694292311.2290502,1694292000,
2798898,,,46.66659841766667,46.6,46.7,,,,2,1694294111.2447784,1694293800,
2798899,,,21.7,21.7,21.7,,,,3,1694294111.2449648,1694293800,
2798901,,,25.685001205333336,25.6,25.8,,,,5,1694294111.2450724,1694293800,
2798902,,,1006.6507529366668,1003.3,1010.3,,,,6,1694294111.2451162,1694293800,
2798903,,,2912.777655123666,2909.1,2916.1,,,,7,1694294111.2451582,1694293800,
2798904,,,0.0,0.0,0.0,,,,8,1694294111.2451997,1694293800,
2798905,,,0.0,0.0,0.0,,,,9,1694294111.2452428,1694293800,
2798906,,,1293.6,1293.6,1293.6,,,,10,1694294111.245291,1694293800,
2798907,,,0.8977951670333334,0.69,1.01,,,,11,1694294111.245371,1694293800,
2798908,,,0.9211797046333337,0.88,0.96,,,,12,1694294111.2454228,1694293800,
2798909,,,0.9601804007333334,0.95,0.98,,,,13,1694294111.2454638,1694293800,
2798910,,,,,,,22817.9,217616.9,14,1694294111.2455037,1694293800,
2798911,,,,,,,18657.6,125542.5000000002,15,1694294111.245543,1694293800,
2798912,,,0.18866215707,0.176,0.202,,,,16,1694294111.245582,1694293800,
2798913,,,0.1552326430766667,0.117,0.183,,,,17,1694294111.2456207,1694293800,
2798914,,,,,,,90937713.0,630890091.0,18,1694294111.245661,1694293800,
2798915,,,,,,,85218893.0,551901722.0,19,1694294111.2457356,1694293800,
2798916,,,24.15042383333333,18.0,28.0,,,,20,1694294111.2457771,1694293800,
2798917,,,0.0,0.0,0.0,,,,24,1694294111.245816,1694293800,
2798918,,,147.1677440666667,147.0,148.0,,,,22,1694294111.2458603,1694293800,
2798919,,,0.0,0.0,0.0,,,,26,1694294111.2459018,1694293800,
2798920,,,126.0,126.0,126.0,,,,25,1694294111.245949,1694293800,
2798921,,,2639.5585304145666,2607.44,3417.05,,,,27,1694294111.2460282,1694293800,
2798922,,,7974.295607864253,7974.1734,7974.4381,,,,28,1694294111.2460802,1694293800,
2798923,,,,,,,30.45602428,3248.281312099982,29,1694294111.246121,1694293800,1694171005.526459
2798924,,,,,,,446.1114,7895.829299999898,30,1694294111.2461722,1694293800,
2798927,,,1178.2820560706998,1151.47,1955.65,,,,31,1694294111.2462926,1694293800,
2798931,,,1461.2777199141665,1453.92,1469.36,,,,35,1694294111.2464595,1694293800,
2798932,,,,,,,3568.567,3568.3922,36,1694294111.246497,1694293800,
2798936,,,74.73670218866668,74.7,74.8,,,,40,1694294111.2466571,1694293800,
2798937,,,74.740540121,74.7,74.8,,,,41,1694294111.246727,1694293800,
2798940,,,,,,,56.306,56.306,44,1694294111.2468534,1694293800,
2798941,,,,,,,0.245,56.42699999999344,45,1694294111.2468925,1694293800,
2798942,,,15.12923806,0.0,674.0,,,,46,1694294111.2469394,1694293800,
2798943,,,50.75603093666667,0.0,1084.0,,,,47,1694294111.2469783,1694293800,
2798944,,,46.49415372666667,0.0,1077.0,,,,48,1694294111.247017,1694293800,
2798945,,,0.0205222053333333,0.0,1.0,,,,49,1694294111.2470624,1694293800,
2798946,,,117.95950448,116.0,118.0,,,,50,1694294111.2471032,1694293800,
2798947,,,0.4326836221233333,0.0,9.259,,,,51,1694294111.247142,1694293800,
2798948,,,-65.62572565666666,-68.0,-64.0,,,,52,1694294111.247181,1694293800,
2798949,,,,,,,439.662,439.662,53,1694294111.247228,1694293800,
2798950,,,,,,,2.299,441.80999999983817,54,1694294111.2472675,1694293800,
2798951,,,100.5744108666667,91.0,127.0,,,,55,1694294111.2473052,1694293800,
2798952,,,118.10546867,106.0,154.0,,,,56,1694294111.2473452,1694293800,
2798953,,,61.30397794666663,0.0,104.0,,,,57,1694294111.247385,1694293800,
2798954,,,0.8514226647333333,0.68,1.0,,,,58,1694294111.2474234,1694293800,
2798955,,,126.00312930333334,125.0,127.0,,,,59,1694294111.2474709,1694293800,
2799134,,,46.65618695866667,46.6,46.7,,,,2,1694295311.1630335,1694295000,
2799135,,,21.7,21.7,21.7,,,,3,1694295311.1632483,1694295000,
2799137,,,25.721179495666664,25.6,25.9,,,,5,1694295311.1634057,1694295000,
2799138,,,1008.0763841406668,1003.7,1015.2,,,,6,1694295311.163478,1694295000,
2799139,,,2911.3424254323327,2904.2,2915.7,,,,7,1694295311.1635303,1694295000,
2799140,,,0.0,0.0,0.0,,,,8,1694295311.1635766,1694295000,
2799141,,,0.0,0.0,0.0,,,,9,1694295311.1636212,1694295000,
2799142,,,1293.6,1293.6,1293.6,,,,10,1694295311.1636634,1694295000,
2799143,,,0.9727841037666668,0.76,1.17,,,,11,1694295311.1637511,1694295000,
2799144,,,0.9956432930666664,0.95,1.05,,,,12,1694295311.163829,1694295000,
2799145,,,1.0121439773999996,0.99,1.03,,,,13,1694295311.1639135,1694295000,
2799146,,,,,,,23035.6,217834.6,14,1694295311.163986,1694295000,
2799147,,,,,,,18837.2,125722.1000000002,15,1694295311.164039,1694295000,
2799148,,,0.1906856906933333,0.173,0.213,,,,16,1694295311.1640832,1694295000,
2799149,,,0.15780440267,0.108,0.193,,,,17,1694295311.1641476,1694295000,
2799150,,,,,,,91809442.0,631761820.0,18,1694295311.16422,1694295000,
2799151,,,,,,,86040557.0,552723386.0,19,1694295311.1642714,1694295000,
2799152,,,24.362326526666664,18.0,30.0,,,,20,1694295311.1643157,1694295000,
2799153,,,0.0,0.0,0.0,,,,24,1694295311.1643665,1694295000,
2799154,,,150.0,150.0,150.0,,,,22,1694295311.1644106,1694295000,
2799155,,,0.0,0.0,0.0,,,,26,1694295311.1644528,1694295000,
2799156,,,126.0,126.0,126.0,,,,25,1694295311.164496,1694295000,
2799157,,,2904.462115745067,2711.82,7504.69,,,,27,1694295311.164539,1694295000,
2799158,,,7975.20849180236,7975.0715,7975.2998,,,,28,1694295311.1645815,1694295000,
2798636,,,498.7453241956333,493.11,511.08,,,,35,1694292611.3108,1694292300,
2798637,,,,,,,3568.1142,3567.9394,36,1694292611.3108366,1694292300,
2798641,,,74.721717909,74.7,74.8,,,,40,1694292611.310974,1694292300,
2798642,,,74.71943337866666,74.7,74.8,,,,41,1694292611.311009,1694292300,
2798645,,,,,,,56.301,56.301,44,1694292611.3111398,1694292300,
2798646,,,,,,,0.24,56.421999999993446,45,1694292611.3111818,1694292300,
2798647,,,3.5110368333333333,0.0,121.0,,,,46,1694292611.3112185,1694292300,
2798648,,,30.72962781,0.0,1059.0,,,,47,1694292611.3112786,1694292300,
2798649,,,30.52703068,0.0,1052.0,,,,48,1694292611.3113203,1694292300,
2798650,,,0.0031920361,0.0,0.11,,,,49,1694292611.3113573,1694292300,
2798651,,,117.89192382333331,116.0,118.0,,,,50,1694292611.3113906,1694292300,
2798652,,,0.2651508669333333,0.0,9.137,,,,51,1694292611.311424,1694292300,
2798653,,,-66.59935281333334,-69.0,-64.0,,,,52,1694292611.311458,1694292300,
2798654,,,,,,,439.62,439.62,53,1694292611.3114915,1694292300,
2798655,,,,,,,2.257,441.7679999998382,54,1694292611.311525,1694292300,
2798656,,,101.03546207333324,91.0,126.0,,,,55,1694292611.3115594,1694292300,
2798657,,,117.84624510333336,106.0,148.0,,,,56,1694292611.311594,1694292300,
2798658,,,59.2814480533333,0.0,103.0,,,,57,1694292611.3116305,1694292300,
2798659,,,0.8586318919333334,0.68,1.0,,,,58,1694292611.3116684,1694292300,
2798660,,,126.05039752333336,126.0,127.0,,,,59,1694292611.3117414,1694292300,
2798839,,,46.6,46.6,46.6,,,,2,1694293811.4523184,1694293500,
2798840,,,21.7,21.7,21.7,,,,3,1694293811.4525476,1694293500,
2798842,,,25.661600141666668,25.6,25.8,,,,5,1694293811.452664,1694293500,
2798843,,,1006.1045939856664,1003.3,1010.4,,,,6,1694293811.4527764,1694293500,
2798844,,,2913.300404929334,2909.0,2916.1,,,,7,1694293811.4528244,1694293500,
2798845,,,0.0,0.0,0.0,,,,8,1694293811.4528697,1694293500,
2798846,,,0.0,0.0,0.0,,,,9,1694293811.4529116,1694293500,
2798847,,,1293.6,1293.6,1293.6,,,,10,1694293811.4529538,1694293500,
2798848,,,0.9153118995000004,0.63,1.39,,,,11,1694293811.4529955,1694293500,
2798849,,,0.9386772739333332,0.86,1.0,,,,12,1694293811.4530442,1694293500,
2798850,,,0.9723392903999996,0.95,1.0,,,,13,1694293811.4530864,1694293500,
2798851,,,,,,,22763.9,217562.9,14,1694293811.4531298,1694293500,
2798852,,,,,,,18613.1,125498.0000000002,15,1694293811.4531813,1694293500,
2798853,,,0.18853665474,0.176,0.199,,,,16,1694293811.4532254,1694293500,
2798854,,,0.1547868236199999,0.116,0.182,,,,17,1694293811.4532669,1694293500,
2798855,,,,,,,90725121.0,630677499.0,18,1694293811.4533086,1694293500,
2798856,,,,,,,85018436.0,551701265.0,19,1694293811.4533494,1694293500,
2798857,,,24.050324556666663,18.0,28.0,,,,20,1694293811.453392,1694293500,
2798858,,,0.0,0.0,0.0,,,,24,1694293811.4534523,1694293500,
2798859,,,146.62097228,146.0,147.0,,,,22,1694293811.4535189,1694293500,
2798860,,,0.0,0.0,0.0,,,,26,1694293811.4535725,1694293500,
2798861,,,126.0,126.0,126.0,,,,25,1694293811.4536157,1694293500,
2798862,,,2632.065895104833,2593.2,3366.98,,,,27,1694293811.453665,1694293500,
2798863,,,7974.077545175522,7973.9536,7974.1734,,,,28,1694293811.453742,1694293500,
2798864,,,,,,,30.36576312,3248.1910509399822,29,1694293811.4537864,1694293500,1694171005.526459
2798865,,,,,,,445.8711,7895.588999999898,30,1694293811.453836,1694293500,
2798868,,,1171.7625922955667,1140.14,1904.12,,,,31,1694293811.4539626,1694293500,
2798872,,,1460.3028155462664,1452.93,1471.27,,,,35,1694293811.4541686,1694293500,
2798873,,,,,,,3568.4204,3568.2456,36,1694293811.454209,1694293500,
2798877,,,74.8,74.8,74.8,,,,40,1694293811.4543786,1694293500,
2798878,,,74.8,74.8,74.8,,,,41,1694293811.4544182,1694293500,
2798881,,,,,,,56.305,56.305,44,1694293811.454595,1694293500,
2798882,,,,,,,0.243,56.42499999999344,45,1694293811.4546378,1694293500,
2798883,,,14.499163716666668,0.0,677.0,,,,46,1694293811.454709,1694293500,
2798884,,,54.57300971666666,0.0,1094.0,,,,47,1694293811.454761,1694293500,
2798885,,,50.35537587,0.0,1090.0,,,,48,1694293811.4548016,1694293500,
2798886,,,0.0195893536,0.0,1.0,,,,49,1694293811.4548416,1694293500,
2798887,,,118.27652577,117.0,119.0,,,,50,1694293811.454888,1694293500,
2798888,,,0.46315218852,0.0,9.305,,,,51,1694293811.454931,1694293500,
2798889,,,-66.34706548,-68.0,-65.0,,,,52,1694293811.4549716,1694293500,
2798890,,,,,,,439.653,439.653,53,1694293811.455021,1694293500,
2798891,,,,,,,2.291,441.8019999998382,54,1694293811.4550676,1694293500,
2798892,,,100.7349816533333,91.0,115.0,,,,55,1694293811.4551086,1694293500,
2798893,,,117.48879388333336,106.0,133.0,,,,56,1694293811.4551551,1694293500,
2798894,,,59.55014619999999,18.0,84.0,,,,57,1694293811.455202,1694293500,
2798895,,,0.8580135992999991,0.74,0.99,,,,58,1694293811.4552417,1694293500,
2798896,,,126.74696330000002,126.0,127.0,,,,59,1694293811.4552822,1694293500,
2799193,,,46.7,46.7,46.7,,,,2,1694295611.1659164,1694295300,
2799194,,,21.7,21.7,21.7,,,,3,1694295611.1661403,1694295300,
2798711,,,0.18397532022,0.0,9.266,,,,51,1694292911.1014,1694292600,
2798712,,,-66.87314356666666,-69.0,-65.0,,,,52,1694292911.1014414,1694292600,
2798713,,,,,,,439.628,439.628,53,1694292911.101491,1694292600,
2798714,,,,,,,2.265,441.7759999998382,54,1694292911.1015315,1694292600,
2798715,,,100.6885412866667,91.0,123.0,,,,55,1694292911.1015775,1694292600,
2798716,,,117.74240137666662,106.0,142.0,,,,56,1694292911.1016169,1694292600,
2798717,,,59.89420643666661,0.0,100.0,,,,57,1694292911.1016583,1694292600,
2798718,,,0.8561748292666671,0.71,1.0,,,,58,1694292911.101727,1694292600,
2798719,,,126.90967114666668,126.0,127.0,,,,59,1694292911.1017776,1694292600,
2798780,,,46.6,46.6,46.6,,,,2,1694293511.656645,1694293200,
2798781,,,21.7,21.7,21.7,,,,3,1694293511.6569324,1694293200,
2798783,,,25.63996035033333,25.6,25.8,,,,5,1694293511.657096,1694293200,
2798784,,,1004.974447047,1001.6,1012.0,,,,6,1694293511.657179,1694293200,
2798785,,,2914.432198807,2907.4,2917.8,,,,7,1694293511.6572576,1694293200,
2798786,,,0.0,0.0,0.0,,,,8,1694293511.657344,1694293200,
2798787,,,0.0,0.0,0.0,,,,9,1694293511.6574209,1694293200,
2798788,,,1293.6,1293.6,1293.6,,,,10,1694293511.657489,1694293200,
2798789,,,1.018704806333333,0.81,1.21,,,,11,1694293511.6575603,1694293200,
2798790,,,0.9959993288333334,0.96,1.05,,,,12,1694293511.6576326,1694293200,
2798791,,,0.9843210181000004,0.97,1.01,,,,13,1694293511.6577506,1694293200,
2798792,,,,,,,22710.0,217509.00000000003,14,1694293511.657815,1694293200,
2798793,,,,,,,18568.9,125453.8000000002,15,1694293511.6578956,1694293200,
2798794,,,0.1892443209966666,0.173,0.204,,,,16,1694293511.6579442,1694293200,
2798795,,,0.1552673617433333,0.107,0.186,,,,17,1694293511.6580698,1694293200,
2798796,,,,,,,90514180.0,630466558.0,18,1694293511.6581368,1694293200,
2798797,,,,,,,84819556.0,551502385.0,19,1694293511.6581967,1694293200,
2798798,,,23.98757067,18.0,28.0,,,,20,1694293511.6582406,1694293200,
2798799,,,0.0,0.0,0.0,,,,24,1694293511.6582863,1694293200,
2798800,,,146.0,146.0,146.0,,,,22,1694293511.65834,1694293200,
2798801,,,0.0,0.0,0.0,,,,26,1694293511.658409,1694293200,
2798802,,,126.0,126.0,126.0,,,,25,1694293511.6584835,1694293200,
2798803,,,2478.8744910888,671.84,2623.93,,,,27,1694293511.6585476,1694293200,
2798804,,,7973.861555559283,7973.7765,7973.9536,,,,28,1694293511.6586173,1694293200,
2798805,,,,,,,30.2753374,3248.1006252199822,29,1694293511.658743,1694293200,1694171005.526459
2798806,,,,,,,445.6513,7895.369199999898,30,1694293511.6587987,1694293200,
2798809,,,1083.2185343361336,175.04,1161.44,,,,31,1694293511.6590648,1694293200,
2798813,,,1395.6679270229,496.8,1466.79,,,,35,1694293511.6593454,1694293200,
2798814,,,,,,,3568.2985,3568.1237,36,1694293511.659427,1694293200,
2798818,,,74.8,74.8,74.8,,,,40,1694293511.6597247,1694293200,
2798819,,,74.8,74.8,74.8,,,,41,1694293511.6598067,1694293200,
2798822,,,,,,,56.304,56.304,44,1694293511.6600127,1694293200,
2798823,,,,,,,0.242,56.42399999999344,45,1694293511.6600957,1694293200,
2798824,,,0.0,0.0,0.0,,,,46,1694293511.6601748,1694293200,
2798825,,,0.0,0.0,0.0,,,,47,1694293511.6602454,1694293200,
2798826,,,0.0,0.0,0.0,,,,48,1694293511.6603062,1694293200,
2798827,,,0.0,0.0,0.0,,,,49,1694293511.660369,1694293200,
2798828,,,118.07912061666669,118.0,119.0,,,,50,1694293511.660445,1694293200,
2798829,,,0.0,0.0,0.0,,,,51,1694293511.6605115,1694293200,
2798830,,,-66.27407753333333,-70.0,-64.0,,,,52,1694293511.6605875,1694293200,
2798831,,,,,,,439.645,439.645,53,1694293511.6606658,1694293200,
2798832,,,,,,,2.282,441.7929999998382,54,1694293511.6607976,1694293200,
2798833,,,100.9218087833333,91.0,127.0,,,,55,1694293511.6608765,1694293200,
2798834,,,117.60487634666669,106.0,148.0,,,,56,1694293511.6609445,1694293200,
2798835,,,59.52240153666662,24.0,104.0,,,,57,1694293511.6610126,1694293200,
2798836,,,0.8590813073666668,0.71,0.97,,,,58,1694293511.6610806,1694293200,
2798837,,,126.52964401999996,126.0,127.0,,,,59,1694293511.6611462,1694293200,
2799252,,,46.7,46.7,46.7,,,,2,1694295911.6840248,1694295600,
2799253,,,21.7,21.7,21.7,,,,3,1694295911.6842434,1694295600,
2799255,,,25.669970467666666,25.6,25.8,,,,5,1694295911.684393,1694295600,
2799256,,,1006.231245871,1003.3,1010.6,,,,6,1694295911.6844535,1694295600,
2799257,,,2913.173759613333,2908.8,2916.1,,,,7,1694295911.6845057,1694295600,
2799258,,,0.0,0.0,0.0,,,,8,1694295911.6845572,1694295600,
2799259,,,0.0,0.0,0.0,,,,9,1694295911.6846075,1694295600,
2799260,,,1293.6,1293.6,1293.6,,,,10,1694295911.684657,1694295600,
2799261,,,0.9286171238333332,0.61,1.34,,,,11,1694295911.6847382,1694295600,
2799262,,,1.0488304795,0.93,1.17,,,,12,1694295911.6847906,1694295600,
2799263,,,1.0530071634333331,1.01,1.09,,,,13,1694295911.6848392,1694295600,
2799264,,,,,,,23145.0,217944.00000000003,14,1694295911.684888,1694295600,
2799265,,,,,,,18927.3,125812.2000000002,15,1694295911.6849391,1694295600,
2799266,,,0.19244130981,0.177,0.224,,,,16,1694295911.6849887,1694295600,
2799267,,,0.1581803436933333,0.11,0.195,,,,17,1694295911.685037,1694295600,
2799268,,,,,,,92256016.0,632208394.0,18,1694295911.6850924,1694295600,
2799269,,,,,,,86456905.0,553139734.0,19,1694295911.6851418,1694295600,
2799270,,,24.28543867,18.0,30.0,,,,20,1694295911.68519,1694295600,
2799271,,,0.0,0.0,0.0,,,,24,1694295911.6852396,1694295600,
2799272,,,151.38429947,151.0,152.0,,,,22,1694295911.685289,1694295600,
2798726,,,2914.937715478667,2910.8,2918.2,,,,7,1694293210.9432628,1694292900,
2798727,,,0.0,0.0,0.0,,,,8,1694293210.9433038,1694292900,
2798728,,,0.0,0.0,0.0,,,,9,1694293210.943344,1694292900,
2798729,,,1293.6,1293.6,1293.6,,,,10,1694293210.943418,1694292900,
2798730,,,0.9748913046000002,0.72,1.34,,,,11,1694293210.9435008,1694292900,
2798731,,,0.9225714842666668,0.84,1.03,,,,12,1694293210.943548,1694292900,
2798732,,,0.9526237568666668,0.92,0.99,,,,13,1694293210.9435856,1694292900,
2798733,,,,,,,22655.9,217454.9,14,1694293210.9436598,1694292900,
2798734,,,,,,,18524.5,125409.4000000002,15,1694293210.9438078,1694292900,
2798735,,,0.1898659308566667,0.174,0.205,,,,16,1694293210.9438975,1694292900,
2798736,,,0.15601689599,0.12,0.186,,,,17,1694293210.9439502,1694292900,
2798737,,,,,,,90300952.0,630253330.0,18,1694293210.944015,1694292900,
2798738,,,,,,,84618535.0,551301364.0,19,1694293210.9440842,1694292900,
2798739,,,24.23485849333333,19.0,28.0,,,,20,1694293210.9441545,1694292900,
2798740,,,0.0,0.0,0.0,,,,24,1694293210.944229,1694292900,
2798741,,,145.08045778,145.0,146.0,,,,22,1694293210.944296,1694292900,
2798742,,,0.0,0.0,0.0,,,,26,1694293210.9443576,1694292900,
2798743,,,126.0,126.0,126.0,,,,25,1694293210.9444306,1694292900,
2798744,,,700.4837176127338,668.48,1484.07,,,,27,1694293210.9453669,1694292900,
2798745,,,7973.752970541739,7973.7196,7973.7765,,,,28,1694293210.945475,1694292900,
2798746,,,,,,,30.20247846,3248.027766279982,29,1694293210.9455526,1694292900,1694171005.526459
2798747,,,,,,,445.4742,7895.192099999898,30,1694293210.9456246,1694292900,
2798750,,,200.2099068553667,172.9,976.37,,,,31,1694293210.9458876,1694292900,
2798754,,,500.2955172564667,494.8,515.46,,,,35,1694293210.9461875,1694292900,
2798755,,,,,,,3568.1976,3568.0228,36,1694293210.946253,1694292900,
2798759,,,74.8,74.8,74.8,,,,40,1694293210.9465296,1694292900,
2798760,,,74.8,74.8,74.8,,,,41,1694293210.946595,1694292900,
2798763,,,,,,,56.304,56.304,44,1694293210.9467733,1694292900,
2798764,,,,,,,0.242,56.42399999999344,45,1694293210.9468195,1694292900,
2798765,,,15.310163923333333,0.0,681.0,,,,46,1694293210.9468656,1694292900,
2798766,,,57.81640066666667,0.0,1100.0,,,,47,1694293210.9469087,1694292900,
2798767,,,53.68632398,0.0,1095.0,,,,48,1694293210.946961,1694292900,
2798768,,,0.0178337934,0.0,1.0,,,,49,1694293210.947005,1694292900,
2798769,,,118.37374224333333,117.0,119.0,,,,50,1694293210.9470506,1694292900,
2798770,,,0.4898428147766666,0.0,9.352,,,,51,1694293210.9470992,1694292900,
2798771,,,-66.45250999000001,-68.0,-64.0,,,,52,1694293210.9471447,1694292900,
2798772,,,,,,,439.637,439.637,53,1694293210.9471896,1694292900,
2798773,,,,,,,2.274,441.7849999998382,54,1694293210.947233,1694292900,
2798774,,,100.87438226666669,91.0,121.0,,,,55,1694293210.9472766,1694292900,
2798775,,,117.79461623333329,106.0,134.0,,,,56,1694293210.9473188,1694292900,
2798776,,,59.936899533333296,0.0,87.0,,,,57,1694293210.947364,1694292900,
2798777,,,0.8568113195000001,0.73,1.0,,,,58,1694293210.9474225,1694292900,
2798778,,,126.89012641666667,126.0,127.0,,,,59,1694293210.947493,1694292900,
2799016,,,46.63865267966666,46.6,46.7,,,,2,1694294711.1717875,1694294400,
2799017,,,21.7,21.7,21.7,,,,3,1694294711.1719794,1694294400,
2799019,,,25.706176988666662,25.6,25.8,,,,5,1694294711.1720867,1694294400,
2799020,,,1007.4075311006666,1003.9,1011.0,,,,6,1694294711.172131,1694294400,
2799021,,,2911.99747383,2908.4,2915.5,,,,7,1694294711.172176,1694294400,
2799022,,,0.0,0.0,0.0,,,,8,1694294711.1722183,1694294400,
2799023,,,0.0,0.0,0.0,,,,9,1694294711.172259,1694294400,
2799024,,,1293.6,1293.6,1293.6,,,,10,1694294711.1723008,1694294400,
2799025,,,1.2230980557333335,0.72,1.63,,,,11,1694294711.172341,1694294400,
2799026,,,1.0916737186333336,0.92,1.2,,,,12,1694294711.17239,1694294400,
2799027,,,1.0286800750333336,0.96,1.07,,,,13,1694294711.172431,1694294400,
2799028,,,,,,,22926.6,217725.6,14,1694294711.1724713,1694294400,
2799029,,,,,,,18747.2,125632.1000000002,15,1694294711.172519,1694294400,
2799030,,,0.1889555439333333,0.174,0.2,,,,16,1694294711.172558,1694294400,
2799031,,,0.15571206987,0.108,0.187,,,,17,1694294711.1725965,1694294400,
2799032,,,,,,,91369328.0,631321706.0,18,1694294711.172638,1694294400,
2799033,,,,,,,85626050.0,552308879.0,19,1694294711.1727428,1694294400,
2799034,,,24.189232210000004,18.0,29.0,,,,20,1694294711.172793,1694294400,
2799035,,,0.0,0.0,0.0,,,,24,1694294711.1728334,1694294400,
2799036,,,148.72427796,148.0,149.0,,,,22,1694294711.1728797,1694294400,
2799037,,,0.0,0.0,0.0,,,,26,1694294711.1729226,1694294400,
2799038,,,126.0,126.0,126.0,,,,25,1694294711.172969,1694294400,
2799039,,,2729.331525057699,2617.69,4013.69,,,,27,1694294711.1730113,1694294400,
2799040,,,7974.747654186214,7974.6143,7974.8401,,,,28,1694294711.173058,1694294400,
2799041,,,,,,,30.6400435,3248.4653313199824,29,1694294711.1731043,1694294400,1694171005.526459
2799042,,,,,,,446.5378,7896.255699999899,30,1694294711.1731455,1694294400,
2799045,,,1271.8009368506669,1165.09,2551.1,,,,31,1694294711.173276,1694294400,
2799049,,,1457.4952179364668,1449.8,1470.01,,,,35,1694294711.173448,1694294400,
2799050,,,,,,,3568.7865,3568.6117000000004,36,1694294711.1734867,1694294400,
2799075,,,46.6,46.6,46.6,,,,2,1694295011.3790271,1694294700,
2799076,,,21.7,21.7,21.7,,,,3,1694295011.3792896,1694294700,
2799078,,,25.69380218333333,25.6,25.8,,,,5,1694295011.3794763,1694294700,
2799079,,,1007.3411657813332,1004.6,1011.7,,,,6,1694295011.379628,1694294700,
2799080,,,2912.0850199196675,2907.7,2914.9,,,,7,1694295011.379815,1694294700,
2799081,,,0.0,0.0,0.0,,,,8,1694295011.3799424,1694294700,
2799082,,,0.0,0.0,0.0,,,,9,1694295011.3800168,1694294700,
2799083,,,1293.6,1293.6,1293.6,,,,10,1694295011.3800838,1694294700,
2799084,,,0.9813258821333332,0.7,1.47,,,,11,1694295011.3801382,1694294700,
2799085,,,1.0942138740333331,0.96,1.24,,,,12,1694295011.3801928,1694294700,
2799086,,,1.0545242682333331,1.01,1.1,,,,13,1694295011.3802493,1694294700,
2799087,,,,,,,22981.0,217780.0,14,1694295011.3803022,1694294700,
2799088,,,,,,,18792.1,125677.0000000002,15,1694295011.3803532,1694294700,
2799089,,,0.1904295942533333,0.176,0.216,,,,16,1694295011.3804066,1694294700,
2799090,,,0.1566157212866666,0.104,0.189,,,,17,1694295011.3804595,1694294700,
2799091,,,,,,,91587789.0,631540167.0,18,1694295011.38051,1694294700,
2799092,,,,,,,85831872.0,552514701.0,19,1694295011.3805592,1694294700,
2799093,,,24.338509233333333,18.0,29.0,,,,20,1694295011.3806098,1694294700,
2799094,,,0.0,0.0,0.0,,,,24,1694295011.380662,1694294700,
2799095,,,149.26760556333335,149.0,150.0,,,,22,1694295011.3807485,1694294700,
2799096,,,0.0,0.0,0.0,,,,26,1694295011.3808026,1694294700,
2799097,,,126.0,126.0,126.0,,,,25,1694295011.380863,1694294700,
2799098,,,2761.4517725626997,2732.59,3524.83,,,,27,1694295011.3809292,1694294700,
2799099,,,7974.977908280531,7974.8401,7975.0715,,,,28,1694295011.381009,1694294700,
2799100,,,,,,,30.73524146,3248.5605292799823,29,1694295011.3810682,1694294700,1694171005.526459
2799101,,,,,,,446.7692,7896.487099999898,30,1694295011.381124,1694294700,
2799104,,,1304.3335068350666,1279.75,2063.69,,,,31,1694295011.3812842,1694294700,
2799108,,,1457.1141772211663,1452.53,1463.84,,,,35,1694295011.3815002,1694294700,
2799109,,,,,,,3568.9084,3568.7336,36,1694295011.3815603,1694294700,
2799113,,,73.960560536,73.9,74.1,,,,40,1694295011.3818188,1694294700,
2799114,,,73.973043742,73.9,74.1,,,,41,1694295011.3818738,1694294700,
2799117,,,,,,,56.309,56.309,44,1694295011.3820703,1694294700,
2799118,,,,,,,0.247,56.42899999999344,45,1694295011.3821278,1694294700,
2799119,,,16.54648630333333,0.0,668.0,,,,46,1694295011.3821857,1694294700,
2799120,,,49.88657403333333,0.0,1074.0,,,,47,1694295011.3822465,1694294700,
2799121,,,44.96372601666667,0.0,1067.0,,,,48,1694295011.382302,1694294700,
2799122,,,0.0187476898333333,0.0,1.0,,,,49,1694295011.382358,1694294700,
2799123,,,117.95995803333334,116.0,118.0,,,,50,1694295011.3824124,1694294700,
2799124,,,0.4268833394566667,0.0,9.175,,,,51,1694295011.3824675,1694294700,
2799125,,,-64.32588754333332,-68.0,-62.0,,,,52,1694295011.3825226,1694294700,
2799126,,,,,,,439.687,439.687,53,1694295011.3825753,1694294700,
2799127,,,,,,,2.324,441.83499999983815,54,1694295011.382631,1694294700,
2799128,,,100.65303834333334,92.0,126.0,,,,55,1694295011.3827176,1694294700,
2799129,,,118.13769310999996,107.0,145.0,,,,56,1694295011.3827744,1694294700,
2799130,,,60.56655047666665,0.0,97.0,,,,57,1694295011.3828278,1694294700,
2799131,,,0.8528636970999999,0.73,1.0,,,,58,1694295011.3828828,1694294700,
2799132,,,125.97994512666666,125.0,126.0,,,,59,1694295011.3829377,1694294700,
2799370,,,46.69401579133333,46.6,46.7,,,,2,1694296511.1810396,1694296200,
2799371,,,21.7,21.7,21.7,,,,3,1694296511.1812131,1694296200,
2799373,,,25.69402021333333,25.6,25.8,,,,5,1694296511.1813004,1694296200,
2799374,,,1007.2842511646668,1004.0,1011.0,,,,6,1694296511.181337,1694296200,
2799375,,,2912.1217353416664,2908.4,2915.4,,,,7,1694296511.1813755,1694296200,
2799376,,,0.0,0.0,0.0,,,,8,1694296511.181413,1694296200,
2799377,,,0.0,0.0,0.0,,,,9,1694296511.1814482,1694296200,
2799378,,,1293.6,1293.6,1293.6,,,,10,1694296511.1814833,1694296200,
2799379,,,1.356968826933333,1.06,1.71,,,,11,1694296511.1815178,1694296200,
2799380,,,1.1749695934333335,1.04,1.31,,,,12,1694296511.1815872,1694296200,
2799381,,,1.0789873667,1.03,1.13,,,,13,1694296511.1816266,1694296200,
2799382,,,,,,,23254.5,218053.50000000003,14,1694296511.1816616,1694296200,
2799383,,,,,,,19017.6,125902.5000000002,15,1694296511.181744,1694296200,
2799384,,,0.1906585344466666,0.179,0.216,,,,16,1694296511.1817808,1694296200,
2799385,,,0.1572916439033333,0.116,0.193,,,,17,1694296511.181815,1694296200,
2799386,,,,,,,92702951.0,632655329.0,18,1694296511.181851,1694296200,
2799387,,,,,,,86875773.0,553558602.0,19,1694296511.1818843,1694296200,
2799388,,,24.658731356666667,19.0,30.0,,,,20,1694296511.1819203,1694296200,
2799389,,,0.0,0.0,0.0,,,,24,1694296511.1819556,1694296200,
2799390,,,152.93412257666668,152.0,153.0,,,,22,1694296511.18199,1694296200,
2799391,,,0.0,0.0,0.0,,,,26,1694296511.182024,1694296200,
2799392,,,126.0,126.0,126.0,,,,25,1694296511.1820593,1694296200,
2799393,,,691.3536221617999,568.01,1527.77,,,,27,1694296511.1820936,1694296200,
2799394,,,7976.182768934927,7976.1465,7976.2071,,,,28,1694296511.182127,1694296200,
2799395,,,,,,,31.2024273,3249.027715119982,29,1694296511.1821604,1694296200,1694171005.526459
2799396,,,,,,,447.9048,7897.622699999898,30,1694296511.182197,1694296200,
2799399,,,276.74886025366663,183.88,1064.84,,,,31,1694296511.1822977,1694296200,
2799054,,,74.18107295066666,74.1,74.5,,,,40,1694294711.173659,1694294400,
2799055,,,74.20604612399998,74.1,74.5,,,,41,1694294711.173752,1694294400,
2799058,,,,,,,56.307,56.307,44,1694294711.173886,1694294400,
2799059,,,,,,,0.246,56.42799999999344,45,1694294711.173928,1694294400,
2799060,,,17.96372718,0.0,685.0,,,,46,1694294711.173992,1694294400,
2799061,,,59.62288782000001,0.0,1083.0,,,,47,1694294711.1740406,1694294400,
2799062,,,53.42656985333333,0.0,1080.0,,,,48,1694294711.1740825,1694294400,
2799063,,,0.0180245622666666,0.0,0.74,,,,49,1694294711.1741214,1694294400,
2799064,,,117.96040869333336,116.0,118.0,,,,50,1694294711.1741643,1694294400,
2799065,,,0.5079496950833334,0.0,9.205,,,,51,1694294711.1742032,1694294400,
2799066,,,-65.12653767999998,-67.0,-64.0,,,,52,1694294711.1742427,1694294400,
2799067,,,,,,,439.679,439.679,53,1694294711.1742823,1694294400,
2799068,,,,,,,2.316,441.82699999983816,54,1694294711.1743207,1694294400,
2799069,,,100.27427423999995,91.0,126.0,,,,55,1694294711.1743588,1694294400,
2799070,,,117.838486,107.0,138.0,,,,56,1694294711.1743984,1694294400,
2799071,,,60.86990704000004,0.0,99.0,,,,57,1694294711.1744473,1694294400,
2799072,,,0.8519717819000002,0.7,1.0,,,,58,1694294711.174492,1694294400,
2799073,,,125.97992373666668,125.0,126.0,,,,59,1694294711.174531,1694294400,
2799311,,,46.7,46.7,46.7,,,,2,1694296211.2902956,1694295900,
2799312,,,21.7,21.7,21.7,,,,3,1694296211.290574,1694295900,
2799314,,,25.676009921666665,25.6,25.8,,,,5,1694296211.290722,1694295900,
2799315,,,1006.8160140259998,1003.4,1012.5,,,,6,1694296211.290809,1694295900,
2799316,,,2912.608967019333,2906.9,2916.0,,,,7,1694296211.2908711,1694295900,
2799317,,,0.0,0.0,0.0,,,,8,1694296211.2909164,1694295900,
2799318,,,0.0,0.0,0.0,,,,9,1694296211.2909577,1694295900,
2799319,,,1293.6,1293.6,1293.6,,,,10,1694296211.2909997,1694295900,
2799320,,,1.0551198443666665,0.83,1.68,,,,11,1694296211.2910414,1694295900,
2799321,,,1.0239165678333333,0.95,1.14,,,,12,1694296211.291101,1694295900,
2799322,,,1.0287042951666667,1.0,1.07,,,,13,1694296211.2911458,1694295900,
2799323,,,,,,,23200.0,217999.00000000003,14,1694296211.2911866,1694295900,
2799324,,,,,,,18972.6,125857.5000000002,15,1694296211.291227,1694295900,
2799325,,,0.1921440862199999,0.178,0.221,,,,16,1694296211.291268,1694295900,
2799326,,,0.1581122242033333,0.117,0.193,,,,17,1694296211.2913208,1694295900,
2799327,,,,,,,92483203.0,632435581.0,18,1694296211.2913623,1694295900,
2799328,,,,,,,86669038.0,553351867.0,19,1694296211.2914164,1694295900,
2799329,,,24.456799496666665,18.0,30.0,,,,20,1694296211.2914884,1694295900,
2799330,,,0.0,0.0,0.0,,,,24,1694296211.2915564,1694295900,
2799331,,,152.0,152.0,152.0,,,,22,1694296211.2916017,1694295900,
2799332,,,0.0,0.0,0.0,,,,26,1694296211.2916577,1694295900,
2799333,,,126.0,126.0,126.0,,,,25,1694296211.2917323,1694295900,
2799334,,,760.7939096266667,742.3,1274.55,,,,27,1694296211.2917764,1694295900,
2799335,,,7976.120702932949,7976.0951,7976.1465,,,,28,1694296211.2918167,1694295900,
2799336,,,,,,,31.17749646,3249.0027842799823,29,1694296211.2918575,1694295900,1694171005.526459
2799337,,,,,,,447.8442,7897.562099999898,30,1694296211.2919,1694295900,
2799340,,,294.3184509964,283.3,551.66,,,,31,1694296211.2920537,1694295900,
2799344,,,466.45255567506666,457.96,722.89,,,,35,1694296211.2922325,1694295900,
2799345,,,,,,,3569.4724,3569.2976000000003,36,1694296211.292272,1694295900,
2799349,,,72.98839642833333,72.9,73.0,,,,40,1694296211.2924397,1694295900,
2799350,,,72.99220383533334,72.9,73.2,,,,41,1694296211.2924814,1694295900,
2799353,,,,,,,56.311,56.311,44,1694296211.2926106,1694295900,
2799354,,,,,,,0.25,56.43199999999344,45,1694296211.292653,1694295900,
2799355,,,0.0,0.0,0.0,,,,46,1694296211.2927294,1694295900,
2799356,,,0.0,0.0,0.0,,,,47,1694296211.292771,1694295900,
2799357,,,0.0,0.0,0.0,,,,48,1694296211.292816,1694295900,
2799358,,,0.0,0.0,0.0,,,,49,1694296211.2928572,1694295900,
2799359,,,118.0,118.0,118.0,,,,50,1694296211.292899,1694295900,
2799360,,,0.0,0.0,0.0,,,,51,1694296211.2929387,1694295900,
2799361,,,-64.10039382333333,-66.0,-62.0,,,,52,1694296211.292986,1694295900,
2799362,,,,,,,439.721,439.721,53,1694296211.2930264,1694295900,
2799363,,,,,,,2.358,441.8689999998381,54,1694296211.2930665,1694295900,
2799364,,,100.43729490333337,91.0,115.0,,,,55,1694296211.293107,1694295900,
2799365,,,118.19027252666672,106.0,144.0,,,,56,1694296211.2931485,1694295900,
2799366,,,61.21175352333336,22.0,105.0,,,,57,1694296211.293189,1694295900,
2799367,,,0.851465574733333,0.69,0.98,,,,58,1694296211.293229,1694295900,
2799368,,,126.25657939333333,126.0,127.0,,,,59,1694296211.293269,1694295900,
2799606,,,46.7,46.7,46.7,,,,2,1694297711.2465796,1694297400,
2799607,,,21.7,21.7,21.7,,,,3,1694297711.2468169,1694297400,
2799609,,,25.716624435,25.6,25.9,,,,5,1694297711.2469454,1694297400,
2799610,,,1008.0249037623332,1005.0,1014.0,,,,6,1694297711.2469995,1694297400,
2799611,,,2911.385097430666,2905.4,2914.4,,,,7,1694297711.247052,1694297400,
2799612,,,0.0,0.0,0.0,,,,8,1694297711.247103,1694297400,
2799613,,,0.0,0.0,0.0,,,,9,1694297711.2471535,1694297400,
2799159,,,,,,,30.82916408,3248.654451899982,29,1694295311.1646245,1694295000,1694171005.526459
2799160,,,,,,,446.9975,7896.715399999898,30,1694295311.1646695,1694295000,
2799163,,,1367.729982964,1270.78,3677.37,,,,31,1694295311.164839,1694295000,
2799167,,,1536.7779555890336,1441.04,3827.32,,,,35,1694295311.1650112,1694295000,
2799168,,,,,,,3569.0295,3568.8547000000003,36,1694295311.165053,1694295000,
2799172,,,73.82173763733333,73.8,73.9,,,,40,1694295311.1652255,1694295000,
2799173,,,73.82650503766666,73.8,73.9,,,,41,1694295311.1652682,1694295000,
2799176,,,,,,,56.309,56.309,44,1694295311.1653988,1694295000,
2799177,,,,,,,0.247,56.42899999999344,45,1694295311.165444,1694295000,
2799178,,,0.0,0.0,0.0,,,,46,1694295311.1654904,1694295000,
2799179,,,0.0,0.0,0.0,,,,47,1694295311.1655338,1694295000,
2799180,,,0.0,0.0,0.0,,,,48,1694295311.1655805,1694295000,
2799181,,,0.0,0.0,0.0,,,,49,1694295311.1656227,1694295000,
2799182,,,117.90011054,117.0,118.0,,,,50,1694295311.165663,1694295000,
2799183,,,0.0,0.0,0.0,,,,51,1694295311.165732,1694295000,
2799184,,,-62.952703216666656,-68.0,-61.0,,,,52,1694295311.1657743,1694295000,
2799185,,,,,,,439.695,439.695,53,1694295311.1658142,1694295000,
2799186,,,,,,,2.333,441.84399999983816,54,1694295311.165856,1694295000,
2799187,,,100.34374412333337,91.0,116.0,,,,55,1694295311.1659036,1694295000,
2799188,,,118.21981777000006,107.0,133.0,,,,56,1694295311.1659443,1694295000,
2799189,,,61.55857711666668,0.0,89.0,,,,57,1694295311.165985,1694295000,
2799190,,,0.8486242653666665,0.72,0.99,,,,58,1694295311.1660469,1694295000,
2799191,,,126.03655221333332,126.0,127.0,,,,59,1694295311.166089,1694295000,
2799429,,,46.62597901933333,46.6,46.7,,,,2,1694296811.3275497,1694296500,
2799430,,,21.7,21.7,21.7,,,,3,1694296811.3277671,1694296500,
2799432,,,25.680159655666664,25.6,25.8,,,,5,1694296811.327891,1694296500,
2799433,,,1006.630742129,1004.1,1010.8,,,,6,1694296811.3279378,1694296500,
2799434,,,2912.78827803,2908.6,2915.3,,,,7,1694296811.327983,1694296500,
2799435,,,0.0,0.0,0.0,,,,8,1694296811.3280368,1694296500,
2799436,,,0.0,0.0,0.0,,,,9,1694296811.3281078,1694296500,
2799437,,,1293.6,1293.6,1293.6,,,,10,1694296811.328155,1694296500,
2799438,,,1.5936986265,1.02,2.26,,,,11,1694296811.3281958,1694296500,
2799439,,,1.3756476282333336,1.19,1.57,,,,12,1694296811.328243,1694296500,
2799440,,,1.1829555913666667,1.11,1.28,,,,13,1694296811.3282826,1694296500,
2799441,,,,,,,23309.2,218108.20000000004,14,1694296811.3283231,1694296500,
2799442,,,,,,,19062.9,125947.8000000002,15,1694296811.3283646,1694296500,
2799443,,,0.19068301612,0.174,0.219,,,,16,1694296811.3284128,1694296500,
2799444,,,0.1580800342966666,0.108,0.195,,,,17,1694296811.32846,1694296500,
2799445,,,,,,,92923192.0,632875570.0,18,1694296811.3285005,1694296500,
2799446,,,,,,,87083496.0,553766325.0,19,1694296811.3285472,1694296500,
2799447,,,24.424123013333336,18.0,30.0,,,,20,1694296811.3285875,1694296500,
2799448,,,0.0,0.0,0.0,,,,24,1694296811.3286288,1694296500,
2799449,,,153.48745589666666,153.0,154.0,,,,22,1694296811.328672,1694296500,
2799450,,,0.0,0.0,0.0,,,,26,1694296811.3287458,1694296500,
2799451,,,126.0,126.0,126.0,,,,25,1694296811.3287954,1694296500,
2799452,,,596.3667407780665,567.97,1378.34,,,,27,1694296811.3288364,1694296500,
2799453,,,7976.236341681349,7976.2071,7976.2573,,,,28,1694296811.328878,1694296500,
2799454,,,,,,,31.22307958,3249.048367399982,29,1694296811.3289187,1694296500,1694171005.526459
2799455,,,,,,,447.955,7897.672899999898,30,1694296811.3289614,1694296500,
2799458,,,207.52445278356663,182.86,977.45,,,,31,1694296811.3290832,1694296500,
2799462,,,388.84246722876657,383.69,400.89,,,,35,1694296811.3292415,1694296500,
2799463,,,,,,,3569.5409,3569.3661,36,1694296811.329281,1694296500,
2799467,,,72.9,72.9,72.9,,,,40,1694296811.3294744,1694296500,
2799468,,,72.9,72.9,72.9,,,,41,1694296811.3295238,1694296500,
2799471,,,,,,,56.314,56.314,44,1694296811.3296988,1694296500,
2799472,,,,,,,0.252,56.43399999999343,45,1694296811.3297586,1694296500,
2799473,,,10.663405656666663,0.0,673.0,,,,46,1694296811.3298087,1694296500,
2799474,,,50.65639634,0.0,1089.0,,,,47,1694296811.3298502,1694296500,
2799475,,,47.42450960666667,0.0,1088.0,,,,48,1694296811.329898,1694296500,
2799476,,,0.0198980639666666,0.0,1.0,,,,49,1694296811.3299448,1694296500,
2799477,,,118.17375285,116.0,119.0,,,,50,1694296811.329993,1694296500,
2799478,,,0.4304556749633333,0.0,9.259,,,,51,1694296811.330031,1694296500,
2799479,,,-64.64686185666666,-67.0,-62.0,,,,52,1694296811.330068,1694296500,
2799480,,,,,,,439.738,439.738,53,1694296811.3301065,1694296500,
2799481,,,,,,,2.375,441.8859999998381,54,1694296811.3301425,1694296500,
2799482,,,100.51938688333335,91.0,128.0,,,,55,1694296811.3301802,1694296500,
2799483,,,118.19365431,106.0,146.0,,,,56,1694296811.3302195,1694296500,
2799484,,,61.11876839999997,0.0,103.0,,,,57,1694296811.3302572,1694296500,
2799196,,,25.697718513,25.6,25.8,,,,5,1694295611.1662517,1694295300,
2799197,,,1007.1325514846668,1003.4,1012.7,,,,6,1694295611.1662955,1694295300,
2799198,,,2912.2674467133334,2906.7,2916.0,,,,7,1694295611.1663392,1694295300,
2799199,,,0.0,0.0,0.0,,,,8,1694295611.166382,1694295300,
2799200,,,0.0,0.0,0.0,,,,9,1694295611.1664226,1694295300,
2799201,,,1293.6,1293.6,1293.6,,,,10,1694295611.166462,1694295300,
2799202,,,1.3110453121333334,0.63,2.2,,,,11,1694295611.1665013,1694295300,
2799203,,,1.1891923449,0.99,1.33,,,,12,1694295611.1665418,1694295300,
2799204,,,1.0812679173,1.0,1.12,,,,13,1694295611.1665826,1694295300,
2799205,,,,,,,23089.9,217888.9,14,1694295611.1666238,1694295300,
2799206,,,,,,,18882.0,125766.9000000002,15,1694295611.1666632,1694295300,
2799207,,,0.1898649944333333,0.176,0.219,,,,16,1694295611.1667385,1694295300,
2799208,,,0.1564121786499999,0.108,0.191,,,,17,1694295611.166779,1694295300,
2799209,,,,,,,92027163.0,631979541.0,18,1694295611.166819,1694295300,
2799210,,,,,,,86244031.0,552926860.0,19,1694295611.1668575,1694295300,
2799211,,,24.152037746666664,18.0,30.0,,,,20,1694295611.1668968,1694295300,
2799212,,,0.0,0.0,0.0,,,,24,1694295611.1669366,1694295300,
2799213,,,150.82100939,150.0,151.0,,,,22,1694295611.166978,1694295300,
2799214,,,0.0,0.0,0.0,,,,26,1694295611.167018,1694295300,
2799215,,,126.0,126.0,126.0,,,,25,1694295611.1670578,1694295300,
2799216,,,6050.838539063733,2725.18,7996.79,,,,27,1694295611.1670978,1694295300,
2799217,,,7975.595087102318,7975.2998,7975.82,,,,28,1694295611.167137,1694295300,
2799218,,,,,,,31.04317436,3248.868462179982,29,1694295611.167204,1694295300,1694171005.526459
2799219,,,,,,,447.5177,7897.235599999898,30,1694295611.1672506,1694295300,
2799222,,,2953.703487779633,1273.96,4275.23,,,,31,1694295611.1675756,1694295300,
2799226,,,3097.102531740833,1445.53,3827.32,,,,35,1694295611.1677802,1694295300,
2799227,,,,,,,3569.296,3569.1212,36,1694295611.167819,1694295300,
2799231,,,73.62676211600001,73.6,73.8,,,,40,1694295611.1679733,1694295300,
2799232,,,73.63303666333331,73.6,73.8,,,,41,1694295611.1680212,1694295300,
2799235,,,,,,,56.31,56.31,44,1694295611.1681333,1694295300,
2799236,,,,,,,0.248,56.42999999999344,45,1694295611.168172,1694295300,
2799237,,,16.438121186666663,0.0,660.0,,,,46,1694295611.1682088,1694295300,
2799238,,,55.93913414,0.0,1066.0,,,,47,1694295611.1682518,1694295300,
2799239,,,51.0935062,0.0,1043.0,,,,48,1694295611.1683168,1694295300,
2799240,,,0.0156497365333333,0.0,0.63,,,,49,1694295611.1683612,1694295300,
2799241,,,117.30021631666668,115.0,118.0,,,,50,1694295611.1683998,1694295300,
2799242,,,0.48493459843,0.0,9.115,,,,51,1694295611.16845,1694295300,
2799243,,,-63.50061125,-65.0,-61.0,,,,52,1694295611.1684897,1694295300,
2799244,,,,,,,439.704,439.704,53,1694295611.168528,1694295300,
2799245,,,,,,,2.341,441.8519999998381,54,1694295611.1685667,1694295300,
2799246,,,100.52173096333333,92.0,118.0,,,,55,1694295611.1686063,1694295300,
2799247,,,118.1435240733334,107.0,137.0,,,,56,1694295611.1686454,1694295300,
2799248,,,61.17275920666667,0.0,100.0,,,,57,1694295611.168718,1694295300,
2799249,,,0.8516745649,0.68,1.0,,,,58,1694295611.168763,1694295300,
2799250,,,125.81436142,124.0,127.0,,,,59,1694295611.1688013,1694295300,
2799488,,,46.7,46.7,46.7,,,,2,1694297111.1921582,1694296800,
2799489,,,21.7,21.7,21.7,,,,3,1694297111.192385,1694296800,
2799491,,,25.69581859333333,25.6,25.8,,,,5,1694297111.1925051,1694296800,
2799492,,,1006.7689405083336,1002.2,1011.1,,,,6,1694297111.1925533,1694296800,
2799493,,,2912.6310595483337,2908.3,2917.2,,,,7,1694297111.1925974,1694296800,
2799494,,,0.0,0.0,0.0,,,,8,1694297111.192641,1694296800,
2799495,,,0.0,0.0,0.0,,,,9,1694297111.1927247,1694296800,
2799496,,,1293.6,1293.6,1293.6,,,,10,1694297111.192777,1694296800,
2799497,,,1.2643736033,0.75,1.87,,,,11,1694297111.192822,1694296800,
2799498,,,1.4132135297,1.22,1.59,,,,12,1694297111.192873,1694296800,
2799499,,,1.2630094105000005,1.22,1.3,,,,13,1694297111.192916,1694296800,
2799500,,,,,,,23363.8,218162.80000000005,14,1694297111.192958,1694296800,
2799501,,,,,,,19108.2,125993.1000000002,15,1694297111.1930046,1694296800,
2799502,,,0.1913349368766666,0.179,0.227,,,,16,1694297111.19305,1694296800,
2799503,,,0.1583259647133333,0.113,0.193,,,,17,1694297111.1930974,1694296800,
2799504,,,,,,,93144958.0,633097336.0,18,1694297111.1931422,1694296800,
2799505,,,,,,,87292627.0,553975456.0,19,1694297111.1931815,1694296800,
2799506,,,24.591914983333336,19.0,29.0,,,,20,1694297111.1932228,1694296800,
2799507,,,0.0,0.0,0.0,,,,24,1694297111.1932626,1694296800,
2799508,,,154.04084041333334,154.0,155.0,,,,22,1694297111.1933212,1694296800,
2799509,,,0.0,0.0,0.0,,,,26,1694297111.1933944,1694296800,
2799510,,,126.0,126.0,126.0,,,,25,1694297111.193439,1694296800,
2799511,,,604.1555267419335,571.93,1384.38,,,,27,1694297111.193495,1694296800,
2799512,,,7976.285402591655,7976.2573,7976.3176,,,,28,1694297111.193542,1694296800,
2799513,,,,,,,31.247887,3249.073174819982,29,1694297111.1935897,1694296800,1694171005.526459
2799514,,,,,,,448.0153,7897.733199999898,30,1694297111.1936405,1694296800,
2799517,,,211.2968623485333,183.11,981.71,,,,31,1694297111.1938105,1694296800,
2799273,,,0.0,0.0,0.0,,,,26,1694295911.685338,1694295600,
2799274,,,126.0,126.0,126.0,,,,25,1694295911.6853883,1694295600,
2799275,,,2743.970039011933,1274.55,3519.66,,,,27,1694295911.6854398,1694295600,
2799276,,,7975.951121650605,7975.82,7976.0951,,,,28,1694295911.68549,1694295600,
2799277,,,,,,,31.1563505,3248.9816383199823,29,1694295911.6855388,1694295600,1694171005.526459
2799278,,,,,,,447.7928,7897.510699999898,30,1694295911.6855896,1694295600,
2799281,,,1297.6556365449,551.66,2071.71,,,,31,1694295911.6857638,1694295600,
2799285,,,1446.3014481679666,722.89,1451.6,,,,35,1694295911.6860428,1694295600,
2799286,,,,,,,3569.4411,3569.2663,36,1694295911.6861067,1694295600,
2807218,,,45.0,45.0,45.0,,,,2,1694336530.0490184,1694336100,
2807219,,,20.9,20.9,20.9,,,,3,1694336530.049328,1694336100,
2807221,,,22.342182774,22.2,22.8,,,,5,1694336530.0507216,1694336100,
2807222,,,875.6967652343334,869.9,894.7,,,,6,1694336530.0508056,1694336100,
2807223,,,3043.7182991646664,3024.8,3049.5,,,,7,1694336530.0508597,1694336100,
2807224,,,0.0,0.0,0.0,,,,8,1694336530.0509083,1694336100,
2807225,,,0.0,0.0,0.0,,,,9,1694336530.050964,1694336100,
2807226,,,1293.6,1293.6,1293.6,,,,10,1694336530.0510151,1694336100,
2807227,,,0.6339720553333333,0.36,1.16,,,,11,1694336530.0510595,1694336100,
2807228,,,0.9172225887000002,0.71,1.15,,,,12,1694336530.0511053,1694336100,
2807229,,,1.050997117866667,0.96,1.14,,,,13,1694336530.0511506,1694336100,
2807230,,,,,,,4655.4,225539.90000000017,14,1694336530.051198,1694336100,
2807231,,,,,,,4287.4,136732.4000000004,15,1694336530.0512424,1694336100,
2807232,,,0.1955179110233333,0.174,0.267,,,,16,1694336530.0512846,1694336100,
2807233,,,0.18094551421,0.121,0.358,,,,17,1694336530.051381,1694336100,
2807234,,,,,,,19055525.0,662631732.0,18,1694336530.051435,1694336100,
2807235,,,,,,,18115120.0,581811966.0,19,1694336530.0514786,1694336100,
2807236,,,27.121213900000004,19.0,37.0,,,,20,1694336530.0515196,1694336100,
2807237,,,0.0,0.0,0.0,,,,24,1694336530.0515635,1694336100,
2807238,,,0.0,0.0,0.0,,,,26,1694336530.0516047,1694336100,
2807239,,,42.75345285666667,42.0,43.0,,,,22,1694336530.0516467,1694336100,
2807240,,,204.0,204.0,204.0,,,,25,1694336530.0516918,1694336100,
2807241,,,821.4288633489333,790.0,1627.31,,,,27,1694336530.051733,1694336100,
2807242,,,7994.612195759105,7994.573,7994.6416,,,,28,1694336530.0517735,1694336100,
2807243,,,,,,,3.8233459,3256.60241191998,29,1694336530.0518143,1694336100,1694311312.627511
2807244,,,,,,,466.3168,7916.034699999895,30,1694336530.051858,1694336100,
2807247,,,338.10326276963326,310.67,1145.89,,,,31,1694336530.051981,1694336100,
2807251,,,483.3255818407666,479.33,491.62,,,,35,1694336530.0521398,1694336100,
2807252,,,,,,,3579.3599,3579.1851,36,1694336530.0521798,1694336100,
2807256,,,,,,,56.435,56.435,44,1694336530.052369,1694336100,
2807257,,,,,,,0.111,56.554999999993335,45,1694336530.0524106,1694336100,
2807258,,,15.399349863333333,0.0,710.0,,,,46,1694336530.0524516,1694336100,
2807259,,,38.07178674,0.0,1167.0,,,,47,1694336530.052498,1694336100,
2807260,,,33.20812071666666,0.0,1143.0,,,,48,1694336530.052539,1694336100,
2807261,,,0.0134012619333333,0.0,0.62,,,,49,1694336530.052581,1694336100,
2807262,,,120.94031537333332,119.0,121.0,,,,50,1694336530.0526206,1694336100,
2807263,,,0.31904992334,0.0,9.651,,,,51,1694336530.05266,1694336100,
2807264,,,-67.30002465999999,-68.0,-67.0,,,,52,1694336530.0527003,1694336100,
2807265,,,,,,,440.915,440.915,53,1694336530.0527408,1694336100,
2807266,,,,,,,1.076,443.0629999998378,54,1694336530.0527797,1694336100,
2807267,,,117.51873955333332,102.0,147.0,,,,55,1694336530.0528212,1694336100,
2807268,,,133.57479268666663,115.0,158.0,,,,56,1694336530.0528607,1694336100,
2807269,,,61.08958279333336,0.0,105.0,,,,57,1694336530.0529,1694336100,
2807270,,,0.8815415005999999,0.73,1.0,,,,58,1694336530.0529392,1694336100,
2807271,,,129.67044312333337,129.0,130.0,,,,59,1694336530.052979,1694336100,
2807274,,,72.0,72.0,72.0,,,,40,1694336530.053099,1694336100,
2807275,,,72.7,72.7,72.7,,,,41,1694336530.0531416,1694336100,
2807277,,,45.0,45.0,45.0,,,,2,1694336819.5639546,1694336400,
2807278,,,20.9,20.9,20.9,,,,3,1694336819.5641603,1694336400,
2807280,,,22.36017347066667,22.2,22.9,,,,5,1694336819.564263,1694336400,
2807281,,,876.1585989076667,869.5,896.6,,,,6,1694336819.5643096,1694336400,
2807282,,,3043.266381406334,3022.8,3049.9,,,,7,1694336819.5643897,1694336400,
2807283,,,0.0,0.0,0.0,,,,8,1694336819.5644352,1694336400,
2807284,,,0.0,0.0,0.0,,,,9,1694336819.5645254,1694336400,
2807285,,,1293.6,1293.6,1293.6,,,,10,1694336819.564583,1694336400,
2807286,,,0.8569583777333334,0.52,1.2,,,,11,1694336819.5646274,1694336400,
2807287,,,0.8379885548333332,0.75,0.9,,,,12,1694336819.5646698,1694336400,
2807288,,,0.9775235742333332,0.93,1.0,,,,13,1694336819.5647123,1694336400,
2807289,,,,,,,4711.3,225595.80000000016,14,1694336819.5647612,1694336400,
2807290,,,,,,,4338.8,136783.8000000004,15,1694336819.5648034,1694336400,
2807291,,,0.1950912945233333,0.174,0.275,,,,16,1694336819.5648534,1694336400,
2807292,,,0.1807531082066666,0.127,0.312,,,,17,1694336819.5648968,1694336400,
2807293,,,,,,,19274149.0,662850356.0,18,1694336819.5649362,1694336400,
2807294,,,,,,,18323745.0,582020591.0,19,1694336819.5649765,1694336400,
2807295,,,27.469532716666677,20.0,42.0,,,,20,1694336819.5650165,1694336400,
2807296,,,0.0,0.0,0.0,,,,24,1694336819.565066,1694336400,
2807297,,,0.0,0.0,0.0,,,,26,1694336819.5651062,1694336400,
2807298,,,43.38024396000001,43.0,44.0,,,,22,1694336819.5651462,1694336400,
2807299,,,204.0,204.0,204.0,,,,25,1694336819.565192,1694336400,
2807300,,,824.7672427789333,784.89,1637.45,,,,27,1694336819.5652325,1694336400,
2807301,,,7994.680679296649,7994.6416,7994.7106,,,,28,1694336819.565272,1694336400,
2807302,,,,,,,3.85173250000001,3256.63079851998,29,1694336819.5653114,1694336400,1694311312.627511
2807303,,,,,,,466.3858,7916.103699999895,30,1694336819.565402,1694336400,
2807306,,,340.30093479953325,305.45,1147.97,,,,31,1694336819.565513,1694336400,
2807310,,,484.4667477867667,479.44,498.22,,,,35,1694336819.5656488,1694336400,
2807311,,,,,,,3579.4004,3579.2256,36,1694336819.5656826,1694336400,
2807315,,,,,,,56.436,56.436,44,1694336819.565825,1694336400,
2807316,,,,,,,0.112,56.55599999999333,45,1694336819.5658612,1694336400,
2807317,,,20.664030476666667,0.0,738.0,,,,46,1694336819.5658958,1694336400,
2807318,,,67.08579769666667,0.0,1539.0,,,,47,1694336819.5659306,1694336400,
2807319,,,61.58457641333333,0.0,1350.0,,,,48,1694336819.5659654,1694336400,
2807320,,,0.0171461312666666,0.0,0.62,,,,49,1694336819.566002,1694336400,
2807321,,,120.89338032,119.0,121.0,,,,50,1694336819.566037,1694336400,
2807322,,,0.5630580497266667,0.0,12.736,,,,51,1694336819.5660715,1694336400,
2807323,,,-67.97017062333333,-69.0,-66.0,,,,52,1694336819.566108,1694336400,
2807324,,,,,,,440.925,440.925,53,1694336819.5661447,1694336400,
2807325,,,,,,,1.086,443.0729999998378,54,1694336819.56618,1694336400,
2807326,,,121.17052906999996,103.0,144.0,,,,55,1694336819.5662146,1694336400,
2807327,,,137.8274995266667,119.0,164.0,,,,56,1694336819.5662494,1694336400,
2807328,,,62.29177912666665,0.0,111.0,,,,57,1694336819.5662856,1694336400,
2807329,,,0.8806008689999999,0.73,1.0,,,,58,1694336819.566321,1694336400,
2807330,,,129.00691940999997,128.0,130.0,,,,59,1694336819.5663805,1694336400,
2807333,,,72.0,72.0,72.0,,,,40,1694336819.5664923,1694336400,
2807334,,,72.7,72.7,72.7,,,,41,1694336819.5665278,1694336400,
2807572,,,45.0,45.0,45.0,,,,2,1694338304.5492034,1694337900,
2807573,,,20.9,20.9,20.9,,,,3,1694338304.5494823,1694337900,
2807575,,,22.292623033,22.1,22.8,,,,5,1694338304.5495987,1694337900,
2807576,,,874.1223341999998,866.7,894.6,,,,6,1694338304.549647,1694337900,
2807577,,,3045.2976621580005,3024.8,3052.7,,,,7,1694338304.549711,1694337900,
2807578,,,0.0,0.0,0.0,,,,8,1694338304.5499098,1694337900,
2807579,,,0.0,0.0,0.0,,,,9,1694338304.5499911,1694337900,
2807580,,,1293.6,1293.6,1293.6,,,,10,1694338304.5500407,1694337900,
2807581,,,0.8035456909666666,0.59,1.07,,,,11,1694338304.5500884,1694337900,
2807582,,,0.7634104682999999,0.71,0.84,,,,12,1694338304.5501409,1694337900,
2807583,,,0.7977341974333334,0.78,0.82,,,,13,1694338304.5502236,1694337900,
2807584,,,,,,,4989.1,225873.60000000012,14,1694338304.550321,1694337900,
2807585,,,,,,,4592.8,137037.8000000004,15,1694338304.5504882,1694337900,
2807586,,,0.1947908069499999,0.175,0.262,,,,16,1694338304.550589,1694337900,
2807587,,,0.17879192206,0.124,0.343,,,,17,1694338304.550696,1694337900,
2807588,,,,,,,20353878.0,663930085.0,18,1694338304.5507724,1694337900,
2807589,,,,,,,19350468.0,583047314.0,19,1694338304.5508366,1694337900,
2807590,,,27.60575878333333,19.0,36.0,,,,20,1694338304.5508852,1694337900,
2807591,,,0.0,0.0,0.0,,,,24,1694338304.550943,1694337900,
2807592,,,0.0,0.0,0.0,,,,26,1694338304.5510032,1694337900,
2807593,,,47.0,47.0,47.0,,,,22,1694338304.5510716,1694337900,
2807594,,,204.0,204.0,204.0,,,,25,1694338304.5511367,1694337900,
2807595,,,584.4502686732335,552.24,649.23,,,,27,1694338304.551185,1694337900,
2807596,,,7995.120358897037,7995.0921,7995.1403,,,,28,1694338304.5512378,1694337900,
2807597,,,,,,,4.02851107999999,3256.8075770999803,29,1694338304.551304,1694337900,1694311312.627511
2807598,,,,,,,466.8155,7916.533399999895,30,1694338304.5514376,1694337900,
2807601,,,203.4741065468667,179.5,249.58,,,,31,1694338304.551617,1694337900,
2807605,,,380.9729656246665,370.65,416.86,,,,35,1694338304.551858,1694337900,
2807606,,,,,,,3579.6504,3579.4756,36,1694338304.5519342,1694337900,
2807610,,,,,,,56.44,56.44,44,1694338304.5521605,1694337900,
2807611,,,,,,,0.116,56.55999999999333,45,1694338304.552222,1694337900,
2807612,,,0.0,0.0,0.0,,,,46,1694338304.552269,1694337900,
2807613,,,0.0,0.0,0.0,,,,47,1694338304.5523136,1694337900,
2807614,,,0.0,0.0,0.0,,,,48,1694338304.552415,1694337900,
2807615,,,0.0,0.0,0.0,,,,49,1694338304.552495,1694337900,
2807616,,,121.0,121.0,121.0,,,,50,1694338304.5525503,1694337900,
2807395,,,45.0,45.0,45.0,,,,2,1694337415.6417837,1694337000,
2807396,,,20.9,20.9,20.9,,,,3,1694337415.642001,1694337000,
2807398,,,22.32487031,22.1,22.9,,,,5,1694337415.6421063,1694337000,
2807399,,,874.7537698400001,865.7,896.8,,,,6,1694337415.6421547,1694337000,
2807400,,,3044.6662532256664,3022.7,3053.8,,,,7,1694337415.642201,1694337000,
2807401,,,0.0,0.0,0.0,,,,8,1694337415.6422524,1694337000,
2807402,,,0.0,0.0,0.0,,,,9,1694337415.6423042,1694337000,
2807403,,,1293.6,1293.6,1293.6,,,,10,1694337415.6423826,1694337000,
2807404,,,0.7801797886666666,0.5,1.23,,,,11,1694337415.6424356,1694337000,
2807405,,,0.7627841789333333,0.68,0.85,,,,12,1694337415.642485,1694337000,
2807406,,,0.8652869510333333,0.84,0.9,,,,13,1694337415.642528,1694337000,
2807407,,,,,,,4822.4,225706.90000000017,14,1694337415.642577,1694337000,
2807408,,,,,,,4440.2,136885.2000000004,15,1694337415.6426198,1694337000,
2807409,,,0.19570828009,0.173,0.252,,,,16,1694337415.6426692,1694337000,
2807410,,,0.17889292056,0.119,0.304,,,,17,1694337415.642712,1694337000,
2807411,,,,,,,19706423.0,663282630.0,18,1694337415.6427546,1694337000,
2807412,,,,,,,18734657.0,582431503.0,19,1694337415.642797,1694337000,
2807413,,,27.594389953333334,18.0,42.0,,,,20,1694337415.6428397,1694337000,
2807414,,,0.0,0.0,0.0,,,,24,1694337415.6428876,1694337000,
2807415,,,0.0,0.0,0.0,,,,26,1694337415.642931,1694337000,
2807416,,,45.0,45.0,45.0,,,,22,1694337415.6429727,1694337000,
2807417,,,204.0,204.0,204.0,,,,25,1694337415.6430173,1694337000,
2807418,,,825.1524228251335,566.66,2411.23,,,,27,1694337415.6430604,1694337000,
2807419,,,7994.813113831895,7994.7776,7994.8346,,,,28,1694337415.6431055,1694337000,
2807420,,,,,,,3.90274609999999,3256.68181211998,29,1694337415.6431525,1694337000,1694311312.627511
2807421,,,,,,,466.5098,7916.227699999895,30,1694337415.6432009,1694337000,
2807424,,,316.4154207048667,181.92,1120.65,,,,31,1694337415.6433544,1694337000,
2807428,,,508.8575784034999,378.48,1290.58,,,,35,1694337415.643515,1694337000,
2807429,,,,,,,3579.4769,3579.3021000000003,36,1694337415.6435883,1694337000,
2807433,,,,,,,56.437,56.437,44,1694337415.6437554,1694337000,
2807434,,,,,,,0.113,56.55699999999333,45,1694337415.6437936,1694337000,
2807435,,,9.6746613,0.0,706.0,,,,46,1694337415.6438315,1694337000,
2807436,,,49.67708598666667,0.0,1153.0,,,,47,1694337415.6438725,1694337000,
2807437,,,47.17610961333333,0.0,1150.0,,,,48,1694337415.6439097,1694337000,
2807438,,,0.0084538783,0.0,0.62,,,,49,1694337415.643949,1694337000,
2807439,,,120.98025612666667,119.0,121.0,,,,50,1694337415.6439934,1694337000,
2807440,,,0.41295560822,0.0,9.601,,,,51,1694337415.6440313,1694337000,
2807441,,,-68.91470029999999,-70.0,-67.0,,,,52,1694337415.644069,1694337000,
2807442,,,,,,,440.945,440.945,53,1694337415.6441128,1694337000,
2807443,,,,,,,1.106,443.0929999998378,54,1694337415.644152,1694337000,
2807444,,,119.37937990999995,103.0,139.0,,,,55,1694337415.6441903,1694337000,
2807445,,,135.56483365999998,115.0,167.0,,,,56,1694337415.644229,1694337000,
2807446,,,60.91414310666666,0.0,113.0,,,,57,1694337415.6443138,1694337000,
2807447,,,0.8824001830000003,0.7,1.0,,,,58,1694337415.6443875,1694337000,
2807448,,,129.66513713,128.0,130.0,,,,59,1694337415.6444345,1694337000,
2807451,,,72.03413903766666,72.0,72.1,,,,40,1694337415.644547,1694337000,
2807452,,,72.974156378,72.9,73.0,,,,41,1694337415.6445837,1694337000,
2807492,,,,,,,56.439,56.439,44,1694337702.3471706,1694337300,
2807493,,,,,,,0.115,56.55899999999333,45,1694337702.34722,1694337300,
2807494,,,18.010340790000004,0.0,702.0,,,,46,1694337702.347289,1694337300,
2807495,,,64.21728877333332,0.0,1152.0,,,,47,1694337702.3473716,1694337300,
2807496,,,59.17793712666667,0.0,1128.0,,,,48,1694337702.3474383,1694337300,
2807497,,,0.0157924760333333,0.0,0.62,,,,49,1694337702.347504,1694337300,
2807498,,,120.84977283666667,119.0,121.0,,,,50,1694337702.3475614,1694337300,
2807499,,,0.5409207648833334,0.0,9.577,,,,51,1694337702.347617,1694337300,
2807500,,,-67.81495483,-69.0,-67.0,,,,52,1694337702.3476613,1694337300,
2807501,,,,,,,440.955,440.955,53,1694337702.3477046,1694337300,
2807502,,,,,,,1.116,443.1029999998378,54,1694337702.3477464,1694337300,
2807503,,,119.34807537333336,101.0,140.0,,,,55,1694337702.3477938,1694337300,
2807504,,,136.19283493999995,116.0,154.0,,,,56,1694337702.3478477,1694337300,
2807505,,,62.653852340000014,0.0,98.0,,,,57,1694337702.3478885,1694337300,
2807506,,,0.8781435228,0.73,1.0,,,,58,1694337702.3479345,1694337300,
2807507,,,128.97986910333333,128.0,129.0,,,,59,1694337702.3479755,1694337300,
2807510,,,72.1,72.1,72.1,,,,40,1694337702.3481011,1694337300,
2807511,,,72.95150672,72.7,73.0,,,,41,1694337702.3481538,1694337300,
2807631,,,45.0,45.0,45.0,,,,2,1694338604.1479075,1694338200,
2807632,,,20.9,20.9,20.9,,,,3,1694338604.148166,1694338200,
2807634,,,22.349993876333336,22.2,22.9,,,,5,1694338604.1483054,1694338200,
2807635,,,875.7073647530001,868.3,895.9,,,,6,1694338604.1484206,1694338200,
2807636,,,3043.727631155001,3023.6,3051.1,,,,7,1694338604.148487,1694338200,
2807637,,,0.0,0.0,0.0,,,,8,1694338604.1485617,1694338200,
2807638,,,0.0,0.0,0.0,,,,9,1694338604.1486306,1694338200,
2807639,,,1293.6,1293.6,1293.6,,,,10,1694338604.148698,1694338200,
2807640,,,0.9505896565333332,0.68,1.4,,,,11,1694338604.1487496,1694338200,
2807516,,,22.332346033000004,22.1,22.9,,,,5,1694338006.1208663,1694337600,
2807517,,,875.2987072309999,868.0,896.6,,,,6,1694338006.120919,1694337600,
2807518,,,3044.121299194,3022.8,3051.4,,,,7,1694338006.1209886,1694337600,
2807519,,,0.0,0.0,0.0,,,,8,1694338006.1210463,1694337600,
2807520,,,0.0,0.0,0.0,,,,9,1694338006.121111,1694337600,
2807521,,,1293.6,1293.6,1293.6,,,,10,1694338006.1211605,1694337600,
2807522,,,0.7103134555333335,0.55,0.99,,,,11,1694338006.1212156,1694337600,
2807523,,,0.7147082880999999,0.67,0.79,,,,12,1694338006.121276,1694337600,
2807524,,,0.7947622888666666,0.78,0.82,,,,13,1694338006.1213295,1694337600,
2807525,,,,,,,4933.3,225817.80000000016,14,1694338006.1214418,1694337600,
2807526,,,,,,,4541.6,136986.60000000038,15,1694338006.121492,1694337600,
2807527,,,0.1941386041566666,0.177,0.266,,,,16,1694338006.1215413,1694337600,
2807528,,,0.17730047841,0.119,0.339,,,,17,1694338006.1216106,1694337600,
2807529,,,,,,,20135434.0,663711641.0,18,1694338006.121678,1694337600,
2807530,,,,,,,19142869.0,582839715.0,19,1694338006.121735,1694337600,
2807531,,,27.495282466666666,18.0,36.0,,,,20,1694338006.1217835,1694337600,
2807532,,,0.0,0.0,0.0,,,,24,1694338006.1218429,1694337600,
2807533,,,0.0,0.0,0.0,,,,26,1694338006.1219008,1694337600,
2807534,,,46.246825920000006,46.0,47.0,,,,22,1694338006.1219714,1694337600,
2807535,,,204.0,204.0,204.0,,,,25,1694338006.1220438,1694337600,
2807536,,,618.6863147283668,564.63,1402.59,,,,27,1694338006.1221128,1694337600,
2807537,,,7995.069872101501,7995.0252,7995.0921,,,,28,1694338006.1221774,1694337600,
2807538,,,,,,,4.00868159999999,3256.78774761998,29,1694338006.122272,1694337600,1694311312.627511
2807539,,,,,,,466.7673,7916.485199999895,30,1694338006.1224303,1694337600,
2807542,,,228.99667238966668,185.73,1021.53,,,,31,1694338006.1226475,1694337600,
2807546,,,389.6897954342001,371.01,409.96,,,,35,1694338006.12285,1694337600,
2807547,,,,,,,3579.6189,3579.4441,36,1694338006.1229177,1694337600,
2807551,,,,,,,56.44,56.44,44,1694338006.1231606,1694337600,
2807552,,,,,,,0.116,56.55999999999333,45,1694338006.1232092,1694337600,
2807553,,,18.70875636,0.0,912.0,,,,46,1694338006.1232536,1694337600,
2807554,,,71.21541608000001,0.0,1794.0,,,,47,1694338006.123298,1694337600,
2807555,,,66.14263308,0.0,1620.0,,,,48,1694338006.1233833,1694337600,
2807556,,,0.0138753175333333,0.0,0.62,,,,49,1694338006.123433,1694337600,
2807557,,,120.9539017,119.0,121.0,,,,50,1694338006.1234753,1694337600,
2807558,,,0.5938202879733333,0.0,14.836,,,,51,1694338006.1235175,1694337600,
2807559,,,-67.90009632666667,-69.0,-67.0,,,,52,1694338006.123583,1694337600,
2807560,,,,,,,440.965,440.965,53,1694338006.123647,1694337600,
2807561,,,,,,,1.126,443.11299999983777,54,1694338006.1237118,1694337600,
2807562,,,118.42279947999998,101.0,137.0,,,,55,1694338006.1237714,1694337600,
2807563,,,133.8131934233334,117.0,153.0,,,,56,1694338006.123817,1694337600,
2807564,,,59.117475683333375,0.0,93.0,,,,57,1694338006.1238592,1694337600,
2807565,,,0.8862857970666667,0.76,1.0,,,,58,1694338006.123906,1694337600,
2807566,,,129.03356025333335,129.0,130.0,,,,59,1694338006.1239517,1694337600,
2807569,,,72.04959739499999,72.0,72.1,,,,40,1694338006.1241057,1694337600,
2807570,,,72.41134538666665,72.3,72.7,,,,41,1694338006.12415,1694337600,
2807926,,,45.0,45.0,45.0,,,,2,1694340086.62481,1694339700,
2807927,,,20.9,20.9,20.9,,,,3,1694340086.624993,1694339700,
2807929,,,22.33224415333333,22.2,22.9,,,,5,1694340086.625097,1694339700,
2807930,,,875.1398265676667,869.5,897.4,,,,6,1694340086.625142,1694339700,
2807931,,,3044.2778472336663,3022.0,3049.9,,,,7,1694340086.625185,1694339700,
2807932,,,0.0,0.0,0.0,,,,8,1694340086.6252284,1694339700,
2807933,,,0.0,0.0,0.0,,,,9,1694340086.6252694,1694339700,
2807934,,,1293.6,1293.6,1293.6,,,,10,1694340086.625311,1694339700,
2807935,,,0.9459042107333334,0.79,1.25,,,,11,1694340086.625385,1694339700,
2807936,,,0.9984221948666664,0.94,1.08,,,,12,1694340086.62543,1694339700,
2807937,,,0.9998076031333336,0.98,1.02,,,,13,1694340086.6254704,1694339700,
2807938,,,,,,,5323.7,226208.2000000002,14,1694340086.6255105,1694339700,
2807939,,,,,,,4898.7,137343.7000000004,15,1694340086.625551,1694339700,
2807940,,,0.1957480421733333,0.176,0.251,,,,16,1694340086.6255915,1694339700,
2807941,,,0.1792123847533333,0.118,0.32,,,,17,1694340086.6256316,1694339700,
2807942,,,,,,,21671074.0,665247281.0,18,1694340086.6256711,1694339700,
2807943,,,,,,,20600548.0,584297394.0,19,1694340086.6257114,1694339700,
2807944,,,27.95443412333333,19.0,39.0,,,,20,1694340086.6257515,1694339700,
2807945,,,0.0,0.0,0.0,,,,24,1694340086.6257925,1694339700,
2807946,,,0.0,0.0,0.0,,,,26,1694340086.6258318,1694339700,
2807947,,,51.34013241666666,51.0,52.0,,,,22,1694340086.625873,1694339700,
2807948,,,204.0,204.0,204.0,,,,25,1694340086.6259136,1694339700,
2807949,,,643.7597895214335,559.37,1905.1,,,,27,1694340086.6259549,1694339700,
2807950,,,7995.429082320658,7995.4005,7995.452,,,,28,1694340086.6259947,1694339700,
2807951,,,,,,,4.15674446,3256.9358104799803,29,1694340086.6260357,1694339700,1694311312.627511
2807952,,,,,,,467.1272,7916.845099999895,30,1694340086.626079,1694339700,
2807955,,,257.9754526414667,185.56,1525.66,,,,31,1694340086.6262016,1694339700,
2807617,,,0.0,0.0,0.0,,,,51,1694338304.5525982,1694337900,
2807618,,,-67.61468481333333,-69.0,-67.0,,,,52,1694338304.5526452,1694337900,
2807619,,,,,,,440.975,440.975,53,1694338304.552708,1694337900,
2807620,,,,,,,1.136,443.12299999983776,54,1694338304.5527797,1694337900,
2807621,,,118.02933447666663,103.0,133.0,,,,55,1694338304.55285,1694337900,
2807622,,,133.87683745999996,116.0,152.0,,,,56,1694338304.5529163,1694337900,
2807623,,,59.94149788666666,0.0,104.0,,,,57,1694338304.5529916,1694337900,
2807624,,,0.8833414113666671,0.72,1.0,,,,58,1694338304.553065,1694337900,
2807625,,,129.04988215,129.0,130.0,,,,59,1694338304.5531318,1694337900,
2807628,,,71.92660640333332,71.8,72.0,,,,40,1694338304.553424,1694337900,
2807629,,,72.428628898,72.3,72.7,,,,41,1694338304.553496,1694337900,
2807690,,,45.0,45.0,45.0,,,,2,1694338897.5897608,1694338500,
2807691,,,20.9,20.9,20.9,,,,3,1694338897.589996,1694338500,
2807693,,,22.322669431333328,22.2,22.6,,,,5,1694338897.5901432,1694338500,
2807694,,,874.9267838976666,870.7,886.5,,,,6,1694338897.5901902,1694338500,
2807695,,,3044.4982202286656,3033.0,3048.7,,,,7,1694338897.5902505,1694338500,
2807696,,,0.0,0.0,0.0,,,,8,1694338897.590388,1694338500,
2807697,,,0.0,0.0,0.0,,,,9,1694338897.5904694,1694338500,
2807698,,,1293.6,1293.6,1293.6,,,,10,1694338897.590542,1694338500,
2807699,,,1.156657279933334,0.9,1.47,,,,11,1694338897.5906055,1694338500,
2807700,,,1.057237681866667,1.0,1.12,,,,12,1694338897.5906506,1694338500,
2807701,,,0.9291740621666664,0.89,0.95,,,,13,1694338897.590696,1694338500,
2807702,,,,,,,5100.5,225985.00000000015,14,1694338897.590773,1694338500,
2807703,,,,,,,4694.5,137139.50000000038,15,1694338897.5908203,1694338500,
2807704,,,0.1945412282433333,0.176,0.267,,,,16,1694338897.59089,1694338500,
2807705,,,0.1772816792066666,0.124,0.344,,,,17,1694338897.5909374,1694338500,
2807706,,,,,,,20790243.0,664366450.0,18,1694338897.5909774,1694338500,
2807707,,,,,,,19764314.0,583461160.0,19,1694338897.591016,1694338500,
2807708,,,27.201683876666664,20.0,35.0,,,,20,1694338897.5910826,1694338500,
2807709,,,0.0,0.0,0.0,,,,24,1694338897.5911627,1694338500,
2807710,,,0.0,0.0,0.0,,,,26,1694338897.591234,1694338500,
2807711,,,48.48675615333334,48.0,49.0,,,,22,1694338897.591308,1694338500,
2807712,,,204.0,204.0,204.0,,,,25,1694338897.5914402,1694338500,
2807713,,,619.6735049844333,551.15,1435.39,,,,27,1694338897.5915022,1694338500,
2807714,,,7995.223524172438,7995.1935,7995.2462,,,,28,1694338897.5915487,1694338500,
2807715,,,,,,,4.07207834,3256.8511443599805,29,1694338897.5916238,1694338500,1694311312.627511
2807716,,,,,,,466.9214,7916.639299999895,30,1694338897.5917003,1694338500,
2807719,,,227.7011455522,179.19,1030.55,,,,31,1694338897.5919378,1694338500,
2807723,,,391.9681022503,371.96,404.84,,,,35,1694338897.592248,1694338500,
2807724,,,,,,,3579.7169,3579.5421,36,1694338897.5923188,1694338500,
2807728,,,,,,,56.443,56.443,44,1694338897.5926523,1694338500,
2807729,,,,,,,0.119,56.56299999999333,45,1694338897.5927265,1694338500,
2807730,,,21.279538676666665,0.0,1036.0,,,,46,1694338897.5927856,1694338500,
2807731,,,68.68170872333333,0.0,1816.0,,,,47,1694338897.592832,1694338500,
2807732,,,62.91324520333333,0.0,1645.0,,,,48,1694338897.592875,1694338500,
2807733,,,0.0168005197666666,0.0,0.62,,,,49,1694338897.592921,1694338500,
2807734,,,120.89303036,119.0,121.0,,,,50,1694338897.5929637,1694338500,
2807735,,,0.57758301988,0.0,15.057,,,,51,1694338897.5930076,1694338500,
2807736,,,-67.58516977666667,-69.0,-66.0,,,,52,1694338897.593078,1694338500,
2807737,,,,,,,440.994,440.994,53,1694338897.5931382,1694338500,
2807738,,,,,,,1.156,443.14299999983774,54,1694338897.593191,1694338500,
2807739,,,117.39237031666664,103.0,131.0,,,,55,1694338897.5932596,1694338500,
2807740,,,132.95303419666664,116.0,150.0,,,,56,1694338897.5933225,1694338500,
2807741,,,59.59114799666667,0.0,91.0,,,,57,1694338897.5934153,1694338500,
2807742,,,0.8843405733333343,0.76,1.0,,,,58,1694338897.593462,1694338500,
2807743,,,128.97337132333334,128.0,129.0,,,,59,1694338897.5935135,1694338500,
2807746,,,71.8,71.8,71.8,,,,40,1694338897.5936956,1694338500,
2807747,,,72.280052574,72.1,72.3,,,,41,1694338897.5937374,1694338500,
2807867,,,45.037674093,45.0,45.1,,,,2,1694339790.3726392,1694339400,
2807868,,,20.9,20.9,20.9,,,,3,1694339790.3728726,1694339400,
2807870,,,22.362677311,22.2,22.8,,,,5,1694339790.373,1694339400,
2807871,,,876.1514533156667,869.6,892.9,,,,6,1694339790.3730457,1694339400,
2807872,,,3043.275866405333,3026.6,3049.8,,,,7,1694339790.3730898,1694339400,
2807873,,,0.0,0.0,0.0,,,,8,1694339790.3731346,1694339400,
2807874,,,0.0,0.0,0.0,,,,9,1694339790.373178,1694339400,
2807875,,,1293.6,1293.6,1293.6,,,,10,1694339790.3732207,1694339400,
2807876,,,1.1104648544333335,0.88,1.46,,,,11,1694339790.3732672,1694339400,
2807877,,,1.0896060310000002,1.03,1.17,,,,12,1694339790.3733077,1694339400,
2807878,,,1.0272688459,1.01,1.05,,,,13,1694339790.3733869,1694339400,
2807879,,,,,,,5267.6,226152.10000000015,14,1694339790.3734374,1694339400,
2807880,,,,,,,4847.2,137292.2000000004,15,1694339790.37348,1694339400,
2807881,,,0.1948072353733333,0.178,0.26,,,,16,1694339790.3735251,1694339400,
2807882,,,0.1784719117366666,0.12,0.336,,,,17,1694339790.3735726,1694339400,
2807883,,,,,,,21446464.0,665022671.0,18,1694339790.3736184,1694339400,
2807641,,,0.8439918104666667,0.77,1.01,,,,12,1694338604.148792,1694338200,
2807642,,,0.8261438857000001,0.8,0.89,,,,13,1694338604.1488347,1694338200,
2807643,,,,,,,5044.8,225929.30000000016,14,1694338604.1488764,1694338200,
2807644,,,,,,,4643.7,137088.7000000004,15,1694338604.148956,1694338200,
2807645,,,0.1947378729,0.178,0.266,,,,16,1694338604.1490166,1694338200,
2807646,,,0.1783707532766666,0.133,0.345,,,,17,1694338604.149082,1694338200,
2807647,,,,,,,20571121.0,664147328.0,18,1694338604.1491497,1694338200,
2807648,,,,,,,19556399.0,583253245.0,19,1694338604.1492171,1694338200,
2807649,,,28.096874666666665,20.0,38.0,,,,20,1694338604.1492682,1694338200,
2807650,,,0.0,0.0,0.0,,,,24,1694338604.1493142,1694338200,
2807651,,,0.0,0.0,0.0,,,,26,1694338604.1494098,1694338200,
2807652,,,47.873512876666666,47.0,48.0,,,,22,1694338604.1494966,1694338200,
2807653,,,204.0,204.0,204.0,,,,25,1694338604.1495578,1694338200,
2807654,,,640.091979277,595.17,1418.33,,,,27,1694338604.1496274,1694338200,
2807655,,,7995.171578945298,7995.1403,7995.1935,,,,28,1694338604.1496928,1694338200,
2807656,,,,,,,4.05039755999999,3256.8294635799803,29,1694338604.149757,1694338200,1694311312.627511
2807657,,,,,,,466.8687,7916.586599999895,30,1694338604.1498156,1694338200,
2807660,,,242.2426231148333,199.27,1019.83,,,,31,1694338604.1499965,1694338200,
2807664,,,397.84902538630007,393.23,416.86,,,,35,1694338604.150243,1694338200,
2807665,,,,,,,3579.6837,3579.5089000000003,36,1694338604.1503074,1694338200,
2807669,,,,,,,56.441,56.441,44,1694338604.150638,1694338200,
2807670,,,,,,,0.117,56.56099999999333,45,1694338604.150704,1694338200,
2807671,,,16.922249186666665,0.0,705.0,,,,46,1694338604.1507573,1694338200,
2807672,,,60.77611724,0.0,1144.0,,,,47,1694338604.150817,1694338200,
2807673,,,55.79401740666667,0.0,1135.0,,,,48,1694338604.1508858,1694338200,
2807674,,,0.0150335149999999,0.0,0.62,,,,49,1694338604.150937,1694338200,
2807675,,,120.89335044,119.0,121.0,,,,50,1694338604.1510046,1694338200,
2807676,,,0.5113588282433335,0.0,9.618,,,,51,1694338604.151079,1694338200,
2807677,,,-67.08442000000001,-70.0,-65.0,,,,52,1694338604.1511507,1694338200,
2807678,,,,,,,440.985,440.985,53,1694338604.1512222,1694338200,
2807679,,,,,,,1.146,443.13299999983775,54,1694338604.1512854,1694338200,
2807680,,,118.68054612333331,100.0,133.0,,,,55,1694338604.151384,1694338200,
2807681,,,133.28562473999995,115.0,152.0,,,,56,1694338604.1514404,1694338200,
2807682,,,57.27379628,0.0,99.0,,,,57,1694338604.1514995,1694338200,
2807683,,,0.8921090828666665,0.75,1.0,,,,58,1694338604.151568,1694338200,
2807684,,,128.97986128,128.0,129.0,,,,59,1694338604.1516347,1694338200,
2807687,,,71.8,71.8,71.8,,,,40,1694338604.15184,1694338200,
2807688,,,72.451298656,72.3,72.7,,,,41,1694338604.1518905,1694338200,
2807808,,,45.00232836199999,45.0,45.1,,,,2,1694339497.085425,1694339100,
2807809,,,20.9,20.9,20.9,,,,3,1694339497.0855992,1694339100,
2807811,,,22.324994387333334,22.2,22.6,,,,5,1694339497.0856934,1694339100,
2807812,,,875.0123686403333,869.0,885.9,,,,6,1694339497.085735,1694339100,
2807813,,,3044.407636800333,3033.5,3050.4,,,,7,1694339497.0857751,1694339100,
2807814,,,0.0,0.0,0.0,,,,8,1694339497.0858142,1694339100,
2807815,,,0.0,0.0,0.0,,,,9,1694339497.0858514,1694339100,
2807816,,,1293.6,1293.6,1293.6,,,,10,1694339497.0858977,1694339100,
2807817,,,1.0536953451333333,0.9,1.36,,,,11,1694339497.0859373,1694339100,
2807818,,,1.043499693166667,1.0,1.1,,,,12,1694339497.0859766,1694339100,
2807819,,,0.9949666246,0.98,1.02,,,,13,1694339497.086014,1694339100,
2807820,,,,,,,5211.9,226096.40000000017,14,1694339497.0860507,1694339100,
2807821,,,,,,,4796.3,137241.3000000004,15,1694339497.0860877,1694339100,
2807822,,,0.1950204770833333,0.175,0.261,,,,16,1694339497.0861263,1694339100,
2807823,,,0.1783762336166666,0.115,0.338,,,,17,1694339497.0861628,1694339100,
2807824,,,,,,,21227554.0,664803761.0,18,1694339497.086199,1694339100,
2807825,,,,,,,20179915.0,583876761.0,19,1694339497.0862353,1694339100,
2807826,,,27.47786019666667,18.0,36.0,,,,20,1694339497.086272,1694339100,
2807827,,,0.0,0.0,0.0,,,,24,1694339497.08631,1694339100,
2807828,,,0.0,0.0,0.0,,,,26,1694339497.0863824,1694339100,
2807829,,,50.0,50.0,50.0,,,,22,1694339497.0864236,1694339100,
2807830,,,204.0,204.0,204.0,,,,25,1694339497.086463,1694339100,
2807831,,,617.4749602726332,597.21,647.41,,,,27,1694339497.0865023,1694339100,
2807832,,,7995.326088173115,7995.2945,7995.3476,,,,28,1694339497.0865405,1694339100,
2807833,,,,,,,4.1137943,3256.89286031998,29,1694339497.0865798,1694339100,1694311312.627511
2807834,,,,,,,467.0228,7916.740699999896,30,1694339497.0866532,1694339100,
2807837,,,216.23149334280004,200.76,246.47,,,,31,1694339497.0868666,1694339100,
2807841,,,401.24403412620006,392.27,414.56,,,,35,1694339497.0870645,1694339100,
2807842,,,,,,,3579.7821,3579.6073,36,1694339497.087109,1694339100,
2807846,,,,,,,56.444,56.444,44,1694339497.0873065,1694339100,
2807847,,,,,,,0.12,56.56399999999333,45,1694339497.0873818,1694339100,
2807848,,,0.0,0.0,0.0,,,,46,1694339497.0874207,1694339100,
2807749,,,45.0,45.0,45.0,,,,2,1694339203.4096155,1694338800,
2807750,,,20.9,20.9,20.9,,,,3,1694339203.4098432,1694338800,
2807752,,,22.327339012666663,22.2,22.9,,,,5,1694339203.4100025,1694338800,
2807753,,,875.2709734596665,871.0,897.7,,,,6,1694339203.4100764,1694338800,
2807754,,,3044.154022385,3021.8,3048.4,,,,7,1694339203.4101422,1694338800,
2807755,,,0.0,0.0,0.0,,,,8,1694339203.4102046,1694338800,
2807756,,,0.0,0.0,0.0,,,,9,1694339203.410267,1694338800,
2807757,,,1293.6,1293.6,1293.6,,,,10,1694339203.4103272,1694338800,
2807758,,,1.0294236255666669,0.85,1.27,,,,11,1694339203.4104428,1694338800,
2807759,,,1.0376372507,1.0,1.09,,,,12,1694339203.410503,1694338800,
2807760,,,0.9614032554666666,0.93,1.0,,,,13,1694339203.4105668,1694338800,
2807761,,,,,,,5156.1,226040.60000000015,14,1694339203.4106348,1694338800,
2807762,,,,,,,4745.1,137190.10000000038,15,1694339203.4107077,1694338800,
2807763,,,0.1945093959233333,0.174,0.266,,,,16,1694339203.4107735,1694338800,
2807764,,,0.1773548629399999,0.12,0.35,,,,17,1694339203.410838,1694338800,
2807765,,,,,,,21007552.0,664583759.0,18,1694339203.4108994,1694338800,
2807766,,,,,,,19970651.0,583667497.0,19,1694339203.4110055,1694338800,
2807767,,,27.67338964,20.0,39.0,,,,20,1694339203.4111931,1694338800,
2807768,,,0.0,0.0,0.0,,,,24,1694339203.4112797,1694338800,
2807769,,,0.0,0.0,0.0,,,,26,1694339203.4114158,1694338800,
2807770,,,49.10692112333333,49.0,50.0,,,,22,1694339203.411485,1694338800,
2807771,,,204.0,204.0,204.0,,,,25,1694339203.4115467,1694338800,
2807772,,,608.7846689206666,551.62,1407.72,,,,27,1694339203.4116066,1694338800,
2807773,,,7995.274113900624,7995.2462,7995.2945,,,,28,1694339203.411665,1694338800,
2807774,,,,,,,4.09194895999999,3256.8710149799804,29,1694339203.4117246,1694338800,1694311312.627511
2807775,,,,,,,466.9697,7916.687599999896,30,1694339203.4117844,1694338800,
2807778,,,222.946830352,179.74,1004.53,,,,31,1694339203.4120014,1694338800,
2807782,,,385.83610619283326,371.88,464.06,,,,35,1694339203.4122975,1694338800,
2807783,,,,,,,3579.7487,3579.5739000000003,36,1694339203.4124134,1694338800,
2807787,,,,,,,56.444,56.444,44,1694339203.4127376,1694338800,
2807788,,,,,,,0.12,56.56399999999333,45,1694339203.412814,1694338800,
2807789,,,16.448000439999998,0.0,705.0,,,,46,1694339203.4128904,1694338800,
2807790,,,60.59906869666667,0.0,1144.0,,,,47,1694339203.412963,1694338800,
2807791,,,55.62774756999999,0.0,1134.0,,,,48,1694339203.413037,1694338800,
2807792,,,0.0144073962,0.0,0.62,,,,49,1694339203.413117,1694338800,
2807793,,,120.88010432333334,118.0,121.0,,,,50,1694339203.4131906,1694338800,
2807794,,,0.5101803482266667,0.0,9.618,,,,51,1694339203.4132624,1694338800,
2807795,,,-68.32933989666667,-69.0,-67.0,,,,52,1694339203.4133804,1694338800,
2807796,,,,,,,441.004,441.004,53,1694339203.4134614,1694338800,
2807797,,,,,,,1.165,443.15199999983776,54,1694339203.4135368,1694338800,
2807798,,,116.88247849,101.0,131.0,,,,55,1694339203.4136174,1694338800,
2807799,,,132.65206721333325,114.0,149.0,,,,56,1694339203.4136934,1694338800,
2807800,,,60.19593329333334,0.0,92.0,,,,57,1694339203.413766,1694338800,
2807801,,,0.8820127687666669,0.76,1.0,,,,58,1694339203.413841,1694338800,
2807802,,,129.14362825999996,128.0,130.0,,,,59,1694339203.4139132,1694338800,
2807805,,,71.8,71.8,71.8,,,,40,1694339203.414143,1694338800,
2807806,,,72.3,72.3,72.3,,,,41,1694339203.414219,1694338800,
2807849,,,0.0,0.0,0.0,,,,47,1694339497.087457,1694339100,
2807850,,,0.0,0.0,0.0,,,,48,1694339497.0874937,1694339100,
2807851,,,0.0,0.0,0.0,,,,49,1694339497.0875323,1694339100,
2807852,,,121.0,121.0,121.0,,,,50,1694339497.0875683,1694339100,
2807853,,,0.0,0.0,0.0,,,,51,1694339497.0876043,1694339100,
2807854,,,-67.88538252,-69.0,-66.0,,,,52,1694339497.087641,1694339100,
2807855,,,,,,,441.014,441.014,53,1694339497.0876777,1694339100,
2807856,,,,,,,1.175,443.16199999983775,54,1694339497.0877132,1694339100,
2807857,,,116.09240806666664,103.0,132.0,,,,55,1694339497.0877502,1694339100,
2807858,,,132.38759219000005,116.0,153.0,,,,56,1694339497.087787,1694339100,
2807859,,,60.5781842866666,0.0,107.0,,,,57,1694339497.087824,1694339100,
2807860,,,0.8785440259666664,0.71,1.0,,,,58,1694339497.087861,1694339100,
2807861,,,129.0,129.0,129.0,,,,59,1694339497.087896,1694339100,
2807864,,,71.800934932,71.8,72.0,,,,40,1694339497.0880044,1694339100,
2807865,,,72.15962237066665,72.1,72.3,,,,41,1694339497.0880406,1694339100,
2808044,,,45.0,45.0,45.0,,,,2,1694340678.2916613,1694340300,
2808045,,,20.9,20.9,20.9,,,,3,1694340678.2918468,1694340300,
2808047,,,22.359999639,22.2,22.7,,,,5,1694340678.291952,1694340300,
2808048,,,876.3594480936666,870.1,890.2,,,,6,1694340678.2919965,1694340300,
2808049,,,3043.0605511683334,3029.2,3049.3,,,,7,1694340678.2920403,1694340300,
2808050,,,0.0,0.0,0.0,,,,8,1694340678.2920852,1694340300,
2808051,,,0.0,0.0,0.0,,,,9,1694340678.292127,1694340300,
2808052,,,1293.6,1293.6,1293.6,,,,10,1694340678.2921696,1694340300,
2808053,,,1.0023499731333334,0.74,1.35,,,,11,1694340678.2922122,1694340300,
2808054,,,1.0357987993666669,0.97,1.13,,,,12,1694340678.2922592,1694340300,
2808055,,,1.016356266533333,0.99,1.05,,,,13,1694340678.292303,1694340300,
2808056,,,,,,,5434.9,226319.40000000017,14,1694340678.29237,1694340300,
2807884,,,,,,,20388110.0,584084956.0,19,1694339790.3736582,1694339400,
2807885,,,27.973172326666663,19.0,42.0,,,,20,1694339790.3736982,1694339400,
2807886,,,0.0,0.0,0.0,,,,24,1694339790.3737369,1694339400,
2807887,,,0.0,0.0,0.0,,,,26,1694339790.373779,1694339400,
2807888,,,50.72027997333333,50.0,51.0,,,,22,1694339790.373818,1694339400,
2807889,,,204.0,204.0,204.0,,,,25,1694339790.3738773,1694339400,
2807890,,,621.7975822087666,564.68,1439.63,,,,27,1694339790.375201,1694339400,
2807891,,,7995.377764253615,7995.3476,7995.4005,,,,28,1694339790.3754346,1694339400,
2807892,,,,,,,4.13555735999999,3256.91462337998,29,1694339790.375496,1694339400,1694311312.627511
2807893,,,,,,,467.0757,7916.793599999895,30,1694339790.3755429,1694339400,
2807896,,,226.99216476066664,186.03,1038.09,,,,31,1694339790.3756697,1694339400,
2807900,,,394.80325931016665,372.92,414.75,,,,35,1694339790.3758404,1694339400,
2807901,,,,,,,3579.8155,3579.6407000000004,36,1694339790.3758812,1694339400,
2807905,,,,,,,56.445,56.445,44,1694339790.3760478,1694339400,
2807906,,,,,,,0.121,56.564999999993326,45,1694339790.3760958,1694339400,
2807907,,,14.678291096666666,0.0,703.0,,,,46,1694339790.376135,1694339400,
2807908,,,56.83404644666666,0.0,1139.0,,,,47,1694339790.3761768,1694339400,
2807909,,,52.51575081666666,0.0,1130.0,,,,48,1694339790.3762176,1694339400,
2807910,,,0.0191188663333333,0.0,1.0,,,,49,1694339790.3762586,1694339400,
2807911,,,120.79323594333331,119.0,121.0,,,,50,1694339790.3763018,1694339400,
2807912,,,0.4787548243899999,0.0,9.593,,,,51,1694339790.3763683,1694339400,
2807913,,,-67.69981548333334,-69.0,-66.0,,,,52,1694339790.3764126,1694339400,
2807914,,,,,,,441.024,441.024,53,1694339790.3764536,1694339400,
2807915,,,,,,,1.185,443.17199999983774,54,1694339790.3764918,1694339400,
2807916,,,116.03735016333336,102.0,135.0,,,,55,1694339790.376542,1694339400,
2807917,,,132.13091767000006,113.0,168.0,,,,56,1694339790.376584,1694339400,
2807918,,,61.06042207333327,0.0,119.0,,,,57,1694339790.3766248,1694339400,
2807919,,,0.8795317365666668,0.71,1.0,,,,58,1694339790.3766656,1694339400,
2807920,,,128.97788939,128.0,129.0,,,,59,1694339790.376708,1694339400,
2807923,,,72.0,72.0,72.0,,,,40,1694339790.3768349,1694339400,
2807924,,,72.07980245733333,72.0,72.1,,,,41,1694339790.376877,1694339400,
2808280,,,45.012725862,45.0,45.1,,,,2,1694341862.2499506,1694341500,
2808281,,,20.912725957666662,20.9,21.0,,,,3,1694341862.2502236,1694341500,
2808283,,,22.392728129666672,22.2,22.9,,,,5,1694341862.2503538,1694341500,
2808284,,,877.8276640533334,871.1,897.4,,,,6,1694341862.2504036,1694341500,
2808285,,,3041.600063474667,3022.1,3048.3,,,,7,1694341862.25045,1694341500,
2808286,,,0.0,0.0,0.0,,,,8,1694341862.2504935,1694341500,
2808287,,,0.0,0.0,0.0,,,,9,1694341862.2505362,1694341500,
2808288,,,1293.6,1293.6,1293.6,,,,10,1694341862.2505794,1694341500,
2808289,,,1.2615383130666669,0.9,1.72,,,,11,1694341862.25062,1694341500,
2808290,,,1.169268730033333,1.08,1.31,,,,12,1694341862.250661,1694341500,
2808291,,,1.0618618560000002,1.03,1.12,,,,13,1694341862.250708,1694341500,
2808292,,,,,,,5644.7,226529.2000000002,14,1694341862.2507484,1694341500,
2808293,,,,,,,5202.2,137647.2000000004,15,1694341862.2507951,1694341500,
2808294,,,0.19384084295,0.177,0.248,,,,16,1694341862.250835,1694341500,
2808295,,,0.1766590871033333,0.119,0.275,,,,17,1694341862.250875,1694341500,
2808296,,,,,,,22950545.0,666526752.0,18,1694341862.250914,1694341500,
2808297,,,,,,,21821598.0,585518444.0,19,1694341862.25096,1694341500,
2808298,,,27.65440625333333,18.0,37.0,,,,20,1694341862.2509997,1694341500,
2808299,,,0.0,0.0,0.0,,,,24,1694341862.2510407,1694341500,
2808300,,,0.0,0.0,0.0,,,,26,1694341862.25108,1694341500,
2808301,,,55.79683974,55.0,56.0,,,,22,1694341862.2511194,1694341500,
2808302,,,204.0,204.0,204.0,,,,25,1694341862.251161,1694341500,
2808303,,,452.5394132014666,405.61,1240.69,,,,27,1694341862.2512023,1694341500,
2808304,,,7995.66403674901,7995.6424,7995.6794,,,,28,1694341862.251242,1694341500,
2808305,,,,,,,4.24453721999999,3257.0236032399803,29,1694341862.2512813,1694341500,1694311312.627511
2808306,,,,,,,467.3406,7917.058499999895,30,1694341862.2513225,1694341500,
2808309,,,322.76660927493333,285.0,1115.77,,,,31,1694341862.2515223,1694341500,
2808313,,,129.7772052588,119.66,195.37,,,,35,1694341862.2516904,1694341500,
2808314,,,,,,,3579.9357,3579.7609,36,1694341862.2517376,1694341500,
2808318,,,,,,,56.452,56.452,44,1694341862.251942,1694341500,
2808319,,,,,,,0.128,56.57199999999333,45,1694341862.2519815,1694341500,
2808320,,,17.07509735,0.0,701.0,,,,46,1694341862.252036,1694341500,
2808321,,,60.56029096000001,0.0,1135.0,,,,47,1694341862.25215,1694341500,
2808322,,,56.01395006666666,0.0,1125.0,,,,48,1694341862.2522151,1694341500,
2808323,,,0.0150045358,0.0,0.62,,,,49,1694341862.2522583,1694341500,
2808324,,,120.32984791666668,118.0,121.0,,,,50,1694341862.2522986,1694341500,
2808325,,,0.51058966224,0.0,9.568,,,,51,1694341862.2523737,1694341500,
2808326,,,-67.24922297666667,-68.0,-66.0,,,,52,1694341862.2524178,1694341500,
2808327,,,,,,,441.09,441.09,53,1694341862.2524571,1694341500,
2807959,,,385.65499230536665,373.81,411.19,,,,35,1694340086.6263862,1694339700,
2807960,,,,,,,3579.8472,3579.6724000000004,36,1694340086.6264274,1694339700,
2807964,,,,,,,56.447,56.447,44,1694340086.626587,1694339700,
2807965,,,,,,,0.123,56.56699999999333,45,1694340086.6266267,1694339700,
2807966,,,18.389404993333333,0.0,810.0,,,,46,1694340086.6266668,1694339700,
2807967,,,68.15602619333333,0.0,1693.0,,,,47,1694340086.6267085,1694339700,
2807968,,,62.85941833666666,0.0,1510.0,,,,48,1694340086.6267486,1694339700,
2807969,,,0.0146731132666666,0.0,0.62,,,,49,1694340086.6267908,1694339700,
2807970,,,120.89314884,119.0,121.0,,,,50,1694340086.6268308,1694339700,
2807971,,,0.5723468817033334,0.0,14.016,,,,51,1694340086.6268706,1694339700,
2807972,,,-68.29976995333332,-69.0,-67.0,,,,52,1694340086.626911,1694339700,
2807973,,,,,,,441.033,441.033,53,1694340086.6269507,1694339700,
2807974,,,,,,,1.194,443.18099999983775,54,1694340086.6269934,1694339700,
2807975,,,117.14598671666674,103.0,146.0,,,,55,1694340086.6270893,1694339700,
2807976,,,133.65822818666675,116.0,159.0,,,,56,1694340086.627139,1694339700,
2807977,,,61.45244150333336,0.0,106.0,,,,57,1694340086.6271849,1694339700,
2807978,,,0.8777204489333331,0.71,1.0,,,,58,1694340086.627229,1694339700,
2807979,,,129.04015743333332,128.0,130.0,,,,59,1694340086.6272717,1694339700,
2702122,,,41.7,41.7,41.7,,,,2,1693816812.63889,1693816500,
2702123,,,19.4,19.4,19.4,,,,3,1693816812.6391356,1693816500,
2702125,,,24.37999867,24.3,24.5,,,,5,1693816812.6392288,1693816500,
2702126,,,955.394692749,952.3,960.2,,,,6,1693816812.6392694,1693816500,
2702127,,,2964.037494438334,2959.2,2967.1,,,,7,1693816812.6393094,1693816500,
2702128,,,3.7,3.7,3.7,,,,8,1693816812.6393514,1693816500,
2702129,,,48.1,48.1,48.1,,,,9,1693816812.6393902,1693816500,
2702130,,,1245.5,1245.5,1245.5,,,,10,1693816812.6394284,1693816500,
2702131,,,1.0584619958999997,0.79,1.27,,,,11,1693816812.6394658,1693816500,
2702132,,,1.2734044028,1.14,1.43,,,,12,1693816812.6395056,1693816500,
2702133,,,1.1955309845000004,1.16,1.23,,,,13,1693816812.6395438,1693816500,
2702134,,,,,,,378847.9,123263.00000000004,14,1693816812.6395822,1693816500,
2702135,,,,,,,95326.2,42242.2,15,1693816812.6396203,1693816500,
2702136,,,0.1785154644666666,0.168,0.203,,,,16,1693816812.6396587,1693816500,
2702137,,,0.1216934558833333,0.102,0.142,,,,17,1693816812.639696,1693816500,
2702138,,,,,,,769681538.0,285055331.0,18,1693816812.6397336,1693816500,
2702139,,,,,,,621702597.0,240577041.0,19,1693816812.6397705,1693816500,
2702140,,,17.750022580000003,15.0,21.0,,,,20,1693816812.6398082,1693816500,
2702141,,,0.0,0.0,0.0,,,,24,1693816812.6398497,1693816500,
2702142,,,0.0,0.0,0.0,,,,26,1693816812.6398869,1693816500,
2702143,,,49.18900438333333,49.0,50.0,,,,22,1693816812.6399229,1693816500,
2702144,,,269.0,269.0,269.0,,,,25,1693816812.639961,1693816500,
2702145,,,684.2527474379666,636.45,1608.17,,,,27,1693816812.6399975,1693816500,
2702146,,,7665.268120211013,7665.235,7665.291,,,,28,1693816812.6400616,1693816500,
2702147,,,,,,,56.3939714800002,3122.7738273599675,29,1693816812.640102,1693816500,1693540800.00411
2702148,,,,,,,137.0782,7586.796099999906,30,1693816812.6401415,1693816500,
2702151,,,306.4512265513,267.06,1230.27,,,,31,1693816812.6402514,1693816500,
2702155,,,377.7946730526668,369.05,436.27,,,,35,1693816812.640394,1693816500,
2702156,,,,,,,3407.8562,3407.6814000000004,36,1693816812.6404295,1693816500,
2702160,,,,,,,54.839,54.839,44,1693816812.6405804,1693816500,
2702161,,,,,,,0.133,54.95999999999466,45,1693816812.640619,1693816500,
2702162,,,16.15680807333333,0.0,706.0,,,,46,1693816812.6406567,1693816500,
2702163,,,57.98455719333334,0.0,1158.0,,,,47,1693816812.640696,1693816500,
2702164,,,53.625507436666666,0.0,1151.0,,,,48,1693816812.640735,1693816500,
2702165,,,0.0207054898333333,0.0,1.0,,,,49,1693816812.640776,1693816500,
2702166,,,120.9602441,119.0,121.0,,,,50,1693816812.6408298,1693816500,
2702167,,,0.4822665360300001,0.0,9.634,,,,51,1693816812.6408694,1693816500,
2702168,,,-63.84211105666665,-67.0,-61.0,,,,52,1693816812.6409085,1693816500,
2702169,,,,,,,425.984,425.984,53,1693816812.640948,1693816500,
2702170,,,,,,,0.957,428.1329999998431,54,1693816812.6409853,1693816500,
2702171,,,106.42339942666663,90.0,137.0,,,,55,1693816812.6410422,1693816500,
2702172,,,121.55847534999998,105.0,146.0,,,,56,1693816812.6410854,1693816500,
2702173,,,56.23364293000001,0.0,92.0,,,,57,1693816812.6411257,1693816500,
2702174,,,0.8757362228333333,0.73,1.0,,,,58,1693816812.6411648,1693816500,
2702175,,,128.98683988,128.0,129.0,,,,59,1693816812.6412034,1693816500,
2702178,,,71.8,71.8,71.8,,,,40,1693816812.6413186,1693816500,
2702179,,,72.3,72.3,72.3,,,,41,1693816812.641358,1693816500,
2702417,,,41.7,41.7,41.7,,,,2,1693818312.9186523,1693818000,
2702418,,,19.4,19.4,19.4,,,,3,1693818312.918894,1693818000,
2702420,,,24.380002840666663,24.3,24.4,,,,5,1693818312.9190004,1693818000,
2702421,,,955.4653169723334,952.0,958.2,,,,6,1693818312.9190896,1693818000,
2702422,,,2963.9496804900004,2961.3,2967.4,,,,7,1693818312.9191427,1693818000,
2702423,,,3.7,3.7,3.7,,,,8,1693818312.919184,1693818000,
2702424,,,48.1,48.1,48.1,,,,9,1693818312.9192295,1693818000,
2702425,,,1245.5,1245.5,1245.5,,,,10,1693818312.9192734,1693818000,
2807982,,,72.0,72.0,72.0,,,,40,1694340086.627451,1694339700,
2807983,,,72.0,72.0,72.0,,,,41,1694340086.6274936,1694339700,
2808339,,,45.0,45.0,45.0,,,,2,1694342157.1101656,1694341800,
2808340,,,20.9,20.9,20.9,,,,3,1694342157.1104743,1694341800,
2808342,,,22.382234501666677,22.2,22.9,,,,5,1694342157.1106186,1694341800,
2808343,,,877.781544109,870.9,899.0,,,,6,1694342157.110734,1694341800,
2808344,,,3041.648467362,3020.4,3048.5,,,,7,1694342157.1108048,1694341800,
2808345,,,0.0,0.0,0.0,,,,8,1694342157.110854,1694341800,
2808346,,,0.0,0.0,0.0,,,,9,1694342157.110909,1694341800,
2808347,,,1293.6,1293.6,1293.6,,,,10,1694342157.110971,1694341800,
2808348,,,1.3491869109,0.87,1.7,,,,11,1694342157.111019,1694341800,
2808349,,,1.2745392822333337,1.13,1.38,,,,12,1694342157.1110766,1694341800,
2808350,,,1.1303122003666668,1.07,1.18,,,,13,1694342157.1111245,1694341800,
2808351,,,,,,,5700.1,226584.60000000015,14,1694342157.1111734,1694341800,
2808352,,,,,,,5252.5,137697.50000000038,15,1694342157.11122,1694341800,
2808353,,,0.1934153785333333,0.175,0.252,,,,16,1694342157.1112776,1694341800,
2808354,,,0.1759008881066666,0.118,0.291,,,,17,1694342157.1113248,1694341800,
2808355,,,,,,,23164826.0,666741033.0,18,1694342157.1114004,1694341800,
2808356,,,,,,,22025189.0,585722035.0,19,1694342157.1114483,1694341800,
2808357,,,27.06750936,18.0,38.0,,,,20,1694342157.1115017,1694341800,
2808358,,,0.0,0.0,0.0,,,,24,1694342157.1115596,1694341800,
2808359,,,0.0,0.0,0.0,,,,26,1694342157.1116102,1694341800,
2808360,,,56.40998038666668,56.0,57.0,,,,22,1694342157.111667,1694341800,
2808361,,,204.0,204.0,204.0,,,,25,1694342157.1117206,1694341800,
2702225,,,120.96011515333332,119.0,121.0,,,,50,1693817113.5779278,1693816800,
2702226,,,0.4823694663900001,0.0,9.643,,,,51,1693817113.5779598,1693816800,
2702227,,,-63.7714723,-66.0,-62.0,,,,52,1693817113.5779915,1693816800,
2702228,,,,,,,425.994,425.994,53,1693817113.5780478,1693816800,
2702229,,,,,,,0.967,428.1429999998431,54,1693817113.5780869,1693816800,
2702230,,,121.78286251000004,111.0,139.0,,,,55,1693817113.578121,1693816800,
2702231,,,135.22226073000002,113.0,158.0,,,,56,1693817113.5781534,1693816800,
2702232,,,54.81814132,0.0,95.0,,,,57,1693817113.5781848,1693816800,
2702233,,,0.9021380382999998,0.77,1.0,,,,58,1693817113.5782173,1693816800,
2702234,,,129.00041057333334,128.0,130.0,,,,59,1693817113.5782497,1693816800,
2702237,,,71.95504615333334,71.8,72.0,,,,40,1693817113.578346,1693816800,
2702238,,,72.62611287866667,72.3,72.7,,,,41,1693817113.5783784,1693816800,
2702476,,,41.7,41.7,41.7,,,,2,1693818612.7030125,1693818300,
2702477,,,19.4,19.4,19.4,,,,3,1693818612.703248,1693818300,
2702479,,,24.380009581999992,24.3,24.5,,,,5,1693818612.7033465,1693818300,
2702480,,,955.2157367756666,951.8,960.3,,,,6,1693818612.7033882,1693818300,
2702481,,,2964.2292646403325,2959.2,2967.7,,,,7,1693818612.7034285,1693818300,
2702482,,,3.7,3.7,3.7,,,,8,1693818612.7034676,1693818300,
2702483,,,48.1,48.1,48.1,,,,9,1693818612.703507,1693818300,
2702484,,,1245.5,1245.5,1245.5,,,,10,1693818612.703553,1693818300,
2702485,,,1.128814558566667,0.92,1.41,,,,11,1693818612.7035909,1693818300,
2702486,,,1.2151010826,1.12,1.31,,,,12,1693818612.7036278,1693818300,
2702487,,,1.1916071436333333,1.16,1.22,,,,13,1693818612.7036648,1693818300,
2702488,,,,,,,379154.1,123569.19999999998,14,1693818612.7037022,1693818300,
2702489,,,,,,,95534.7,42450.7,15,1693818612.7037385,1693818300,
2702490,,,0.1782939666399999,0.167,0.204,,,,16,1693818612.703776,1693818300,
2702491,,,0.1213377918533333,0.099,0.134,,,,17,1693818612.703813,1693818300,
2702492,,,,,,,770741520.0,286115313.0,18,1693818612.70385,1693818300,
2702493,,,,,,,622670712.0,241545156.0,19,1693818612.703886,1693818300,
2702494,,,17.54983491666667,14.0,21.0,,,,20,1693818612.7039225,1693818300,
2702495,,,0.0,0.0,0.0,,,,24,1693818612.7039597,1693818300,
2702496,,,0.0,0.0,0.0,,,,26,1693818612.7039976,1693818300,
2702497,,,54.55884138666667,54.0,55.0,,,,22,1693818612.7040596,1693818300,
2702498,,,269.0,269.0,269.0,,,,25,1693818612.7041006,1693818300,
2702499,,,663.4942285289,609.38,1469.41,,,,27,1693818612.7041378,1693818300,
2702500,,,7665.777699824196,7665.7368,7665.8008,,,,28,1693818612.704174,1693818300,
2702501,,,,,,,56.6037032000001,3122.983559079968,29,1693818612.7042117,1693818300,1693540800.00411
2702502,,,,,,,137.588,7587.3058999999075,30,1693818612.7042508,1693818300,
2702505,,,206.5257090578333,159.51,1015.01,,,,31,1693818612.70436,1693818300,
2702509,,,456.9685256453333,449.19,478.38,,,,35,1693818612.7045064,1693818300,
2702510,,,,,,,3408.1468,3407.972,36,1693818612.7045429,1693818300,
2702514,,,,,,,54.846,54.846,44,1693818612.7047284,1693818300,
2702515,,,,,,,0.14,54.966999999994655,45,1693818612.7047656,1693818300,
2702516,,,15.659133359999998,0.0,703.0,,,,46,1693818612.704804,1693818300,
2702517,,,57.34319114666666,0.0,1149.0,,,,47,1693818612.7048397,1693818300,
2702518,,,53.09481454333333,0.0,1143.0,,,,48,1693818612.7048762,1693818300,
2702519,,,0.0136840510666666,0.0,0.62,,,,49,1693818612.704914,1693818300,
2702520,,,120.52873994,119.0,121.0,,,,50,1693818612.704951,1693818300,
2702521,,,0.4784484180033333,0.0,9.626,,,,51,1693818612.7049882,1693818300,
2702522,,,-63.27093591,-65.0,-62.0,,,,52,1693818612.705048,1693818300,
2702523,,,,,,,426.045,426.045,53,1693818612.705089,1693818300,
2807985,,,45.0,45.0,45.0,,,,2,1694340375.2753189,1694340000,
2807986,,,20.9,20.9,20.9,,,,3,1694340375.2755268,1694340000,
2807988,,,22.395009672,22.2,22.9,,,,5,1694340375.275625,1694340000,
2807989,,,877.7317671403333,871.4,898.7,,,,6,1694340375.2756748,1694340000,
2807990,,,3041.688229695666,3020.7,3048.0,,,,7,1694340375.2757168,1694340000,
2807991,,,0.0,0.0,0.0,,,,8,1694340375.2757573,1694340000,
2807992,,,0.0,0.0,0.0,,,,9,1694340375.275797,1694340000,
2807993,,,1293.6,1293.6,1293.6,,,,10,1694340375.2758367,1694340000,
2807994,,,1.0449270888666669,0.69,1.39,,,,11,1694340375.2758763,1694340000,
2807995,,,0.9854098445333332,0.88,1.11,,,,12,1694340375.2759168,1694340000,
2807996,,,0.9953809555999998,0.96,1.04,,,,13,1694340375.275957,1694340000,
2807997,,,,,,,5379.5,226264.00000000015,14,1694340375.2759962,1694340000,
2807998,,,,,,,4949.6,137394.60000000038,15,1694340375.2760346,1694340000,
2807999,,,0.1950994624266666,0.174,0.281,,,,16,1694340375.2760754,1694340000,
2808000,,,0.1780161754433333,0.118,0.346,,,,17,1694340375.2761152,1694340000,
2808001,,,,,,,21891615.0,665467822.0,18,1694340375.2761538,1694340000,
2808002,,,,,,,20809850.0,584506696.0,19,1694340375.276198,1694340000,
2808003,,,27.199047353333334,18.0,37.0,,,,20,1694340375.276237,1694340000,
2808004,,,0.0,0.0,0.0,,,,24,1694340375.276276,1694340000,
2808005,,,0.0,0.0,0.0,,,,26,1694340375.2763145,1694340000,
2808006,,,52.0,52.0,52.0,,,,22,1694340375.276382,1694340000,
2808007,,,204.0,204.0,204.0,,,,25,1694340375.276425,1694340000,
2808008,,,580.6467698233665,311.99,690.38,,,,27,1694340375.2764645,1694340000,
2808009,,,7995.484109109937,7995.452,7995.5062,,,,28,1694340375.2765028,1694340000,
2808010,,,,,,,4.17904233999999,3256.95810835998,29,1694340375.2765422,1694340000,1694311312.627511
2808011,,,,,,,467.1814,7916.8992999998945,30,1694340375.276584,1694340000,
2808014,,,239.7912947349334,218.78,264.42,,,,31,1694340375.2766988,1694340000,
2808018,,,340.8453877009333,91.48,453.18,,,,35,1694340375.2768676,1694340000,
2808019,,,,,,,3579.8807,3579.7059000000004,36,1694340375.2769055,1694340000,
2808023,,,,,,,56.447,56.447,44,1694340375.2770576,1694340000,
2808024,,,,,,,0.123,56.56699999999333,45,1694340375.277096,1694340000,
2808025,,,0.0,0.0,0.0,,,,46,1694340375.2771342,1694340000,
2808026,,,0.0,0.0,0.0,,,,47,1694340375.277172,1694340000,
2808027,,,0.0,0.0,0.0,,,,48,1694340375.27721,1694340000,
2808028,,,0.0,0.0,0.0,,,,49,1694340375.2772498,1694340000,
2808029,,,120.97982268333334,120.0,121.0,,,,50,1694340375.277288,1694340000,
2808030,,,0.0,0.0,0.0,,,,51,1694340375.2773266,1694340000,
2808031,,,-67.61461915999999,-69.0,-66.0,,,,52,1694340375.277388,1694340000,
2808032,,,,,,,441.043,441.043,53,1694340375.2774277,1694340000,
2808033,,,,,,,1.204,443.19099999983774,54,1694340375.2774656,1694340000,
2808034,,,113.92026522666671,100.0,136.0,,,,55,1694340375.2775033,1694340000,
2808035,,,129.90692938000004,114.0,147.0,,,,56,1694340375.277542,1694340000,
2808036,,,60.263758156666725,0.0,91.0,,,,57,1694340375.277594,1694340000,
2808037,,,0.8783054035,0.75,1.0,,,,58,1694340375.2776735,1694340000,
2685011,,,1245.5,1245.5,1245.5,,,,10,1693730110.6353855,1693729800,
2685012,,,1.2048356447333337,1.03,1.38,,,,11,1693730110.6354232,1693729800,
2685013,,,1.2501750901333333,1.2,1.29,,,,12,1693730110.6354604,1693729800,
2685014,,,1.2167249706,1.2,1.23,,,,13,1693730110.635498,1693729800,
2685015,,,,,,,364349.7,108764.80000000002,14,1693730110.635535,1693729800,
2685016,,,,,,,86538.6,33454.600000000006,15,1693730110.6355717,1693729800,
2685017,,,0.1721848725999999,0.162,0.2,,,,16,1693730110.6356084,1693729800,
2685018,,,0.0962237362833333,0.068,0.117,,,,17,1693730110.635645,1693729800,
2685019,,,,,,,722466193.0,237839986.0,18,1693730110.635681,1693729800,
2685020,,,,,,,578808732.0,197683176.0,19,1693730110.635718,1693729800,
2685021,,,13.90024568,10.0,18.0,,,,20,1693730110.6357548,1693729800,
2685022,,,0.0,0.0,0.0,,,,24,1693730110.6357949,1693729800,
2685023,,,0.0,0.0,0.0,,,,26,1693730110.6358342,1693729800,
2685024,,,52.900474343333336,52.0,53.0,,,,22,1693730110.6358745,1693729800,
2685025,,,296.0,296.0,296.0,,,,25,1693730110.6359167,1693729800,
2685026,,,316.84050925953323,269.13,1307.56,,,,27,1693730110.6359496,1693729800,
2685027,,,7622.740470956156,7622.7244,7622.7505,,,,28,1693730110.635981,1693729800,
2685028,,,,,,,38.89626554,3105.276121419971,29,1693730110.6360128,1693729800,1693540800.00411
2685029,,,,,,,94.5461,7544.263999999907,30,1693730110.636073,1693729800,
2685032,,,254.14340742559983,207.69,1244.64,,,,31,1693730110.6361694,1693729800,
2685036,,,62.696280940199976,58.45,91.6,,,,35,1693730110.6362977,1693729800,
2685037,,,,,,,3385.3459,3385.1711,36,1693730110.6363285,1693729800,
2685041,,,,,,,54.495,54.495,44,1693730110.6365335,1693729800,
2685042,,,,,,,0.146,54.61599999999491,45,1693730110.6365705,1693729800,
2685043,,,18.49333676,0.0,714.0,,,,46,1693730110.636606,1693729800,
2685044,,,63.32525707666667,0.0,1636.0,,,,47,1693730110.6366425,1693729800,
2685045,,,58.5090884,0.0,1473.0,,,,48,1693730110.636685,1693729800,
2702328,,,307.00131761413337,265.2,1143.77,,,,31,1693817714.0934615,1693817400,
2808038,,,129.0,129.0,129.0,,,,59,1694340375.2777202,1694340000,
2808041,,,72.0,72.0,72.0,,,,40,1694340375.2778344,1694340000,
2808042,,,72.0,72.0,72.0,,,,41,1694340375.277873,1694340000,
2808221,,,45.03227400466666,45.0,45.1,,,,2,1694341566.816624,1694341200,
2808222,,,20.932273911666663,20.9,21.0,,,,3,1694341566.8168538,1694341200,
2808224,,,22.37492231133333,22.2,22.8,,,,5,1694341566.8169873,1694341200,
2808225,,,876.940783299,869.9,894.5,,,,6,1694341566.8170435,1694341200,
2808226,,,3042.4864994079994,3024.9,3049.5,,,,7,1694341566.8170965,1694341200,
2808227,,,0.0,0.0,0.0,,,,8,1694341566.817149,1694341200,
2808228,,,0.0,0.0,0.0,,,,9,1694341566.8172083,1694341200,
2808229,,,1293.6,1293.6,1293.6,,,,10,1694341566.8172655,1694341200,
2808230,,,1.1557851408999995,0.66,1.65,,,,11,1694341566.817319,1694341200,
2808231,,,1.0094512711,0.84,1.18,,,,12,1694341566.8174236,1694341200,
2808232,,,0.9898165009999998,0.93,1.05,,,,13,1694341566.8175008,1694341200,
2808233,,,,,,,5589.2,226473.7000000002,14,1694341566.817593,1694341200,
2808234,,,,,,,5151.6,137596.60000000038,15,1694341566.8176467,1694341200,
2808235,,,0.1938532317133333,0.175,0.258,,,,16,1694341566.8177075,1694341200,
2808236,,,0.17579928043,0.123,0.336,,,,17,1694341566.8177574,1694341200,
2808237,,,,,,,22736142.0,666312349.0,18,1694341566.8178165,1694341200,
2808238,,,,,,,21617851.0,585314697.0,19,1694341566.817873,1694341200,
2808239,,,26.821372910000004,19.0,36.0,,,,20,1694341566.817926,1694341200,
2808240,,,0.0,0.0,0.0,,,,24,1694341566.8179812,1694341200,
2808241,,,0.0,0.0,0.0,,,,26,1694341566.818036,1694341200,
2808242,,,55.0,55.0,55.0,,,,22,1694341566.818086,1694341200,
2808243,,,204.0,204.0,204.0,,,,25,1694341566.818168,1694341200,
2808244,,,468.9409175024333,410.31,567.67,,,,27,1694341566.8182218,1694341200,
2808245,,,7995.625591959294,7995.6006,7995.6424,,,,28,1694341566.8182657,1694341200,
2808246,,,,,,,4.22931542,3257.0083814399804,29,1694341566.8183086,1694341200,1694311312.627511
2808247,,,,,,,467.3036,7917.021499999894,30,1694341566.8183815,1694341200,
2808250,,,317.91680930073346,288.91,334.21,,,,31,1694341566.8185604,1694341200,
2808254,,,151.02372479936665,120.15,237.6,,,,35,1694341566.818778,1694341200,
2808255,,,,,,,3579.9253,3579.7505,36,1694341566.8188455,1694341200,
2808259,,,,,,,56.451,56.451,44,1694341566.8190515,1694341200,
2808260,,,,,,,0.127,56.570999999993326,45,1694341566.819097,1694341200,
2808261,,,0.0,0.0,0.0,,,,46,1694341566.8191428,1694341200,
2808262,,,0.0,0.0,0.0,,,,47,1694341566.81921,1694341200,
2808263,,,0.0,0.0,0.0,,,,48,1694341566.8192625,1694341200,
2808264,,,0.0,0.0,0.0,,,,49,1694341566.8193092,1694341200,
2808265,,,120.89997987333334,120.0,121.0,,,,50,1694341566.8193948,1694341200,
2808266,,,0.0,0.0,0.0,,,,51,1694341566.8194427,1694341200,
2808267,,,-67.80409336666668,-69.0,-67.0,,,,52,1694341566.819487,1694341200,
2808268,,,,,,,441.08,441.08,53,1694341566.8195293,1694341200,
2808269,,,,,,,1.242,443.22899999983775,54,1694341566.8195727,1694341200,
2808270,,,113.66666373333328,99.0,147.0,,,,55,1694341566.8196406,1694341200,
2808271,,,131.37861527333342,115.0,157.0,,,,56,1694341566.8196945,1694341200,
2808272,,,64.08637391333332,0.0,115.0,,,,57,1694341566.8197422,1694341200,
2808273,,,0.8662503415000007,0.68,1.0,,,,58,1694341566.8197906,1694341200,
2808274,,,129.0,129.0,129.0,,,,59,1694341566.819828,1694341200,
2808277,,,72.0,72.0,72.0,,,,40,1694341566.8199582,1694341200,
2808278,,,72.0,72.0,72.0,,,,41,1694341566.820014,1694341200,
2808398,,,45.0,45.0,45.0,,,,2,1694342460.4813106,1694342100,
2808399,,,20.9,20.9,20.9,,,,3,1694342460.4816272,1694342100,
2808401,,,22.39267733566667,22.2,23.0,,,,5,1694342460.481868,1694342100,
2808402,,,877.5975618426667,869.5,899.7,,,,6,1694342460.481919,1694342100,
2808403,,,3041.81745582,3019.7,3049.9,,,,7,1694342460.4820008,1694342100,
2808404,,,0.0,0.0,0.0,,,,8,1694342460.4820487,1694342100,
2808405,,,0.0,0.0,0.0,,,,9,1694342460.4821303,1694342100,
2808406,,,1293.6,1293.6,1293.6,,,,10,1694342460.4821975,1694342100,
2808407,,,1.2474649718000002,0.97,1.56,,,,11,1694342460.4822624,1694342100,
2808408,,,1.2849174906333334,1.21,1.34,,,,12,1694342460.4823754,1694342100,
2808409,,,1.181220335933333,1.16,1.2,,,,13,1694342460.4824386,1694342100,
2808410,,,,,,,5755.4,226639.90000000017,14,1694342460.4824958,1694342100,
2808411,,,,,,,5302.7,137747.7000000004,15,1694342460.482567,1694342100,
2808412,,,0.19357122058,0.179,0.247,,,,16,1694342460.4826355,1694342100,
2808413,,,0.1755557631666666,0.125,0.334,,,,17,1694342460.482725,1694342100,
2808414,,,,,,,23378017.0,666954224.0,18,1694342460.482803,1694342100,
2808415,,,,,,,22228372.0,585925218.0,19,1694342460.4828577,1694342100,
2808416,,,27.48775714,20.0,38.0,,,,20,1694342460.4829023,1694342100,
2808417,,,0.0,0.0,0.0,,,,24,1694342460.4829457,1694342100,
2808418,,,0.0,0.0,0.0,,,,26,1694342460.4829931,1694342100,
2808419,,,57.026706,57.0,58.0,,,,22,1694342460.483034,1694342100,
2808420,,,204.0,204.0,204.0,,,,25,1694342460.4830823,1694342100,
2808421,,,470.9640388289336,400.58,1257.72,,,,27,1694342460.4831223,1694342100,
2808422,,,7995.742286726848,7995.7196,7995.7579,,,,28,1694342460.4831607,1694342100,
2808057,,,,,,,5000.4,137445.40000000037,15,1694340678.292415,1694340300,
2808058,,,0.1938204254833333,0.173,0.275,,,,16,1694340678.2924533,1694340300,
2808059,,,0.1784375348633333,0.122,0.337,,,,17,1694340678.2924907,1694340300,
2808060,,,,,,,22104043.0,665680250.0,18,1694340678.2925284,1694340300,
2808061,,,,,,,21012006.0,584708852.0,19,1694340678.2925663,1694340300,
2808062,,,27.422919643333334,19.0,36.0,,,,20,1694340678.2926044,1694340300,
2808063,,,0.0,0.0,0.0,,,,24,1694340678.2926433,1694340300,
2808064,,,0.0,0.0,0.0,,,,26,1694340678.2926817,1694340300,
2808065,,,52.953591423333336,52.0,53.0,,,,22,1694340678.2927194,1694340300,
2808066,,,204.0,204.0,204.0,,,,25,1694340678.29276,1694340300,
2808067,,,330.1594591872667,232.06,1630.73,,,,27,1694340678.2928002,1694340300,
2808068,,,7995.523279181706,7995.5062,7995.5336,,,,28,1694340678.2928395,1694340300,
2808069,,,,,,,4.19031469999999,3256.96938071998,29,1694340678.292877,1694340300,1694311312.627511
2808070,,,,,,,467.2088,7916.9266999998945,30,1694340678.2929182,1694340300,
2808073,,,241.04674741596656,190.72,1534.42,,,,31,1694340678.2930365,1694340300,
2808077,,,89.11068136126664,33.13,158.99,,,,35,1694340678.293188,1694340300,
2808078,,,,,,,3579.8878,3579.713,36,1694340678.2932243,1694340300,
2808082,,,,,,,56.448,56.448,44,1694340678.293414,1694340300,
2808083,,,,,,,0.124,56.567999999993326,45,1694340678.2934527,1694340300,
2808084,,,17.175404316666665,0.0,702.0,,,,46,1694340678.2934926,1694340300,
2808085,,,36.803662800000005,0.0,1156.0,,,,47,1694340678.2935312,1694340300,
2808086,,,31.203921013333336,0.0,1013.0,,,,48,1694340678.2935696,1694340300,
2808087,,,0.0152554850666666,0.0,0.62,,,,49,1694340678.2936096,1694340300,
2808088,,,120.75035460333336,119.0,121.0,,,,50,1694340678.2936485,1694340300,
2808089,,,0.3097556311033334,0.0,9.593,,,,51,1694340678.2936869,1694340300,
2808090,,,-67.48556853666666,-70.0,-66.0,,,,52,1694340678.2937272,1694340300,
2808091,,,,,,,441.052,441.052,53,1694340678.2937677,1694340300,
2808092,,,,,,,1.213,443.19999999983776,54,1694340678.293808,1694340300,
2808093,,,113.00544353000004,99.0,132.0,,,,55,1694340678.293848,1694340300,
2808094,,,130.03910072666662,114.0,151.0,,,,56,1694340678.293883,1694340300,
2808095,,,62.2976743933333,0.0,101.0,,,,57,1694340678.2939162,1694340300,
2808096,,,0.8700557430666663,0.71,1.0,,,,58,1694340678.293948,1694340300,
2808097,,,128.97988225666666,128.0,129.0,,,,59,1694340678.2939808,1694340300,
2808100,,,72.0,72.0,72.0,,,,40,1694340678.294081,1694340300,
2808101,,,72.0,72.0,72.0,,,,41,1694340678.2941134,1694340300,
2808575,,,45.1,45.1,45.1,,,,2,1694343361.6762652,1694343000,
2808576,,,20.99678640966667,20.9,21.0,,,,3,1694343361.6765387,1694343000,
2808578,,,22.395006574666663,22.2,22.9,,,,5,1694343361.6766858,1694343000,
2808579,,,877.5018816266667,870.7,896.8,,,,6,1694343361.6767645,1694343000,
2808580,,,3041.926417039333,3022.7,3048.7,,,,7,1694343361.676825,1694343000,
2808581,,,0.0,0.0,0.0,,,,8,1694343361.6768832,1694343000,
2808582,,,0.0,0.0,0.0,,,,9,1694343361.6769452,1694343000,
2808583,,,1293.6,1293.6,1293.6,,,,10,1694343361.677002,1694343000,
2808584,,,1.2068199808333333,0.84,1.59,,,,11,1694343361.6770525,1694343000,
2808585,,,1.2869618241,1.21,1.36,,,,12,1694343361.6770985,1694343000,
2808586,,,1.2796439478,1.26,1.31,,,,13,1694343361.6771538,1694343000,
2808587,,,,,,,5921.7,226806.20000000016,14,1694343361.6772044,1694343000,
2808588,,,,,,,5454.5,137899.50000000038,15,1694343361.6772487,1694343000,
2808589,,,0.1930478687966666,0.173,0.25,,,,16,1694343361.677305,1694343000,
2808590,,,0.17586261173,0.123,0.325,,,,17,1694343361.67738,1694343000,
2808591,,,,,,,24017211.0,667593418.0,18,1694343361.677432,1694343000,
2808592,,,,,,,22835704.0,586532550.0,19,1694343361.677483,1694343000,
2808593,,,27.089094206666665,20.0,38.0,,,,20,1694343361.6775312,1694343000,
2808594,,,0.0,0.0,0.0,,,,24,1694343361.6775808,1694343000,
2808595,,,0.0,0.0,0.0,,,,26,1694343361.6776342,1694343000,
2808596,,,59.230065063333335,59.0,60.0,,,,22,1694343361.6776805,1694343000,
2808597,,,204.0,204.0,204.0,,,,25,1694343361.677764,1694343000,
2808598,,,387.1102440448001,329.92,1195.28,,,,27,1694343361.6778128,1694343000,
2808599,,,7995.845657363499,7995.8279,7995.8604,,,,28,1694343361.6778567,1694343000,
2808600,,,,,,,4.31900061999999,3257.0980666399805,29,1694343361.6779032,1694343000,1694311312.627511
2808601,,,,,,,467.5216,7917.239499999895,30,1694343361.677956,1694343000,
2808604,,,251.12280394086667,198.94,1058.16,,,,31,1694343361.6781025,1694343000,
2808608,,,135.9872254428333,116.81,158.85,,,,35,1694343361.678296,1694343000,
2808609,,,,,,,3579.9938,3579.8190000000004,36,1694343361.6783674,1694343000,
2808613,,,,,,,56.457,56.457,44,1694343361.678561,1694343000,
2808614,,,,,,,0.133,56.57699999999332,45,1694343361.6786003,1694343000,
2808615,,,8.27591454,0.0,709.0,,,,46,1694343361.6786427,1694343000,
2808616,,,23.30494144,0.0,1164.0,,,,47,1694343361.6786878,1694343000,
2808617,,,20.612912963333336,0.0,1159.0,,,,48,1694343361.6787405,1694343000,
2808618,,,0.020397519,0.0,1.0,,,,49,1694343361.6788025,1694343000,
2808103,,,45.0,45.0,45.0,,,,2,1694340960.1580334,1694340600,
2808104,,,20.9,20.9,20.9,,,,3,1694340960.1582036,1694340600,
2808106,,,22.344841325666668,22.2,22.8,,,,5,1694340960.158375,1694340600,
2808107,,,876.1217323853333,869.6,892.3,,,,6,1694340960.158423,1694340600,
2808108,,,3043.318231392333,3027.1,3049.8,,,,7,1694340960.1584678,1694340600,
2808109,,,0.0,0.0,0.0,,,,8,1694340960.1585107,1694340600,
2808110,,,0.0,0.0,0.0,,,,9,1694340960.1585538,1694340600,
2808111,,,1293.6,1293.6,1293.6,,,,10,1694340960.158595,1694340600,
2808112,,,0.9596526079333332,0.68,1.57,,,,11,1694340960.158636,1694340600,
2808113,,,0.972831925133333,0.9,1.08,,,,12,1694340960.158677,1694340600,
2808114,,,0.9904578608333332,0.97,1.02,,,,13,1694340960.1587174,1694340600,
2808115,,,,,,,5490.6,226375.10000000015,14,1694340960.1587582,1694340600,
2808116,,,,,,,5051.6,137496.60000000038,15,1694340960.1587992,1694340600,
2808117,,,0.19443037379,0.176,0.263,,,,16,1694340960.1588397,1694340600,
2808118,,,0.1781980985199999,0.129,0.354,,,,17,1694340960.1588795,1694340600,
2808119,,,,,,,22321354.0,665897561.0,18,1694340960.15892,1694340600,
2808120,,,,,,,21219325.0,584916171.0,19,1694340960.15896,1694340600,
2808121,,,27.24729418333333,20.0,39.0,,,,20,1694340960.1589994,1694340600,
2808122,,,0.0,0.0,0.0,,,,24,1694340960.1590395,1694340600,
2808123,,,0.0,0.0,0.0,,,,26,1694340960.1590793,1694340600,
2808124,,,53.57357182333334,53.0,54.0,,,,22,1694340960.159121,1694340600,
2808125,,,204.0,204.0,204.0,,,,25,1694340960.159163,1694340600,
2808126,,,350.2455075573997,306.72,1148.04,,,,27,1694340960.1592038,1694340600,
2808127,,,7995.550173777553,7995.5336,7995.5625,,,,28,1694340960.159244,1694340600,
2808128,,,,,,,4.20220416,3256.98127017998,29,1694340960.1592836,1694340600,1694311312.627511
2808129,,,,,,,467.2377,7916.955599999895,30,1694340960.1593266,1694340600,
2808132,,,216.41987302506664,182.61,1017.9,,,,31,1694340960.1594782,1694340600,
2808136,,,133.8272044684333,122.47,163.08,,,,35,1694340960.1596358,1694340600,
2808137,,,,,,,3579.8987,3579.7239000000004,36,1694340960.1596746,1694340600,
2808141,,,,,,,56.449,56.449,44,1694340960.1598325,1694340600,
2808142,,,,,,,0.125,56.56899999999332,45,1694340960.1598718,1694340600,
2808143,,,16.777039676666668,0.0,705.0,,,,46,1694340960.1599126,1694340600,
2808144,,,61.00127055333333,0.0,1165.0,,,,47,1694340960.1599529,1694340600,
2808145,,,56.06337141666667,0.0,1134.0,,,,48,1694340960.1599922,1694340600,
2808146,,,0.0146580991999999,0.0,0.62,,,,49,1694340960.160034,1694340600,
2808147,,,120.82059304333332,119.0,121.0,,,,50,1694340960.160078,1694340600,
2808148,,,0.51261842933,0.0,9.643,,,,51,1694340960.1601214,1694340600,
2808149,,,-67.31486028333333,-68.0,-66.0,,,,52,1694340960.160164,1694340600,
2808150,,,,,,,441.062,441.062,53,1694340960.1601996,1694340600,
2808151,,,,,,,1.223,443.20999999983775,54,1694340960.1602373,1694340600,
2808152,,,112.63099901666664,100.0,137.0,,,,55,1694340960.1602728,1694340600,
2808153,,,129.58655564666662,114.0,163.0,,,,56,1694340960.1603084,1694340600,
2808154,,,61.627684579999936,0.0,120.0,,,,57,1694340960.1603663,1694340600,
2808155,,,0.8704055404666668,0.68,1.0,,,,58,1694340960.1604035,1694340600,
2808156,,,128.97991943999995,128.0,129.0,,,,59,1694340960.1604395,1694340600,
2808159,,,72.0,72.0,72.0,,,,40,1694340960.1605456,1694340600,
2808160,,,72.0,72.0,72.0,,,,41,1694340960.160581,1694340600,
2808162,,,45.0,45.0,45.0,,,,2,1694341268.1544497,1694340900,
2808163,,,20.9,20.9,20.9,,,,3,1694341268.15462,1694340900,
2808165,,,22.357271152,22.1,22.9,,,,5,1694341268.1547124,1694340900,
2808166,,,876.0074494246667,866.6,896.7,,,,6,1694341268.1547556,1694340900,
2808167,,,3043.402549240667,3022.7,3052.8,,,,7,1694341268.1547914,1694340900,
2808168,,,0.0,0.0,0.0,,,,8,1694341268.1548262,1694340900,
2808169,,,0.0,0.0,0.0,,,,9,1694341268.1550255,1694340900,
2808170,,,1293.6,1293.6,1293.6,,,,10,1694341268.155071,1694340900,
2808171,,,0.8589550478000001,0.68,1.24,,,,11,1694341268.1551063,1694340900,
2808172,,,0.9358016665333332,0.87,1.05,,,,12,1694341268.155142,1694340900,
2808173,,,0.9738584938666668,0.95,1.01,,,,13,1694341268.155177,1694340900,
2808174,,,,,,,5533.8,226418.3000000002,14,1694341268.1552134,1694340900,
2808175,,,,,,,5101.3,137546.3000000004,15,1694341268.1552467,1694340900,
2808176,,,0.15090431878,0.039,0.233,,,,16,1694341268.15528,1694340900,
2808177,,,0.17417581621,0.099,0.361,,,,17,1694341268.155313,1694340900,
2808178,,,,,,,22519759.0,666095966.0,18,1694341268.155383,1694340900,
2808179,,,,,,,21412395.0,585109241.0,19,1694341268.155419,1694340900,
2808180,,,24.821787656666668,16.0,35.0,,,,20,1694341268.1554542,1694340900,
2808181,,,0.0,0.0,0.0,,,,24,1694341268.1554878,1694340900,
2808182,,,0.0,0.0,0.0,,,,26,1694341268.155523,1694340900,
2808183,,,54.18691871333333,54.0,55.0,,,,22,1694341268.155558,1694340900,
2808184,,,204.0,204.0,204.0,,,,25,1694341268.155592,1694340900,
2808185,,,465.5219832079335,358.06,1519.95,,,,27,1694341268.1556268,1694340900,
2808186,,,7995.581014046815,7995.5625,7995.6006,,,,28,1694341268.1556609,1694340900,
2808187,,,,,,,4.21211889999999,3256.99118491998,29,1694341268.155695,1694340900,1694311312.627511
2808188,,,,,,,467.2618,7916.979699999894,30,1694341268.15573,1694340900,
2685046,,,0.0152494123666666,0.0,0.61,,,,49,1693730110.636724,1693729800,
2685047,,,120.95016549,120.0,121.0,,,,50,1693730110.6367612,1693729800,
2685048,,,0.5289379072233333,0.0,13.491,,,,51,1693730110.6367989,1693729800,
2808191,,,307.7372757309,211.33,1333.68,,,,31,1694341268.155829,1694340900,
2808195,,,157.77846942396673,141.45,211.87,,,,35,1694341268.155957,1694340900,
2808196,,,,,,,3579.912,3579.7372,36,1694341268.1559887,1694340900,
2808200,,,,,,,56.451,56.451,44,1694341268.1561227,1694340900,
2808201,,,,,,,0.127,56.570999999993326,45,1694341268.1561563,1694340900,
2808202,,,17.66673387333333,0.0,702.0,,,,46,1694341268.1561904,1694340900,
2808203,,,61.025258826666665,0.0,1143.0,,,,47,1694341268.1562245,1694340900,
2808204,,,55.79558018999999,0.0,1129.0,,,,48,1694341268.1562574,1694340900,
2808205,,,0.0512029715666666,0.0,1.0,,,,49,1694341268.1562912,1694340900,
2808206,,,120.44070286666668,119.0,121.0,,,,50,1694341268.156326,1694340900,
2808207,,,0.5141334538566668,0.0,9.593,,,,51,1694341268.156384,1694340900,
2808208,,,-68.24817043666667,-70.0,-67.0,,,,52,1694341268.156419,1694340900,
2808209,,,,,,,441.071,441.071,53,1694341268.1564536,1694340900,
2808210,,,,,,,1.232,443.21899999983776,54,1694341268.1564872,1694340900,
2808211,,,109.85103128000009,17.0,141.0,,,,55,1694341268.1565206,1694340900,
2685049,,,-61.60069244666666,-62.0,-60.0,,,,52,1693730110.636835,1693729800,
2685050,,,,,,,423.615,423.615,53,1693730110.6368706,1693729800,
2685051,,,,,,,0.963,425.7639999998467,54,1693730110.6369054,1693729800,
2685052,,,96.84114286666674,90.0,121.0,,,,55,1693730110.6369407,1693729800,
2685053,,,112.55626645000004,104.0,131.0,,,,56,1693730110.6369777,1693729800,
2685054,,,55.595158380000015,0.0,90.0,,,,57,1693730110.6370144,1693729800,
2685055,,,0.861542221233333,0.71,1.0,,,,58,1693730110.6370833,1693729800,
2685056,,,129.97672808333334,129.0,130.0,,,,59,1693730110.6371226,1693729800,
2685059,,,72.0,72.0,72.0,,,,40,1693730110.6372454,1693729800,
2685060,,,72.365750198,72.3,72.5,,,,41,1693730110.6372836,1693729800,
2685298,,,41.2,41.2,41.2,,,,2,1693731610.690076,1693731300,
2685299,,,19.2,19.2,19.2,,,,3,1693731610.6903062,1693731300,
2685301,,,24.14500337533333,24.1,24.2,,,,5,1693731610.6904123,1693731300,
2685302,,,946.0210936626668,943.3,948.3,,,,6,1693731610.690481,1693731300,
2685303,,,2973.402762127667,2971.1,2976.2,,,,7,1693731610.6905398,1693731300,
2685304,,,3.7,3.7,3.7,,,,8,1693731610.6905842,1693731300,
2685305,,,48.1,48.1,48.1,,,,9,1693731610.6906295,1693731300,
2685306,,,1245.5,1245.5,1245.5,,,,10,1693731610.6906705,1693731300,
2685307,,,1.0432536429,0.83,1.21,,,,11,1693731610.6907103,1693731300,
2685308,,,1.0665707630666663,1.01,1.12,,,,12,1693731610.6907508,1693731300,
2685309,,,1.110457208833333,1.09,1.14,,,,13,1693731610.690791,1693731300,
2685310,,,,,,,364596.0,109011.1,14,1693731610.690836,1693731300,
2685311,,,,,,,86676.2,33592.2,15,1693731610.6908946,1693731300,
2685312,,,0.1726897046333333,0.16,0.2,,,,16,1693731610.69097,1693731300,
2702332,,,413.0925643788,367.62,625.58,,,,35,1693817714.0937457,1693817400,
2702333,,,,,,,3407.9551,3407.7803000000004,36,1693817714.0938122,1693817400,
2702337,,,,,,,54.842,54.842,44,1693817714.0941343,1693817400,
2702338,,,,,,,0.136,54.96299999999466,45,1693817714.0942018,1693817400,
2702339,,,14.218791736666669,0.0,706.0,,,,46,1693817714.0942748,1693817400,
2702340,,,53.47327114666666,0.0,1158.0,,,,47,1693817714.09434,1693817400,
2702341,,,49.330421576666666,0.0,1155.0,,,,48,1693817714.09441,1693817400,
2702342,,,0.0191821385,0.0,1.0,,,,49,1693817714.0944765,1693817400,
2702343,,,120.95967133333336,119.0,121.0,,,,50,1693817714.0945444,1693817400,
2702344,,,0.44521118632,0.0,9.634,,,,51,1693817714.0946112,1693817400,
2702345,,,-63.55754799666668,-65.0,-62.0,,,,52,1693817714.094678,1693817400,
2702346,,,,,,,426.015,426.015,53,1693817714.0947464,1693817400,
2702347,,,,,,,0.988,428.1639999998431,54,1693817714.0948114,1693817400,
2702348,,,122.18965390000004,114.0,137.0,,,,55,1693817714.09488,1693817400,
2702349,,,135.38634031999996,123.0,153.0,,,,56,1693817714.0949452,1693817400,
2702350,,,55.03980352999999,0.0,90.0,,,,57,1693817714.095005,1693817400,
2702351,,,0.9038540408000004,0.79,1.0,,,,58,1693817714.0951087,1693817400,
2702352,,,128.98299037,128.0,130.0,,,,59,1693817714.0951798,1693817400,
2702355,,,72.0,72.0,72.0,,,,40,1693817714.0953846,1693817400,
2702356,,,72.9,72.9,72.9,,,,41,1693817714.095452,1693817400,
2702594,,,41.7,41.7,41.7,,,,2,1693819212.8813262,1693818900,
2702595,,,19.4,19.4,19.4,,,,3,1693819212.881539,1693818900,
2702597,,,24.377225639666666,24.3,24.5,,,,5,1693819212.8816268,1693818900,
2702598,,,955.449071402,951.7,959.2,,,,6,1693819212.881664,1693818900,
2702599,,,2963.978703092333,2960.2,2967.7,,,,7,1693819212.8817005,1693818900,
2702600,,,3.7,3.7,3.7,,,,8,1693819212.8817365,1693818900,
2702601,,,48.1,48.1,48.1,,,,9,1693819212.881771,1693818900,
2702602,,,1245.5,1245.5,1245.5,,,,10,1693819212.8818047,1693818900,
2702603,,,1.127825576033333,0.81,1.56,,,,11,1693819212.8818405,1693818900,
2702604,,,1.1151631049666664,1.01,1.22,,,,12,1693819212.8818738,1693818900,
2808212,,,125.43346006666673,17.0,161.0,,,,56,1694341268.1565533,1694340900,
2808213,,,59.045685353333305,0.0,125.0,,,,57,1694341268.1565874,1694340900,
2808214,,,0.8746963057333337,0.63,1.0,,,,58,1694341268.1566207,1694340900,
2808215,,,128.97654175,17.0,129.0,,,,59,1694341268.156654,1694340900,
2808218,,,72.0,72.0,72.0,,,,40,1694341268.1567557,1694340900,
2808219,,,72.0,72.0,72.0,,,,41,1694341268.1567893,1694340900,
2808752,,,45.0,45.0,45.0,,,,2,1694344282.826156,1694343900,
2808753,,,20.9,20.9,20.9,,,,3,1694344282.8264172,1694343900,
2808755,,,22.51136616166667,22.3,23.2,,,,5,1694344282.8265088,1694343900,
2808756,,,882.3162625853333,875.8,909.1,,,,6,1694344282.8265476,1694343900,
2808757,,,3037.1037465393324,3010.3,3043.6,,,,7,1694344282.826594,1694343900,
2808758,,,0.0,0.0,0.0,,,,8,1694344282.826631,1694343900,
2808759,,,0.0,0.0,0.0,,,,9,1694344282.8266664,1694343900,
2685121,,,41.2,41.2,41.2,,,,2,1693730710.7279258,1693730400,
2685122,,,19.2,19.2,19.2,,,,3,1693730710.7281764,1693730400,
2685124,,,24.154998565333337,24.1,24.3,,,,5,1693730710.728273,1693730400,
2685125,,,946.4032542493334,943.0,951.5,,,,6,1693730710.7283142,1693730400,
2685126,,,2973.026749941667,2967.9,2976.5,,,,7,1693730710.7283542,1693730400,
2685127,,,3.7,3.7,3.7,,,,8,1693730710.728395,1693730400,
2685128,,,48.1,48.1,48.1,,,,9,1693730710.7284343,1693730400,
2685129,,,1245.5,1245.5,1245.5,,,,10,1693730710.728475,1693730400,
2685130,,,1.2252313041333334,1.0,1.45,,,,11,1693730710.728514,1693730400,
2685131,,,1.2130009726999995,1.17,1.26,,,,12,1693730710.7285752,1693730400,
2685132,,,1.1971132811333334,1.18,1.21,,,,13,1693730710.7286212,1693730400,
2685133,,,,,,,364448.2,108863.30000000002,14,1693730710.72869,1693730400,
2685134,,,,,,,86593.5,33509.5,15,1693730710.7287376,1693730400,
2685135,,,0.1721413931933333,0.163,0.194,,,,16,1693730710.7287774,1693730400,
2685136,,,0.0959932008333333,0.071,0.121,,,,17,1693730710.7288158,1693730400,
2685137,,,,,,,722775425.0,238149218.0,18,1693730710.7288542,1693730400,
2685138,,,,,,,579086676.0,197961120.0,19,1693730710.7288942,1693730400,
2685139,,,13.611711993333332,10.0,18.0,,,,20,1693730710.7289386,1693730400,
2685140,,,0.0,0.0,0.0,,,,24,1693730710.728979,1693730400,
2685141,,,0.0,0.0,0.0,,,,26,1693730710.7290173,1693730400,
2685142,,,54.84355972666667,54.0,55.0,,,,22,1693730710.7290986,1693730400,
2685143,,,296.0,296.0,296.0,,,,25,1693730710.7291791,1693730400,
2685144,,,268.59291219873336,208.7,1062.9,,,,27,1693730710.7292254,1693730400,
2685145,,,7622.7854802074735,7622.7727,7622.7944,,,,28,1693730710.729264,1693730400,
2685146,,,,,,,38.914326,3105.294181879971,29,1693730710.7293096,1693730400,1693540800.00411
2685147,,,,,,,94.59,7544.307899999908,30,1693730710.72935,1693730400,
2685150,,,213.1325534671333,172.5,1017.86,,,,31,1693730710.729465,1693730400,
2685154,,,55.461419205066655,36.09,68.42,,,,35,1693730710.7296188,1693730400,
2685155,,,,,,,3385.3543,3385.1795,36,1693730710.7296658,1693730400,
2685159,,,,,,,54.498,54.498,44,1693730710.7298489,1693730400,
2685160,,,,,,,0.149,54.61899999999491,45,1693730710.729885,1693730400,
2685161,,,15.36531901,0.0,714.0,,,,46,1693730710.7299223,1693730400,
2685162,,,36.172017,0.0,1734.0,,,,47,1693730710.72996,1693730400,
2685163,,,31.54066315333333,0.0,1581.0,,,,48,1693730710.7299984,1693730400,
2685164,,,0.0127284165999999,0.0,0.62,,,,49,1693730710.7300675,1693730400,
2685165,,,121.07034192000002,120.0,122.0,,,,50,1693730710.7301104,1693730400,
2685166,,,0.3027520446133334,0.0,14.508,,,,51,1693730710.7301476,1693730400,
2685167,,,-61.423399243333336,-63.0,-61.0,,,,52,1693730710.7301834,1693730400,
2685168,,,,,,,423.632,423.632,53,1693730710.730225,1693730400,
2685169,,,,,,,0.98,425.7809999998467,54,1693730710.7302632,1693730400,
2685170,,,96.67719661,90.0,119.0,,,,55,1693730710.7302997,1693730400,
2685171,,,113.17920613333337,103.0,153.0,,,,56,1693730710.7303362,1693730400,
2685172,,,56.39109118000002,0.0,115.0,,,,57,1693730710.7303731,1693730400,
2685173,,,0.8565016141999998,0.66,1.0,,,,58,1693730710.730411,1693730400,
2685174,,,129.98005059333337,129.0,130.0,,,,59,1693730710.7304473,1693730400,
2685177,,,72.0,72.0,72.0,,,,40,1693730710.730557,1693730400,
2685178,,,72.41426848866666,72.3,72.5,,,,41,1693730710.7305949,1693730400,
2685416,,,41.2,41.2,41.2,,,,2,1693732211.155929,1693731900,
2685417,,,19.2,19.2,19.2,,,,3,1693732211.156175,1693731900,
2685419,,,24.16500275433333,24.1,24.3,,,,5,1693732211.1562738,1693731900,
2685420,,,947.2626089796668,944.1,953.4,,,,6,1693732211.1563165,1693731900,
2685421,,,2972.1573881853333,2966.1,2975.3,,,,7,1693732211.156356,1693731900,
2685422,,,3.7,3.7,3.7,,,,8,1693732211.1563964,1693731900,
2685423,,,48.1,48.1,48.1,,,,9,1693732211.1564348,1693731900,
2685424,,,1245.5,1245.5,1245.5,,,,10,1693732211.156473,1693731900,
2685425,,,1.1376950246999995,0.92,1.34,,,,11,1693732211.156512,1693731900,
2685426,,,1.1580009601,1.11,1.2,,,,12,1693732211.15655,1693731900,
2685427,,,1.1328850828666666,1.11,1.14,,,,13,1693732211.1565895,1693731900,
2685428,,,,,,,364694.5,109109.6,14,1693732211.156637,1693731900,
2685429,,,,,,,86731.4,33647.399999999994,15,1693732211.156676,1693731900,
2685430,,,0.1727513640733333,0.163,0.197,,,,16,1693732211.156715,1693731900,
2808328,,,,,,,1.251,443.23799999983777,54,1694341862.2524955,1694341500,
2808329,,,113.22044471666663,98.0,148.0,,,,55,1694341862.2525406,1694341500,
2808330,,,131.13887270666666,113.0,164.0,,,,56,1694341862.2525804,1694341500,
2808331,,,63.90790616666666,0.0,125.0,,,,57,1694341862.2526195,1694341500,
2808332,,,0.864487267633333,0.65,1.0,,,,58,1694341862.2526586,1694341500,
2808333,,,128.97653766333332,128.0,129.0,,,,59,1694341862.2526982,1694341500,
2685180,,,41.2,41.2,41.2,,,,2,1693731010.750834,1693730700,
2685181,,,19.2,19.2,19.2,,,,3,1693731010.7510653,1693730700,
2685183,,,24.15500260166667,24.1,24.2,,,,5,1693731010.7511568,1693730700,
2685184,,,946.5751195486666,942.9,948.8,,,,6,1693731010.7511954,1693730700,
2685185,,,2972.854881818667,2970.6,2976.6,,,,7,1693731010.751241,1693730700,
2685186,,,3.7,3.7,3.7,,,,8,1693731010.7512798,1693730700,
2685187,,,48.1,48.1,48.1,,,,9,1693731010.7513175,1693730700,
2685188,,,1245.5,1245.5,1245.5,,,,10,1693731010.751356,1693730700,
2685189,,,1.1551828173666667,1.0,1.44,,,,11,1693731010.7513928,1693730700,
2685190,,,1.1906823543666667,1.14,1.27,,,,12,1693731010.751431,1693730700,
2685191,,,1.1857273210333332,1.17,1.21,,,,13,1693731010.7514696,1693730700,
2685192,,,,,,,364497.3,108912.4,14,1693731010.751507,1693730700,
2685193,,,,,,,86620.8,33536.8,15,1693731010.7515435,1693730700,
2685194,,,0.1716511512633333,0.16,0.197,,,,16,1693731010.75158,1693730700,
2685195,,,0.0953518417,0.068,0.118,,,,17,1693731010.751617,1693730700,
2685196,,,,,,,722927776.0,238301569.0,18,1693731010.7516544,1693730700,
2685197,,,,,,,579223516.0,198097960.0,19,1693731010.75169,1693730700,
2685198,,,13.650247046666664,9.0,17.0,,,,20,1693731010.7517266,1693730700,
2685199,,,0.0,0.0,0.0,,,,24,1693731010.7517629,1693730700,
2685200,,,0.0,0.0,0.0,,,,26,1693731010.751799,1693730700,
2685201,,,55.80365272666667,55.0,56.0,,,,22,1693731010.7518375,1693730700,
2685202,,,296.0,296.0,296.0,,,,25,1693731010.7518764,1693730700,
2685203,,,269.8355094269332,240.92,1114.91,,,,27,1693731010.7519288,1693730700,
2685204,,,7622.807638264165,7622.7944,7622.8168,,,,28,1693731010.7519865,1693730700,
2685205,,,,,,,38.92354136,3105.3033972399708,29,1693731010.752071,1693730700,1693540800.00411
2685206,,,,,,,94.6124,7544.330299999908,30,1693731010.7521198,1693730700,
2685209,,,209.95430853496677,183.5,1053.26,,,,31,1693731010.752261,1693730700,
2685213,,,59.8780379998,57.35,87.71,,,,35,1693731010.7524064,1693730700,
2685214,,,,,,,3385.3593,3385.1845000000003,36,1693731010.752443,1693730700,
2685218,,,,,,,54.499,54.499,44,1693731010.7525892,1693730700,
2685219,,,,,,,0.15,54.61999999999491,45,1693731010.7526252,1693730700,
2685220,,,16.011079833333334,0.0,712.0,,,,46,1693731010.7526658,1693730700,
2685221,,,57.71527935,0.0,1161.0,,,,47,1693731010.7527332,1693730700,
2685222,,,53.42528402333333,0.0,1145.0,,,,48,1693731010.7527726,1693730700,
2685223,,,0.0205412084666666,0.0,1.0,,,,49,1693731010.7528107,1693730700,
2685224,,,121.40321617333332,119.0,122.0,,,,50,1693731010.7528465,1693730700,
2685225,,,0.4834820157433333,0.0,9.71,,,,51,1693731010.7528827,1693730700,
2685226,,,-61.62962466333333,-63.0,-60.0,,,,52,1693731010.7529209,1693730700,
2685227,,,,,,,423.64,423.64,53,1693731010.7529564,1693730700,
2685228,,,,,,,0.988,425.7889999998467,54,1693731010.752992,1693730700,
2685229,,,96.20776811666664,89.0,109.0,,,,55,1693731010.753054,1693730700,
2685230,,,112.80559462333332,104.0,143.0,,,,56,1693731010.753093,1693730700,
2702379,,,52.81511802333333,52.0,53.0,,,,22,1693818013.0726378,1693817700,
2702380,,,269.0,269.0,269.0,,,,25,1693818013.072678,1693817700,
2702381,,,1028.5699883900334,687.3,2431.84,,,,27,1693818013.0727174,1693817700,
2702382,,,7665.509238599802,7665.4711,7665.5374,,,,28,1693818013.0727568,1693817700,
2702383,,,,,,,56.4953404400001,3122.8751963199675,29,1693818013.072826,1693817700,1693540800.00411
2702384,,,,,,,137.3246,7587.042499999907,30,1693818013.0728688,1693817700,
2702387,,,426.1876562471334,206.46,1105.95,,,,31,1693818013.0729868,1693817700,
2702391,,,603.0643008743001,458.47,1342.68,,,,35,1693818013.073181,1693817700,
2702392,,,,,,,3407.9947,3407.8199000000004,36,1693818013.07322,1693817700,
2702396,,,,,,,54.843,54.843,44,1693818013.0733807,1693817700,
2702397,,,,,,,0.137,54.963999999994655,45,1693818013.0734177,1693817700,
2702398,,,16.94928740666667,0.0,706.0,,,,46,1693818013.0734563,1693817700,
2702399,,,60.35975995666668,0.0,1161.0,,,,47,1693818013.073495,1693817700,
2702400,,,55.4985667,0.0,1135.0,,,,48,1693818013.073534,1693817700,
2702401,,,0.0147392380666666,0.0,0.62,,,,49,1693818013.0735805,1693817700,
2702402,,,120.79757608666668,119.0,121.0,,,,50,1693818013.0736258,1693817700,
2702403,,,0.5074482563100001,0.0,9.626,,,,51,1693818013.0736656,1693817700,
2702404,,,-64.57104724999999,-66.0,-63.0,,,,52,1693818013.073705,1693817700,
2702405,,,,,,,426.025,426.025,53,1693818013.0737453,1693817700,
2702406,,,,,,,0.998,428.1739999998431,54,1693818013.0737844,1693817700,
2702407,,,124.40857806666672,112.0,148.0,,,,55,1693818013.0738258,1693817700,
2702408,,,138.38736016666667,122.0,164.0,,,,56,1693818013.0738645,1693817700,
2685231,,,56.37625762666669,0.0,104.0,,,,57,1693731010.7531302,1693730700,
2808336,,,72.0,72.0,72.0,,,,40,1694341862.2528112,1694341500,
2808337,,,72.0,72.0,72.0,,,,41,1694341862.2528489,1694341500,
2808516,,,45.09687276033333,45.0,45.1,,,,2,1694343063.6526735,1694342700,
2808517,,,20.9,20.9,20.9,,,,3,1694343063.6529188,1694342700,
2808519,,,22.36511142233333,22.2,22.9,,,,5,1694343063.6530411,1694342700,
2808520,,,876.4532096323333,870.0,895.9,,,,6,1694343063.6530993,1694342700,
2808521,,,3042.9716417953327,3023.5,3049.5,,,,7,1694343063.6531465,1694342700,
2808522,,,0.0,0.0,0.0,,,,8,1694343063.653191,1694342700,
2808523,,,0.0,0.0,0.0,,,,9,1694343063.6532364,1694342700,
2808524,,,1293.6,1293.6,1293.6,,,,10,1694343063.6532807,1694342700,
2808525,,,1.4827039106000002,1.01,2.22,,,,11,1694343063.6533592,1694342700,
2808526,,,1.5073180599,1.36,1.64,,,,12,1694343063.6534123,1694342700,
2808527,,,1.332378128366667,1.31,1.36,,,,13,1694343063.653461,1694342700,
2808528,,,,,,,5866.4,226750.90000000017,14,1694343063.6535037,1694342700,
2808529,,,,,,,5404.1,137849.10000000038,15,1694343063.6535437,1694342700,
2808530,,,0.1934213870766666,0.172,0.248,,,,16,1694343063.6535828,1694342700,
2808531,,,0.1762575218,0.129,0.324,,,,17,1694343063.6536295,1694342700,
2808532,,,,,,,23805732.0,667381939.0,18,1694343063.6536672,1694342700,
2808533,,,,,,,22635337.0,586332183.0,19,1694343063.653705,1694342700,
2808534,,,27.20724571333334,20.0,39.0,,,,20,1694343063.6537528,1694342700,
2808535,,,0.0,0.0,0.0,,,,24,1694343063.6537971,1694342700,
2808536,,,0.0,0.0,0.0,,,,26,1694343063.6538382,1694342700,
2808537,,,58.62357015999999,58.0,59.0,,,,22,1694343063.6538804,1694342700,
2808538,,,204.0,204.0,204.0,,,,25,1694343063.6539254,1694342700,
2808539,,,373.4173177223668,336.99,1191.69,,,,27,1694343063.6539652,1694342700,
2702409,,,57.3327385033333,0.0,104.0,,,,57,1693818013.0739057,1693817700,
2702410,,,0.9002938331333331,0.77,1.0,,,,58,1693818013.0739446,1693817700,
2702411,,,128.97491234,127.0,129.0,,,,59,1693818013.0739832,1693817700,
2702414,,,72.0,72.0,72.0,,,,40,1693818013.0741394,1693817700,
2702415,,,72.97253515133333,72.9,73.0,,,,41,1693818013.07418,1693817700,
2702653,,,41.7,41.7,41.7,,,,2,1693819512.7343996,1693819200,
2702654,,,19.4,19.4,19.4,,,,3,1693819512.7346144,1693819200,
2702656,,,24.380001717999995,24.3,24.5,,,,5,1693819512.7347224,1693819200,
2702657,,,955.7345338436668,951.7,962.1,,,,6,1693819512.7347672,1693819200,
2702658,,,2963.682693211668,2957.3,2967.7,,,,7,1693819512.7348125,1693819200,
2702659,,,3.7,3.7,3.7,,,,8,1693819512.7348568,1693819200,
2702660,,,48.1,48.1,48.1,,,,9,1693819512.7349026,1693819200,
2702661,,,1245.5,1245.5,1245.5,,,,10,1693819512.7349448,1693819200,
2702662,,,1.1709929466000002,0.94,1.5,,,,11,1693819512.734986,1693819200,
2702663,,,1.1555528302666669,1.09,1.22,,,,12,1693819512.73506,1693819200,
2702664,,,1.1517765781,1.13,1.17,,,,13,1693819512.7351067,1693819200,
2702665,,,,,,,379306.8,123721.9,14,1693819512.7351496,1693819200,
2702666,,,,,,,95638.6,42554.600000000006,15,1693819512.735191,1693819200,
2702667,,,0.1782835069733333,0.17,0.198,,,,16,1693819512.735233,1693819200,
2702668,,,0.1215774727133333,0.1,0.136,,,,17,1693819512.7352746,1693819200,
2702669,,,,,,,771263726.0,286637519.0,18,1693819512.7353148,1693819200,
2702670,,,,,,,623146935.0,242021379.0,19,1693819512.7353575,1693819200,
2702671,,,17.63314499333334,14.0,21.0,,,,20,1693819512.7353983,1693819200,
2702672,,,0.0,0.0,0.0,,,,24,1693819512.735438,1693819200,
2702673,,,0.0,0.0,0.0,,,,26,1693819512.73547,1693819200,
2702674,,,57.18553854,57.0,58.0,,,,22,1693819512.7355013,1693819200,
2702675,,,269.0,269.0,269.0,,,,25,1693819512.7355351,1693819200,
2702676,,,643.5661825013001,609.94,1432.93,,,,27,1693819512.7355676,1693819200,
2702677,,,7665.945046543051,7665.9134,7665.9667,,,,28,1693819512.7356002,1693819200,
2702678,,,,,,,56.6719544600001,3123.051810339968,29,1693819512.735633,1693819200,1693540800.00411
2702679,,,,,,,137.7539,7587.4717999999075,30,1693819512.735667,1693819200,
2702682,,,184.7849739317,157.97,979.66,,,,31,1693819512.7357676,1693819200,
2702686,,,458.78219836303344,448.88,481.61,,,,35,1693819512.7358978,1693819200,
2702687,,,,,,,3408.2641,3408.0893,36,1693819512.7359295,1693819200,
2702691,,,,,,,54.85,54.85,44,1693819512.7360835,1693819200,
2702692,,,,,,,0.144,54.97099999999465,45,1693819512.7361166,1693819200,
2702693,,,16.009700843333334,0.0,705.0,,,,46,1693819512.7361517,1693819200,
2702694,,,55.95826757333334,0.0,1192.0,,,,47,1693819512.7361836,1693819200,
2702695,,,51.090601786666674,0.0,985.0,,,,48,1693819512.7362175,1693819200,
2702696,,,0.0142821125666666,0.0,0.62,,,,49,1693819512.7362516,1693819200,
2702697,,,120.39960632666669,119.0,121.0,,,,50,1693819512.7362847,1693819200,
2702698,,,0.4705746180266666,0.0,9.882,,,,51,1693819512.7363183,1693819200,
2702699,,,-63.54220332333333,-67.0,-61.0,,,,52,1693819512.7363508,1693819200,
2702700,,,,,,,426.07,426.07,53,1693819512.736384,1693819200,
2702701,,,,,,,1.043,428.2189999998431,54,1693819512.7364168,1693819200,
2702702,,,98.32998720333327,91.0,117.0,,,,55,1693819512.7364514,1693819200,
2702703,,,113.54291637,104.0,138.0,,,,56,1693819512.7365077,1693819200,
2702704,,,54.12960938,0.0,88.0,,,,57,1693819512.7365494,1693819200,
2702705,,,0.8677548700666665,0.73,1.0,,,,58,1693819512.7365882,1693819200,
2702706,,,128.97669176,128.0,129.0,,,,59,1693819512.7366266,1693819200,
2808540,,,7995.814708117327,7995.7944,7995.8279,,,,28,1694343063.6540084,1694342700,
2808362,,,485.14079045676704,445.57,1268.95,,,,27,1694342157.111767,1694341800,
2808363,,,7995.702389399664,7995.6794,7995.7196,,,,28,1694342157.1118145,1694341800,
2808364,,,,,,,4.2610755,3257.0401415199804,29,1694342157.11186,1694341800,1694311312.627511
2808365,,,,,,,467.3808,7917.098699999895,30,1694342157.1119134,1694341800,
2808368,,,340.0732307465666,302.97,1120.28,,,,31,1694342157.1120634,1694341800,
2808372,,,145.07130618623333,139.81,208.95,,,,35,1694342157.112254,1694341800,
2702426,,,1.2687027392666663,1.0,1.69,,,,11,1693818312.9193194,1693818000,
2702427,,,1.1936267511666665,1.12,1.34,,,,12,1693818312.9193652,1693818000,
2702428,,,1.1768946677,1.15,1.23,,,,13,1693818312.9194045,1693818000,
2702429,,,,,,,379103.1,123518.19999999998,14,1693818312.919449,1693818000,
2702430,,,,,,,95500.0,42416.0,15,1693818312.9194918,1693818000,
2702431,,,0.1788823412533333,0.169,0.2,,,,16,1693818312.9195323,1693818000,
2702432,,,0.1220487790699999,0.098,0.136,,,,17,1693818312.919577,1693818000,
2702433,,,,,,,770566096.0,285939889.0,18,1693818312.9196153,1693818000,
2702434,,,,,,,622510674.0,241385118.0,19,1693818312.9196534,1693818000,
2702435,,,17.316275173333334,14.0,20.0,,,,20,1693818312.9196987,1693818000,
2702436,,,0.0,0.0,0.0,,,,24,1693818312.9197364,1693818000,
2702437,,,0.0,0.0,0.0,,,,26,1693818312.919773,1693818000,
2702438,,,53.68565136,53.0,54.0,,,,22,1693818312.9198203,1693818000,
2702439,,,269.0,269.0,269.0,,,,25,1693818312.9198823,1693818000,
2702440,,,2211.631907317,677.67,3268.34,,,,27,1693818312.9199345,1693818000,
2702441,,,7665.647837858078,7665.5374,7665.7368,,,,28,1693818312.9199812,1693818000,
2702442,,,,,,,56.5773736000002,3122.957229479968,29,1693818312.9200578,1693818000,1693540800.00411
2702443,,,,,,,137.524,7587.241899999907,30,1693818312.9201066,1693818000,
2702446,,,982.8000972470336,206.25,1906.04,,,,31,1693818312.9202385,1693818000,
2702450,,,1228.8306042340332,471.33,1368.6,,,,35,1693818312.920395,1693818000,
2702451,,,,,,,3408.1046,3407.9298000000003,36,1693818312.920453,1693818000,
2702455,,,,,,,54.845,54.845,44,1693818312.920624,1693818000,
2702456,,,,,,,0.139,54.96599999999466,45,1693818312.920663,1693818000,
2702457,,,16.305725919999997,0.0,699.0,,,,46,1693818312.9207275,1693818000,
2702458,,,59.81688685333333,0.0,1129.0,,,,47,1693818312.920768,1693818000,
2702459,,,55.47811051666666,0.0,1114.0,,,,48,1693818312.9208136,1693818000,
2702460,,,0.0176765259666666,0.0,1.0,,,,49,1693818312.920854,1693818000,
2702461,,,119.88694909333334,118.0,120.0,,,,50,1693818312.9209225,1693818000,
2702462,,,0.50573960169,0.0,9.536,,,,51,1693818312.920974,1693818000,
2702463,,,-64.10018847333335,-67.0,-63.0,,,,52,1693818312.9210436,1693818000,
2702464,,,,,,,426.036,426.036,53,1693818312.9210978,1693818000,
2702465,,,,,,,1.009,428.1849999998431,54,1693818312.9211645,1693818000,
2702466,,,125.14234789999992,116.0,141.0,,,,55,1693818312.9212244,1693818000,
2702467,,,138.4729824533333,129.0,158.0,,,,56,1693818312.9212675,1693818000,
2702468,,,55.73061360666665,0.0,90.0,,,,57,1693818312.9213123,1693818000,
2702469,,,0.9051376819666668,0.8,1.0,,,,58,1693818312.9213574,1693818000,
2702470,,,128.58267232,128.0,129.0,,,,59,1693818312.9214008,1693818000,
2702473,,,72.0,72.0,72.0,,,,40,1693818312.9215229,1693818000,
2702474,,,72.88652048200001,72.7,73.0,,,,41,1693818312.9215608,1693818000,
2702712,,,41.7,41.7,41.7,,,,2,1693819812.7274978,1693819500,
2702713,,,19.4,19.4,19.4,,,,3,1693819812.7277193,1693819500,
2702715,,,24.395003133666663,24.3,24.5,,,,5,1693819812.7278233,1693819500,
2702716,,,955.9742250003334,953.7,959.0,,,,6,1693819812.727865,1693819500,
2702717,,,2963.4735433600003,2960.4,2965.8,,,,7,1693819812.7279084,1693819500,
2702718,,,3.7,3.7,3.7,,,,8,1693819812.7279525,1693819500,
2702719,,,48.1,48.1,48.1,,,,9,1693819812.7279994,1693819500,
2702720,,,1245.5,1245.5,1245.5,,,,10,1693819812.7280746,1693819500,
2702721,,,1.250824912333333,0.94,1.61,,,,11,1693819812.7281184,1693819500,
2702722,,,1.2378433706999998,1.15,1.33,,,,12,1693819812.7281585,1693819500,
2702723,,,1.1902248002,1.16,1.22,,,,13,1693819812.728198,1693819500,
2702724,,,,,,,379357.8,123772.9,14,1693819812.7282383,1693819500,
2702725,,,,,,,95673.4,42589.4,15,1693819812.728277,1693819500,
2702726,,,0.1781155627966666,0.17,0.199,,,,16,1693819812.7283154,1693819500,
2702727,,,0.1211999829966666,0.099,0.145,,,,17,1693819812.728361,1693819500,
2702728,,,,,,,771439341.0,286813134.0,18,1693819812.7283998,1693819500,
2702729,,,,,,,623306903.0,242181347.0,19,1693819812.728479,1693819500,
2702730,,,17.700131456666668,14.0,22.0,,,,20,1693819812.7285235,1693819500,
2702731,,,0.0,0.0,0.0,,,,24,1693819812.728572,1693819500,
2702732,,,0.0,0.0,0.0,,,,26,1693819812.7286174,1693819500,
2702733,,,58.05560469666667,58.0,59.0,,,,22,1693819812.7286563,1693819500,
2702734,,,269.0,269.0,269.0,,,,25,1693819812.7287035,1693819500,
2702735,,,670.9232195920995,609.86,1477.27,,,,27,1693819812.728743,1693819500,
2702736,,,7665.999663313346,7665.9667,7666.0223,,,,28,1693819812.7287836,1693819500,
2702737,,,,,,,56.6948283000002,3123.074684179968,29,1693819812.7288256,1693819500,1693540800.00411
2702738,,,,,,,137.8095,7587.527399999907,30,1693819812.7288673,1693819500,
2808373,,,,,,,3579.9478,3579.773,36,1694342157.1123023,1694341800,
2808377,,,,,,,56.453,56.453,44,1694342157.1125128,1694341800,
2808378,,,,,,,0.129,56.57299999999332,45,1694342157.1125567,1694341800,
2808379,,,17.170062563333335,0.0,701.0,,,,46,1694342157.1125977,1694341800,
2808380,,,60.15935527333334,0.0,1147.0,,,,47,1694342157.112639,1694341800,
2808381,,,55.23935818666667,0.0,1123.0,,,,48,1694342157.1126957,1694341800,
2808382,,,0.0152649860999999,0.0,0.62,,,,49,1694342157.112757,1694341800,
2808383,,,120.01671616,118.0,121.0,,,,50,1694342157.1128004,1694341800,
2808384,,,0.5075996811533333,0.0,9.568,,,,51,1694342157.1128783,1694341800,
2808385,,,-67.67557415666666,-69.0,-66.0,,,,52,1694342157.1129394,1694341800,
2808386,,,,,,,441.099,441.099,53,1694342157.1129832,1694341800,
2808387,,,,,,,1.261,443.24799999983776,54,1694342157.11303,1694341800,
2808388,,,115.45371408666668,98.0,144.0,,,,55,1694342157.1130722,1694341800,
2808389,,,132.64310221666668,113.0,162.0,,,,56,1694342157.1131144,1694341800,
2808390,,,62.69033325,0.0,99.0,,,,57,1694342157.1131592,1694341800,
2808391,,,0.8713163986666662,0.73,1.0,,,,58,1694342157.1132014,1694341800,
2808392,,,128.97673258,128.0,129.0,,,,59,1694342157.113243,1694341800,
2808395,,,72.07549402933333,72.0,72.1,,,,40,1694342157.1134093,1694341800,
2808396,,,72.07022002566667,72.0,72.1,,,,41,1694342157.1134522,1694341800,
2808457,,,45.0,45.0,45.0,,,,2,1694342756.5162363,1694342400,
2808458,,,20.9,20.9,20.9,,,,3,1694342756.5165198,1694342400,
2808460,,,22.37969047166667,22.2,22.9,,,,5,1694342756.516642,1694342400,
2808461,,,877.0976939596667,869.5,897.3,,,,6,1694342756.5167022,1694342400,
2808462,,,3042.3343431786666,3022.2,3050.0,,,,7,1694342756.5167537,1694342400,
2808463,,,0.0,0.0,0.0,,,,8,1694342756.516806,1694342400,
2808464,,,0.0,0.0,0.0,,,,9,1694342756.5168586,1694342400,
2808465,,,1293.6,1293.6,1293.6,,,,10,1694342756.51691,1694342400,
2808466,,,1.4992976892666667,1.06,2.09,,,,11,1694342756.516957,1694342400,
2808467,,,1.3416353647,1.21,1.57,,,,12,1694342756.5170064,1694342400,
2808468,,,1.2241793144666666,1.17,1.32,,,,13,1694342756.5170548,1694342400,
2808469,,,,,,,5811.0,226695.50000000015,14,1694342756.5171025,1694342400,
2808470,,,,,,,5353.7,137798.7000000004,15,1694342756.517155,1694342400,
2808471,,,0.1937966903733333,0.175,0.258,,,,16,1694342756.5172036,1694342400,
2808472,,,0.1774855797633333,0.125,0.317,,,,17,1694342756.517251,1694342400,
2808473,,,,,,,23592834.0,667169041.0,18,1694342756.517305,1694342400,
2808474,,,,,,,22432330.0,586129176.0,19,1694342756.5173938,1694342400,
2808475,,,27.38030426666667,19.0,39.0,,,,20,1694342756.5174446,1694342400,
2808476,,,0.0,0.0,0.0,,,,24,1694342756.5174994,1694342400,
2808477,,,0.0,0.0,0.0,,,,26,1694342756.517552,1694342400,
2808478,,,58.0,58.0,58.0,,,,22,1694342756.517604,1694342400,
2808479,,,204.0,204.0,204.0,,,,25,1694342756.5176587,1694342400,
2808480,,,428.2633231175333,404.17,538.99,,,,27,1694342756.517708,1694342400,
2808481,,,7995.778925793326,7995.7579,7995.7944,,,,28,1694342756.5177574,1694342400,
2808482,,,,,,,4.29184822,3257.0709142399805,29,1694342756.5178049,1694342400,1694311312.627511
2808483,,,,,,,467.4556,7917.173499999895,30,1694342756.5178542,1694342400,
2808486,,,299.4419124439667,282.52,329.04,,,,31,1694342756.5180209,1694342400,
2808490,,,128.82179812373337,118.46,209.95,,,,35,1694342756.518235,1694342400,
2808491,,,,,,,3579.9699,3579.7951000000003,36,1694342756.5182898,1694342400,
2808495,,,,,,,56.455,56.455,44,1694342756.518515,1694342400,
2808496,,,,,,,0.131,56.57499999999333,45,1694342756.5185585,1694342400,
2808497,,,3.0546867333333334,0.0,115.0,,,,46,1694342756.5186052,1694342400,
2808498,,,30.547833333333333,0.0,1150.0,,,,47,1694342756.518648,1694342400,
2808499,,,30.41552046666667,0.0,1145.0,,,,48,1694342756.5186944,1694342400,
2702524,,,,,,,1.018,428.19399999984313,54,1693818612.7051337,1693818300,
2702525,,,117.8434167066666,90.0,143.0,,,,55,1693818612.7051706,1693818300,
2702526,,,132.1396570533333,104.0,156.0,,,,56,1693818612.7052069,1693818300,
2702527,,,56.50496113333333,0.0,90.0,,,,57,1693818612.7052443,1693818300,
2702528,,,0.8913310478333332,0.73,1.0,,,,58,1693818612.7052877,1693818300,
2702529,,,128.98005587333333,128.0,129.0,,,,59,1693818612.7053246,1693818300,
2702532,,,71.89025575466667,71.6,72.0,,,,40,1693818612.7054336,1693818300,
2702533,,,72.333765242,72.1,72.7,,,,41,1693818612.705474,1693818300,
2702771,,,41.767766144,41.7,41.8,,,,2,1693820113.1138177,1693819800,
2702772,,,19.4,19.4,19.4,,,,3,1693820113.114051,1693819800,
2702774,,,24.36500244033333,24.3,24.4,,,,5,1693820113.1141586,1693819800,
2702775,,,954.6179365413332,951.9,956.5,,,,6,1693820113.1142037,1693819800,
2702776,,,2964.804296665334,2962.9,2967.5,,,,7,1693820113.114248,1693819800,
2702777,,,3.7,3.7,3.7,,,,8,1693820113.1142912,1693819800,
2702778,,,48.1,48.1,48.1,,,,9,1693820113.114334,1693819800,
2702779,,,1245.5,1245.5,1245.5,,,,10,1693820113.114375,1693819800,
2702780,,,1.1963831360000003,0.82,1.57,,,,11,1693820113.114416,1693819800,
2702781,,,1.1827764524333333,1.09,1.27,,,,12,1693820113.114457,1693819800,
2808423,,,,,,,4.27683212,3257.0558981399804,29,1694342460.4832003,1694342100,1694311312.627511
2808424,,,,,,,467.4191,7917.136999999895,30,1694342460.4832404,1694342100,
2808427,,,332.85746662666674,281.85,1126.25,,,,31,1694342460.48339,1694342100,
2808431,,,138.10577750606666,118.73,155.96,,,,35,1694342460.483544,1694342100,
2808432,,,,,,,3579.9596,3579.7848000000004,36,1694342460.483582,1694342100,
2808436,,,,,,,56.455,56.455,44,1694342460.483731,1694342100,
2808437,,,,,,,0.131,56.57499999999333,45,1694342460.48377,1694342100,
2702535,,,41.7,41.7,41.7,,,,2,1693818912.607864,1693818600,
2702536,,,19.4,19.4,19.4,,,,3,1693818912.608114,1693818600,
2702538,,,24.387790233,24.3,24.5,,,,5,1693818912.6082652,1693818600,
2702539,,,955.7104681806666,951.0,959.2,,,,6,1693818912.6083264,1693818600,
2702540,,,2963.7145366029995,2960.2,2968.4,,,,7,1693818912.608384,1693818600,
2702541,,,3.7,3.7,3.7,,,,8,1693818912.6084414,1693818600,
2702542,,,48.1,48.1,48.1,,,,9,1693818912.6084971,1693818600,
2702543,,,1245.5,1245.5,1245.5,,,,10,1693818912.608554,1693818600,
2702544,,,1.129454577233333,0.91,1.7,,,,11,1693818912.608647,1693818600,
2702545,,,1.1275006547333333,1.08,1.23,,,,12,1693818912.6087124,1693818600,
2702546,,,1.1572221127333333,1.14,1.19,,,,13,1693818912.608775,1693818600,
2702547,,,,,,,379204.9,123620.00000000004,14,1693818912.6088426,1693818600,
2702548,,,,,,,95569.2,42485.2,15,1693818912.608903,1693818600,
2702549,,,0.1774059239866666,0.171,0.204,,,,16,1693818912.6089635,1693818600,
2702550,,,0.1206724800633333,0.098,0.135,,,,17,1693818912.6090183,1693818600,
2702551,,,,,,,770913710.0,286287503.0,18,1693818912.6091094,1693818600,
2702552,,,,,,,622828210.0,241702654.0,19,1693818912.6091645,1693818600,
2702553,,,17.39995637666667,14.0,20.0,,,,20,1693818912.6092176,1693818600,
2702554,,,0.0,0.0,0.0,,,,24,1693818912.609279,1693818600,
2702555,,,0.0,0.0,0.0,,,,26,1693818912.609334,1693818600,
2702556,,,55.43573626333333,55.0,56.0,,,,22,1693818912.6093812,1693818600,
2702557,,,269.0,269.0,269.0,,,,25,1693818912.60943,1693818600,
2702558,,,671.4270803516665,610.79,1482.86,,,,27,1693818912.6094763,1693818600,
2702559,,,7665.832546602943,7665.8008,7665.8563,,,,28,1693818912.6095254,1693818600,
2702560,,,,,,,56.6265359000001,3123.0063917799675,29,1693818912.6095748,1693818600,1693540800.00411
2702561,,,,,,,137.6435,7587.361399999908,30,1693818912.6096268,1693818600,
2702564,,,199.8884727631,160.98,1006.12,,,,31,1693818912.609764,1693818600,
2702568,,,471.6613103683665,449.52,484.03,,,,35,1693818912.6099317,1693818600,
2702569,,,,,,,3408.1857,3408.0109,36,1693818912.6099725,1693818600,
2702573,,,,,,,54.847,54.847,44,1693818912.6101692,1693818600,
2702574,,,,,,,0.141,54.96799999999465,45,1693818912.6102097,1693818600,
2702575,,,12.98949379,0.0,705.0,,,,46,1693818912.6102514,1693818600,
2702576,,,38.75256278,0.0,1155.0,,,,47,1693818912.610293,1693818600,
2702577,,,34.523496976666664,0.0,1154.0,,,,48,1693818912.6103349,1693818600,
2702578,,,0.0176723414,0.0,1.0,,,,49,1693818912.610378,1693818600,
2702579,,,120.96014814666668,119.0,121.0,,,,50,1693818912.6104205,1693818600,
2702580,,,0.32365096557,0.0,9.634,,,,51,1693818912.6104624,1693818600,
2702581,,,-64.4159156,-67.0,-62.0,,,,52,1693818912.6105046,1693818600,
2702582,,,,,,,426.054,426.054,53,1693818912.6105456,1693818600,
2702583,,,,,,,1.027,428.2029999998432,54,1693818912.6105857,1693818600,
2702584,,,98.50843444000002,90.0,116.0,,,,55,1693818912.6106267,1693818600,
2702585,,,114.03323784000004,104.0,143.0,,,,56,1693818912.6106677,1693818600,
2702586,,,55.3928313,0.0,92.0,,,,57,1693818912.6107094,1693818600,
2702587,,,0.8662662979666671,0.71,1.0,,,,58,1693818912.610751,1693818600,
2702588,,,128.98023257666665,128.0,129.0,,,,59,1693818912.6107943,1693818600,
2702591,,,71.67161616866666,71.6,71.8,,,,40,1693818912.610918,1693818600,
2702592,,,72.37196589933333,72.3,72.5,,,,41,1693818912.6109602,1693818600,
2702830,,,41.8,41.8,41.8,,,,2,1693820412.9146943,1693820100,
2702831,,,19.4,19.4,19.4,,,,3,1693820412.914894,1693820100,
2702833,,,24.387244410666664,24.3,24.5,,,,5,1693820412.9150105,1693820100,
2702834,,,955.688547839,953.2,960.7,,,,6,1693820412.9150927,1693820100,
2702835,,,2963.73646026,2958.7,2966.3,,,,7,1693820412.915143,1693820100,
2702836,,,3.7,3.7,3.7,,,,8,1693820412.9151917,1693820100,
2702837,,,48.1,48.1,48.1,,,,9,1693820412.9152389,1693820100,
2702838,,,1245.5,1245.5,1245.5,,,,10,1693820412.9152844,1693820100,
2702839,,,0.9263341990666668,0.73,1.11,,,,11,1693820412.9153311,1693820100,
2702840,,,1.0546382226666668,0.99,1.16,,,,12,1693820412.9153771,1693820100,
2702841,,,1.1207933812000002,1.09,1.17,,,,13,1693820412.9154243,1693820100,
2702842,,,,,,,379459.8,123874.9,14,1693820412.91547,1693820100,
2702843,,,,,,,95742.5,42658.5,15,1693820412.915516,1693820100,
2702844,,,0.1786402000666666,0.172,0.194,,,,16,1693820412.915562,1693820100,
2702845,,,0.12134327921,0.099,0.144,,,,17,1693820412.9156086,1693820100,
2808438,,,14.854086426666669,0.0,711.0,,,,46,1694342460.4838078,1694342100,
2808439,,,31.730761036666664,0.0,1458.0,,,,47,1694342460.483853,1694342100,
2808440,,,27.05286101333333,0.0,1284.0,,,,48,1694342460.4838915,1694342100,
2808441,,,0.0125028911666666,0.0,0.62,,,,49,1694342460.4839327,1694342100,
2808442,,,119.97328817333334,118.0,120.0,,,,50,1694342460.4839704,1694342100,
2702605,,,1.1402769515999998,1.1,1.17,,,,13,1693819212.8819077,1693818900,
2702606,,,,,,,379255.7,123670.80000000002,14,1693819212.88194,1693818900,
2702607,,,,,,,95603.8,42519.8,15,1693819212.8819745,1693818900,
2702608,,,0.1778727204999999,0.17,0.202,,,,16,1693819212.8820066,1693818900,
2702609,,,0.1207895691733333,0.1,0.136,,,,17,1693819212.882081,1693818900,
2702610,,,,,,,771088275.0,286462068.0,18,1693819212.882119,1693818900,
2702611,,,,,,,622987138.0,241861582.0,19,1693819212.882154,1693818900,
2702612,,,17.377864019999997,14.0,20.0,,,,20,1693819212.8821886,1693818900,
2702613,,,0.0,0.0,0.0,,,,24,1693819212.8822234,1693818900,
2702614,,,0.0,0.0,0.0,,,,26,1693819212.8822572,1693818900,
2702615,,,56.312366106666666,56.0,57.0,,,,22,1693819212.8822925,1693818900,
2702616,,,269.0,269.0,269.0,,,,25,1693819212.8823297,1693818900,
2702617,,,683.5119170250999,654.55,1484.02,,,,27,1693819212.8823726,1693818900,
2702618,,,7665.888710017482,7665.8563,7665.9134,,,,28,1693819212.8824098,1693818900,
2702619,,,,,,,56.6500268400002,3123.029882719968,29,1693819212.8824456,1693818900,1693540800.00411
2702620,,,,,,,137.7006,7587.418499999908,30,1693819212.8824823,1693818900,
2702623,,,206.5420505486333,182.24,1004.09,,,,31,1693819212.882584,1693818900,
2702627,,,476.9692222711335,472.26,487.08,,,,35,1693819212.8827157,1693818900,
2702628,,,,,,,3408.2255,3408.0507,36,1693819212.8827484,1693818900,
2702632,,,,,,,54.848,54.848,44,1693819212.882882,1693818900,
2702633,,,,,,,0.143,54.969999999994656,45,1693819212.8829155,1693818900,
2702634,,,16.71585513666667,0.0,704.0,,,,46,1693819212.8829515,1693818900,
2702635,,,61.41762835666666,0.0,1152.0,,,,47,1693819212.882986,1693818900,
2702636,,,56.512246563333335,0.0,1149.0,,,,48,1693819212.8830197,1693818900,
2702637,,,0.0147184623666666,0.0,0.62,,,,49,1693819212.8830855,1693818900,
2702638,,,120.69462261,119.0,121.0,,,,50,1693819212.8831203,1693818900,
2702639,,,0.5123373002166667,0.0,9.61,,,,51,1693819212.8831544,1693818900,
2702640,,,-63.81349022,-67.0,-62.0,,,,52,1693819212.8831894,1693818900,
2702641,,,,,,,426.062,426.062,53,1693819212.8832245,1693818900,
2702642,,,,,,,1.035,428.2109999998431,54,1693819212.883257,1693818900,
2702643,,,98.73587010666662,91.0,114.0,,,,55,1693819212.883289,1693818900,
2702644,,,113.84551700999997,104.0,130.0,,,,56,1693819212.883324,1693818900,
2702645,,,54.92408218333334,0.0,86.0,,,,57,1693819212.8833597,1693818900,
2702646,,,0.8686252160333328,0.75,1.0,,,,58,1693819212.8833933,1693818900,
2702647,,,128.97334888000003,128.0,129.0,,,,59,1693819212.8834262,1693818900,
2702650,,,71.8,71.8,71.8,,,,40,1693819212.883523,1693818900,
2702651,,,72.32002791133333,72.3,72.5,,,,41,1693819212.883556,1693818900,
2702889,,,41.8,41.8,41.8,,,,2,1693820712.792138,1693820400,
2702890,,,19.4,19.4,19.4,,,,3,1693820712.7923484,1693820400,
2702892,,,24.377754961,24.3,24.4,,,,5,1693820712.7924595,1693820400,
2702893,,,955.0316882753332,952.7,957.5,,,,6,1693820712.7925088,1693820400,
2702894,,,2964.383312218667,2961.9,2966.7,,,,7,1693820712.7925572,1693820400,
2702895,,,3.7,3.7,3.7,,,,8,1693820712.7926462,1693820400,
2702896,,,48.1,48.1,48.1,,,,9,1693820712.7927015,1693820400,
2702897,,,1245.5,1245.5,1245.5,,,,10,1693820712.7927542,1693820400,
2702898,,,0.7801640719666667,0.65,1.04,,,,11,1693820712.7928066,1693820400,
2702899,,,0.9085456165333332,0.82,1.02,,,,12,1693820712.792859,1693820400,
2702900,,,1.0327488801,0.98,1.09,,,,13,1693820712.79291,1693820400,
2702901,,,,,,,379510.9,123926.00000000004,14,1693820712.792967,1693820400,
2702902,,,,,,,95777.4,42693.4,15,1693820712.7930183,1693820400,
2702903,,,0.1784401936233333,0.169,0.198,,,,16,1693820712.7931051,1693820400,
2702904,,,0.1215906194233333,0.09,0.144,,,,17,1693820712.7931595,1693820400,
2702905,,,,,,,771967199.0,287340992.0,18,1693820712.7932112,1693820400,
2702906,,,,,,,623788245.0,242662689.0,19,1693820712.793259,1693820400,
2702907,,,17.706471563333338,14.0,21.0,,,,20,1693820712.7933314,1693820400,
2702908,,,0.0,0.0,0.0,,,,24,1693820712.7934003,1693820400,
2702909,,,0.0,0.0,0.0,,,,26,1693820712.7934449,1693820400,
2702910,,,60.80872638000001,60.0,61.0,,,,22,1693820712.7934818,1693820400,
2702911,,,269.0,269.0,269.0,,,,25,1693820712.793521,1693820400,
2702912,,,600.9173639494668,524.57,1460.52,,,,27,1693820712.7935584,1693820400,
2702913,,,7666.160603487851,7666.1324,7666.181,,,,28,1693820712.7935965,1693820400,
2702914,,,,,,,56.7601174800002,3123.139973359968,29,1693820712.793633,1693820400,1693540800.00411
2702915,,,,,,,137.9682,7587.686099999907,30,1693820712.7936714,1693820400,
2702918,,,216.78246739630004,158.88,1089.34,,,,31,1693820712.7937818,1693820400,
2702922,,,384.13481904469984,363.71,401.16,,,,35,1693820712.7939272,1693820400,
2702923,,,,,,,3408.4115,3408.2367000000004,36,1693820712.7939649,1693820400,
2808443,,,0.2660557618166667,0.0,12.153,,,,51,1694342460.4840066,1694342100,
2808444,,,-68.09940597666666,-70.0,-66.0,,,,52,1694342460.484054,1694342100,
2808445,,,,,,,441.109,441.109,53,1694342460.4840949,1694342100,
2808446,,,,,,,1.27,443.2569999998378,54,1694342460.4841342,1694342100,
2808447,,,116.81789801666672,101.0,138.0,,,,55,1694342460.484172,1694342100,
2808448,,,134.2203331966667,113.0,163.0,,,,56,1694342460.4842093,1694342100,
2808449,,,64.05478644333336,0.0,117.0,,,,57,1694342460.4842474,1694342100,
2808450,,,0.8714393438333338,0.67,1.0,,,,58,1694342460.4842863,1694342100,
2808451,,,128.90024403000004,128.0,129.0,,,,59,1694342460.484324,1694342100,
2808454,,,72.1,72.1,72.1,,,,40,1694342460.4844697,1694342100,
2808455,,,72.1,72.1,72.1,,,,41,1694342460.4845486,1694342100,
2808693,,,45.0,45.0,45.0,,,,2,1694343983.3799918,1694343600,
2808694,,,20.9,20.9,20.9,,,,3,1694343983.380216,1694343600,
2808696,,,22.45640728233333,22.3,22.9,,,,5,1694343983.3803282,1694343600,
2808697,,,880.4407426453333,874.0,898.5,,,,6,1694343983.3804157,1694343600,
2808698,,,3038.974506431,3020.9,3045.4,,,,7,1694343983.3804667,1694343600,
2808699,,,0.0,0.0,0.0,,,,8,1694343983.38051,1694343600,
2808700,,,0.0,0.0,0.0,,,,9,1694343983.3805573,1694343600,
2808701,,,1293.6,1293.6,1293.6,,,,10,1694343983.3805983,1694343600,
2808702,,,1.6225322555333337,1.44,1.9,,,,11,1694343983.380638,1694343600,
2808703,,,1.5251862356,1.46,1.61,,,,12,1694343983.3807263,1694343600,
2808704,,,1.3907856029666668,1.35,1.43,,,,13,1694343983.380772,1694343600,
2808705,,,,,,,6032.4,226916.9000000001,14,1694343983.380824,1694343600,
2808706,,,,,,,5556.1,138001.10000000038,15,1694343983.380864,1694343600,
2808707,,,0.1931834249533333,0.174,0.246,,,,16,1694343983.380905,1694343600,
2808708,,,0.1762116912966667,0.124,0.326,,,,17,1694343983.380955,1694343600,
2808709,,,,,,,24437582.0,668013789.0,18,1694343983.3809967,1694343600,
2808710,,,,,,,23233375.0,586930221.0,19,1694343983.3810363,1694343600,
2808711,,,27.224549486666664,20.0,37.0,,,,20,1694343983.3810828,1694343600,
2808712,,,0.0,0.0,0.0,,,,24,1694343983.3811245,1694343600,
2808713,,,0.0,0.0,0.0,,,,26,1694343983.3811717,1694343600,
2808714,,,60.84982963,60.0,61.0,,,,22,1694343983.381213,1694343600,
2808715,,,204.0,204.0,204.0,,,,25,1694343983.381255,1694343600,
2808716,,,361.2078263546667,258.12,1189.1,,,,27,1694343983.381297,1694343600,
2808717,,,7995.906208600515,7995.8877,7995.9183,,,,28,1694343983.3813636,1694343600,
2808718,,,,,,,4.34282067999999,3257.12188669998,29,1694343983.381431,1694343600,1694311312.627511
2808719,,,,,,,467.5795,7917.297399999895,30,1694343983.3814795,1694343600,
2808722,,,223.0466619519668,197.13,1044.48,,,,31,1694343983.3816097,1694343600,
2808726,,,138.1616363381333,59.99,209.45,,,,35,1694343983.3817923,1694343600,
2808727,,,,,,,3580.0159,3579.8411,36,1694343983.381881,1694343600,
2808731,,,,,,,56.459,56.459,44,1694343983.382051,1694343600,
2808732,,,,,,,0.135,56.57899999999332,45,1694343983.3820882,1694343600,
2808733,,,15.913402976666667,0.0,705.0,,,,46,1694343983.382125,1694343600,
2808734,,,45.92589872666666,0.0,1156.0,,,,47,1694343983.3821626,1694343600,
2808735,,,41.01570470333333,0.0,1152.0,,,,48,1694343983.3821998,1694343600,
2808736,,,0.0138690791333333,0.0,0.62,,,,49,1694343983.3822389,1694343600,
2808737,,,120.96010444000002,119.0,121.0,,,,50,1694343983.3822763,1694343600,
2808738,,,0.38336415875,0.0,9.634,,,,51,1694343983.382313,1694343600,
2808739,,,-67.20222079333332,-68.0,-67.0,,,,52,1694343983.3823771,1694343600,
2808740,,,,,,,441.155,441.155,53,1694343983.3824177,1694343600,
2808741,,,,,,,1.316,443.3029999998378,54,1694343983.382455,1694343600,
2808742,,,106.5434886800001,95.0,124.0,,,,55,1694343983.3824916,1694343600,
2808743,,,124.14495153666662,108.0,146.0,,,,56,1694343983.3825288,1694343600,
2808744,,,62.11610703333334,0.0,98.0,,,,57,1694343983.382573,1694343600,
2808745,,,0.8598391385666667,0.7,1.0,,,,58,1694343983.3826098,1694343600,
2808746,,,128.99317773,128.0,130.0,,,,59,1694343983.3826468,1694343600,
2808749,,,72.1,72.1,72.1,,,,40,1694343983.382763,1694343600,
2808750,,,72.1,72.1,72.1,,,,41,1694343983.3827994,1694343600,
2808988,,,45.1,45.1,45.1,,,,2,1694345482.6283247,1694345100,
2808989,,,21.0,21.0,21.0,,,,3,1694345482.6285608,1694345100,
2808991,,,22.65133949466667,22.5,23.1,,,,5,1694345482.6286733,1694345100,
2808992,,,887.4506925576666,881.1,904.1,,,,6,1694345482.628719,1694345100,
2808993,,,3031.965682115333,3015.3,3038.3,,,,7,1694345482.6287637,1694345100,
2808994,,,0.0,0.0,0.0,,,,8,1694345482.6288104,1694345100,
2808995,,,0.0,0.0,0.0,,,,9,1694345482.628892,1694345100,
2808996,,,1293.6,1293.6,1293.6,,,,10,1694345482.628941,1694345100,
2808997,,,1.3467709407000004,1.09,1.62,,,,11,1694345482.6289847,1694345100,
2808998,,,1.3045566186,1.23,1.38,,,,12,1694345482.6290336,1694345100,
2808999,,,1.3500490378333334,1.33,1.37,,,,13,1694345482.629077,1694345100,
2809000,,,,,,,6310.8,227195.30000000016,14,1694345482.6291287,1694345100,
2809001,,,,,,,5812.6,138257.6000000004,15,1694345482.6291792,1694345100,
2809002,,,0.1953498167566666,0.177,0.277,,,,16,1694345482.629228,1694345100,
2809003,,,0.1801275616966666,0.132,0.361,,,,17,1694345482.6292765,1694345100,
2809004,,,,,,,25518160.0,669094367.0,18,1694345482.6293552,1694345100,
2808500,,,0.002656434,0.0,0.1,,,,49,1694342756.518751,1694342400,
2808501,,,120.94687013333332,119.0,121.0,,,,50,1694342756.518819,1694342400,
2808502,,,0.2559303249933333,0.0,9.634,,,,51,1694342756.5188615,1694342400,
2808503,,,-67.77532813333333,-68.0,-67.0,,,,52,1694342756.518916,1694342400,
2808504,,,,,,,441.119,441.119,53,1694342756.5189924,1694342400,
2808505,,,,,,,1.28,443.26699999983776,54,1694342756.5190408,1694342400,
2808506,,,115.02117020000004,99.0,135.0,,,,55,1694342756.51909,1694342400,
2808507,,,132.21326924,113.0,154.0,,,,56,1694342756.519143,1694342400,
2808508,,,63.51192208666662,0.0,99.0,,,,57,1694342756.5191877,1694342400,
2808509,,,0.8707964614000006,0.72,1.0,,,,58,1694342756.5192354,1694342400,
2808510,,,129.41863654000005,129.0,130.0,,,,59,1694342756.5192747,1694342400,
2808513,,,72.1,72.1,72.1,,,,40,1694342756.5194533,1694342400,
2808514,,,72.1,72.1,72.1,,,,41,1694342756.5194998,1694342400,
2808634,,,45.068362598,45.0,45.1,,,,2,1694343685.096617,1694343300,
2808635,,,20.968362654666667,20.9,21.0,,,,3,1694343685.0968328,1694343300,
2808637,,,22.434800465,22.3,23.0,,,,5,1694343685.0969412,1694343300,
2808638,,,879.0214150166667,872.2,901.0,,,,6,1694343685.0969908,1694343300,
2808639,,,3040.4185826803323,3018.4,3047.2,,,,7,1694343685.0970373,1694343300,
2808640,,,0.0,0.0,0.0,,,,8,1694343685.0970843,1694343300,
2808641,,,0.0,0.0,0.0,,,,9,1694343685.0971236,1694343300,
2808642,,,1293.6,1293.6,1293.6,,,,10,1694343685.0971682,1694343300,
2808643,,,1.4751948951333336,1.25,1.74,,,,11,1694343685.0972075,1694343300,
2808644,,,1.3738396051666668,1.31,1.47,,,,12,1694343685.097249,1694343300,
2808645,,,1.3109992095,1.29,1.35,,,,13,1694343685.0972886,1694343300,
2808646,,,,,,,5977.0,226861.50000000012,14,1694343685.0973592,1694343300,
2808647,,,,,,,5505.5,137950.50000000038,15,1694343685.0974038,1694343300,
2808648,,,0.19341620525,0.173,0.264,,,,16,1694343685.097443,1694343300,
2808649,,,0.1785395976799999,0.13,0.36,,,,17,1694343685.0974874,1694343300,
2808650,,,,,,,24227602.0,667803809.0,18,1694343685.0975308,1694343300,
2808651,,,,,,,23034526.0,586731372.0,19,1694343685.0975816,1694343300,
2808652,,,28.472794933333333,21.0,40.0,,,,20,1694343685.097628,1694343300,
2808653,,,0.0,0.0,0.0,,,,24,1694343685.097668,1694343300,
2808654,,,0.0,0.0,0.0,,,,26,1694343685.0977356,1694343300,
2808655,,,60.0,60.0,60.0,,,,22,1694343685.0977898,1694343300,
2808656,,,204.0,204.0,204.0,,,,25,1694343685.097832,1694343300,
2808657,,,328.5359083758669,291.96,380.21,,,,27,1694343685.09788,1694343300,
2808658,,,7995.876835272898,7995.8604,7995.8877,,,,28,1694343685.0979228,1694343300,
2808659,,,,,,,4.33023184,3257.1092978599804,29,1694343685.0979662,1694343300,1694311312.627511
2808660,,,,,,,467.5489,7917.266799999895,30,1694343685.098006,1694343300,
2808663,,,200.45319285786675,174.91,238.99,,,,31,1694343685.0981352,1694343300,
2808667,,,128.08276226183335,116.76,184.16,,,,35,1694343685.098294,1694343300,
2808668,,,,,,,3580.0041,3579.8293000000003,36,1694343685.0983682,1694343300,
2808672,,,,,,,56.457,56.457,44,1694343685.0985384,1694343300,
2808673,,,,,,,0.133,56.57699999999332,45,1694343685.0985749,1694343300,
2808674,,,0.0,0.0,0.0,,,,46,1694343685.0986173,1694343300,
2808675,,,0.0,0.0,0.0,,,,47,1694343685.098662,1694343300,
2808676,,,0.0,0.0,0.0,,,,48,1694343685.098705,1694343300,
2808677,,,0.0,0.0,0.0,,,,49,1694343685.0987425,1694343300,
2808678,,,121.0,121.0,121.0,,,,50,1694343685.0987885,1694343300,
2808679,,,0.0,0.0,0.0,,,,51,1694343685.098831,1694343300,
2808680,,,-68.47410866333334,-70.0,-66.0,,,,52,1694343685.0988748,1694343300,
2808681,,,,,,,441.146,441.146,53,1694343685.0989196,1694343300,
2808682,,,,,,,1.307,443.2939999998378,54,1694343685.0989614,1694343300,
2808683,,,110.47540341333332,94.0,140.0,,,,55,1694343685.0989976,1694343300,
2808684,,,129.1175966633334,110.0,165.0,,,,56,1694343685.0990343,1694343300,
2808685,,,63.96601519333333,0.0,125.0,,,,57,1694343685.099092,1694343300,
2808686,,,0.8575122502333333,0.64,1.0,,,,58,1694343685.0991318,1694343300,
2808687,,,129.72147766,129.0,130.0,,,,59,1694343685.0991898,1694343300,
2808690,,,72.1,72.1,72.1,,,,40,1694343685.0993807,1694343300,
2808691,,,72.1,72.1,72.1,,,,41,1694343685.0994308,1694343300,
2808929,,,45.1,45.1,45.1,,,,2,1694345190.2190156,1694344800,
2808930,,,21.0,21.0,21.0,,,,3,1694345190.219201,1694344800,
2808932,,,22.609995401000003,22.5,23.2,,,,5,1694345190.219309,1694344800,
2808933,,,886.1967650470002,882.4,907.5,,,,6,1694345190.2193887,1694344800,
2808934,,,3033.231847438,3012.0,3037.0,,,,7,1694345190.2194371,1694344800,
2808935,,,0.0,0.0,0.0,,,,8,1694345190.2194831,1694344800,
2808936,,,0.0,0.0,0.0,,,,9,1694345190.2195275,1694344800,
2808937,,,1293.6,1293.6,1293.6,,,,10,1694345190.219571,1694344800,
2808938,,,1.1915796478,1.0,1.53,,,,11,1694345190.2196147,1694344800,
2808939,,,1.2914847126333333,1.23,1.35,,,,12,1694345190.2196572,1694344800,
2808940,,,1.3670357246666665,1.33,1.4,,,,13,1694345190.2197,1694344800,
2808941,,,,,,,6255.0,227139.50000000015,14,1694345190.2197423,1694344800,
2808942,,,,,,,5761.1,138206.1000000004,15,1694345190.219784,1694344800,
2808943,,,0.1944003990066666,0.174,0.246,,,,16,1694345190.2198262,1694344800,
2808541,,,,,,,4.30563012,3257.0846961399807,29,1694343063.6540537,1694342700,1694311312.627511
2808542,,,,,,,467.4891,7917.206999999895,30,1694343063.6541045,1694342700,
2808545,,,229.6057992815,196.81,1041.59,,,,31,1694343063.6542308,1694342700,
2808549,,,143.81411970419995,139.24,173.8,,,,35,1694343063.65446,1694342700,
2808550,,,,,,,3579.982,3579.8072,36,1694343063.6545007,1694342700,
2808554,,,,,,,56.456,56.456,44,1694343063.6546552,1694342700,
2808555,,,,,,,0.132,56.57599999999332,45,1694343063.6546931,1694342700,
2808556,,,16.346887683333335,0.0,709.0,,,,46,1694343063.6547306,1694342700,
2808557,,,61.21737032666667,0.0,1151.0,,,,47,1694343063.6547697,1694342700,
2808558,,,56.26844394,0.0,1147.0,,,,48,1694343063.6548083,1694342700,
2808559,,,0.0141377765666666,0.0,0.62,,,,49,1694343063.654848,1694342700,
2808560,,,120.89336879333334,119.0,121.0,,,,50,1694343063.6548884,1694342700,
2808561,,,0.5137611782333333,0.0,9.66,,,,51,1694343063.6549497,1694342700,
2808562,,,-67.90056683,-69.0,-66.0,,,,52,1694343063.654992,1694342700,
2808563,,,,,,,441.128,441.128,53,1694343063.6550336,1694342700,
2808564,,,,,,,1.289,443.2759999998378,54,1694343063.65508,1694342700,
2808565,,,107.07064853,94.0,141.0,,,,55,1694343063.6551225,1694342700,
2808566,,,124.7328018,109.0,158.0,,,,56,1694343063.6551628,1694342700,
2808567,,,61.98092757999999,0.0,112.0,,,,57,1694343063.6552014,1694342700,
2808568,,,0.8600048606333331,0.68,1.0,,,,58,1694343063.655239,1694342700,
2808569,,,129.97681401333332,129.0,130.0,,,,59,1694343063.6552773,1694342700,
2808572,,,72.1,72.1,72.1,,,,40,1694343063.6556263,1694342700,
2808573,,,72.1,72.1,72.1,,,,41,1694343063.6556675,1694342700,
2808870,,,45.03638058933333,45.0,45.1,,,,2,1694344886.1370916,1694344500,
2808871,,,20.93638050466667,20.9,21.0,,,,3,1694344886.1373246,1694344500,
2808873,,,22.611382275000004,22.5,23.1,,,,5,1694344886.1375585,1694344500,
2808874,,,886.6158997416667,880.9,905.1,,,,6,1694344886.137637,1694344500,
2808875,,,3032.805476152333,3014.3,3038.5,,,,7,1694344886.1377168,1694344500,
2808876,,,0.0,0.0,0.0,,,,8,1694344886.1377947,1694344500,
2808877,,,0.0,0.0,0.0,,,,9,1694344886.1378703,1694344500,
2808878,,,1293.6,1293.6,1293.6,,,,10,1694344886.1379488,1694344500,
2808879,,,1.3528203092666669,1.06,1.75,,,,11,1694344886.138018,1694344500,
2808880,,,1.3893112487,1.33,1.45,,,,12,1694344886.1380892,1694344500,
2808881,,,1.4182242713999995,1.4,1.44,,,,13,1694344886.138162,1694344500,
2808882,,,,,,,6199.4,227083.90000000017,14,1694344886.1382377,1694344500,
2808883,,,,,,,5709.9,138154.9000000004,15,1694344886.1383169,1694344500,
2808884,,,0.194999201,0.176,0.261,,,,16,1694344886.1384275,1694344500,
2808885,,,0.1787736969533333,0.133,0.331,,,,17,1694344886.1385024,1694344500,
2808886,,,,,,,25085110.0,668661317.0,18,1694344886.1385777,1694344500,
2808887,,,,,,,23843223.0,587540069.0,19,1694344886.1386504,1694344500,
2808888,,,28.05020459,21.0,36.0,,,,20,1694344886.138728,1694344500,
2808889,,,0.0,0.0,0.0,,,,24,1694344886.1387982,1694344500,
2808890,,,0.0,0.0,0.0,,,,26,1694344886.138866,1694344500,
2808891,,,63.0,63.0,63.0,,,,22,1694344886.1389272,1694344500,
2808892,,,204.0,204.0,204.0,,,,25,1694344886.138971,1694344500,
2808893,,,311.2212951263335,252.78,585.27,,,,27,1694344886.1390116,1694344500,
2808894,,,7995.988166249565,7995.9674,7995.9982,,,,28,1694344886.1390502,1694344500,
2808895,,,,,,,4.37569154,3257.15475755998,29,1694344886.1390913,1694344500,1694311312.627511
2808896,,,,,,,467.6594,7917.377299999895,30,1694344886.139133,1694344500,
2808899,,,209.743559579,197.0,238.45,,,,31,1694344886.1392548,1694344500,
2808903,,,101.47482826803336,54.91,371.18,,,,35,1694344886.1394572,1694344500,
2808904,,,,,,,3580.0425,3579.8677,36,1694344886.1394975,1694344500,
2808908,,,,,,,56.461,56.461,44,1694344886.1396525,1694344500,
2808909,,,,,,,0.137,56.58099999999332,45,1694344886.1396916,1694344500,
2808910,,,0.0,0.0,0.0,,,,46,1694344886.1397312,1694344500,
2808911,,,0.0,0.0,0.0,,,,47,1694344886.1397712,1694344500,
2808912,,,0.0,0.0,0.0,,,,48,1694344886.1398096,1694344500,
2808913,,,0.0,0.0,0.0,,,,49,1694344886.1398518,1694344500,
2808914,,,120.79971595666667,120.0,121.0,,,,50,1694344886.1398916,1694344500,
2808915,,,0.0,0.0,0.0,,,,51,1694344886.1399298,1694344500,
2808916,,,-68.04973104999999,-71.0,-67.0,,,,52,1694344886.139969,1694344500,
2808917,,,,,,,441.181,441.181,53,1694344886.1400084,1694344500,
2808918,,,,,,,1.343,443.32999999983787,54,1694344886.140047,1694344500,
2808919,,,107.42331732666666,88.0,123.0,,,,55,1694344886.140085,1694344500,
2808920,,,124.29748493333328,109.0,139.0,,,,56,1694344886.140128,1694344500,
2808921,,,60.921143463333415,0.0,95.0,,,,57,1694344886.1401677,1694344500,
2808922,,,0.8652539223333335,0.72,1.0,,,,58,1694344886.1402063,1694344500,
2808923,,,129.0,129.0,129.0,,,,59,1694344886.1402454,1694344500,
2808619,,,120.95981028,119.0,121.0,,,,50,1694343361.6788485,1694343000,
2808620,,,0.1939600870333333,0.0,9.643,,,,51,1694343361.6788878,1694343000,
2808621,,,-68.15065547,-70.0,-67.0,,,,52,1694343361.6789365,1694343000,
2808622,,,,,,,441.137,441.137,53,1694343361.6789775,1694343000,
2808623,,,,,,,1.298,443.2849999998378,54,1694343361.6790414,1694343000,
2808624,,,108.39178374000008,94.0,144.0,,,,55,1694343361.6790855,1694343000,
2808625,,,126.10879885666664,109.0,163.0,,,,56,1694343361.679132,1694343000,
2808626,,,62.27873054000003,0.0,115.0,,,,57,1694343361.6791828,1694343000,
2808627,,,0.8617199807666662,0.65,1.0,,,,58,1694343361.6792276,1694343000,
2808628,,,129.94906187,129.0,130.0,,,,59,1694343361.6792774,1694343000,
2808631,,,72.1,72.1,72.1,,,,40,1694343361.6794353,1694343000,
2808632,,,72.1,72.1,72.1,,,,41,1694343361.6794755,1694343000,
2808811,,,45.0,45.0,45.0,,,,2,1694344588.4343948,1694344200,
2808812,,,20.9,20.9,20.9,,,,3,1694344588.4346533,1694344200,
2808814,,,22.65991937133333,22.5,23.3,,,,5,1694344588.4347622,1694344200,
2808815,,,887.7104193370002,881.4,911.7,,,,6,1694344588.434805,1694344200,
2808816,,,3031.7095752083333,3007.7,3038.0,,,,7,1694344588.434848,1694344200,
2808817,,,0.0,0.0,0.0,,,,8,1694344588.4348931,1694344200,
2808818,,,0.0,0.0,0.0,,,,9,1694344588.434935,1694344200,
2808819,,,1293.6,1293.6,1293.6,,,,10,1694344588.434976,1694344200,
2808820,,,1.4105273234000002,1.17,1.76,,,,11,1694344588.4350162,1694344200,
2808821,,,1.4834250793333337,1.39,1.56,,,,12,1694344588.435057,1694344200,
2808822,,,1.4489476975666664,1.42,1.47,,,,13,1694344588.4350977,1694344200,
2808823,,,,,,,6143.7,227028.20000000016,14,1694344588.4351382,1694344200,
2808824,,,,,,,5658.8,138103.8000000004,15,1694344588.435181,1694344200,
2808825,,,0.1944588092099999,0.174,0.271,,,,16,1694344588.4352684,1694344200,
2808826,,,0.1782971772866666,0.131,0.387,,,,17,1694344588.4353647,1694344200,
2808827,,,,,,,24867457.0,668443664.0,18,1694344588.435413,1694344200,
2808828,,,,,,,23638482.0,587335328.0,19,1694344588.4354534,1694344200,
2808829,,,27.69529938333334,21.0,38.0,,,,20,1694344588.4354937,1694344200,
2808830,,,0.0,0.0,0.0,,,,24,1694344588.435534,1694344200,
2808831,,,0.0,0.0,0.0,,,,26,1694344588.4355755,1694344200,
2808832,,,62.07670593,62.0,63.0,,,,22,1694344588.435617,1694344200,
2808833,,,204.0,204.0,204.0,,,,25,1694344588.435659,1694344200,
2808834,,,298.3634390830002,208.88,1390.07,,,,27,1694344588.4356997,1694344200,
2808835,,,7995.959242570402,7995.9473,7995.9674,,,,28,1694344588.4357383,1694344200,
2808836,,,,,,,4.36302042,3257.14208643998,29,1694344588.4357765,1694344200,1694311312.627511
2808837,,,,,,,467.6286,7917.346499999894,30,1694344588.4358163,1694344200,
2808840,,,211.2815909215,174.51,1027.2,,,,31,1694344588.4359348,1694344200,
2808844,,,87.08539770713334,32.8,362.87,,,,35,1694344588.43612,1694344200,
2808845,,,,,,,3580.0306,3579.8558000000003,36,1694344588.4361882,1694344200,
2808849,,,,,,,56.461,56.461,44,1694344588.437168,1694344200,
2808850,,,,,,,0.137,56.58099999999332,45,1694344588.4372478,1694344200,
2808851,,,15.541706366666666,0.0,705.0,,,,46,1694344588.4373193,1694344200,
2808852,,,57.130852700000005,0.0,1151.0,,,,47,1694344588.437448,1694344200,
2808853,,,52.94140966333333,0.0,1145.0,,,,48,1694344588.4375205,1694344200,
2808854,,,0.0135261350666666,0.0,0.62,,,,49,1694344588.437585,1694344200,
2808855,,,120.96038638000005,119.0,121.0,,,,50,1694344588.437662,1694344200,
2808856,,,0.47616183213,0.0,9.593,,,,51,1694344588.4377291,1694344200,
2808857,,,-67.57540478666665,-70.0,-66.0,,,,52,1694344588.4378316,1694344200,
2808858,,,,,,,441.172,441.172,53,1694344588.4379084,1694344200,
2808859,,,,,,,1.334,443.32099999983785,54,1694344588.4379768,1694344200,
2808860,,,107.71100698000004,95.0,128.0,,,,55,1694344588.4380937,1694344200,
2808861,,,124.91484491333335,110.0,139.0,,,,56,1694344588.4381876,1694344200,
2808862,,,61.24605893666667,0.0,94.0,,,,57,1694344588.438254,1694344200,
2808863,,,0.8630800313999998,0.72,1.0,,,,58,1694344588.4383123,1694344200,
2808864,,,128.9767332066667,128.0,129.0,,,,59,1694344588.4384544,1694344200,
2808867,,,72.1,72.1,72.1,,,,40,1694344588.4386468,1694344200,
2808868,,,72.1,72.1,72.1,,,,41,1694344588.4387033,1694344200,
2809342,,,45.1,45.1,45.1,,,,2,1694347330.4430935,1694346900,
2809343,,,21.0,21.0,21.0,,,,3,1694347330.4433055,1694346900,
2809345,,,23.001130006000004,22.5,23.5,,,,5,1694347330.4434664,1694346900,
2809346,,,900.8445947723332,883.1,919.3,,,,6,1694347330.443526,1694346900,
2809347,,,3018.585425206333,3000.1,3036.3,,,,7,1694347330.4435933,1694346900,
2809348,,,0.0,0.0,0.0,,,,8,1694347330.443652,1694346900,
2809349,,,0.0,0.0,0.0,,,,9,1694347330.4437225,1694346900,
2809350,,,1293.6,1293.6,1293.6,,,,10,1694347330.4437962,1694346900,
2809351,,,1.1736530867666666,0.97,1.39,,,,11,1694347330.4438653,1694346900,
2809352,,,1.1916051805666663,1.16,1.22,,,,12,1694347330.443936,1694346900,
2809353,,,1.2316334628333336,1.22,1.25,,,,13,1694347330.4440064,1694346900,
2809354,,,,,,,6655.6,227540.10000000015,14,1694347330.4440773,1694346900,
2809355,,,,,,,6161.2,138606.2000000004,15,1694347330.444154,1694346900,
2809356,,,0.2000367437799999,0.181,0.281,,,,16,1694347330.4442177,1694346900,
2809357,,,0.3223852345433333,0.166,0.544,,,,17,1694347330.444272,1694346900,
2808760,,,1293.6,1293.6,1293.6,,,,10,1694344282.8267016,1694343900,
2808761,,,1.5779775647333334,1.26,1.95,,,,11,1694344282.8267353,1694343900,
2808762,,,1.5845863198333336,1.49,1.69,,,,12,1694344282.82677,1694343900,
2808763,,,1.455419608333333,1.43,1.49,,,,13,1694344282.8268058,1694343900,
2808764,,,,,,,6088.0,226972.50000000012,14,1694344282.826841,1694343900,
2808765,,,,,,,5607.7,138052.7000000004,15,1694344282.8268757,1694343900,
2808766,,,0.1940177807399999,0.174,0.237,,,,16,1694344282.8269105,1694343900,
2808767,,,0.1804684842199999,0.123,0.35,,,,17,1694344282.8269444,1694343900,
2808768,,,,,,,24651294.0,668227501.0,18,1694344282.8269775,1694343900,
2808769,,,,,,,23434835.0,587131681.0,19,1694344282.8270123,1694343900,
2808770,,,28.18024876666667,20.0,37.0,,,,20,1694344282.8270493,1694343900,
2808771,,,0.0,0.0,0.0,,,,24,1694344282.8270853,1694343900,
2808772,,,0.0,0.0,0.0,,,,26,1694344282.8271213,1694343900,
2808773,,,61.46007113,61.0,62.0,,,,22,1694344282.8271585,1694343900,
2808774,,,204.0,204.0,204.0,,,,25,1694344282.8271947,1694343900,
2808775,,,337.0748112024999,250.97,1155.68,,,,27,1694344282.8272293,1694343900,
2808776,,,7995.935427316737,7995.9183,7995.9473,,,,28,1694344282.827264,1694343900,
2808777,,,,,,,4.35475127999999,3257.1338172999804,29,1694344282.8276412,1694343900,1694311312.627511
2808778,,,,,,,467.6085,7917.326399999894,30,1694344282.8277166,1694343900,
2808781,,,220.70457093110008,174.7,1035.14,,,,31,1694344282.8278406,1694343900,
2808785,,,116.37092704623336,60.1,211.5,,,,35,1694344282.8279953,1694343900,
2808786,,,,,,,3580.0261,3579.8513000000003,36,1694344282.8280413,1694343900,
2808790,,,,,,,56.46,56.46,44,1694344282.8282032,1694343900,
2808791,,,,,,,0.136,56.57999999999332,45,1694344282.8282428,1694343900,
2808792,,,16.427140086666668,0.0,711.0,,,,46,1694344282.828281,1694343900,
2808793,,,57.04362583333333,0.0,1145.0,,,,47,1694344282.8283195,1694343900,
2808794,,,52.12205824666668,0.0,1134.0,,,,48,1694344282.8283982,1694343900,
2808795,,,0.0143926482,0.0,0.62,,,,49,1694344282.8284404,1694343900,
2808796,,,120.89278303333332,119.0,121.0,,,,50,1694344282.828479,1694343900,
2808797,,,0.4803471773266667,0.0,9.634,,,,51,1694344282.828518,1694343900,
2808798,,,-67.47612321333332,-68.0,-66.0,,,,52,1694344282.8285563,1694343900,
2808799,,,,,,,441.164,441.164,53,1694344282.828597,1694343900,
2808800,,,,,,,1.325,443.3119999998378,54,1694344282.8286352,1694343900,
2808801,,,107.06502249000008,95.0,120.0,,,,55,1694344282.8286738,1694343900,
2808802,,,124.4610789033334,110.0,142.0,,,,56,1694344282.8287132,1694343900,
2808803,,,61.77906538000003,0.0,99.0,,,,57,1694344282.828752,1694343900,
2808804,,,0.8623577385999992,0.71,1.0,,,,58,1694344282.8287897,1694343900,
2808805,,,128.99711942666667,128.0,130.0,,,,59,1694344282.8288302,1694343900,
2808808,,,72.1,72.1,72.1,,,,40,1694344282.828952,1694343900,
2808809,,,72.1,72.1,72.1,,,,41,1694344282.828991,1694343900,
2809283,,,45.1,45.1,45.1,,,,2,1694346946.454363,1694346600,
2809284,,,21.0,21.0,21.0,,,,3,1694346946.4545264,1694346600,
2809286,,,22.558654460666663,22.4,22.9,,,,5,1694346946.4546168,1694346600,
2809287,,,884.5850466663334,877.8,898.7,,,,6,1694346946.4546554,1694346600,
2809288,,,3034.839961235,3020.8,3041.6,,,,7,1694346946.4546933,1694346600,
2809289,,,0.0,0.0,0.0,,,,8,1694346946.4547307,1694346600,
2809290,,,0.0,0.0,0.0,,,,9,1694346946.4547677,1694346600,
2809291,,,1293.6,1293.6,1293.6,,,,10,1694346946.4548037,1694346600,
2809292,,,1.1741713809333336,0.87,1.53,,,,11,1694346946.4548388,1694346600,
2809293,,,1.1910263782,1.1,1.29,,,,12,1694346946.4548752,1694346600,
2809294,,,1.2429989057333335,1.21,1.27,,,,13,1694346946.4549105,1694346600,
2809295,,,,,,,6598.1,227482.60000000015,14,1694346946.4549465,1694346600,
2809296,,,,,,,6067.3,138512.3000000004,15,1694346946.4549837,1694346600,
2809297,,,0.2046349228066666,0.177,0.307,,,,16,1694346946.4550183,1694346600,
2809298,,,0.1756646901766666,0.125,0.333,,,,17,1694346946.4550526,1694346600,
2809299,,,,,,,26603190.0,670179397.0,18,1694346946.4550862,1694346600,
2809300,,,,,,,25275070.0,588971916.0,19,1694346946.4551203,1694346600,
2809301,,,25.41033407333333,21.0,33.0,,,,20,1694346946.4551556,1694346600,
2809302,,,0.0,0.0,0.0,,,,24,1694346946.4551904,1694346600,
2809303,,,0.0,0.0,0.0,,,,26,1694346946.4552257,1694346600,
2809304,,,68.0,68.0,68.0,,,,22,1694346946.4552612,1694346600,
2809305,,,204.0,204.0,204.0,,,,25,1694346946.455299,1694346600,
2809306,,,973.6421175174,865.7,2907.74,,,,27,1694346946.455358,1694346600,
2809307,,,7996.325616792398,7996.2796,7996.3608,,,,28,1694346946.4553978,1694346600,
2809308,,,,,,,4.52486517999999,3257.30393119998,29,1694346946.4554348,1694346600,1694311312.627511
2809309,,,,,,,468.022,7917.739899999895,30,1694346946.4554718,1694346600,
2685232,,,0.8552852840333335,0.69,1.0,,,,58,1693731010.7531662,1693730700,
2685233,,,129.97669412000002,129.0,130.0,,,,59,1693731010.7532074,1693730700,
2685236,,,72.0,72.0,72.0,,,,40,1693731010.7533133,1693730700,
2685237,,,72.45199924933334,72.3,72.5,,,,41,1693731010.753348,1693730700,
2685475,,,41.2,41.2,41.2,,,,2,1693732510.6371272,1693732200,
2685476,,,19.2,19.2,19.2,,,,3,1693732510.637323,1693732200,
2685478,,,24.18000385433333,24.1,24.2,,,,5,1693732510.6374362,1693732200,
2685479,,,947.3946325106666,944.6,949.5,,,,6,1693732510.6374853,1693732200,
2808926,,,72.21810247733333,72.1,72.3,,,,40,1694344886.1403918,1694344500,
2808927,,,72.208557444,72.1,72.3,,,,41,1694344886.1404412,1694344500,
2809525,,,45.051147434,45.0,45.1,,,,2,1694348125.768822,1694347800,
2809526,,,20.9,20.9,20.9,,,,3,1694348125.7690098,1694347800,
2809528,,,22.74382204833333,22.6,23.2,,,,5,1694348125.769117,1694347800,
2809529,,,891.3425854269999,884.5,909.8,,,,6,1694348125.7691686,1694347800,
2809530,,,3028.072416473667,3009.6,3034.9,,,,7,1694348125.7692163,1694347800,
2809531,,,0.0,0.0,0.0,,,,8,1694348125.769291,1694347800,
2809532,,,0.0,0.0,0.0,,,,9,1694348125.7693892,1694347800,
2809533,,,1293.6,1293.6,1293.6,,,,10,1694348125.7694392,1694347800,
2809534,,,1.2286636184666668,0.98,1.63,,,,11,1694348125.769481,1694347800,
2809535,,,1.2415400134333334,1.19,1.31,,,,12,1694348125.7695203,1694347800,
2809536,,,1.2153846823333334,1.2,1.24,,,,13,1694348125.7695603,1694347800,
2809537,,,,,,,6824.5,227709.0000000002,14,1694348125.7696,1694347800,
2809538,,,,,,,6340.7,138785.70000000036,15,1694348125.7696462,1694347800,
2809539,,,0.19475278854,0.172,0.279,,,,16,1694348125.7696855,1694347800,
2809540,,,0.1740902560866666,0.131,0.298,,,,17,1694348125.7697315,1694347800,
2809541,,,,,,,27490451.0,671066658.0,18,1694348125.769771,1694347800,
2809542,,,,,,,26161031.0,589857877.0,19,1694348125.7698104,1694347800,
2809543,,,25.30009099333333,21.0,33.0,,,,20,1694348125.7698555,1694347800,
2809544,,,0.0,0.0,0.0,,,,24,1694348125.7699037,1694347800,
2809545,,,0.0,0.0,0.0,,,,26,1694348125.7699423,1694347800,
2809546,,,71.0,71.0,71.0,,,,22,1694348125.7699883,1694347800,
2809547,,,204.0,204.0,204.0,,,,25,1694348125.770028,1694347800,
2809548,,,1219.241559286767,875.22,3544.38,,,,27,1694348125.770066,1694347800,
2809549,,,7997.005458075151,7996.9228,7997.0434,,,,28,1694348125.7701104,1694347800,
2809550,,,,,,,4.80568682000001,3257.5847528399804,29,1694348125.770148,1694347800,1694311312.627511
2809551,,,,,,,468.7046,7918.422499999895,30,1694348125.7701874,1694347800,
2809554,,,479.1992095692668,373.14,1629.7,,,,31,1694348125.7703536,1694347800,
2809558,,,740.0307034468999,499.37,1923.87,,,,35,1694348125.7705417,1694347800,
2809559,,,,,,,3580.5543,3580.3795,36,1694348125.7705886,1694347800,
2809563,,,,,,,56.472,56.472,44,1694348125.77077,1694347800,
2809564,,,,,,,0.148,56.59199999999331,45,1694348125.770808,1694347800,
2809565,,,0.0,0.0,0.0,,,,46,1694348125.7708485,1694347800,
2809566,,,0.0,0.0,0.0,,,,47,1694348125.770886,1694347800,
2809567,,,0.0,0.0,0.0,,,,48,1694348125.770933,1694347800,
2809568,,,0.0,0.0,0.0,,,,49,1694348125.770979,1694347800,
2809569,,,119.10994099,119.0,120.0,,,,50,1694348125.771021,1694347800,
2685239,,,41.2,41.2,41.2,,,,2,1693731310.7550042,1693731000,
2685240,,,19.2,19.2,19.2,,,,3,1693731310.755239,1693731000,
2685242,,,24.184997302333333,24.1,24.3,,,,5,1693731310.7553997,1693731000,
2685243,,,947.6479339086663,943.4,950.6,,,,6,1693731310.7554464,1693731000,
2685244,,,2971.7820683393334,2968.9,2976.0,,,,7,1693731310.7554927,1693731000,
2685245,,,3.7,3.7,3.7,,,,8,1693731310.7555382,1693731000,
2685246,,,48.1,48.1,48.1,,,,9,1693731310.7555814,1693731000,
2685247,,,1245.5,1245.5,1245.5,,,,10,1693731310.7556262,1693731000,
2685248,,,1.0492824992333332,0.8,1.25,,,,11,1693731310.7556684,1693731000,
2685249,,,1.0872254918666666,1.04,1.14,,,,12,1693731310.755712,1693731000,
2685250,,,1.138841009,1.12,1.17,,,,13,1693731310.7557566,1693731000,
2685251,,,,,,,364546.6,108961.69999999998,14,1693731310.7558014,1693731000,
2685252,,,,,,,86648.4,33564.399999999994,15,1693731310.7558453,1693731000,
2685253,,,0.1719558020833333,0.161,0.201,,,,16,1693731310.7558856,1693731000,
2685254,,,0.0966220695333333,0.066,0.12,,,,17,1693731310.7559216,1693731000,
2685255,,,,,,,723081448.0,238455241.0,18,1693731310.7559574,1693731000,
2685256,,,,,,,579361714.0,198236158.0,19,1693731310.7559936,1693731000,
2685257,,,13.988874236666668,9.0,18.0,,,,20,1693731310.7560513,1693731000,
2685258,,,0.0,0.0,0.0,,,,24,1693731310.7560945,1693731000,
2685259,,,0.0,0.0,0.0,,,,26,1693731310.7561312,1693731000,
2685260,,,56.76705433333334,56.0,57.0,,,,22,1693731310.7561662,1693731000,
2685261,,,296.0,296.0,296.0,,,,25,1693731310.7562287,1693731000,
2685262,,,234.7679585051665,195.3,1061.45,,,,27,1693731310.756282,1693731000,
2685263,,,7622.829343596827,7622.8168,7622.8372,,,,28,1693731310.7563229,1693731000,
2685264,,,,,,,38.93193392,3105.311789799971,29,1693731310.7563615,1693731000,1693540800.00411
2685265,,,,,,,94.6328,7544.350699999908,30,1693731310.7564013,1693731000,
2685268,,,192.0257263868333,160.88,1006.32,,,,31,1693731310.7565114,1693731000,
2685272,,,42.74349229146666,34.27,66.26,,,,35,1693731310.756657,1693731000,
2685273,,,,,,,3385.3633,3385.1885,36,1693731310.7566936,1693731000,
2685277,,,,,,,54.501,54.501,44,1693731310.7568605,1693731000,
2685278,,,,,,,0.152,54.62199999999491,45,1693731310.7568936,1693731000,
2685279,,,16.15912542,0.0,714.0,,,,46,1693731310.7569268,1693731000,
2685280,,,61.92567609333334,0.0,1166.0,,,,47,1693731310.7569592,1693731000,
2808944,,,0.1787137732266666,0.128,0.299,,,,17,1694345190.2198677,1694344800,
2808945,,,,,,,25300271.0,668876478.0,18,1694345190.2199109,1694344800,
2808946,,,,,,,24047018.0,587743864.0,19,1694345190.2199533,1694344800,
2808947,,,28.05034839333334,21.0,37.0,,,,20,1694345190.2199948,1694344800,
2808948,,,0.0,0.0,0.0,,,,24,1694345190.2200382,1694344800,
2808949,,,0.0,0.0,0.0,,,,26,1694345190.22008,1694344800,
2808950,,,63.69690282,63.0,64.0,,,,22,1694345190.2201223,1694344800,
2808951,,,204.0,204.0,204.0,,,,25,1694345190.220203,1694344800,
2808952,,,276.4070715083335,208.55,1389.82,,,,27,1694345190.220249,1694344800,
2808953,,,7996.012237930482,7995.9982,7996.0217,,,,28,1694345190.2202916,1694344800,
2808954,,,,,,,4.38535944,3257.16442545998,29,1694345190.220357,1694344800,1694311312.627511
2808955,,,,,,,467.6829,7917.400799999895,30,1694345190.224685,1694344800,
2808958,,,223.3703625043666,174.61,1328.64,,,,31,1694345190.2249904,1694344800,
2808962,,,53.03837933883334,33.31,74.1,,,,35,1694345190.2253914,1694344800,
2808963,,,,,,,3580.0473,3579.8725000000004,36,1694345190.2254505,1694344800,
2808967,,,,,,,56.463,56.463,44,1694345190.2256606,1694344800,
2808968,,,,,,,0.139,56.58299999999332,45,1694345190.2257123,1694344800,
2808969,,,17.59427929,0.0,701.0,,,,46,1694345190.2257626,1694344800,
2808970,,,61.31067634666668,0.0,1150.0,,,,47,1694345190.2258148,1694344800,
2808971,,,56.65610839333333,0.0,1143.0,,,,48,1694345190.225865,1694344800,
2808972,,,0.0155070125,0.0,0.62,,,,49,1694345190.225917,1694344800,
2808973,,,120.38680616,119.0,121.0,,,,50,1694345190.2259655,1694344800,
2808974,,,0.5120847239466667,0.0,9.568,,,,51,1694345190.2260144,1694344800,
2808975,,,-67.77476280333333,-69.0,-66.0,,,,52,1694345190.226065,1694344800,
2808976,,,,,,,441.19,441.19,53,1694345190.2261136,1694344800,
2808977,,,,,,,1.351,443.33799999983785,54,1694345190.2261624,1694344800,
2808978,,,107.43358443333332,95.0,122.0,,,,55,1694345190.226214,1694344800,
2808979,,,125.23260486000002,110.0,144.0,,,,56,1694345190.2262638,1694344800,
2808980,,,62.23226220000003,0.0,98.0,,,,57,1694345190.2263129,1694344800,
2808981,,,0.8593137585333337,0.73,1.0,,,,58,1694345190.2263954,1694344800,
2808982,,,128.98031918666666,128.0,129.0,,,,59,1694345190.2264495,1694344800,
2808985,,,72.3,72.3,72.3,,,,40,1694345190.2265992,1694344800,
2808986,,,72.3,72.3,72.3,,,,41,1694345190.2266493,1694344800,
2809047,,,45.02863288633333,45.0,45.1,,,,2,1694345782.5705748,1694345400,
2809048,,,20.928632956666668,20.9,21.0,,,,3,1694345782.570778,1694345400,
2809050,,,22.66864885433333,22.5,23.2,,,,5,1694345782.570887,1694345400,
2685281,,,56.99715751666667,0.0,1156.0,,,,48,1693731310.7569926,1693731000,
2685282,,,0.0139339876333333,0.0,0.62,,,,49,1693731310.7570572,1693731000,
2685283,,,121.18627307333334,120.0,122.0,,,,50,1693731310.7570915,1693731000,
2685284,,,0.5178151218266667,0.0,9.727,,,,51,1693731310.7571244,1693731000,
2685285,,,-61.94742433333333,-63.0,-60.0,,,,52,1693731310.757156,1693731000,
2685286,,,,,,,423.648,423.648,53,1693731310.7571874,1693731000,
2685287,,,,,,,0.996,425.79699999984666,54,1693731310.7572184,1693731000,
2685288,,,96.29788476,90.0,129.0,,,,55,1693731310.7572496,1693731000,
2685289,,,112.82846485000005,105.0,134.0,,,,56,1693731310.7572858,1693731000,
2685290,,,57.034136446666686,0.0,86.0,,,,57,1693731310.7573168,1693731000,
2685291,,,0.8548476926333333,0.73,1.0,,,,58,1693731310.75735,1693731000,
2685292,,,129.98313524333332,129.0,130.0,,,,59,1693731310.7573836,1693731000,
2685295,,,72.0,72.0,72.0,,,,40,1693731310.75748,1693731000,
2685296,,,72.46624648333334,72.3,72.7,,,,41,1693731310.7575114,1693731000,
2685534,,,41.20383851733333,41.2,41.3,,,,2,1693732810.6609426,1693732500,
2685535,,,19.2,19.2,19.2,,,,3,1693732810.661237,1693732500,
2685537,,,24.136160472333334,24.1,24.2,,,,5,1693732810.661421,1693732500,
2685538,,,945.9650886623334,943.4,949.1,,,,6,1693732810.661477,1693732500,
2685539,,,2973.4599147420004,2970.3,2976.0,,,,7,1693732810.6615295,1693732500,
2685540,,,3.7,3.7,3.7,,,,8,1693732810.6615822,1693732500,
2685541,,,48.1,48.1,48.1,,,,9,1693732810.661622,1693732500,
2685542,,,1245.5,1245.5,1245.5,,,,10,1693732810.6616616,1693732500,
2685543,,,0.8298457059666667,0.6,1.1,,,,11,1693732810.6617022,1693732500,
2685544,,,0.9084638316666668,0.87,0.96,,,,12,1693732810.661785,1693732500,
2685545,,,1.007695263166667,0.98,1.04,,,,13,1693732810.6618316,1693732500,
2685546,,,,,,,364792.3,109207.4,14,1693732810.6618738,1693732500,
2685547,,,,,,,86785.0,33701.0,15,1693732810.6619148,1693732500,
2685548,,,0.1707512605833333,0.161,0.192,,,,16,1693732810.661958,1693732500,
2685549,,,0.0935144028133333,0.067,0.113,,,,17,1693732810.661999,1693732500,
2685550,,,,,,,723846316.0,239220109.0,18,1693732810.6620796,1693732500,
2685551,,,,,,,580047540.0,198921984.0,19,1693732810.662124,1693732500,
2685552,,,13.361946766666666,10.0,17.0,,,,20,1693732810.6621656,1693732500,
2685553,,,0.0,0.0,0.0,,,,24,1693732810.6622078,1693732500,
2685554,,,0.0,0.0,0.0,,,,26,1693732810.6622496,1693732500,
2685555,,,61.58702882666666,61.0,62.0,,,,22,1693732810.6622922,1693732500,
2685556,,,296.0,296.0,296.0,,,,25,1693732810.6623333,1693732500,
2685557,,,991.561478948,329.16,5438.04,,,,27,1693732810.6623735,1693732500,
2685558,,,7622.945731258659,7622.9284,7622.9583,,,,28,1693732810.6624148,1693732500,
2809005,,,,,,,24252957.0,587949803.0,19,1694345482.6294043,1694345100,
2809006,,,27.808452830000007,22.0,40.0,,,,20,1694345482.629455,1694345100,
2809007,,,0.0,0.0,0.0,,,,24,1694345482.6295323,1694345100,
2809008,,,0.0,0.0,0.0,,,,26,1694345482.6296017,1694345100,
2809009,,,64.31671521999999,64.0,65.0,,,,22,1694345482.6296525,1694345100,
2809010,,,204.0,204.0,204.0,,,,25,1694345482.6296985,1694345100,
2809011,,,254.9189796527,206.83,1052.72,,,,27,1694345482.6297538,1694345100,
2809012,,,7996.033134782087,7996.0217,7996.0421,,,,28,1694345482.6297958,1694345100,
2809013,,,,,,,4.393752,3257.17281801998,29,1694345482.629844,1694345100,1694311312.627511
2809014,,,,,,,467.7033,7917.421199999895,30,1694345482.6299417,1694345100,
2809017,,,211.3808217431333,173.28,1007.84,,,,31,1694345482.6303124,1694345100,
2809021,,,43.54064570996669,32.89,74.3,,,,35,1694345482.630679,1694345100,
2809022,,,,,,,3580.0505,3579.8757,36,1694345482.6307452,1694345100,
2809026,,,,,,,56.464,56.464,44,1694345482.6311526,1694345100,
2809027,,,,,,,0.14,56.58399999999332,45,1694345482.6312191,1694345100,
2809028,,,21.11879644333333,0.0,956.0,,,,46,1694345482.631281,1694345100,
2809029,,,67.78838664333334,0.0,1741.0,,,,47,1694345482.6314297,1694345100,
2809030,,,62.1524204,0.0,1566.0,,,,48,1694345482.6315136,1694345100,
2809031,,,0.0171397796666666,0.0,0.62,,,,49,1694345482.6315815,1694345100,
2809032,,,120.33652138333332,119.0,121.0,,,,50,1694345482.6316445,1694345100,
2809033,,,0.5713492498699999,0.0,14.471,,,,51,1694345482.6317086,1694345100,
2809034,,,-68.27470051333334,-70.0,-67.0,,,,52,1694345482.6317682,1694345100,
2809035,,,,,,,441.199,441.199,53,1694345482.6318283,1694345100,
2809036,,,,,,,1.36,443.34699999983786,54,1694345482.631893,1694345100,
2809037,,,107.26587677333332,96.0,129.0,,,,55,1694345482.6319582,1694345100,
2809038,,,125.10805592666668,110.0,155.0,,,,56,1694345482.6320236,1694345100,
2809039,,,62.38085861,0.0,110.0,,,,57,1694345482.6321208,1694345100,
2809040,,,0.8589128141333333,0.68,1.0,,,,58,1694345482.632207,1694345100,
2809041,,,128.9699606,128.0,129.0,,,,59,1694345482.6322782,1694345100,
2809044,,,72.3,72.3,72.3,,,,40,1694345482.632533,1694345100,
2809045,,,72.3,72.3,72.3,,,,41,1694345482.632587,1694345100,
2809165,,,45.041339197666666,45.0,45.1,,,,2,1694346388.6729507,1694346000,
2809166,,,20.94133913333333,20.9,21.0,,,,3,1694346388.6732006,1694346000,
2809168,,,22.63861809933333,22.5,23.1,,,,5,1694346388.6733985,1694346000,
2809169,,,887.4468596249999,882.4,906.4,,,,6,1694346388.6734478,1694346000,
2809170,,,3031.978127786333,3013.1,3037.0,,,,7,1694346388.6735234,1694346000,
2685313,,,0.0969022008366666,0.068,0.121,,,,17,1693731610.6910713,1693731300,
2685314,,,,,,,723237565.0,238611358.0,18,1693731610.691114,1693731300,
2685315,,,,,,,579501472.0,198375916.0,19,1693731610.691152,1693731300,
2685316,,,13.861733773333334,10.0,17.0,,,,20,1693731610.6911902,1693731300,
2685317,,,0.0,0.0,0.0,,,,24,1693731610.6912286,1693731300,
2685318,,,0.0,0.0,0.0,,,,26,1693731610.6912675,1693731300,
2685319,,,57.730371473333335,57.0,58.0,,,,22,1693731610.691305,1693731300,
2685320,,,296.0,296.0,296.0,,,,25,1693731610.6913528,1693731300,
2685321,,,257.70818465540003,194.99,1099.19,,,,27,1693731610.691392,1693731300,
2685322,,,7622.848955707005,7622.8372,7622.858,,,,28,1693731610.6914358,1693731300,
2685323,,,,,,,38.94049104,3105.320346919971,29,1693731610.691474,1693731300,1693540800.00411
2685324,,,,,,,94.6536,7544.371499999908,30,1693731610.691513,1693731300,
2685327,,,203.38688927773345,160.37,1037.06,,,,31,1693731610.6916332,1693731300,
2685331,,,54.31747978149999,34.49,128.4,,,,35,1693731610.6917894,1693731300,
2685332,,,,,,,3385.3675,3385.1927,36,1693731610.691826,1693731300,
2685336,,,,,,,54.502,54.502,44,1693731610.6919775,1693731300,
2685337,,,,,,,0.153,54.62299999999491,45,1693731610.6920185,1693731300,
2685338,,,20.447624236666663,0.0,713.0,,,,46,1693731610.6920743,1693731300,
2685339,,,65.54946900666667,0.0,1175.0,,,,47,1693731610.692114,1693731300,
2685340,,,59.68707941,0.0,1148.0,,,,48,1693731610.692183,1693731300,
2685341,,,0.0176235107,0.0,0.62,,,,49,1693731610.692228,1693731300,
2685342,,,120.94661387333332,120.0,121.0,,,,50,1693731610.6922667,1693731300,
2685343,,,0.54811337481,0.0,9.693,,,,51,1693731610.692305,1693731300,
2685344,,,-62.27515960333333,-64.0,-61.0,,,,52,1693731610.6923423,1693731300,
2702709,,,71.8,71.8,71.8,,,,40,1693819512.7367382,1693819200,
2702710,,,72.25199504533333,72.1,72.3,,,,41,1693819512.736776,1693819200,
2702948,,,41.78225600666666,41.7,41.8,,,,2,1693821013.5870004,1693820700,
2702949,,,19.4,19.4,19.4,,,,3,1693821013.5872347,1693820700,
2702951,,,24.372254325666663,24.3,24.5,,,,5,1693821013.5873427,1693820700,
2702952,,,955.4227735723334,951.5,960.2,,,,6,1693821013.587393,1693820700,
2809051,,,888.0027931593334,880.2,909.8,,,,6,1694345782.57093,1694345400,
2809052,,,3031.420833714334,3009.6,3039.2,,,,7,1694345782.5709774,1694345400,
2809053,,,0.0,0.0,0.0,,,,8,1694345782.57102,1694345400,
2809054,,,0.0,0.0,0.0,,,,9,1694345782.5710588,1694345400,
2809055,,,1293.6,1293.6,1293.6,,,,10,1694345782.571098,1694345400,
2809056,,,1.4121812181999998,1.12,1.62,,,,11,1694345782.571137,1694345400,
2809057,,,1.3741836216666667,1.32,1.42,,,,12,1694345782.5711784,1694345400,
2809058,,,1.3657276279666666,1.35,1.38,,,,13,1694345782.571224,1694345400,
2809059,,,,,,,6366.5,227251.00000000015,14,1694345782.5712628,1694345400,
2809060,,,,,,,5863.4,138308.4000000004,15,1694345782.5713017,1694345400,
2809061,,,0.1944132542999999,0.175,0.267,,,,16,1694345782.5713687,1694345400,
2809062,,,0.1776401196233333,0.131,0.378,,,,17,1694345782.571417,1694345400,
2809063,,,,,,,25733677.0,669309884.0,18,1694345782.5714583,1694345400,
2809064,,,,,,,24456277.0,588153123.0,19,1694345782.571497,1694345400,
2809065,,,27.59575657,21.0,37.0,,,,20,1694345782.5715349,1694345400,
2809066,,,0.0,0.0,0.0,,,,24,1694345782.5715806,1694345400,
2809067,,,0.0,0.0,0.0,,,,26,1694345782.5716195,1694345400,
2809068,,,65.0,65.0,65.0,,,,22,1694345782.5716622,1694345400,
2809069,,,204.0,204.0,204.0,,,,25,1694345782.571708,1694345400,
2809070,,,267.0640815528999,252.62,288.2,,,,27,1694345782.571748,1694345400,
2809071,,,7996.055339678107,7996.0421,7996.0644,,,,28,1694345782.571787,1694345400,
2809072,,,,,,,4.40292621999999,3257.1819922399804,29,1694345782.5718324,1694345400,1694311312.627511
2809073,,,,,,,467.7256,7917.443499999895,30,1694345782.571873,1694345400,
2809076,,,207.2457861488,196.6,220.88,,,,31,1694345782.5719874,1694345400,
2685345,,,,,,,423.656,423.656,53,1693731610.6923857,1693731300,
2685346,,,,,,,1.004,425.8049999998466,54,1693731610.692423,1693731300,
2685347,,,96.66919867333334,90.0,127.0,,,,55,1693731610.692463,1693731300,
2685348,,,113.7248478666666,104.0,141.0,,,,56,1693731610.6925025,1693731300,
2685349,,,57.79139722999999,0.0,106.0,,,,57,1693731610.6925416,1693731300,
2685350,,,0.8520665308666666,0.66,1.0,,,,58,1693731610.6925814,1693731300,
2685351,,,129.97659395,129.0,130.0,,,,59,1693731610.6926205,1693731300,
2685354,,,72.0,72.0,72.0,,,,40,1693731610.6927347,1693731300,
2685355,,,72.61767261466666,72.5,72.7,,,,41,1693731610.6927729,1693731300,
2685593,,,41.3,41.3,41.3,,,,2,1693733110.6594155,1693732800,
2685594,,,19.2,19.2,19.2,,,,3,1693733110.6596122,1693732800,
2685596,,,24.17383457433333,24.1,24.3,,,,5,1693733110.6597097,1693732800,
2685597,,,947.337822162,943.3,952.9,,,,6,1693733110.659757,1693732800,
2685598,,,2972.096012209,2966.6,2976.1,,,,7,1693733110.659803,1693732800,
2685599,,,3.7,3.7,3.7,,,,8,1693733110.659843,1693732800,
2685600,,,48.1,48.1,48.1,,,,9,1693733110.6598809,1693732800,
2685601,,,1245.5,1245.5,1245.5,,,,10,1693733110.6599572,1693732800,
2685602,,,0.6845718294666668,0.43,1.11,,,,11,1693733110.660009,1693732800,
2685603,,,0.8117104961000001,0.7,0.89,,,,12,1693733110.660091,1693732800,
2685604,,,0.9386634742333332,0.88,0.98,,,,13,1693733110.6601398,1693732800,
2685605,,,,,,,364840.8,109255.9,14,1693733110.660179,1693732800,
2685606,,,,,,,86811.5,33727.5,15,1693733110.6602166,1693732800,
2685607,,,0.1697155308733333,0.16,0.188,,,,16,1693733110.6602535,1693732800,
2685608,,,0.0927749633833333,0.063,0.113,,,,17,1693733110.6602905,1693732800,
2685609,,,,,,,723991542.0,239365335.0,18,1693733110.6603265,1693732800,
2685610,,,,,,,580179440.0,199053884.0,19,1693733110.660365,1693732800,
2685611,,,13.500239986666667,9.0,19.0,,,,20,1693733110.6604033,1693732800,
2685612,,,0.0,0.0,0.0,,,,24,1693733110.6604414,1693732800,
2685613,,,0.0,0.0,0.0,,,,26,1693733110.660478,1693732800,
2685614,,,62.56704378,62.0,63.0,,,,22,1693733110.6605422,1693732800,
2685615,,,296.0,296.0,296.0,,,,25,1693733110.6605773,1693732800,
2685616,,,3151.4181643222,392.39,6064.14,,,,27,1693733110.6606116,1693732800,
2685617,,,7623.164606546668,7622.9583,7623.2725,,,,28,1693733110.660643,1693732800,
2702741,,,199.9881878937,159.42,999.19,,,,31,1693819812.7289853,1693819500,
2702745,,,470.9359427059332,450.13,486.99,,,,35,1693819812.7291744,1693819500,
2702746,,,,,,,3408.303,3408.1282,36,1693819812.729215,1693819500,
2702750,,,,,,,54.851,54.851,44,1693819812.729384,1693819500,
2702751,,,,,,,0.145,54.97199999999465,45,1693819812.7294366,1693819500,
2702752,,,15.318921226666667,0.0,705.0,,,,46,1693819812.7294788,1693819500,
2702753,,,57.67202258666667,0.0,1153.0,,,,47,1693819812.7295184,1693819500,
2702754,,,53.33130801666667,0.0,1149.0,,,,48,1693819812.7295573,1693819500,
2702755,,,0.0203136156,0.0,1.0,,,,49,1693819812.7295978,1693819500,
2702756,,,120.46124919666666,119.0,121.0,,,,50,1693819812.7296371,1693819500,
2702757,,,0.4807320893433333,0.0,9.618,,,,51,1693819812.7296767,1693819500,
2702758,,,-63.28617957,-65.0,-61.0,,,,52,1693819812.729716,1693819500,
2702759,,,,,,,426.078,426.078,53,1693819812.729756,1693819500,
2702760,,,,,,,1.051,428.2269999998431,54,1693819812.729794,1693819500,
2702761,,,98.54363227333332,90.0,121.0,,,,55,1693819812.729833,1693819500,
2702762,,,113.69444557000006,104.0,146.0,,,,56,1693819812.7298727,1693819500,
2702763,,,54.76300631000001,0.0,113.0,,,,57,1693819812.729913,1693819500,
2702764,,,0.8690766463666675,0.64,1.0,,,,58,1693819812.729954,1693819500,
2702765,,,128.97963688666667,128.0,129.0,,,,59,1693819812.729994,1693819500,
2809080,,,59.8177643345,55.07,74.13,,,,35,1694345782.5721457,1694345400,
2809081,,,,,,,3580.0555,3579.8807,36,1694345782.5721838,1694345400,
2809085,,,,,,,56.464,56.464,44,1694345782.5723648,1694345400,
2809086,,,,,,,0.14,56.58399999999332,45,1694345782.5724206,1694345400,
2809087,,,0.0,0.0,0.0,,,,46,1694345782.5724664,1694345400,
2809088,,,0.0,0.0,0.0,,,,47,1694345782.572505,1694345400,
2809089,,,0.0,0.0,0.0,,,,48,1694345782.5725431,1694345400,
2809090,,,0.0,0.0,0.0,,,,49,1694345782.5725825,1694345400,
2809091,,,120.39990830666667,120.0,121.0,,,,50,1694345782.572621,1694345400,
2809092,,,0.0,0.0,0.0,,,,51,1694345782.572683,1694345400,
2809093,,,-67.97326599333333,-70.0,-66.0,,,,52,1694345782.5727296,1694345400,
2809094,,,,,,,441.208,441.208,53,1694345782.5727756,1694345400,
2809095,,,,,,,1.369,443.3559999998379,54,1694345782.5728147,1694345400,
2809096,,,106.67519603333338,95.0,123.0,,,,55,1694345782.5728593,1694345400,
2809097,,,123.74184699666662,109.0,139.0,,,,56,1694345782.572898,1694345400,
2809098,,,61.11515749000001,0.0,86.0,,,,57,1694345782.5729368,1694345400,
2809099,,,0.8628351588333334,0.75,1.0,,,,58,1694345782.5729747,1694345400,
2809100,,,129.0,129.0,129.0,,,,59,1694345782.5730126,1694345400,
2809103,,,72.3,72.3,72.3,,,,40,1694345782.5732613,1694345400,
2809104,,,72.3,72.3,72.3,,,,41,1694345782.5733016,1694345400,
2809106,,,45.0,45.0,45.0,,,,2,1694346083.5289478,1694345700,
2809107,,,20.9,20.9,20.9,,,,3,1694346083.529132,1694345700,
2809109,,,22.610005492666662,22.5,23.1,,,,5,1694346083.5292182,1694345700,
2809110,,,886.2345667093334,881.3,907.2,,,,6,1694346083.529256,1694345700,
2809111,,,3033.1954249786663,3012.3,3038.1,,,,7,1694346083.5292933,1694345700,
2809112,,,0.0,0.0,0.0,,,,8,1694346083.5293567,1694345700,
2809113,,,0.0,0.0,0.0,,,,9,1694346083.5293963,1694345700,
2809114,,,1293.6,1293.6,1293.6,,,,10,1694346083.5294333,1694345700,
2809115,,,1.1860043925666666,0.83,1.55,,,,11,1694346083.5294676,1694345700,
2809116,,,1.2565931835000002,1.2,1.34,,,,12,1694346083.529502,1694345700,
2809117,,,1.3139559074,1.3,1.35,,,,13,1694346083.5295367,1694345700,
2809118,,,,,,,6422.1,227306.60000000015,14,1694346083.529571,1694345700,
2809119,,,,,,,5914.3,138359.3000000004,15,1694346083.5296412,1694345700,
2809120,,,0.1945412451666666,0.176,0.269,,,,16,1694346083.52968,1694345700,
2809121,,,0.17764756748,0.129,0.377,,,,17,1694346083.5297158,1694345700,
2809122,,,,,,,25950684.0,669526891.0,18,1694346083.5297494,1694345700,
2809123,,,,,,,24660553.0,588357399.0,19,1694346083.529795,1694345700,
2809124,,,27.378726686666667,21.0,38.0,,,,20,1694346083.52983,1694345700,
2685366,,,1.2000818437666667,0.92,1.48,,,,11,1693731910.6699696,1693731600,
2685367,,,1.1470456307333332,1.06,1.19,,,,12,1693731910.6700084,1693731600,
2685368,,,1.1233865431666668,1.1,1.14,,,,13,1693731910.670073,1693731600,
2685369,,,,,,,364645.1,109060.19999999998,14,1693731910.670107,1693731600,
2685370,,,,,,,86703.6,33619.600000000006,15,1693731910.6701384,1693731600,
2685371,,,0.1718736027966666,0.16,0.198,,,,16,1693731910.6701694,1693731600,
2685372,,,0.0958748384433333,0.066,0.118,,,,17,1693731910.6702013,1693731600,
2685373,,,,,,,723391039.0,238764832.0,18,1693731910.6702328,1693731600,
2685374,,,,,,,579639301.0,198513745.0,19,1693731910.6702633,1693731600,
2685375,,,13.65026387,9.0,18.0,,,,20,1693731910.6702948,1693731600,
2685376,,,0.0,0.0,0.0,,,,24,1693731910.6703262,1693731600,
2685377,,,0.0,0.0,0.0,,,,26,1693731910.6703572,1693731600,
2685378,,,58.69052125333333,58.0,59.0,,,,22,1693731910.670387,1693731600,
2685379,,,296.0,296.0,296.0,,,,25,1693731910.6704187,1693731600,
2702768,,,71.8,71.8,71.8,,,,40,1693819812.7301507,1693819500,
2702769,,,72.61827316133335,72.3,72.7,,,,41,1693819812.73019,1693819500,
2703007,,,41.7,41.7,41.7,,,,2,1693821313.1639495,1693821000,
2703008,,,19.4,19.4,19.4,,,,3,1693821313.1641855,1693821000,
2703010,,,24.39500395766667,24.3,24.5,,,,5,1693821313.1642966,1693821000,
2703011,,,956.0343295149996,953.5,960.8,,,,6,1693821313.164345,1693821000,
2703012,,,2963.380668627,2958.6,2966.0,,,,7,1693821313.1643927,1693821000,
2703013,,,3.7,3.7,3.7,,,,8,1693821313.1644402,1693821000,
2703014,,,48.1,48.1,48.1,,,,9,1693821313.1644769,1693821000,
2703015,,,1245.5,1245.5,1245.5,,,,10,1693821313.1645155,1693821000,
2703016,,,1.293088026766667,0.92,1.83,,,,11,1693821313.1645525,1693821000,
2703017,,,1.0832759521333335,0.94,1.27,,,,12,1693821313.1645882,1693821000,
2703018,,,1.0395164076,0.99,1.11,,,,13,1693821313.164625,1693821000,
2703019,,,,,,,379613.2,124028.30000000002,14,1693821313.164661,1693821000,
2703020,,,,,,,95846.9,42762.9,15,1693821313.164697,1693821000,
2703021,,,0.1786547409533333,0.168,0.198,,,,16,1693821313.1647322,1693821000,
2703022,,,0.1217342939066666,0.097,0.14,,,,17,1693821313.1647675,1693821000,
2703023,,,,,,,772324065.0,287697858.0,18,1693821313.1648026,1693821000,
2703024,,,,,,,624114509.0,242988953.0,19,1693821313.1648386,1693821000,
2703025,,,17.750221846666665,14.0,21.0,,,,20,1693821313.1648738,1693821000,
2703026,,,0.0,0.0,0.0,,,,24,1693821313.1649108,1693821000,
2703027,,,0.0,0.0,0.0,,,,26,1693821313.1649475,1693821000,
2703028,,,62.55878909333334,62.0,63.0,,,,22,1693821313.1650052,1693821000,
2703029,,,269.0,269.0,269.0,,,,25,1693821313.1650674,1693821000,
2703030,,,577.0270245200333,532.42,1888.34,,,,27,1693821313.165105,1693821000,
2809125,,,0.0,0.0,0.0,,,,24,1694346083.529865,1694345700,
2685380,,,269.6577500587,240.21,1077.38,,,,27,1693731910.670451,1693731600,
2685381,,,7622.871300030714,7622.858,7622.8804,,,,28,1693731910.6704838,1693731600,
2685382,,,,,,,38.9497064,3105.329562279971,29,1693731910.6705155,1693731600,1693540800.00411
2685383,,,,,,,94.676,7544.393899999908,30,1693731910.67055,1693731600,
2685386,,,208.4666353341333,182.23,1016.14,,,,31,1693731910.6706452,1693731600,
2685390,,,61.19146382549997,56.48,120.23,,,,35,1693731910.6707687,1693731600,
2685391,,,,,,,3385.3726,3385.1978000000004,36,1693731910.6707995,1693731600,
2685395,,,,,,,54.503,54.503,44,1693731910.670924,1693731600,
2685396,,,,,,,0.154,54.62399999999491,45,1693731910.6709557,1693731600,
2685397,,,15.055206563333332,0.0,714.0,,,,46,1693731910.6709938,1693731600,
2685398,,,58.53133014666666,0.0,1172.0,,,,47,1693731910.6710415,1693731600,
2685399,,,54.22052711666666,0.0,1168.0,,,,48,1693731910.671076,1693731600,
2685400,,,0.0193301486333333,0.0,1.0,,,,49,1693731910.6711104,1693731600,
2685401,,,120.97990893333332,120.0,121.0,,,,50,1693731910.671142,1693731600,
2685402,,,0.4845190345799999,0.0,9.718,,,,51,1693731910.6711729,1693731600,
2685403,,,-61.19961963333333,-63.0,-60.0,,,,52,1693731910.671204,1693731600,
2685404,,,,,,,423.664,423.664,53,1693731910.6712344,1693731600,
2685405,,,,,,,1.012,425.8129999998466,54,1693731910.6712642,1693731600,
2685406,,,96.26786972999992,90.0,132.0,,,,55,1693731910.6713006,1693731600,
2685407,,,112.46834494666668,104.0,133.0,,,,56,1693731910.6713338,1693731600,
2685408,,,55.96052080666667,0.0,95.0,,,,57,1693731910.6713684,1693731600,
2685409,,,0.8585368010333332,0.69,1.0,,,,58,1693731910.671401,1693731600,
2685410,,,129.97989978333334,129.0,130.0,,,,59,1693731910.6714337,1693731600,
2685413,,,72.0,72.0,72.0,,,,40,1693731910.6715293,1693731600,
2685414,,,72.45994529,72.3,72.7,,,,41,1693731910.6715617,1693731600,
2685652,,,41.28616723466667,41.2,41.3,,,,2,1693733410.6614883,1693733100,
2685653,,,19.2,19.2,19.2,,,,3,1693733410.6617546,1693733100,
2685655,,,24.151168403,24.1,24.2,,,,5,1693733410.6619148,1693733100,
2685656,,,946.2518040073334,942.7,948.6,,,,6,1693733410.6619682,1693733100,
2685657,,,2973.1993673553334,2970.8,2976.8,,,,7,1693733410.6620204,1693733100,
2685658,,,3.7,3.7,3.7,,,,8,1693733410.6621158,1693733100,
2685659,,,48.1,48.1,48.1,,,,9,1693733410.6621673,1693733100,
2685660,,,1245.5,1245.5,1245.5,,,,10,1693733410.662219,1693733100,
2685661,,,0.6612768104666666,0.4,0.96,,,,11,1693733410.6622732,1693733100,
2685662,,,0.7067689869000002,0.66,0.77,,,,12,1693733410.662323,1693733100,
2685663,,,0.8579683296666667,0.83,0.89,,,,13,1693733410.6623805,1693733100,
2685664,,,,,,,364889.6,109304.69999999998,14,1693733410.6624303,1693733100,
2685665,,,,,,,86838.4,33754.399999999994,15,1693733410.66248,1693733100,
2685666,,,0.17029820983,0.157,0.192,,,,16,1693733410.6625214,1693733100,
2702782,,,1.1742762409999998,1.14,1.2,,,,13,1693820113.1144974,1693819800,
2702783,,,,,,,379408.7,123823.80000000002,14,1693820113.114538,1693819800,
2702784,,,,,,,95707.8,42623.8,15,1693820113.114578,1693819800,
2702785,,,0.1781619090766666,0.167,0.202,,,,16,1693820113.1146204,1693819800,
2702786,,,0.1207988805233333,0.089,0.145,,,,17,1693820113.1146617,1693819800,
2702787,,,,,,,771614091.0,286987884.0,18,1693820113.1147022,1693819800,
2702788,,,,,,,623466101.0,242340545.0,19,1693820113.1147432,1693819800,
2702789,,,17.545163583333338,14.0,21.0,,,,20,1693820113.1147847,1693819800,
2702790,,,0.0,0.0,0.0,,,,24,1693820113.114827,1693819800,
2702791,,,0.0,0.0,0.0,,,,26,1693820113.1148682,1693819800,
2702792,,,59.0,59.0,59.0,,,,22,1693820113.1149092,1693819800,
2702793,,,269.0,269.0,269.0,,,,25,1693820113.1149547,1693819800,
2702794,,,662.2997671401336,651.02,693.83,,,,27,1693820113.1149988,1693819800,
2702795,,,7666.056536599213,7666.0223,7666.0791,,,,28,1693820113.115083,1693819800,
2702796,,,,,,,56.7181958200001,3123.0980516999675,29,1693820113.1151326,1693819800,1693540800.00411
2702797,,,,,,,137.8663,7587.5841999999075,30,1693820113.1151805,1693819800,
2702800,,,188.61802403466663,180.76,214.12,,,,31,1693820113.1153166,1693819800,
2702804,,,473.6859389897001,467.78,480.69,,,,35,1693820113.1154993,1693819800,
2702805,,,,,,,3408.3426,3408.1678,36,1693820113.1155453,1693819800,
2702809,,,,,,,54.851,54.851,44,1693820113.1157286,1693819800,
2702810,,,,,,,0.145,54.97199999999465,45,1693820113.1157727,1693819800,
2702811,,,0.0,0.0,0.0,,,,46,1693820113.1158192,1693819800,
2702812,,,0.0,0.0,0.0,,,,47,1693820113.1158662,1693819800,
2702813,,,0.0,0.0,0.0,,,,48,1693820113.1159124,1693819800,
2702814,,,0.0,0.0,0.0,,,,49,1693820113.1159604,1693819800,
2702815,,,120.69994866,120.0,121.0,,,,50,1693820113.1160083,1693819800,
2702816,,,0.0,0.0,0.0,,,,51,1693820113.1160846,1693819800,
2702817,,,-63.62831325666666,-66.0,-61.0,,,,52,1693820113.1161337,1693819800,
2702818,,,,,,,426.087,426.087,53,1693820113.1161797,1693819800,
2702819,,,,,,,1.06,428.2359999998431,54,1693820113.116228,1693819800,
2702820,,,98.16133868666672,90.0,122.0,,,,55,1693820113.1162767,1693819800,
2685431,,,0.0971519234533333,0.071,0.117,,,,17,1693732211.1567595,1693731900,
2685432,,,,,,,723547465.0,238921258.0,18,1693732211.1567972,1693731900,
2685433,,,,,,,579779722.0,198654166.0,19,1693732211.1568782,1693731900,
2685434,,,13.838810379999998,10.0,17.0,,,,20,1693732211.1569347,1693731900,
2685435,,,0.0,0.0,0.0,,,,24,1693732211.1569912,1693731900,
2685436,,,0.0,0.0,0.0,,,,26,1693732211.1570969,1693731900,
2685437,,,59.64707921,59.0,60.0,,,,22,1693732211.157159,1693731900,
2685438,,,296.0,296.0,296.0,,,,25,1693732211.157199,1693731900,
2685439,,,244.87552132783327,195.37,1056.76,,,,27,1693732211.1572342,1693731900,
2685440,,,7622.893005894191,7622.8804,7622.9007,,,,28,1693732211.1573038,1693731900,
2685441,,,,,,,38.95805782,3105.337913699971,29,1693732211.1573665,1693731900,1693540800.00411
2685442,,,,,,,94.6963,7544.414199999908,30,1693732211.1574385,1693731900,
2685445,,,194.7591725945001,160.85,1009.49,,,,31,1693732211.1576216,1693731900,
2685449,,,50.11577657116667,34.2,145.44,,,,35,1693732211.1578712,1693731900,
2685450,,,,,,,3385.3766,3385.2018000000003,36,1693732211.1579273,1693731900,
2685454,,,,,,,54.505,54.505,44,1693732211.1582563,1693731900,
2685455,,,,,,,0.156,54.62599999999491,45,1693732211.1583188,1693731900,
2685456,,,9.093915719999998,0.0,714.0,,,,46,1693732211.1583753,1693731900,
2685457,,,39.48266022333333,0.0,1176.0,,,,47,1693732211.1584237,1693731900,
2685458,,,36.846878196666665,0.0,1173.0,,,,48,1693732211.158463,1693731900,
2685459,,,0.0209324030666666,0.0,1.0,,,,49,1693732211.158505,1693731900,
2685460,,,121.45680007999998,120.0,122.0,,,,50,1693732211.1585643,1693731900,
2685461,,,0.32637265096,0.0,9.71,,,,51,1693732211.158624,1693731900,
2685462,,,-61.62345717666667,-63.0,-61.0,,,,52,1693732211.1586635,1693731900,
2685463,,,,,,,423.672,423.672,53,1693732211.158702,1693731900,
2685464,,,,,,,1.02,425.8209999998466,54,1693732211.158741,1693731900,
2685465,,,96.53496344666672,90.0,130.0,,,,55,1693732211.15878,1693731900,
2685466,,,113.35153774666664,103.0,139.0,,,,56,1693732211.1588154,1693731900,
2685467,,,57.39280095666666,0.0,99.0,,,,57,1693732211.1588552,1693731900,
2685468,,,0.8537581116666665,0.68,1.0,,,,58,1693732211.158893,1693731900,
2685469,,,129.98005382666668,129.0,130.0,,,,59,1693732211.158931,1693731900,
2685472,,,72.0,72.0,72.0,,,,40,1693732211.159095,1693731900,
2685473,,,72.45600643333334,72.3,72.5,,,,41,1693732211.1591358,1693731900,
2685711,,,41.2,41.2,41.2,,,,2,1693733710.6549666,1693733400,
2685712,,,19.2,19.2,19.2,,,,3,1693733710.6551836,1693733400,
2685714,,,24.14999595866667,24.0,24.2,,,,5,1693733710.6552684,1693733400,
2685715,,,946.558605862,941.8,949.1,,,,6,1693733710.6553044,1693733400,
2685716,,,2972.856395913333,2970.3,2977.6,,,,7,1693733710.655339,1693733400,
2685717,,,3.7,3.7,3.7,,,,8,1693733710.655373,1693733400,
2685718,,,48.1,48.1,48.1,,,,9,1693733710.6554065,1693733400,
2685719,,,1245.5,1245.5,1245.5,,,,10,1693733710.655439,1693733400,
2685720,,,0.5383113509333333,0.43,0.75,,,,11,1693733710.655471,1693733400,
2685721,,,0.6306397906333333,0.57,0.72,,,,12,1693733710.655505,1693733400,
2685722,,,0.7841715243666667,0.74,0.84,,,,13,1693733710.6555371,1693733400,
2685723,,,,,,,364938.4,109353.50000000004,14,1693733710.655569,1693733400,
2685724,,,,,,,86865.3,33781.3,15,1693733710.6556015,1693733400,
2685725,,,0.1707893411433333,0.16,0.193,,,,16,1693733710.6556337,1693733400,
2685726,,,0.0940937308333333,0.064,0.12,,,,17,1693733710.6556654,1693733400,
2685727,,,,,,,724290536.0,239664329.0,18,1693733710.6556969,1693733400,
2685728,,,,,,,580448096.0,199322540.0,19,1693733710.6557286,1693733400,
2685729,,,13.78856464,9.0,18.0,,,,20,1693733710.6557631,1693733400,
2685730,,,0.0,0.0,0.0,,,,24,1693733710.6557975,1693733400,
2685731,,,0.0,0.0,0.0,,,,26,1693733710.6558309,1693733400,
2685732,,,64.50708799,64.0,65.0,,,,22,1693733710.6558642,1693733400,
2685733,,,296.0,296.0,296.0,,,,25,1693733710.655897,1693733400,
2685734,,,460.8450754213668,428.95,1286.91,,,,27,1693733710.655929,1693733400,
2685735,,,7623.3315080748625,7623.3097,7623.3481,,,,28,1693733710.655961,1693733400,
2685736,,,,,,,39.14211818,3105.521974059971,29,1693733710.6559937,1693733400,1693540800.00411
2685737,,,,,,,95.1437,7544.861599999908,30,1693733710.656068,1693733400,
2685740,,,316.29372676596665,287.33,1137.54,,,,31,1693733710.6561706,1693733400,
2685744,,,144.5523057476333,141.0,221.76,,,,35,1693733710.6562996,1693733400,
2685745,,,,,,,3385.5739,3385.3991,36,1693733710.6563325,1693733400,
2702821,,,113.07981346666664,104.0,136.0,,,,56,1693820113.116325,1693819800,
2685749,,,,,,,54.512,54.512,44,1693733710.656497,1693733400,
2685750,,,,,,,0.163,54.63299999999491,45,1693733710.6565306,1693733400,
2685751,,,14.215168103333331,0.0,714.0,,,,46,1693733710.656564,1693733400,
2685752,,,58.63522284,0.0,1172.0,,,,47,1693733710.656596,1693733400,
2685753,,,54.42449027,0.0,1170.0,,,,48,1693733710.656628,1693733400,
2685754,,,0.0188482076999999,0.0,1.0,,,,49,1693733710.656661,1693733400,
2685755,,,121.16655536333334,120.0,122.0,,,,50,1693733710.6566942,1693733400,
2685480,,,2972.040363336,2969.9,2974.8,,,,7,1693732510.6375344,1693732200,
2685481,,,3.7,3.7,3.7,,,,8,1693732510.6375816,1693732200,
2685482,,,48.1,48.1,48.1,,,,9,1693732510.6376283,1693732200,
2685483,,,1245.5,1245.5,1245.5,,,,10,1693732510.6376736,1693732200,
2685484,,,0.9415845185333336,0.58,1.2,,,,11,1693732510.6377175,1693732200,
2685485,,,1.0585820853333334,0.93,1.12,,,,12,1693732510.637762,1693732200,
2685486,,,1.0924251939,1.04,1.12,,,,13,1693732510.6378045,1693732200,
2685487,,,,,,,364743.4,109158.50000000004,14,1693732510.6378462,1693732200,
2685488,,,,,,,86758.2,33674.2,15,1693732510.637888,1693732200,
2685489,,,0.1706632991466666,0.16,0.199,,,,16,1693732510.6379302,1693732200,
2685490,,,0.09366474509,0.065,0.115,,,,17,1693732510.6379716,1693732200,
2685491,,,,,,,723696414.0,239070207.0,18,1693732510.638008,1693732200,
2685492,,,,,,,579912946.0,198787390.0,19,1693732510.6380694,1693732200,
2685493,,,13.50044742666667,9.0,18.0,,,,20,1693732510.638105,1693732200,
2685494,,,0.0,0.0,0.0,,,,24,1693732510.638141,1693732200,
2685495,,,0.0,0.0,0.0,,,,26,1693732510.6381743,1693732200,
2685496,,,60.623789743333326,60.0,61.0,,,,22,1693732510.6382082,1693732200,
2685497,,,296.0,296.0,296.0,,,,25,1693732510.6382449,1693732200,
2685498,,,347.2044688079333,291.43,1166.69,,,,27,1693732510.6382797,1693732200,
2685499,,,7622.9164485597,7622.9007,7622.9284,,,,28,1693732510.6383128,1693732200,
2685500,,,,,,,38.9694536,3105.349309479971,29,1693732510.6383457,1693732200,1693540800.00411
2685501,,,,,,,94.724,7544.441899999908,30,1693732510.638383,1693732200,
2685504,,,202.03544611066667,161.38,1017.93,,,,31,1693732510.6384854,1693732200,
2685508,,,145.1699268353,130.05,158.58,,,,35,1693732510.6386173,1693732200,
2685509,,,,,,,3385.3877,3385.2129000000004,36,1693732510.63865,1693732200,
2685513,,,,,,,54.506,54.506,44,1693732510.638783,1693732200,
2685514,,,,,,,0.157,54.62699999999491,45,1693732510.6388173,1693732200,
2685515,,,17.223875203333336,0.0,714.0,,,,46,1693732510.6388514,1693732200,
2685516,,,61.95053977,0.0,1162.0,,,,47,1693732510.6388843,1693732200,
2685517,,,57.00115684,0.0,1154.0,,,,48,1693732510.6389177,1693732200,
2685518,,,0.0148566666333333,0.0,0.61,,,,49,1693732510.6389525,1693732200,
2685519,,,121.45002132666666,120.0,122.0,,,,50,1693732510.6389854,1693732200,
2685520,,,0.5181055017033332,0.0,9.718,,,,51,1693732510.6390183,1693732200,
2685521,,,-63.62296403666667,-66.0,-62.0,,,,52,1693732510.6390784,1693732200,
2685522,,,,,,,423.68,423.68,53,1693732510.6391137,1693732200,
2685523,,,,,,,1.028,425.8289999998466,54,1693732510.6391468,1693732200,
2685524,,,96.49296857333331,90.0,124.0,,,,55,1693732510.6391802,1693732200,
2685525,,,112.35286743666666,104.0,140.0,,,,56,1693732510.639213,1693732200,
2685526,,,55.2918223533333,0.0,95.0,,,,57,1693732510.6392474,1693732200,
2685527,,,0.8604803715333337,0.7,1.0,,,,58,1693732510.6392825,1693732200,
2685528,,,129.97685431,129.0,130.0,,,,59,1693732510.6393166,1693732200,
2685531,,,72.0,72.0,72.0,,,,40,1693732510.6394217,1693732200,
2685532,,,72.67028643133334,72.5,72.7,,,,41,1693732510.6394598,1693732200,
2685770,,,41.2,41.2,41.2,,,,2,1693734010.709818,1693733700,
2685771,,,19.2,19.2,19.2,,,,3,1693734010.7100167,1693733700,
2685773,,,24.143827968666667,24.0,24.3,,,,5,1693734010.7101643,1693733700,
2685774,,,946.48797687,941.6,950.8,,,,6,1693734010.710213,1693733700,
2685775,,,2972.942029945333,2968.6,2977.8,,,,7,1693734010.7102587,1693733700,
2685776,,,3.7,3.7,3.7,,,,8,1693734010.7103047,1693733700,
2685777,,,48.1,48.1,48.1,,,,9,1693734010.710348,1693733700,
2685778,,,1245.5,1245.5,1245.5,,,,10,1693734010.710391,1693733700,
2685779,,,0.5284163569,0.33,0.75,,,,11,1693734010.710435,1693733700,
2685780,,,0.5548822268666667,0.51,0.6,,,,12,1693734010.7104769,1693733700,
2685781,,,0.7054698997666667,0.68,0.74,,,,13,1693734010.7105198,1693733700,
2685782,,,,,,,364987.7,109402.80000000002,14,1693734010.7105618,1693733700,
2685783,,,,,,,86892.4,33808.399999999994,15,1693734010.7106037,1693733700,
2685784,,,0.17223977604,0.158,0.191,,,,16,1693734010.710646,1693733700,
2685785,,,0.0946501751633333,0.063,0.119,,,,17,1693734010.710689,1693733700,
2685786,,,,,,,724445510.0,239819303.0,18,1693734010.7107315,1693733700,
2685787,,,,,,,580586883.0,199461327.0,19,1693734010.710773,1693733700,
2685788,,,13.650337873333331,9.0,18.0,,,,20,1693734010.710816,1693733700,
2685789,,,0.0,0.0,0.0,,,,24,1693734010.7108586,1693733700,
2685790,,,0.0,0.0,0.0,,,,26,1693734010.7109027,1693733700,
2685791,,,65.47030733666666,65.0,66.0,,,,22,1693734010.7109451,1693733700,
2685792,,,296.0,296.0,296.0,,,,25,1693734010.7109883,1693733700,
2685793,,,425.5984283396333,383.3,1200.87,,,,27,1693734010.7110584,1693733700,
2685794,,,7623.369526094586,7623.3481,7623.3842,,,,28,1693734010.7111118,1693733700,
2685795,,,,,,,39.15696972,3105.536825599971,29,1693734010.7111557,1693733700,1693540800.00411
2685796,,,,,,,95.1798,7544.897699999909,30,1693734010.711201,1693733700,
2685799,,,298.7185329177334,262.48,1074.63,,,,31,1693734010.711327,1693733700,
2685803,,,126.87707275893332,119.07,175.2,,,,35,1693734010.7114916,1693733700,
2685804,,,,,,,3385.5849,3385.4101,36,1693734010.7115326,1693733700,
2685559,,,,,,,38.98175446,3105.361610339971,29,1693732810.6624558,1693732500,1693540800.00411
2685560,,,,,,,94.7539,7544.471799999908,30,1693732810.6624997,1693732500,
2685563,,,532.7803447825332,183.26,2754.08,,,,31,1693732810.66262,1693732500,
2685567,,,458.81880266413344,145.13,2694.74,,,,35,1693732810.6628246,1693732500,
2685568,,,,,,,3385.4002,3385.2254000000003,36,1693732810.6628706,1693732500,
2685572,,,,,,,54.508,54.508,44,1693732810.6630726,1693732500,
2685573,,,,,,,0.159,54.62899999999491,45,1693732810.6631193,1693732500,
2685574,,,17.20795500333333,0.0,716.0,,,,46,1693732810.6631627,1693732500,
2685575,,,62.349804430000006,0.0,1186.0,,,,47,1693732810.663202,1693732500,
2685576,,,57.35416744333334,0.0,1159.0,,,,48,1693732810.663237,1693732500,
2685577,,,0.0145473516999999,0.0,0.62,,,,49,1693732810.6632829,1693732500,
2685578,,,121.59962470666666,120.0,122.0,,,,50,1693732810.6633408,1693732500,
2685579,,,0.5190955204866666,0.0,9.752,,,,51,1693732810.663393,1693732500,
2685580,,,-62.07815154666668,-64.0,-61.0,,,,52,1693732810.6634305,1693732500,
2685581,,,,,,,423.688,423.688,53,1693732810.663467,1693732500,
2685582,,,,,,,1.036,425.83699999984657,54,1693732810.663504,1693732500,
2685583,,,96.30077791333332,90.0,112.0,,,,55,1693732810.6635425,1693732500,
2685584,,,112.73052627333333,103.0,129.0,,,,56,1693732810.6635814,1693732500,
2685585,,,56.61307653333336,0.0,91.0,,,,57,1693732810.6636183,1693732500,
2685586,,,0.8564840512999996,0.71,1.0,,,,58,1693732810.6636553,1693732500,
2685587,,,129.85653940333336,129.0,130.0,,,,59,1693732810.6636915,1693732500,
2685590,,,72.0,72.0,72.0,,,,40,1693732810.6638267,1693732500,
2685591,,,72.64962710933332,72.5,72.7,,,,41,1693732810.6638825,1693732500,
2685829,,,41.2,41.2,41.2,,,,2,1693734310.792307,1693734000,
2685830,,,19.2,19.2,19.2,,,,3,1693734310.7925332,1693734000,
2685832,,,24.18499752433333,24.1,24.3,,,,5,1693734310.79263,1693734000,
2685833,,,947.7005226246664,945.1,950.6,,,,6,1693734310.7926717,1693734000,
2685834,,,2971.7294759856663,2968.9,2974.3,,,,7,1693734310.7927134,1693734000,
2685835,,,3.7,3.7,3.7,,,,8,1693734310.7927616,1693734000,
2685836,,,48.1,48.1,48.1,,,,9,1693734310.7928016,1693734000,
2685837,,,1245.5,1245.5,1245.5,,,,10,1693734310.79284,1693734000,
2685838,,,0.6087020840333334,0.42,0.84,,,,11,1693734310.7928784,1693734000,
2685839,,,0.5787925428666667,0.53,0.65,,,,12,1693734310.7929192,1693734000,
2685840,,,0.6717352401000001,0.65,0.7,,,,13,1693734310.7929597,1693734000,
2685841,,,,,,,365036.7,109451.80000000002,14,1693734310.792998,1693734000,
2685842,,,,,,,86919.4,33835.399999999994,15,1693734310.7931044,1693734000,
2685843,,,0.17113944323,0.16,0.191,,,,16,1693734310.7931545,1693734000,
2685844,,,0.0943908335433333,0.065,0.115,,,,17,1693734310.7931955,1693734000,
2685845,,,,,,,724597415.0,239971208.0,18,1693734310.7932355,1693734000,
2685846,,,,,,,580722689.0,199597133.0,19,1693734310.7932744,1693734000,
2685847,,,13.638476163333332,9.0,17.0,,,,20,1693734310.7933178,1693734000,
2685848,,,0.0,0.0,0.0,,,,24,1693734310.7933571,1693734000,
2685849,,,0.0,0.0,0.0,,,,26,1693734310.793396,1693734000,
2685850,,,66.44040912,66.0,67.0,,,,22,1693734310.7934337,1693734000,
2685851,,,296.0,296.0,296.0,,,,25,1693734310.7934875,1693734000,
2685852,,,445.7180711393332,378.73,1366.89,,,,27,1693734310.7935278,1693734000,
2685853,,,7623.40400624287,7623.3842,7623.4203,,,,28,1693734310.793567,1693734000,
2685854,,,,,,,39.17182126,3105.551677139971,29,1693734310.7936068,1693734000,1693540800.00411
2685855,,,,,,,95.2159,7544.933799999909,30,1693734310.7936473,1693734000,
2702822,,,54.253865436666665,0.0,90.0,,,,57,1693820113.1163745,1693819800,
2702823,,,0.8692250390333331,0.73,1.0,,,,58,1693820113.1164598,1693819800,
2702824,,,129.0,129.0,129.0,,,,59,1693820113.116516,1693819800,
2702827,,,71.8,71.8,71.8,,,,40,1693820113.116669,1693819800,
2702828,,,72.48289549199998,72.3,72.7,,,,41,1693820113.116711,1693819800,
2703066,,,41.78774135433333,41.7,41.8,,,,2,1693821613.067959,1693821300,
2703067,,,19.4,19.4,19.4,,,,3,1693821613.068165,1693821300,
2703069,,,24.38773737,24.3,24.4,,,,5,1693821613.0682497,1693821300,
2703070,,,956.0084441953333,951.9,958.1,,,,6,1693821613.068285,1693821300,
2703071,,,2963.418813659667,2961.3,2967.5,,,,7,1693821613.0683186,1693821300,
2703072,,,3.7,3.7,3.7,,,,8,1693821613.0683527,1693821300,
2703073,,,48.1,48.1,48.1,,,,9,1693821613.0683858,1693821300,
2703074,,,1245.5,1245.5,1245.5,,,,10,1693821613.0684185,1693821300,
2703075,,,1.1049402319666666,0.57,1.56,,,,11,1693821613.0684505,1693821300,
2703076,,,1.1973362793666664,0.99,1.29,,,,12,1693821613.068483,1693821300,
2703077,,,1.1030844652333334,1.04,1.12,,,,13,1693821613.068515,1693821300,
2703078,,,,,,,379664.5,124079.6,14,1693821613.0685463,1693821300,
2703079,,,,,,,95881.9,42797.9,15,1693821613.068578,1693821300,
2703080,,,0.1792054601199999,0.171,0.197,,,,16,1693821613.0686088,1693821300,
2703081,,,0.1223252729733333,0.098,0.141,,,,17,1693821613.0686405,1693821300,
2703082,,,,,,,772503636.0,287877429.0,18,1693821613.0686724,1693821300,
2703083,,,,,,,624278424.0,243152868.0,19,1693821613.068704,1693821300,
2703084,,,17.750427323333334,14.0,21.0,,,,20,1693821613.0687358,1693821300,
2703085,,,0.0,0.0,0.0,,,,24,1693821613.068769,1693821300,
2685618,,,,,,,39.11101634,3105.4908722199707,29,1693733110.6606743,1693732800,1693540800.00411
2685619,,,,,,,95.0681,7544.785999999908,30,1693733110.660707,1693732800,
2685622,,,1665.1098122841324,271.55,3520.54,,,,31,1693733110.6608074,1693732800,
2685626,,,1486.2760305994334,120.62,2569.22,,,,35,1693733110.6609392,1693732800,
2685627,,,,,,,3385.5503,3385.3755,36,1693733110.6609724,1693732800,
2685631,,,,,,,54.509,54.509,44,1693733110.66113,1693732800,
2685632,,,,,,,0.16,54.62999999999491,45,1693733110.661162,1693732800,
2685633,,,15.684581556666666,0.0,703.0,,,,46,1693733110.6611943,1693732800,
2685634,,,26.74327324666667,0.0,1135.0,,,,47,1693733110.6612258,1693732800,
2685635,,,21.400296546666667,0.0,1051.0,,,,48,1693733110.6612575,1693732800,
2685636,,,0.0436930082333333,0.0,1.0,,,,49,1693733110.6612918,1693732800,
2685637,,,120.99589224,119.0,122.0,,,,50,1693733110.6613235,1693732800,
2685638,,,0.2248957096766666,0.0,9.568,,,,51,1693733110.661354,1693732800,
2685639,,,-61.77644104,-64.0,-60.0,,,,52,1693733110.661385,1693732800,
2685640,,,,,,,423.696,423.696,53,1693733110.6614182,1693732800,
2685641,,,,,,,1.044,425.84499999984655,54,1693733110.6614494,1693732800,
2685642,,,96.45521707000002,90.0,112.0,,,,55,1693733110.6614797,1693732800,
2685643,,,113.34757194333328,103.0,133.0,,,,56,1693733110.661511,1693732800,
2685644,,,57.47611323666664,0.0,93.0,,,,57,1693733110.6615434,1693732800,
2685645,,,0.8532775607000002,0.71,1.0,,,,58,1693733110.661576,1693732800,
2685646,,,129.41350798666667,128.0,130.0,,,,59,1693733110.6616082,1693732800,
2685649,,,72.0,72.0,72.0,,,,40,1693733110.661707,1693732800,
2685650,,,72.558345184,72.5,72.7,,,,41,1693733110.661739,1693732800,
2685888,,,41.243818366,41.2,41.3,,,,2,1693734611.1722624,1693734300,
2685889,,,19.2,19.2,19.2,,,,3,1693734611.172513,1693734300,
2685891,,,24.144991788,24.1,24.2,,,,5,1693734611.172622,1693734300,
2685892,,,946.6157174259998,943.7,950.3,,,,6,1693734611.1726642,1693734300,
2685893,,,2972.8142853143336,2969.1,2975.8,,,,7,1693734611.1727057,1693734300,
2685894,,,3.7,3.7,3.7,,,,8,1693734611.1727464,1693734300,
2685895,,,48.1,48.1,48.1,,,,9,1693734611.1727865,1693734300,
2685896,,,1245.5,1245.5,1245.5,,,,10,1693734611.1728263,1693734300,
2685897,,,1.3040995165,0.84,1.72,,,,11,1693734611.1728685,1693734300,
2685898,,,0.9208577428666668,0.65,1.17,,,,12,1693734611.1729543,1693734300,
2685899,,,0.7829005711333333,0.68,0.9,,,,13,1693734611.173056,1693734300,
2685900,,,,,,,365086.0,109501.1,14,1693734611.1731057,1693734300,
2685901,,,,,,,86946.5,33862.5,15,1693734611.1731455,1693734300,
2685902,,,0.1723013775066667,0.16,0.192,,,,16,1693734611.1731856,1693734300,
2685903,,,0.0946787623366666,0.062,0.116,,,,17,1693734611.1732252,1693734300,
2685904,,,,,,,724755207.0,240129000.0,18,1693734611.1732628,1693734300,
2685905,,,,,,,580863564.0,199738008.0,19,1693734611.1733012,1693734300,
2685906,,,13.612121226666664,9.0,17.0,,,,20,1693734611.1733804,1693734300,
2685907,,,0.0,0.0,0.0,,,,24,1693734611.173442,1693734300,
2685908,,,0.0,0.0,0.0,,,,26,1693734611.1734853,1693734300,
2685909,,,67.40691188,67.0,68.0,,,,22,1693734611.1735322,1693734300,
2685910,,,296.0,296.0,296.0,,,,25,1693734611.1735742,1693734300,
2685911,,,434.4109114449999,325.7,1241.85,,,,27,1693734611.1736157,1693734300,
2685912,,,7623.442085521996,7623.4203,7623.4582,,,,28,1693734611.1736548,1693734300,
2685913,,,,,,,39.18741332,3105.567269199971,29,1693734611.1736965,1693734300,1693540800.00411
2685914,,,,,,,95.2538,7544.971699999909,30,1693734611.1737378,1693734300,
2685917,,,290.90361771123327,184.85,1094.28,,,,31,1693734611.1738544,1693734300,
2685921,,,143.50519432303335,140.06,148.13,,,,35,1693734611.1740158,1693734300,
2685922,,,,,,,3385.608,3385.4332000000004,36,1693734611.1740878,1693734300,
2685926,,,,,,,54.516,54.516,44,1693734611.1742387,1693734300,
2685927,,,,,,,0.167,54.636999999994906,45,1693734611.1742766,1693734300,
2685928,,,15.985591520000002,0.0,712.0,,,,46,1693734611.1743157,1693734300,
2685929,,,61.702897580000005,0.0,1159.0,,,,47,1693734611.174354,1693734300,
2685930,,,56.80494999,0.0,1154.0,,,,48,1693734611.174393,1693734300,
2685931,,,0.0138593628,0.0,0.62,,,,49,1693734611.1744373,1693734300,
2685932,,,121.18619451333332,119.0,122.0,,,,50,1693734611.1744764,1693734300,
2685933,,,0.51650252824,0.0,9.71,,,,51,1693734611.1745148,1693734300,
2685934,,,-61.82341150333334,-63.0,-60.0,,,,52,1693734611.1745548,1693734300,
2685935,,,,,,,423.737,423.737,53,1693734611.1745937,1693734300,
2685936,,,,,,,1.085,425.8859999998465,54,1693734611.1746314,1693734300,
2685937,,,96.4041118066667,90.0,121.0,,,,55,1693734611.1746695,1693734300,
2685938,,,112.77281165666662,104.0,139.0,,,,56,1693734611.1747096,1693734300,
2685939,,,56.07146678333334,0.0,105.0,,,,57,1693734611.174749,1693734300,
2685940,,,0.8582500704000005,0.66,1.0,,,,58,1693734611.17479,1693734300,
2685941,,,129.9761610933333,129.0,130.0,,,,59,1693734611.1748362,1693734300,
2685667,,,0.0938146034133333,0.064,0.116,,,,17,1693733410.6625612,1693733100,
2685668,,,,,,,724139570.0,239513363.0,18,1693733410.6626017,1693733100,
2685669,,,,,,,580312663.0,199187107.0,19,1693733410.662642,1693733100,
2685670,,,13.412094430000002,9.0,17.0,,,,20,1693733410.6626809,1693733100,
2685671,,,0.0,0.0,0.0,,,,24,1693733410.66273,1693733100,
2685672,,,0.0,0.0,0.0,,,,26,1693733410.6627717,1693733100,
2685673,,,63.543576066666674,63.0,64.0,,,,22,1693733410.6628113,1693733100,
2685674,,,296.0,296.0,296.0,,,,25,1693733410.662855,1693733100,
2685675,,,456.17132955160014,391.8,1280.26,,,,27,1693733410.6628957,1693733100,
2685676,,,7623.293241921795,7623.2725,7623.3097,,,,28,1693733410.662973,1693733100,
2685677,,,,,,,39.12632042,3105.506176299971,29,1693733410.663061,1693733100,1693540800.00411
2685678,,,,,,,95.1053,7544.823199999908,30,1693733410.6631095,1693733100,
2685681,,,312.6027917945333,271.48,1133.77,,,,31,1693733410.663239,1693733100,
2685685,,,143.56699653586665,120.21,241.06,,,,35,1693733410.6633978,1693733100,
2685686,,,,,,,3385.5618,3385.387,36,1693733410.6634457,1693733100,
2685690,,,,,,,54.51,54.51,44,1693733410.6636076,1693733100,
2685691,,,,,,,0.161,54.630999999994906,45,1693733410.6636546,1693733100,
2685692,,,13.62840699,0.0,717.0,,,,46,1693733410.6636984,1693733100,
2685693,,,34.93370103666667,0.0,1177.0,,,,47,1693733410.6637402,1693733100,
2685694,,,30.68157809,0.0,1170.0,,,,48,1693733410.6637807,1693733100,
2685695,,,0.0184065970666666,0.0,1.0,,,,49,1693733410.6638258,1693733100,
2685696,,,121.50663934,120.0,122.0,,,,50,1693733410.6638713,1693733100,
2685697,,,0.2898146844866666,0.0,9.718,,,,51,1693733410.6639228,1693733100,
2685698,,,-62.02388708999999,-64.0,-60.0,,,,52,1693733410.663968,1693733100,
2685699,,,,,,,423.704,423.704,53,1693733410.6640103,1693733100,
2685700,,,,,,,1.053,425.85399999984656,54,1693733410.664095,1693733100,
2685701,,,96.64530394999994,90.0,124.0,,,,55,1693733410.6641614,1693733100,
2685702,,,113.41561808000004,104.0,134.0,,,,56,1693733410.6642027,1693733100,
2685703,,,56.94961715999998,0.0,94.0,,,,57,1693733410.664239,1693733100,
2685704,,,0.8550324648000001,0.7,1.0,,,,58,1693733410.6642747,1693733100,
2685705,,,129.9799432833333,129.0,130.0,,,,59,1693733410.6643176,1693733100,
2685708,,,72.06399926033333,72.0,72.1,,,,40,1693733410.6644356,1693733100,
2685709,,,72.64162109133333,72.5,72.7,,,,41,1693733410.6644964,1693733100,
2685947,,,41.3,41.3,41.3,,,,2,1693734910.626161,1693734600,
2685948,,,19.2,19.2,19.2,,,,3,1693734910.6263983,1693734600,
2685950,,,24.194994909,24.1,24.3,,,,5,1693734910.6265297,1693734600,
2685951,,,948.38710328,944.1,953.1,,,,6,1693734910.6265876,1693734600,
2685952,,,2971.027893506,2966.3,2975.3,,,,7,1693734910.6266432,1693734600,
2685953,,,3.7,3.7,3.7,,,,8,1693734910.6266994,1693734600,
2685954,,,48.1,48.1,48.1,,,,9,1693734910.6267605,1693734600,
2685955,,,1245.5,1245.5,1245.5,,,,10,1693734910.6268158,1693734600,
2685956,,,1.1043191920666666,0.66,1.51,,,,11,1693734910.6268697,1693734600,
2685957,,,1.1245574767999995,0.99,1.2,,,,12,1693734910.6269238,1693734600,
2685958,,,0.9207631438,0.9,0.94,,,,13,1693734910.626979,1693734600,
2685959,,,,,,,365135.5,109550.6,14,1693734910.6270692,1693734600,
2685960,,,,,,,86974.0,33890.0,15,1693734910.6271222,1693734600,
2685961,,,0.1727855536866666,0.16,0.196,,,,16,1693734910.6271691,1693734600,
2685962,,,0.0960902174866666,0.061,0.119,,,,17,1693734910.6272142,1693734600,
2685963,,,,,,,724915073.0,240288866.0,18,1693734910.6272607,1693734600,
2685964,,,,,,,581006483.0,199880927.0,19,1693734910.627306,1693734600,
2685965,,,13.92470699,10.0,17.0,,,,20,1693734910.6273522,1693734600,
2685966,,,0.0,0.0,0.0,,,,24,1693734910.6273997,1693734600,
2685967,,,0.0,0.0,0.0,,,,26,1693734910.627446,1693734600,
2685968,,,68.36699531666667,68.0,69.0,,,,22,1693734910.6274922,1693734600,
2685969,,,296.0,296.0,296.0,,,,25,1693734910.627541,1693734600,
2685970,,,320.2270911109665,278.96,1099.09,,,,27,1693734910.6275876,1693734600,
2685971,,,7623.474048529949,7623.4582,7623.4855,,,,28,1693734910.6276343,1693734600,
2685972,,,,,,,39.19864454,3105.578500419971,29,1693734910.627687,1693734600,1693540800.00411
2685973,,,,,,,95.2811,7544.998999999909,30,1693734910.6277351,1693734600,
2685976,,,193.77923408156667,160.88,975.02,,,,31,1693734910.6278827,1693734600,
2685980,,,126.50453267356664,116.86,184.58,,,,35,1693734910.6281865,1693734600,
2685981,,,,,,,3385.6189,3385.4441,36,1693734910.62825,1693734600,
2685985,,,,,,,54.517,54.517,44,1693734910.6284945,1693734600,
2685986,,,,,,,0.168,54.6379999999949,45,1693734910.628543,1693734600,
2685987,,,7.532653836666666,0.0,713.0,,,,46,1693734910.6285822,1693734600,
2685988,,,47.181125996666665,0.0,1175.0,,,,47,1693734910.62862,1693734600,
2685989,,,45.28044254666667,0.0,1172.0,,,,48,1693734910.6286645,1693734600,
2685990,,,0.0229555203666666,0.0,1.0,,,,49,1693734910.6287124,1693734600,
2685991,,,121.54634020333332,120.0,122.0,,,,50,1693734910.6287532,1693734600,
2685992,,,0.3892641936933333,0.0,9.702,,,,51,1693734910.628791,1693734600,
2685756,,,0.4854330673333333,0.0,9.702,,,,51,1693733710.6567254,1693733400,
2685757,,,-61.99977308333333,-64.0,-60.0,,,,52,1693733710.6567564,1693733400,
2685758,,,,,,,423.713,423.713,53,1693733710.656788,1693733400,
2685759,,,,,,,1.061,425.86199999984655,54,1693733710.656851,1693733400,
2685760,,,96.93997395333324,90.0,114.0,,,,55,1693733710.6568885,1693733400,
2685761,,,112.8141082666667,104.0,132.0,,,,56,1693733710.6569211,1693733400,
2685762,,,55.56362650333336,0.0,90.0,,,,57,1693733710.6569543,1693733400,
2685763,,,0.8619358146,0.71,1.0,,,,58,1693733710.6569874,1693733400,
2685764,,,129.97994038999997,129.0,130.0,,,,59,1693733710.6570373,1693733400,
2685767,,,72.02766150933333,72.0,72.1,,,,40,1693733710.6572266,1693733400,
2685768,,,72.305653264,72.3,72.5,,,,41,1693733710.6572711,1693733400,
2686006,,,41.3,41.3,41.3,,,,2,1693735210.5743496,1693734900,
2686007,,,19.2,19.2,19.2,,,,3,1693735210.5745466,1693734900,
2686009,,,24.189993608,24.1,24.3,,,,5,1693735210.574628,1693734900,
2686010,,,948.6008234019998,945.2,951.4,,,,6,1693735210.5746634,1693734900,
2686011,,,2970.814164961,2968.0,2974.2,,,,7,1693735210.5746982,1693734900,
2686012,,,3.7,3.7,3.7,,,,8,1693735210.5747328,1693734900,
2686013,,,48.1,48.1,48.1,,,,9,1693735210.5747662,1693734900,
2686014,,,1245.5,1245.5,1245.5,,,,10,1693735210.5747998,1693734900,
2686015,,,0.5385502756333334,0.38,0.97,,,,11,1693735210.5748332,1693734900,
2686016,,,0.8110083824333335,0.65,1.04,,,,12,1693735210.5748675,1693734900,
2686017,,,0.8448015127333334,0.78,0.92,,,,13,1693735210.5749016,1693734900,
2686018,,,,,,,365185.0,109600.1,14,1693735210.5749342,1693734900,
2686019,,,,,,,87001.5,33917.5,15,1693735210.574968,1693734900,
2686020,,,0.1729903621833333,0.16,0.197,,,,16,1693735210.5750008,1693734900,
2686021,,,0.0960855409999999,0.06,0.124,,,,17,1693735210.5750558,1693734900,
2686022,,,,,,,725074205.0,240447998.0,18,1693735210.5750933,1693734900,
2686023,,,,,,,581148112.0,200022556.0,19,1693735210.5751262,1693734900,
2686024,,,13.826233663333332,10.0,18.0,,,,20,1693735210.5751586,1693734900,
2686025,,,0.0,0.0,0.0,,,,24,1693735210.575193,1693734900,
2686026,,,0.0,0.0,0.0,,,,26,1693735210.575226,1693734900,
2686027,,,69.35678206666667,69.0,70.0,,,,22,1693735210.575259,1693734900,
2686028,,,296.0,296.0,296.0,,,,25,1693735210.5752928,1693734900,
2686029,,,299.2569087883997,239.3,1101.38,,,,27,1693735210.5753264,1693734900,
2686030,,,7623.500074225596,7623.4855,7623.5111,,,,28,1693735210.57536,1693734900,
2686031,,,,,,,39.20917638,3105.589032259971,29,1693735210.575393,1693734900,1693540800.00411
2686032,,,,,,,95.3067,7545.024599999909,30,1693735210.5754275,1693734900,
2686035,,,203.42909541006676,161.18,1032.12,,,,31,1693735210.5755315,1693734900,
2686039,,,95.82438703976668,56.09,153.92,,,,35,1693735210.5756724,1693734900,
2686040,,,,,,,3385.6278,3385.4530000000004,36,1693735210.5757053,1693734900,
2686044,,,,,,,54.518,54.518,44,1693735210.5758357,1693734900,
2686045,,,,,,,0.169,54.6389999999949,45,1693735210.575869,1693734900,
2686046,,,16.87504109,0.0,715.0,,,,46,1693735210.5759027,1693734900,
2686047,,,49.87782750333333,0.0,1162.0,,,,47,1693735210.5759351,1693734900,
2686048,,,44.91301519666666,0.0,1149.0,,,,48,1693735210.5759668,1693734900,
2686049,,,0.0144524338666666,0.0,0.62,,,,49,1693735210.5759995,1693734900,
2686050,,,121.34660539666666,119.0,122.0,,,,50,1693735210.5760658,1693734900,
2686051,,,0.4173687143166667,0.0,9.718,,,,51,1693735210.5761306,1693734900,
2686052,,,-61.87706731000001,-63.0,-60.0,,,,52,1693735210.5761712,1693734900,
2686053,,,,,,,423.753,423.753,53,1693735210.5762095,1693734900,
2686054,,,,,,,1.101,425.90199999984645,54,1693735210.5762477,1693734900,
2686055,,,96.67403544,89.0,135.0,,,,55,1693735210.5762854,1693734900,
2686056,,,113.75002029,103.0,156.0,,,,56,1693735210.5763228,1693734900,
2686057,,,56.954448370000016,0.0,127.0,,,,57,1693735210.5763602,1693734900,
2686058,,,0.8534377841999999,0.59,1.0,,,,58,1693735210.5763962,1693734900,
2686059,,,129.98003273333333,129.0,130.0,,,,59,1693735210.5764327,1693734900,
2686062,,,72.07768613733333,72.0,72.1,,,,40,1693735210.57657,1693734900,
2686063,,,72.08279409800001,72.0,72.1,,,,41,1693735210.5766096,1693734900,
2686478,,,41.26139696533333,41.2,41.3,,,,2,1693737611.1116133,1693737300,
2686479,,,19.2,19.2,19.2,,,,3,1693737611.1118462,1693737300,
2686481,,,24.148606199000003,24.1,24.2,,,,5,1693737611.1119497,1693737300,
2686482,,,946.7547251453332,943.6,949.7,,,,6,1693737611.1119893,1693737300,
2686483,,,2972.665276981333,2969.7,2975.8,,,,7,1693737611.1120586,1693737300,
2686484,,,3.7,3.7,3.7,,,,8,1693737611.1121004,1693737300,
2686485,,,48.1,48.1,48.1,,,,9,1693737611.1121387,1693737300,
2686486,,,1245.5,1245.5,1245.5,,,,10,1693737611.1121778,1693737300,
2686487,,,0.3578054761333334,0.15,0.97,,,,11,1693737611.112216,1693737300,
2686488,,,0.3780113574333333,0.31,0.49,,,,12,1693737611.1122534,1693737300,
2686489,,,0.4279767228000001,0.4,0.47,,,,13,1693737611.1122906,1693737300,
2686490,,,,,,,365570.2,109985.30000000002,14,1693737611.112327,1693737300,
2686491,,,,,,,87225.4,34141.399999999994,15,1693737611.112364,1693737300,
2686492,,,0.17459563426,0.162,0.201,,,,16,1693737611.1124015,1693737300,
2686493,,,0.0996685339899999,0.071,0.126,,,,17,1693737611.1124396,1693737300,
2686494,,,,,,,726372976.0,241746769.0,18,1693737611.1124992,1693737300,
2685808,,,,,,,54.513,54.513,44,1693734010.7116916,1693733700,
2685809,,,,,,,0.164,54.633999999994906,45,1693734010.7117312,1693733700,
2685810,,,17.052215866666668,0.0,713.0,,,,46,1693734010.71177,1693733700,
2685811,,,61.88924795333333,0.0,1181.0,,,,47,1693734010.7118084,1693733700,
2685812,,,56.96720147333333,0.0,1152.0,,,,48,1693734010.711841,1693733700,
2685813,,,0.0147205712,0.0,0.61,,,,49,1693734010.7118723,1693733700,
2685814,,,121.05319066333333,120.0,122.0,,,,50,1693734010.7119036,1693733700,
2685815,,,0.5167314203366666,0.0,9.727,,,,51,1693734010.7119355,1693733700,
2702846,,,,,,,771790578.0,287164371.0,18,1693820412.915656,1693820100,
2702847,,,,,,,623626921.0,242501365.0,19,1693820412.9157023,1693820100,
2702848,,,17.95043731,14.0,22.0,,,,20,1693820412.9157484,1693820100,
2702849,,,0.0,0.0,0.0,,,,24,1693820412.915795,1693820100,
2702850,,,0.0,0.0,0.0,,,,26,1693820412.9158416,1693820100,
2702851,,,59.93214770000001,59.0,60.0,,,,22,1693820412.915887,1693820100,
2702852,,,269.0,269.0,269.0,,,,25,1693820412.9159353,1693820100,
2702853,,,616.7349264342334,527.62,1458.53,,,,27,1693820412.915982,1693820100,
2702854,,,7666.112055441468,7666.0791,7666.1324,,,,28,1693820412.9160576,1693820100,
2702855,,,,,,,56.7401234400002,3123.119979319968,29,1693820412.9161084,1693820100,1693540800.00411
2702856,,,,,,,137.9196,7587.637499999907,30,1693820412.9161584,1693820100,
2702859,,,192.44007606553333,157.83,986.59,,,,31,1693820412.9163008,1693820100,
2702863,,,424.2929764503333,367.64,520.78,,,,35,1693820412.916509,1693820100,
2702864,,,,,,,3408.3796,3408.2048000000004,36,1693820412.9165514,1693820100,
2702868,,,,,,,54.852,54.852,44,1693820412.9167016,1693820100,
2702869,,,,,,,0.147,54.97399999999465,45,1693820412.9167352,1693820100,
2702870,,,14.01674465,0.0,703.0,,,,46,1693820412.9167686,1693820100,
2702871,,,34.079690543333335,0.0,1148.0,,,,47,1693820412.916802,1693820100,
2702872,,,29.76969254,0.0,1141.0,,,,48,1693820412.916839,1693820100,
2702873,,,0.0157777608999999,0.0,1.0,,,,49,1693820412.9168756,1693820100,
2702874,,,120.14100964333332,119.0,121.0,,,,50,1693820412.916909,1693820100,
2702875,,,0.28572509841,0.0,9.577,,,,51,1693820412.9169424,1693820100,
2702876,,,-63.59990970666666,-65.0,-62.0,,,,52,1693820412.9169767,1693820100,
2702877,,,,,,,426.095,426.095,53,1693820412.9170108,1693820100,
2702878,,,,,,,1.068,428.2439999998431,54,1693820412.917072,1693820100,
2702879,,,98.0646396333333,90.0,114.0,,,,55,1693820412.917107,1693820100,
2702880,,,113.39044162000006,104.0,133.0,,,,56,1693820412.917142,1693820100,
2702881,,,55.23484202333333,0.0,95.0,,,,57,1693820412.9171784,1693820100,
2702882,,,0.8662938417999999,0.7,1.0,,,,58,1693820412.9172127,1693820100,
2702883,,,128.98339437,128.0,129.0,,,,59,1693820412.9172492,1693820100,
2702886,,,71.8,71.8,71.8,,,,40,1693820412.917357,1693820100,
2702887,,,72.33084003133332,72.3,72.5,,,,41,1693820412.9173942,1693820100,
2703125,,,41.75499274966666,41.7,41.8,,,,2,1693821913.0348628,1693821600,
2703126,,,19.4,19.4,19.4,,,,3,1693821913.0350978,1693821600,
2703128,,,24.414996286,24.3,24.5,,,,5,1693821913.0352042,1693821600,
2703129,,,956.720106114,953.5,959.7,,,,6,1693821913.0352497,1693821600,
2703130,,,2962.707631650667,2959.8,2965.9,,,,7,1693821913.0352943,1693821600,
2703131,,,3.7,3.7,3.7,,,,8,1693821913.0353367,1693821600,
2703132,,,48.1,48.1,48.1,,,,9,1693821913.035379,1693821600,
2703133,,,1245.5,1245.5,1245.5,,,,10,1693821913.0354216,1693821600,
2703134,,,0.8502620074,0.57,1.24,,,,11,1693821913.035464,1693821600,
2703135,,,0.9591811694,0.9,1.02,,,,12,1693821913.0355072,1693821600,
2703136,,,1.014406816733333,0.99,1.04,,,,13,1693821913.035548,1693821600,
2703137,,,,,,,379715.5,124130.6,14,1693821913.0355885,1693821600,
2703138,,,,,,,95916.5,42832.5,15,1693821913.0356295,1693821600,
2703139,,,0.17862733858,0.167,0.196,,,,16,1693821913.035673,1693821600,
2703140,,,0.1209615449633333,0.093,0.143,,,,17,1693821913.035715,1693821600,
2703141,,,,,,,772680657.0,288054450.0,18,1693821913.0357568,1693821600,
2703142,,,,,,,624440267.0,243314711.0,19,1693821913.0357966,1693821600,
2703143,,,17.655115436666666,14.0,22.0,,,,20,1693821913.0358372,1693821600,
2703144,,,0.0,0.0,0.0,,,,24,1693821913.0358791,1693821600,
2703145,,,0.0,0.0,0.0,,,,26,1693821913.03592,1693821600,
2703146,,,64.3056888,64.0,65.0,,,,22,1693821913.0359616,1693821600,
2703147,,,269.0,269.0,269.0,,,,25,1693821913.03601,1693821600,
2703148,,,597.3231442487996,566.83,1391.37,,,,27,1693821913.0360832,1693821600,
2703149,,,7666.360973480061,7666.3321,7666.3821,,,,28,1693821913.0361264,1693821600,
2703150,,,,,,,56.8428500200001,3123.2227058999674,29,1693821913.0361693,1693821600,1693540800.00411
2703151,,,,,,,138.1693,7587.887199999906,30,1693821913.036213,1693821600,
2703154,,,209.67349611879996,182.0,1005.26,,,,31,1693821913.0363376,1693821600,
2703158,,,387.6481983651,384.68,401.48,,,,35,1693821913.0365047,1693821600,
2703159,,,,,,,3408.5394,3408.3646000000003,36,1693821913.0365431,1693821600,
2685816,,,-62.088345483333335,-66.0,-60.0,,,,52,1693734010.7119665,1693733700,
2685817,,,,,,,423.721,423.721,53,1693734010.7119975,1693733700,
2685818,,,,,,,1.069,425.8699999998465,54,1693734010.7120447,1693733700,
2685819,,,96.6755301133333,90.0,116.0,,,,55,1693734010.7120783,1693733700,
2685820,,,113.36485413333334,104.0,152.0,,,,56,1693734010.712109,1693733700,
2685821,,,56.53862760999998,0.0,122.0,,,,57,1693734010.7121408,1693733700,
2685822,,,0.85622793,0.59,1.0,,,,58,1693734010.7121713,1693733700,
2685823,,,129.97968957666666,129.0,130.0,,,,59,1693734010.7122023,1693733700,
2685826,,,72.0,72.0,72.0,,,,40,1693734010.7122977,1693733700,
2685827,,,72.17356111933333,72.1,72.3,,,,41,1693734010.71233,1693733700,
2686065,,,41.3,41.3,41.3,,,,2,1693735510.651974,1693735200,
2686066,,,19.2,19.2,19.2,,,,3,1693735510.6522212,1693735200,
2686068,,,24.200006939666665,24.1,24.3,,,,5,1693735510.6523268,1693735200,
2686069,,,948.5465405413332,945.9,951.5,,,,6,1693735510.6523678,1693735200,
2686070,,,2970.867161074333,2967.9,2973.6,,,,7,1693735510.6524076,1693735200,
2686071,,,3.7,3.7,3.7,,,,8,1693735510.652447,1693735200,
2686072,,,48.1,48.1,48.1,,,,9,1693735510.6524854,1693735200,
2686073,,,1245.5,1245.5,1245.5,,,,10,1693735510.652523,1693735200,
2686074,,,0.3851870088666667,0.29,0.56,,,,11,1693735510.6525812,1693735200,
2686075,,,0.5391860723333333,0.49,0.65,,,,12,1693735510.6526265,1693735200,
2686076,,,0.7142977112333333,0.68,0.78,,,,13,1693735510.652662,1693735200,
2686077,,,,,,,365234.7,109649.80000000002,14,1693735510.6526957,1693735200,
2686078,,,,,,,87029.5,33945.5,15,1693735510.652729,1693735200,
2686079,,,0.1738254290233332,0.161,0.198,,,,16,1693735510.6527634,1693735200,
2686080,,,0.09811424115,0.07,0.122,,,,17,1693735510.6527972,1693735200,
2686081,,,,,,,725236202.0,240609995.0,18,1693735510.6528304,1693735200,
2686082,,,,,,,581292804.0,200167248.0,19,1693735510.6528633,1693735200,
2686083,,,14.037360553333334,10.0,18.0,,,,20,1693735510.652896,1693735200,
2686084,,,0.0,0.0,0.0,,,,24,1693735510.6529305,1693735200,
2686085,,,0.0,0.0,0.0,,,,26,1693735510.6529644,1693735200,
2686086,,,70.31042152666666,70.0,71.0,,,,22,1693735510.6529963,1693735200,
2686087,,,296.0,296.0,296.0,,,,25,1693735510.6530626,1693735200,
2686088,,,274.1879347317668,238.93,1091.96,,,,27,1693735510.653099,1693735200,
2686089,,,7623.5238292241,7623.5111,7623.5338,,,,28,1693735510.6531334,1693735200,
2686090,,,,,,,39.21851516,3105.598371039971,29,1693735510.653167,1693735200,1693540800.00411
2686091,,,,,,,95.3294,7545.047299999909,30,1693735510.6532042,1693735200,
2686094,,,214.03609240393345,182.73,1030.08,,,,31,1693735510.6533077,1693735200,
2686098,,,60.15046120156667,55.83,146.49,,,,35,1693735510.6534362,1693735200,
2686099,,,,,,,3385.6327,3385.4579000000003,36,1693735510.6534913,1693735200,
2686103,,,,,,,54.52,54.52,44,1693735510.653655,1693735200,
2686104,,,,,,,0.171,54.6409999999949,45,1693735510.6536913,1693735200,
2686105,,,17.892311126666666,0.0,710.0,,,,46,1693735510.6537285,1693735200,
2686106,,,61.51815444333333,0.0,1154.0,,,,47,1693735510.653764,1693735200,
2686107,,,56.78033587666666,0.0,1143.0,,,,48,1693735510.6538002,1693735200,
2686108,,,0.0156921137666666,0.0,0.62,,,,49,1693735510.6538384,1693735200,
2686109,,,120.88338743,118.0,121.0,,,,50,1693735510.653874,1693735200,
2686110,,,0.5158749623833334,0.0,9.676,,,,51,1693735510.653909,1693735200,
2686111,,,-62.02308391,-63.0,-61.0,,,,52,1693735510.6539445,1693735200,
2686112,,,,,,,423.762,423.762,53,1693735510.6539793,1693735200,
2686113,,,,,,,1.11,425.91099999984647,54,1693735510.6540143,1693735200,
2686114,,,101.77920220333336,90.0,136.0,,,,55,1693735510.6540868,1693735200,
2686115,,,117.5747458,104.0,147.0,,,,56,1693735510.6541238,1693735200,
2686116,,,55.778172000000026,0.0,94.0,,,,57,1693735510.654161,1693735200,
2686117,,,0.8681804477000001,0.72,1.0,,,,58,1693735510.654198,1693735200,
2686118,,,129.96966388666667,129.0,130.0,,,,59,1693735510.654237,1693735200,
2686121,,,72.0,72.0,72.0,,,,40,1693735510.6543534,1693735200,
2686122,,,72.0,72.0,72.0,,,,41,1693735510.65439,1693735200,
2686419,,,41.3,41.3,41.3,,,,2,1693737310.5712352,1693737000,
2686420,,,19.2,19.2,19.2,,,,3,1693737310.571408,1693737000,
2686422,,,24.135012740666664,24.1,24.2,,,,5,1693737310.5714912,1693737000,
2686423,,,945.976252479,943.8,948.7,,,,6,1693737310.571527,1693737000,
2686424,,,2973.4387575463334,2970.8,2975.6,,,,7,1693737310.5715594,1693737000,
2686425,,,3.7,3.7,3.7,,,,8,1693737310.5715933,1693737000,
2686426,,,48.1,48.1,48.1,,,,9,1693737310.571627,1693737000,
2686427,,,1245.5,1245.5,1245.5,,,,10,1693737310.5716736,1693737000,
2686428,,,0.3689395155333333,0.21,0.97,,,,11,1693737310.5717063,1693737000,
2686429,,,0.3570588623333334,0.33,0.49,,,,12,1693737310.571739,1693737000,
2686430,,,0.4387217907333333,0.43,0.47,,,,13,1693737310.5717728,1693737000,
2686431,,,,,,,365520.2,109935.30000000002,14,1693737310.5718038,1693737000,
2686432,,,,,,,87196.9,34112.899999999994,15,1693737310.5718362,1693737000,
2686433,,,0.1746215145433333,0.162,0.202,,,,16,1693737310.571868,1693737000,
2686434,,,0.098811485,0.071,0.126,,,,17,1693737310.5718994,1693737000,
2686435,,,,,,,726207446.0,241581239.0,18,1693737310.5719304,1693737000,
2685858,,,307.2256426531,262.1,1145.71,,,,31,1693734310.7937777,1693734000,
2685862,,,138.49329249959996,116.63,221.18,,,,35,1693734310.7939358,1693734000,
2685863,,,,,,,3385.596,3385.4212,36,1693734310.7939763,1693734000,
2685867,,,,,,,54.514,54.514,44,1693734310.7941766,1693734000,
2685868,,,,,,,0.165,54.6349999999949,45,1693734310.794215,1693734000,
2685869,,,14.71080782,0.0,712.0,,,,46,1693734310.794253,1693734000,
2685870,,,31.22602898,0.0,1182.0,,,,47,1693734310.7942913,1693734000,
2685871,,,26.31502254333333,0.0,1153.0,,,,48,1693734310.794329,1693734000,
2685872,,,0.0125627268333333,0.0,0.61,,,,49,1693734310.7943687,1693734000,
2685873,,,121.27298329,120.0,122.0,,,,50,1693734310.794408,1693734000,
2685874,,,0.26122341718,0.0,9.882,,,,51,1693734310.7944486,1693734000,
2685875,,,-61.88246783333334,-66.0,-60.0,,,,52,1693734310.794489,1693734000,
2685876,,,,,,,423.729,423.729,53,1693734310.7945285,1693734000,
2685877,,,,,,,1.077,425.8779999998465,54,1693734310.794567,1693734000,
2685878,,,97.10655374,90.0,130.0,,,,55,1693734310.7946055,1693734000,
2685879,,,112.41822275333334,104.0,143.0,,,,56,1693734310.794645,1693734000,
2685880,,,53.791406466666665,0.0,111.0,,,,57,1693734310.7946854,1693734000,
2685881,,,0.8663815616666665,0.63,1.0,,,,58,1693734310.794725,1693734000,
2685882,,,129.97993615333334,129.0,130.0,,,,59,1693734310.7947714,1693734000,
2685885,,,72.0,72.0,72.0,,,,40,1693734310.794889,1693734000,
2685886,,,72.179976778,72.1,72.3,,,,41,1693734310.7949278,1693734000,
2686124,,,41.3,41.3,41.3,,,,2,1693735810.577098,1693735500,
2686125,,,19.2,19.2,19.2,,,,3,1693735810.5772698,1693735500,
2686127,,,24.155006498666676,24.1,24.3,,,,5,1693735810.577351,1693735500,
2686128,,,946.8606046346669,943.3,950.6,,,,6,1693735810.5773864,1693735500,
2686129,,,2972.560700418333,2968.8,2976.2,,,,7,1693735810.5774205,1693735500,
2686130,,,3.7,3.7,3.7,,,,8,1693735810.577454,1693735500,
2686131,,,48.1,48.1,48.1,,,,9,1693735810.577487,1693735500,
2686132,,,1245.5,1245.5,1245.5,,,,10,1693735810.57752,1693735500,
2686133,,,0.5055411334,0.27,0.73,,,,11,1693735810.5775526,1693735500,
2686134,,,0.5195052929666666,0.45,0.58,,,,12,1693735810.5775852,1693735500,
2686135,,,0.6536563897666667,0.61,0.69,,,,13,1693735810.577618,1693735500,
2686136,,,,,,,365284.6,109699.69999999998,14,1693735810.57765,1693735500,
2686137,,,,,,,87057.8,33973.8,15,1693735810.577682,1693735500,
2686138,,,0.1740886166833333,0.164,0.195,,,,16,1693735810.577714,1693735500,
2686139,,,0.0986871217199999,0.071,0.124,,,,17,1693735810.577747,1693735500,
2686140,,,,,,,725399809.0,240773602.0,18,1693735810.5777793,1693735500,
2686141,,,,,,,581438993.0,200313437.0,19,1693735810.5778124,1693735500,
2686142,,,14.063564983333332,10.0,18.0,,,,20,1693735810.5778444,1693735500,
2686143,,,0.0,0.0,0.0,,,,24,1693735810.577878,1693735500,
2686144,,,0.0,0.0,0.0,,,,26,1693735810.5779111,1693735500,
2686145,,,71.27354697,71.0,72.0,,,,22,1693735810.577944,1693735500,
2686146,,,296.0,296.0,296.0,,,,25,1693735810.5779765,1693735500,
2686147,,,239.08913289926645,198.26,1052.21,,,,27,1693735810.5780084,1693735500,
2686148,,,7623.5460786022995,7623.5338,7623.5547,,,,28,1693735810.578068,1693735500,
2686149,,,,,,,39.22711342,3105.606969299971,29,1693735810.5781033,1693735500,1693540800.00411
2686150,,,,,,,95.3503,7545.06819999991,30,1693735810.578139,1693735500,
2686153,,,197.2030636170332,163.92,1011.5,,,,31,1693735810.5782392,1693735500,
2686157,,,41.87284637293333,33.59,94.89,,,,35,1693735810.5783694,1693735500,
2686158,,,,,,,3385.6367,3385.4619,36,1693735810.578402,1693735500,
2686162,,,,,,,54.521,54.521,44,1693735810.5785887,1693735500,
2686163,,,,,,,0.172,54.6419999999949,45,1693735810.5786593,1693735500,
2686164,,,19.78105070333333,0.0,714.0,,,,46,1693735810.5787013,1693735500,
2686165,,,65.78326411666666,0.0,1173.0,,,,47,1693735810.5787387,1693735500,
2686166,,,60.097274706666674,0.0,1168.0,,,,48,1693735810.578783,1693735500,
2686167,,,0.0170867959666666,0.0,0.66,,,,49,1693735810.578821,1693735500,
2686168,,,121.17984018333333,120.0,122.0,,,,50,1693735810.5788574,1693735500,
2686169,,,0.5448011192833333,0.0,9.727,,,,51,1693735810.5788937,1693735500,
2686170,,,-61.52259487666666,-64.0,-60.0,,,,52,1693735810.5789309,1693735500,
2686171,,,,,,,423.77,423.77,53,1693735810.5789697,1693735500,
2686172,,,,,,,1.118,425.9189999998465,54,1693735810.5790062,1693735500,
2686173,,,102.31423457666664,94.0,138.0,,,,55,1693735810.5790832,1693735500,
2686174,,,119.02259680000004,108.0,152.0,,,,56,1693735810.5791247,1693735500,
2686175,,,57.91653011666674,0.0,116.0,,,,57,1693735810.5791702,1693735500,
2686176,,,0.8620863599333334,0.65,1.0,,,,58,1693735810.579208,1693735500,
2686177,,,129.97656869666667,129.0,130.0,,,,59,1693735810.579245,1693735500,
2686180,,,72.0,72.0,72.0,,,,40,1693735810.5793571,1693735500,
2686181,,,72.0,72.0,72.0,,,,41,1693735810.5793936,1693735500,
2685944,,,72.09165937166667,72.0,72.1,,,,40,1693734611.1749928,1693734300,
2685945,,,72.1,72.1,72.1,,,,41,1693734611.1750636,1693734300,
2686183,,,41.3,41.3,41.3,,,,2,1693736110.5865295,1693735800,
2686184,,,19.2,19.2,19.2,,,,3,1693736110.5867248,1693735800,
2686186,,,24.09765492,24.0,24.2,,,,5,1693736110.586837,1693735800,
2686187,,,944.776076542,939.8,948.3,,,,6,1693736110.5868864,1693735800,
2686188,,,2974.6639143906677,2971.1,2979.7,,,,7,1693736110.5869343,1693735800,
2686189,,,3.7,3.7,3.7,,,,8,1693736110.5869808,1693735800,
2686190,,,48.1,48.1,48.1,,,,9,1693736110.5870588,1693735800,
2686191,,,1245.5,1245.5,1245.5,,,,10,1693736110.5871074,1693735800,
2686192,,,0.5232676691000001,0.34,0.85,,,,11,1693736110.5871494,1693735800,
2686193,,,0.5174037321333333,0.46,0.58,,,,12,1693736110.587191,1693735800,
2686194,,,0.6165327604999999,0.59,0.65,,,,13,1693736110.5872278,1693735800,
2686195,,,,,,,365334.7,109749.80000000002,14,1693736110.5872629,1693735800,
2686196,,,,,,,87086.2,34002.2,15,1693736110.587297,1693735800,
2686197,,,0.17512813066,0.165,0.202,,,,16,1693736110.5873315,1693735800,
2686198,,,0.0994478799366666,0.074,0.124,,,,17,1693736110.5873652,1693735800,
2686199,,,,,,,725566749.0,240940542.0,18,1693736110.5873988,1693735800,
2686200,,,,,,,581588174.0,200462618.0,19,1693736110.5874324,1693735800,
2686201,,,14.337413830000004,10.0,18.0,,,,20,1693736110.5874667,1693735800,
2686202,,,0.0,0.0,0.0,,,,24,1693736110.5875015,1693735800,
2686203,,,0.0,0.0,0.0,,,,26,1693736110.5875366,1693735800,
2686204,,,72.24708188999999,72.0,73.0,,,,22,1693736110.5875764,1693735800,
2686205,,,296.0,296.0,296.0,,,,25,1693736110.5876153,1693735800,
2686206,,,258.0302278806335,198.55,1094.94,,,,27,1693736110.5876496,1693735800,
2686207,,,7623.566114635343,7623.5547,7623.5757,,,,28,1693736110.5876844,1693735800,
2686208,,,,,,,39.23575282,3105.615608699971,29,1693736110.5877187,1693735800,1693540800.00411
2686209,,,,,,,95.3713,7545.089199999909,30,1693736110.5877547,1693735800,
2686212,,,204.42125208320007,164.67,1033.73,,,,31,1693736110.5878582,1693735800,
2686216,,,53.60823773196665,33.68,132.87,,,,35,1693736110.5879982,1693735800,
2686217,,,,,,,3385.6407,3385.4659,36,1693736110.5880637,1693735800,
2686221,,,,,,,54.522,54.522,44,1693736110.5882072,1693735800,
2686222,,,,,,,0.173,54.6429999999949,45,1693736110.5882423,1693735800,
2686223,,,16.00707119,0.0,712.0,,,,46,1693736110.588277,1693735800,
2686224,,,38.7810143,0.0,1179.0,,,,47,1693736110.5883112,1693735800,
2686225,,,33.80000284333334,0.0,1150.0,,,,48,1693736110.5883474,1693735800,
2686226,,,0.0137237489999999,0.0,0.61,,,,49,1693736110.5883827,1693735800,
2686227,,,120.96999697,120.0,121.0,,,,50,1693736110.5884166,1693735800,
2686228,,,0.3240423337499999,0.0,9.718,,,,51,1693736110.5884523,1693735800,
2686229,,,-61.95366981666668,-64.0,-61.0,,,,52,1693736110.5884862,1693735800,
2686230,,,,,,,423.779,423.779,53,1693736110.5885224,1693735800,
2686231,,,,,,,1.127,425.92799999984646,54,1693736110.58859,1693735800,
2686232,,,101.28949562666668,94.0,127.0,,,,55,1693736110.588631,1693735800,
2686233,,,117.48067835999996,108.0,140.0,,,,56,1693736110.5886714,1693735800,
2686234,,,56.34056279333334,0.0,95.0,,,,57,1693736110.5887136,1693735800,
2686235,,,0.8649124268333332,0.71,1.0,,,,58,1693736110.5887492,1693735800,
2686236,,,129.96652168666668,129.0,130.0,,,,59,1693736110.5887823,1693735800,
2686239,,,72.047298681,72.0,72.1,,,,40,1693736110.5888822,1693735800,
2686240,,,72.043226478,72.0,72.1,,,,41,1693736110.5889146,1693735800,
2686242,,,41.3,41.3,41.3,,,,2,1693736410.6789498,1693736100,
2686243,,,19.2,19.2,19.2,,,,3,1693736410.6791425,1693736100,
2686245,,,24.132338638,24.0,24.4,,,,5,1693736410.679223,1693736100,
2686246,,,945.7577033189998,939.5,957.8,,,,6,1693736410.679258,1693736100,
2686247,,,2973.6573115443343,2961.7,2979.9,,,,7,1693736410.6792915,1693736100,
2686248,,,3.7,3.7,3.7,,,,8,1693736410.679325,1693736100,
2686249,,,48.1,48.1,48.1,,,,9,1693736410.6793578,1693736100,
2686250,,,1245.5,1245.5,1245.5,,,,10,1693736410.6793904,1693736100,
2686251,,,0.4168182249,0.27,0.81,,,,11,1693736410.6794226,1693736100,
2686252,,,0.4532268202,0.39,0.55,,,,12,1693736410.6794546,1693736100,
2686253,,,0.5608999348999999,0.53,0.61,,,,13,1693736410.679487,1693736100,
2686254,,,,,,,365370.1,109785.19999999998,14,1693736410.6795192,1693736100,
2686255,,,,,,,87111.3,34027.3,15,1693736410.679553,1693736100,
2686256,,,0.12353497798,0.016,0.182,,,,16,1693736410.6795864,1693736100,
2686257,,,0.08747443298,0.035,0.123,,,,17,1693736410.679618,1693736100,
2686258,,,,,,,725707166.0,241080959.0,18,1693736410.6796503,1693736100,
2686259,,,,,,,581717581.0,200592025.0,19,1693736410.6796827,1693736100,
2686260,,,12.563452926666663,6.0,17.0,,,,20,1693736410.679716,1693736100,
2686261,,,0.0,0.0,0.0,,,,24,1693736410.67975,1693736100,
2686262,,,0.0,0.0,0.0,,,,26,1693736410.679783,1693736100,
2686263,,,73.21011556,73.0,74.0,,,,22,1693736410.6798162,1693736100,
2686264,,,296.0,296.0,296.0,,,,25,1693736410.679851,1693736100,
2686265,,,274.8758338031,238.81,1150.34,,,,27,1693736410.679883,1693736100,
2686266,,,7623.587862958587,7623.5757,7623.5983,,,,28,1693736410.6799152,1693736100,
2686267,,,,,,,39.2415947,3105.6214505799708,29,1693736410.679948,1693736100,1693540800.00411
2686268,,,,,,,95.3855,7545.103399999909,30,1693736410.6799812,1693736100,
2685993,,,-61.62357643000001,-63.0,-60.0,,,,52,1693734910.6288326,1693734600,
2685994,,,,,,,423.745,423.745,53,1693734910.6288698,1693734600,
2685995,,,,,,,1.093,425.89399999984647,54,1693734910.6289072,1693734600,
2685996,,,96.36850618333334,90.0,131.0,,,,55,1693734910.6289449,1693734600,
2685997,,,112.63036014666667,104.0,135.0,,,,56,1693734910.6289828,1693734600,
2685998,,,55.34459154333334,0.0,96.0,,,,57,1693734910.629084,1693734600,
2685999,,,0.8584835775333329,0.69,1.0,,,,58,1693734910.629146,1693734600,
2686000,,,129.9769420133333,129.0,130.0,,,,59,1693734910.6291888,1693734600,
2686003,,,72.014005379,72.0,72.1,,,,40,1693734910.629311,1693734600,
2686004,,,72.07596693166666,72.0,72.1,,,,41,1693734910.6293564,1693734600,
2686360,,,41.3,41.3,41.3,,,,2,1693737011.1220095,1693736700,
2686361,,,19.2,19.2,19.2,,,,3,1693737011.1222434,1693736700,
2686363,,,24.15501206,24.1,24.2,,,,5,1693737011.1223292,1693736700,
2686364,,,946.6681781146666,943.5,949.6,,,,6,1693737011.122367,1693736700,
2686365,,,2972.756823303666,2969.8,2975.9,,,,7,1693737011.122404,1693736700,
2686366,,,3.7,3.7,3.7,,,,8,1693737011.1224408,1693736700,
2686367,,,48.1,48.1,48.1,,,,9,1693737011.122476,1693736700,
2686368,,,1245.5,1245.5,1245.5,,,,10,1693737011.1225102,1693736700,
2686369,,,0.3178794117,0.19,0.49,,,,11,1693737011.1225452,1693736700,
2686370,,,0.3890060412333333,0.35,0.46,,,,12,1693737011.1225796,1693736700,
2686371,,,0.4840948370333333,0.45,0.53,,,,13,1693737011.1226156,1693736700,
2686372,,,,,,,365470.2,109885.30000000002,14,1693737011.122652,1693736700,
2686373,,,,,,,87168.6,34084.600000000006,15,1693737011.1226876,1693736700,
2686374,,,0.17473848034,0.162,0.201,,,,16,1693737011.1227229,1693736700,
2686375,,,0.0998997091499999,0.07,0.128,,,,17,1693737011.122757,1693736700,
2686376,,,,,,,726042828.0,241416621.0,18,1693737011.1227915,1693736700,
2686377,,,,,,,582019638.0,200894082.0,19,1693737011.1228273,1693736700,
2686378,,,14.641685936666669,10.0,19.0,,,,20,1693737011.122862,1693736700,
2686379,,,0.0,0.0,0.0,,,,24,1693737011.1228974,1693736700,
2686380,,,0.0,0.0,0.0,,,,26,1693737011.1229312,1693736700,
2686381,,,75.11706981333333,75.0,76.0,,,,22,1693737011.122965,1693736700,
2686382,,,296.0,296.0,296.0,,,,25,1693737011.1230006,1693736700,
2686383,,,259.6558750398666,195.6,1144.11,,,,27,1693737011.1230638,1693736700,
2686384,,,7623.630508626872,7623.6178,7623.639,,,,28,1693737011.1230998,1693736700,
2686385,,,,,,,39.25833868,3105.6381945599705,29,1693737011.123135,1693736700,1693540800.00411
2686386,,,,,,,95.4262,7545.144099999909,30,1693737011.1231723,1693736700,
2686389,,,200.35481009620003,161.02,1026.57,,,,31,1693737011.1232767,1693736700,
2702927,,,,,,,54.854,54.854,44,1693820712.794152,1693820400,
2702928,,,,,,,0.148,54.97499999999465,45,1693820712.7941911,1693820400,
2702929,,,17.487088883333332,0.0,701.0,,,,46,1693820712.79423,1693820400,
2702930,,,60.739514893333336,0.0,1145.0,,,,47,1693820712.794268,1693820400,
2702931,,,55.72221768333334,0.0,1140.0,,,,48,1693820712.794305,1693820400,
2702932,,,0.0188433196333333,0.0,1.0,,,,49,1693820712.794345,1693820400,
2702933,,,119.98010042,119.0,120.0,,,,50,1693820712.794383,1693820400,
2702934,,,0.5076015785366667,0.0,9.568,,,,51,1693820712.7944226,1693820400,
2702935,,,-64.9423022,-68.0,-63.0,,,,52,1693820712.794459,1693820400,
2702936,,,,,,,426.103,426.103,53,1693820712.7944958,1693820400,
2702937,,,,,,,1.076,428.2519999998431,54,1693820712.7945342,1693820400,
2702938,,,98.81825121666668,91.0,125.0,,,,55,1693820712.794572,1693820400,
2702939,,,113.98687862666664,105.0,142.0,,,,56,1693820712.7946088,1693820400,
2702940,,,54.74387731333332,0.0,105.0,,,,57,1693820712.7946465,1693820400,
2702941,,,0.8688496349999997,0.67,1.0,,,,58,1693820712.7946842,1693820400,
2702942,,,128.97682794,128.0,129.0,,,,59,1693820712.794725,1693820400,
2702945,,,71.97149819866667,71.8,72.0,,,,40,1693820712.794841,1693820400,
2702946,,,72.33998190466666,72.3,72.5,,,,41,1693820712.7948754,1693820400,
2703184,,,41.8,41.8,41.8,,,,2,1693822213.577544,1693821900,
2703185,,,19.4,19.4,19.4,,,,3,1693822213.5777547,1693821900,
2703187,,,24.395001990333338,24.3,24.5,,,,5,1693822213.5778687,1693821900,
2703188,,,956.5653102353334,953.2,961.4,,,,6,1693822213.5779192,1693821900,
2703189,,,2962.851959958,2958.1,2966.3,,,,7,1693822213.5779686,1693821900,
2703190,,,3.7,3.7,3.7,,,,8,1693822213.5780168,1693821900,
2703191,,,48.1,48.1,48.1,,,,9,1693822213.5780983,1693821900,
2703192,,,1245.5,1245.5,1245.5,,,,10,1693822213.5781455,1693821900,
2703193,,,0.9097334685333336,0.64,1.24,,,,11,1693822213.5781915,1693821900,
2703194,,,0.9306374267666666,0.87,1.0,,,,12,1693822213.5782373,1693821900,
2703195,,,0.9864549697,0.97,1.01,,,,13,1693822213.578283,1693821900,
2703196,,,,,,,379766.6,124181.69999999998,14,1693822213.5783277,1693821900,
2703197,,,,,,,95951.3,42867.3,15,1693822213.5783727,1693821900,
2703198,,,0.17846013458,0.169,0.199,,,,16,1693822213.578417,1693821900,
2703199,,,0.1217132461166666,0.092,0.145,,,,17,1693822213.5784624,1693821900,
2703200,,,,,,,772857068.0,288230861.0,18,1693822213.5785062,1693821900,
2703201,,,,,,,624601913.0,243476357.0,19,1693822213.5785506,1693821900,
2703202,,,17.595969973333332,14.0,22.0,,,,20,1693822213.578596,1693821900,
2703203,,,0.0,0.0,0.0,,,,24,1693822213.578642,1693821900,
2703204,,,0.0,0.0,0.0,,,,26,1693822213.578688,1693821900,
2703205,,,65.17871041000001,65.0,66.0,,,,22,1693822213.5787313,1693821900,
2703206,,,269.0,269.0,269.0,,,,25,1693822213.5787766,1693821900,
2703207,,,613.967081295533,523.46,1711.21,,,,27,1693822213.5788164,1693821900,
2703208,,,7666.410130212015,7666.3821,7666.4305,,,,28,1693822213.5788548,1693821900,
2703209,,,,,,,56.8627617800001,3123.2426176599674,29,1693822213.578894,1693821900,1693540800.00411
2686271,,,210.2245968941666,182.16,1028.33,,,,31,1693736410.6801095,1693736100,
2686275,,,64.64855899849998,55.72,161.0,,,,35,1693736410.6802385,1693736100,
2686276,,,,,,,3385.6461,3385.4713,36,1693736410.6802692,1693736100,
2686280,,,,,,,54.524,54.524,44,1693736410.680398,1693736100,
2686281,,,,,,,0.175,54.6449999999949,45,1693736410.680444,1693736100,
2686282,,,19.93492174,0.0,715.0,,,,46,1693736410.6805253,1693736100,
2686283,,,69.62385226333335,0.0,1800.0,,,,47,1693736410.6806142,1693736100,
2686284,,,64.44409382666667,0.0,1653.0,,,,48,1693736410.6806571,1693736100,
2686285,,,0.0158391742,0.0,0.62,,,,49,1693736410.6807015,1693736100,
2686286,,,120.97674777,119.0,121.0,,,,50,1693736410.6807413,1693736100,
2686287,,,0.5770494039,0.0,14.836,,,,51,1693736410.6807787,1693736100,
2686288,,,-62.27242043,-67.0,-59.0,,,,52,1693736410.6808145,1693736100,
2686289,,,,,,,423.787,423.787,53,1693736410.6808517,1693736100,
2686290,,,,,,,1.135,425.9359999998464,54,1693736410.680895,1693736100,
2686291,,,101.60309594666668,90.0,138.0,,,,55,1693736410.680932,1693736100,
2686292,,,121.52543410000004,104.0,156.0,,,,56,1693736410.6809692,1693736100,
2686293,,,64.32294406333341,0.0,107.0,,,,57,1693736410.681007,1693736100,
2686294,,,0.8380706656666659,0.65,1.0,,,,58,1693736410.6810749,1693736100,
2686295,,,129.98336917666666,129.0,130.0,,,,59,1693736410.681115,1693736100,
2686298,,,72.04437296500001,72.0,72.1,,,,40,1693736410.6812277,1693736100,
2686299,,,72.04677610566668,72.0,72.1,,,,41,1693736410.6812644,1693736100,
2686537,,,41.24858821066666,41.2,41.3,,,,2,1693737910.5832844,1693737600,
2686538,,,19.2,19.2,19.2,,,,3,1693737910.5834982,1693737600,
2686540,,,24.165006010666666,24.1,24.2,,,,5,1693737910.583588,1693737600,
2686541,,,946.9421884236664,945.3,949.1,,,,6,1693737910.5836272,1693737600,
2686542,,,2972.4678103146657,2970.4,2974.1,,,,7,1693737910.5836658,1693737600,
2686543,,,3.7,3.7,3.7,,,,8,1693737910.5837057,1693737600,
2686544,,,48.1,48.1,48.1,,,,9,1693737910.5837426,1693737600,
2686545,,,1245.5,1245.5,1245.5,,,,10,1693737910.5837803,1693737600,
2686546,,,0.1499039762666666,0.05,0.33,,,,11,1693737910.5838242,1693737600,
2686547,,,0.2451917117999999,0.18,0.32,,,,12,1693737910.5838904,1693737600,
2686548,,,0.3517698553666667,0.31,0.4,,,,13,1693737910.583955,1693737600,
2686549,,,,,,,365620.1,110035.19999999998,14,1693737910.5839958,1693737600,
2686550,,,,,,,87253.6,34169.600000000006,15,1693737910.5840716,1693737600,
2686551,,,0.1742796479133333,0.164,0.202,,,,16,1693737910.5841124,1693737600,
2686552,,,0.0989173976499999,0.073,0.127,,,,17,1693737910.5841498,1693737600,
2686553,,,,,,,726537094.0,241910887.0,18,1693737910.5841868,1693737600,
2686554,,,,,,,582463836.0,201338280.0,19,1693737910.584225,1693737600,
2686555,,,14.050399826666665,10.0,19.0,,,,20,1693737910.584263,1693737600,
2686556,,,0.0,0.0,0.0,,,,24,1693737910.5843031,1693737600,
2686557,,,0.0,0.0,0.0,,,,26,1693737910.5843413,1693737600,
2686558,,,78.0,78.0,78.0,,,,22,1693737910.5843794,1693737600,
2686559,,,296.0,296.0,296.0,,,,25,1693737910.5844188,1693737600,
2686560,,,239.65453136613343,194.98,1066.33,,,,27,1693737910.5844576,1693737600,
2686561,,,7623.694843515856,7623.6822,7623.7031,,,,28,1693737910.5844953,1693737600,
2686562,,,,,,,39.28470942,3105.6645652999705,29,1693737910.5845337,1693737600,1693540800.00411
2686563,,,,,,,95.4903,7545.20819999991,30,1693737910.584574,1693737600,
2686566,,,183.24608102290009,160.51,1007.29,,,,31,1693737910.5846906,1693737600,
2686570,,,56.41077123943335,34.28,137.24,,,,35,1693737910.5848367,1693737600,
2686571,,,,,,,3385.6684,3385.4936,36,1693737910.5848737,1693737600,
2686575,,,,,,,54.529,54.529,44,1693737910.5850434,1693737600,
2686576,,,,,,,0.18,54.6499999999949,45,1693737910.5850906,1693737600,
2686577,,,0.0,0.0,0.0,,,,46,1693737910.5851295,1693737600,
2686578,,,0.0,0.0,0.0,,,,47,1693737910.5851667,1693737600,
2686579,,,0.0,0.0,0.0,,,,48,1693737910.5852098,1693737600,
2686580,,,0.0,0.0,0.0,,,,49,1693737910.58525,1693737600,
2686581,,,120.9994947,119.0,121.0,,,,50,1693737910.5852883,1693737600,
2686582,,,0.0,0.0,0.0,,,,51,1693737910.5853257,1693737600,
2686583,,,-61.78992108333335,-63.0,-61.0,,,,52,1693737910.5853646,1693737600,
2686584,,,,,,,423.828,423.828,53,1693737910.585403,1693737600,
2686585,,,,,,,1.176,425.9769999998464,54,1693737910.5854409,1693737600,
2686586,,,96.33316054,90.0,123.0,,,,55,1693737910.5854783,1693737600,
2686587,,,112.56024962999992,104.0,144.0,,,,56,1693737910.585518,1693737600,
2686588,,,56.19920039333338,0.0,110.0,,,,57,1693737910.585557,1693737600,
2686589,,,0.8579580212333338,0.64,1.0,,,,58,1693737910.585595,1693737600,
2686590,,,129.65637666,129.0,130.0,,,,59,1693737910.5856335,1693737600,
2686593,,,72.0,72.0,72.0,,,,40,1693737910.5857875,1693737600,
2686594,,,72.0,72.0,72.0,,,,41,1693737910.5858278,1693737600,
2686301,,,41.3,41.3,41.3,,,,2,1693736710.5648308,1693736400,
2686302,,,19.2,19.2,19.2,,,,3,1693736710.565048,1693736400,
2686304,,,24.15636201933333,24.1,24.3,,,,5,1693736710.565131,1693736400,
2686305,,,947.2460061823332,944.5,954.1,,,,6,1693736710.565165,1693736400,
2686306,,,2972.179006128,2965.3,2975.0,,,,7,1693736710.5651977,1693736400,
2686307,,,3.7,3.7,3.7,,,,8,1693736710.565231,1693736400,
2686308,,,48.1,48.1,48.1,,,,9,1693736710.5652626,1693736400,
2686309,,,1245.5,1245.5,1245.5,,,,10,1693736710.565294,1693736400,
2686310,,,0.4808088641333333,0.27,0.81,,,,11,1693736710.565325,1693736400,
2686311,,,0.4716756316666666,0.43,0.52,,,,12,1693736710.5653565,1693736400,
2686312,,,0.5369052024666667,0.52,0.56,,,,13,1693736710.5653884,1693736400,
2686313,,,,,,,365420.2,109835.30000000002,14,1693736710.5654209,1693736400,
2686314,,,,,,,87140.0,34056.0,15,1693736710.5654523,1693736400,
2686315,,,0.1753767512133333,0.165,0.195,,,,16,1693736710.5654836,1693736400,
2686316,,,0.1004585248933333,0.075,0.125,,,,17,1693736710.565515,1693736400,
2686317,,,,,,,725877575.0,241251368.0,18,1693736710.565546,1693736400,
2686318,,,,,,,581870491.0,200744935.0,19,1693736710.5655768,1693736400,
2686319,,,14.495433466666666,10.0,18.0,,,,20,1693736710.565608,1693736400,
2686320,,,0.0,0.0,0.0,,,,24,1693736710.56564,1693736400,
2686321,,,0.0,0.0,0.0,,,,26,1693736710.5656717,1693736400,
2686322,,,74.16025743333333,74.0,75.0,,,,22,1693736710.565703,1693736400,
2686323,,,296.0,296.0,296.0,,,,25,1693736710.5657363,1693736400,
2686324,,,235.8947306341,194.59,1045.52,,,,27,1693736710.5657697,1693736400,
2686325,,,7623.610566527961,7623.5983,7623.6178,,,,28,1693736710.5658095,1693736400,
2686326,,,,,,,39.249617,3105.6294728799708,29,1693736710.5658417,1693736400,1693540800.00411
2686327,,,,,,,95.405,7545.122899999909,30,1693736710.5658736,1693736400,
2686330,,,190.9122315342333,160.5,1005.02,,,,31,1693736710.5659678,1693736400,
2686334,,,44.98565124539997,33.61,115.03,,,,35,1693736710.5661197,1693736400,
2686335,,,,,,,3385.6502,3385.4754000000003,36,1693736710.566151,1693736400,
2686339,,,,,,,54.525,54.525,44,1693736710.566276,1693736400,
2686340,,,,,,,0.176,54.6459999999949,45,1693736710.5663097,1693736400,
2686341,,,16.174568296666667,0.0,713.0,,,,46,1693736710.5663407,1693736400,
2686342,,,58.59168633000001,0.0,1172.0,,,,47,1693736710.5663726,1693736400,
2686343,,,54.18582772666667,0.0,1165.0,,,,48,1693736710.566405,1693736400,
2686344,,,0.0207521378666666,0.0,1.0,,,,49,1693736710.5664384,1693736400,
2686345,,,120.97999371333334,120.0,121.0,,,,50,1693736710.5664697,1693736400,
2686346,,,0.4854048978833333,0.0,9.71,,,,51,1693736710.5665011,1693736400,
2686347,,,-61.50047910333333,-64.0,-60.0,,,,52,1693736710.566533,1693736400,
2686348,,,,,,,423.795,423.795,53,1693736710.5665636,1693736400,
2686349,,,,,,,1.144,425.94499999984646,54,1693736710.5665932,1693736400,
2686350,,,96.52348860333328,90.0,122.0,,,,55,1693736710.5666249,1693736400,
2702953,,,2964.019962223,2959.2,2967.9,,,,7,1693821013.5874398,1693820700,
2702954,,,3.7,3.7,3.7,,,,8,1693821013.587486,1693820700,
2702955,,,48.1,48.1,48.1,,,,9,1693821013.58753,1693820700,
2702956,,,1245.5,1245.5,1245.5,,,,10,1693821013.5875733,1693820700,
2702957,,,0.9719558971333332,0.78,1.19,,,,11,1693821013.5876176,1693820700,
2702958,,,0.9105241759666666,0.83,0.98,,,,12,1693821013.5876613,1693820700,
2702959,,,0.9952756318,0.98,1.01,,,,13,1693821013.587707,1693820700,
2702960,,,,,,,379562.0,123977.1,14,1693821013.5877512,1693820700,
2702961,,,,,,,95812.0,42728.0,15,1693821013.5877948,1693820700,
2702962,,,0.17882403388,0.17,0.198,,,,16,1693821013.5878396,1693820700,
2702963,,,0.1212671491766666,0.099,0.143,,,,17,1693821013.5878828,1693820700,
2702964,,,,,,,772145595.0,287519388.0,18,1693821013.5879266,1693820700,
2702965,,,,,,,623951193.0,242825637.0,19,1693821013.5879693,1693820700,
2702966,,,17.423234179999998,14.0,21.0,,,,20,1693821013.5880127,1693820700,
2702967,,,0.0,0.0,0.0,,,,24,1693821013.5880926,1693820700,
2702968,,,0.0,0.0,0.0,,,,26,1693821013.5881374,1693820700,
2702969,,,61.67905911333334,61.0,62.0,,,,22,1693821013.588183,1693820700,
2702970,,,269.0,269.0,269.0,,,,25,1693821013.588227,1693820700,
2702971,,,630.2745137651333,589.68,1432.5,,,,27,1693821013.5882704,1693820700,
2702972,,,7666.212014335746,7666.181,7666.2344,,,,28,1693821013.5883114,1693820700,
2702973,,,,,,,56.7820862400002,3123.1619421199675,29,1693821013.5883515,1693820700,1693540800.00411
2702974,,,,,,,138.0216,7587.739499999907,30,1693821013.5883875,1693820700,
2702977,,,241.5947898892,203.48,1039.86,,,,31,1693821013.5884893,1693820700,
2702981,,,388.6790686089001,385.03,394.44,,,,35,1693821013.5886216,1693820700,
2702982,,,,,,,3408.4439,3408.2691000000004,36,1693821013.5886548,1693820700,
2702986,,,,,,,54.855,54.855,44,1693821013.5887892,1693820700,
2702987,,,,,,,0.149,54.97599999999465,45,1693821013.5888448,1693820700,
2702988,,,13.717406386666667,0.0,699.0,,,,46,1693821013.5888813,1693820700,
2702989,,,53.15280183666666,0.0,1141.0,,,,47,1693821013.5889149,1693820700,
2702990,,,49.63812473666666,0.0,1134.0,,,,48,1693821013.588949,1693820700,
2702991,,,0.0120591839333333,0.0,0.62,,,,49,1693821013.5889828,1693820700,
2702992,,,119.97642970666668,118.0,120.0,,,,50,1693821013.5890155,1693820700,
2686351,,,112.49689805333338,104.0,147.0,,,,56,1693736710.5666552,1693736400,
2686352,,,55.52293324999999,0.0,115.0,,,,57,1693736710.5666878,1693736400,
2686353,,,0.8599789672000004,0.62,1.0,,,,58,1693736710.5667195,1693736400,
2686354,,,129.97317375,129.0,130.0,,,,59,1693736710.5667524,1693736400,
2686357,,,72.0,72.0,72.0,,,,40,1693736710.566846,1693736400,
2686358,,,72.0,72.0,72.0,,,,41,1693736710.5668774,1693736400,
2686596,,,41.256427392666666,41.2,41.3,,,,2,1693738210.5733914,1693737900,
2686597,,,19.2,19.2,19.2,,,,3,1693738210.5735855,1693737900,
2686599,,,24.193570171,24.1,24.3,,,,5,1693738210.5736966,1693737900,
2686600,,,947.8399817806664,944.9,950.9,,,,6,1693738210.5737443,1693737900,
2686601,,,2971.5900142503338,2968.5,2974.6,,,,7,1693738210.5737913,1693737900,
2702993,,,0.4444098923833333,0.0,9.528,,,,51,1693821013.5890749,1693820700,
2702994,,,-63.29973907333333,-65.0,-61.0,,,,52,1693821013.58911,1693820700,
2702995,,,,,,,426.111,426.111,53,1693821013.5891445,1693820700,
2702996,,,,,,,1.084,428.2599999998431,54,1693821013.589178,1693820700,
2702997,,,98.22753510000004,90.0,117.0,,,,55,1693821013.5892105,1693820700,
2702998,,,114.69985017666669,105.0,139.0,,,,56,1693821013.5892448,1693820700,
2702999,,,56.818694673333326,0.0,105.0,,,,57,1693821013.589281,1693820700,
2703000,,,0.8583257785333328,0.66,1.0,,,,58,1693821013.5893145,1693820700,
2703001,,,128.95711443,128.0,129.0,,,,59,1693821013.589349,1693820700,
2703004,,,72.0,72.0,72.0,,,,40,1693821013.58945,1693820700,
2703005,,,72.19083065733334,72.1,72.3,,,,41,1693821013.5894823,1693820700,
2703243,,,41.8,41.8,41.8,,,,2,1693822514.090938,1693822200,
2703244,,,19.4,19.4,19.4,,,,3,1693822514.0912557,1693822200,
2703246,,,24.360003839333334,24.3,24.4,,,,5,1693822514.091395,1693822200,
2703247,,,954.9597162770002,952.5,957.7,,,,6,1693822514.0914454,1693822200,
2703248,,,2964.4702800916657,2961.7,2967.0,,,,7,1693822514.091496,1693822200,
2703249,,,3.7,3.7,3.7,,,,8,1693822514.0915456,1693822200,
2703250,,,48.1,48.1,48.1,,,,9,1693822514.0915928,1693822200,
2703251,,,1245.5,1245.5,1245.5,,,,10,1693822514.0916393,1693822200,
2703252,,,0.8532639745,0.65,1.05,,,,11,1693822514.091684,1693822200,
2703253,,,0.9054581454333334,0.85,0.96,,,,12,1693822514.0917313,1693822200,
2703254,,,0.9701855632333334,0.95,0.99,,,,13,1693822514.091778,1693822200,
2703255,,,,,,,379817.9,124233.00000000004,14,1693822514.0918238,1693822200,
2703256,,,,,,,95986.2,42902.2,15,1693822514.091869,1693822200,
2703257,,,0.1793587251933333,0.171,0.194,,,,16,1693822514.0919168,1693822200,
2703258,,,0.1217908135066666,0.088,0.143,,,,17,1693822514.091982,1693822200,
2703259,,,,,,,773037908.0,288411701.0,18,1693822514.0920796,1693822200,
2703260,,,,,,,624767245.0,243641689.0,19,1693822514.0921304,1693822200,
2703261,,,17.577258153333336,13.0,21.0,,,,20,1693822514.0921772,1693822200,
2703262,,,0.0,0.0,0.0,,,,24,1693822514.092225,1693822200,
2703263,,,0.0,0.0,0.0,,,,26,1693822514.092271,1693822200,
2703264,,,66.05228709,66.0,67.0,,,,22,1693822514.092318,1693822200,
2703265,,,269.0,269.0,269.0,,,,25,1693822514.0923662,1693822200,
2703266,,,702.9132327646331,638.81,1503.67,,,,27,1693822514.0924137,1693822200,
2703267,,,7666.464666055295,7666.4305,7666.4883,,,,28,1693822514.0924673,1693822200,
2703268,,,,,,,56.8865407000001,3123.2663965799675,29,1693822514.0925148,1693822200,1693540800.00411
2703269,,,,,,,138.2755,7587.993399999906,30,1693822514.0925636,1693822200,
2703272,,,318.88918255423334,275.39,1114.97,,,,31,1693822514.092711,1693822200,
2703276,,,384.0255108723,363.26,406.73,,,,35,1693822514.0928917,1693822200,
2703277,,,,,,,3408.6025,3408.4277,36,1693822514.092944,1693822200,
2703281,,,,,,,54.862,54.862,44,1693822514.0931869,1693822200,
2703282,,,,,,,0.156,54.98299999999465,45,1693822514.0932324,1693822200,
2703283,,,15.829592576666668,0.0,696.0,,,,46,1693822514.0933068,1693822200,
2703284,,,59.98588077,0.0,1712.0,,,,47,1693822514.093356,1693822200,
2703285,,,55.72980562666666,0.0,1564.0,,,,48,1693822514.0933998,1693822200,
2703286,,,0.0128170169333333,0.0,0.62,,,,49,1693822514.0934472,1693822200,
2703287,,,119.89995579333336,118.0,120.0,,,,50,1693822514.093492,1693822200,
2703288,,,0.50742105926,0.0,14.471,,,,51,1693822514.093536,1693822200,
2703289,,,-63.37158237,-65.0,-61.0,,,,52,1693822514.09358,1693822200,
2703290,,,,,,,426.154,426.154,53,1693822514.0936244,1693822200,
2703291,,,,,,,1.127,428.3029999998431,54,1693822514.0936697,1693822200,
2703292,,,104.33063304333332,95.0,128.0,,,,55,1693822514.093714,1693822200,
2703293,,,119.13321921666667,109.0,147.0,,,,56,1693822514.0937572,1693822200,
2703294,,,54.80763423333334,0.0,98.0,,,,57,1693822514.0938034,1693822200,
2703295,,,0.8775198845666675,0.72,1.0,,,,58,1693822514.0938456,1693822200,
2703296,,,128.6465599733334,127.0,129.0,,,,59,1693822514.0938892,1693822200,
2703299,,,72.0,72.0,72.0,,,,40,1693822514.0940185,1693822200,
2703300,,,72.0,72.0,72.0,,,,41,1693822514.0941253,1693822200,
2703302,,,41.8,41.8,41.8,,,,2,1693822813.779652,1693822500,
2703303,,,19.4,19.4,19.4,,,,3,1693822813.7798648,1693822500,
2686393,,,59.302979570333335,33.89,130.1,,,,35,1693737011.123414,1693736700,
2686394,,,,,,,3385.6548,3385.48,36,1693737011.1234477,1693736700,
2686398,,,,,,,54.526,54.526,44,1693737011.123582,1693736700,
2686399,,,,,,,0.177,54.6469999999949,45,1693737011.1236155,1693736700,
2686400,,,15.46539729,0.0,710.0,,,,46,1693737011.1236498,1693736700,
2686401,,,61.83160181666666,0.0,1165.0,,,,47,1693737011.1236825,1693736700,
2686402,,,57.49090478333334,0.0,1162.0,,,,48,1693737011.1237156,1693736700,
2686403,,,0.0167116568,0.0,1.0,,,,49,1693737011.123751,1693736700,
2686404,,,120.95323086666666,119.0,121.0,,,,50,1693737011.1237853,1693736700,
2686405,,,0.5139450126633333,0.0,9.685,,,,51,1693737011.1238194,1693736700,
2686406,,,-62.500178193333326,-65.0,-60.0,,,,52,1693737011.123853,1693736700,
2686407,,,,,,,423.804,423.804,53,1693737011.1238875,1693736700,
2686408,,,,,,,1.152,425.9529999998464,54,1693737011.123922,1693736700,
2686409,,,96.55177788999995,90.0,123.0,,,,55,1693737011.1239555,1693736700,
2686410,,,112.25685820999996,104.0,144.0,,,,56,1693737011.1239884,1693736700,
2686411,,,55.18212828000002,0.0,100.0,,,,57,1693737011.1240468,1693736700,
2686412,,,0.8619391928333336,0.67,1.0,,,,58,1693737011.1240845,1693736700,
2686413,,,129.89669464000002,129.0,130.0,,,,59,1693737011.1241195,1693736700,
2686416,,,72.0,72.0,72.0,,,,40,1693737011.1246824,1693736700,
2686417,,,72.0,72.0,72.0,,,,41,1693737011.1247208,1693736700,
2686655,,,41.2,41.2,41.2,,,,2,1693738510.5748622,1693738200,
2686656,,,19.2,19.2,19.2,,,,3,1693738510.57511,1693738200,
2686658,,,24.203262999666663,24.1,24.3,,,,5,1693738510.575267,1693738200,
2686659,,,948.781043554,944.3,952.8,,,,6,1693738510.575313,1693738200,
2686660,,,2970.633958444333,2966.6,2975.1,,,,7,1693738510.575356,1693738200,
2686661,,,3.7,3.7,3.7,,,,8,1693738510.5753982,1693738200,
2686662,,,48.1,48.1,48.1,,,,9,1693738510.5754397,1693738200,
2703031,,,7666.263631275226,7666.2344,7666.2833,,,,28,1693821313.1651433,1693821000,
2703032,,,,,,,56.8022037000002,3123.182059579968,29,1693821313.1651793,1693821000,1693540800.00411
2703033,,,,,,,138.0705,7587.788399999907,30,1693821313.1652176,1693821000,
2703036,,,205.45188797696667,167.76,1515.63,,,,31,1693821313.1653273,1693821000,
2703040,,,371.57765884186665,361.86,392.76,,,,35,1693821313.16547,1693821000,
2703041,,,,,,,3408.4753,3408.3005000000003,36,1693821313.1655056,1693821000,
2703045,,,,,,,54.856,54.856,44,1693821313.1656454,1693821000,
2703046,,,,,,,0.15,54.976999999994646,45,1693821313.1656804,1693821000,
2703047,,,17.76743539,0.0,699.0,,,,46,1693821313.165716,1693821000,
2703048,,,60.54025508,0.0,1141.0,,,,47,1693821313.165751,1693821000,
2703049,,,55.545992286666674,0.0,1135.0,,,,48,1693821313.1657865,1693821000,
2703050,,,0.0156517292,0.0,0.62,,,,49,1693821313.1658218,1693821000,
2703051,,,119.96748544,118.0,120.0,,,,50,1693821313.1658568,1693821000,
2703052,,,0.5067385412266666,0.0,9.544,,,,51,1693821313.1658914,1693821000,
2703053,,,-63.38662251,-66.0,-62.0,,,,52,1693821313.165926,1693821000,
2703054,,,,,,,426.12,426.12,53,1693821313.165965,1693821000,
2703055,,,,,,,1.093,428.2689999998431,54,1693821313.166004,1693821000,
2703056,,,98.06281995000003,90.0,117.0,,,,55,1693821313.166076,1693821000,
2703057,,,113.51559353666666,103.0,141.0,,,,56,1693821313.166112,1693821000,
2703058,,,55.37821828333331,0.0,99.0,,,,57,1693821313.166145,1693821000,
2703059,,,0.8661858895333338,0.68,1.0,,,,58,1693821313.1661797,1693821000,
2703060,,,128.86346042999998,128.0,129.0,,,,59,1693821313.1662118,1693821000,
2703063,,,72.0,72.0,72.0,,,,40,1693821313.1663065,1693821000,
2703064,,,72.1,72.1,72.1,,,,41,1693821313.1663384,1693821000,
2703562,,,41.7,41.7,41.7,,,,2,1693824014.0723722,1693823700,
2703563,,,19.4,19.4,19.4,,,,3,1693824014.0725482,1693823700,
2703565,,,24.390008753333333,24.3,24.5,,,,5,1693824014.072631,1693823700,
2703566,,,955.8023484623336,953.6,960.3,,,,6,1693824014.0726664,1693823700,
2703567,,,2963.627652769333,2959.1,2965.8,,,,7,1693824014.0727007,1693823700,
2703568,,,3.7,3.7,3.7,,,,8,1693824014.0727358,1693823700,
2703569,,,48.1,48.1,48.1,,,,9,1693824014.0727692,1693823700,
2703570,,,1245.5,1245.5,1245.5,,,,10,1693824014.0728035,1693823700,
2703571,,,0.7453985065,0.55,0.97,,,,11,1693824014.0728364,1693823700,
2703572,,,0.7198346382333334,0.67,0.78,,,,12,1693824014.0728693,1693823700,
2703573,,,0.8064992007000001,0.79,0.82,,,,13,1693824014.0729015,1693823700,
2703574,,,,,,,380060.4,124475.50000000004,14,1693824014.0729332,1693823700,
2703575,,,,,,,96157.1,43073.100000000006,15,1693824014.0729654,1693823700,
2703576,,,0.1804581008599999,0.166,0.201,,,,16,1693824014.072998,1693823700,
2703577,,,0.1221568712533333,0.085,0.148,,,,17,1693824014.0730577,1693823700,
2703578,,,,,,,773933348.0,289307141.0,18,1693824014.0730913,1693823700,
2703579,,,,,,,625584440.0,244458884.0,19,1693824014.073124,1693823700,
2686436,,,,,,,582167697.0,201042141.0,19,1693737310.571962,1693737000,
2686437,,,14.109226156666669,10.0,18.0,,,,20,1693737310.5719936,1693737000,
2686438,,,0.0,0.0,0.0,,,,24,1693737310.5720537,1693737000,
2686439,,,0.0,0.0,0.0,,,,26,1693737310.572088,1693737000,
2703086,,,0.0,0.0,0.0,,,,26,1693821613.068801,1693821300,
2703087,,,63.43219294333333,63.0,64.0,,,,22,1693821613.0688336,1693821300,
2703088,,,269.0,269.0,269.0,,,,25,1693821613.0688674,1693821300,
2703089,,,590.4258921602335,530.16,1399.02,,,,27,1693821613.0689,1693821300,
2703090,,,7666.310990301445,7666.2833,7666.3321,,,,28,1693821613.0689316,1693821300,
2703091,,,,,,,56.8222800200002,3123.202135899968,29,1693821613.0689633,1693821300,1693540800.00411
2703092,,,,,,,138.1193,7587.837199999906,30,1693821613.0689986,1693821300,
2703095,,,207.28545494093336,167.24,1005.22,,,,31,1693821613.0691538,1693821300,
2703099,,,383.1437182124665,362.44,397.64,,,,35,1693821613.0692832,1693821300,
2703100,,,,,,,3408.507,3408.3322000000003,36,1693821613.069316,1693821300,
2703104,,,,,,,54.858,54.858,44,1693821613.0694418,1693821300,
2703105,,,,,,,0.152,54.97899999999465,45,1693821613.0694742,1693821300,
2703106,,,14.60088286,0.0,699.0,,,,46,1693821613.0695064,1693821300,
2703107,,,31.323417776666663,0.0,1223.0,,,,47,1693821613.069539,1693821300,
2703108,,,26.67447119,0.0,1004.0,,,,48,1693821613.0695722,1693821300,
2703109,,,0.0127463269666666,0.0,0.62,,,,49,1693821613.069605,1693821300,
2703110,,,119.97993592000002,119.0,120.0,,,,50,1693821613.0696385,1693821300,
2703111,,,0.2628804089733333,0.0,10.18,,,,51,1693821613.0696712,1693821300,
2703112,,,-63.87099175333333,-66.0,-61.0,,,,52,1693821613.0697029,1693821300,
2703113,,,,,,,426.128,426.128,53,1693821613.069736,1693821300,
2703114,,,,,,,1.101,428.27699999984304,54,1693821613.069769,1693821300,
2703115,,,99.15481921,91.0,131.0,,,,55,1693821613.0698023,1693821300,
2703116,,,114.06071453666668,103.0,148.0,,,,56,1693821613.0698369,1693821300,
2703117,,,53.64821378000005,0.0,100.0,,,,57,1693821613.0698707,1693821300,
2703118,,,0.8707406796666671,0.71,1.0,,,,58,1693821613.0699055,1693821300,
2703119,,,128.92364601,128.0,129.0,,,,59,1693821613.0699403,1693821300,
2703122,,,72.0,72.0,72.0,,,,40,1693821613.0700705,1693821300,
2703123,,,72.04540631166667,72.0,72.1,,,,41,1693821613.0701332,1693821300,
2703367,,,41.72729149966667,41.7,41.8,,,,2,1693823113.95198,1693822800,
2703368,,,19.4,19.4,19.4,,,,3,1693823113.952238,1693822800,
2703370,,,24.340043111,24.2,24.5,,,,5,1693823113.952346,1693822800,
2703371,,,953.740856569,949.8,961.2,,,,6,1693823113.952389,1693822800,
2703372,,,2965.689141611,2958.2,2969.6,,,,7,1693823113.9524426,1693822800,
2703373,,,3.7,3.7,3.7,,,,8,1693823113.952482,1693822800,
2703374,,,48.1,48.1,48.1,,,,9,1693823113.95252,1693822800,
2703375,,,1245.5,1245.5,1245.5,,,,10,1693823113.9525566,1693822800,
2703376,,,0.9986939201,0.64,1.36,,,,11,1693823113.9525995,1693822800,
2703377,,,0.9496807760666668,0.85,1.04,,,,12,1693823113.9526367,1693822800,
2703378,,,0.9565480409666666,0.92,0.99,,,,13,1693823113.9526732,1693822800,
2703379,,,,,,,379905.7,124320.80000000002,14,1693823113.9527178,1693822800,
2703380,,,,,,,96052.7,42968.7,15,1693823113.952763,1693822800,
2703381,,,0.1789099295399999,0.169,0.192,,,,16,1693823113.9528005,1693822800,
2703382,,,0.12052008693,0.087,0.145,,,,17,1693823113.9528368,1693822800,
2703383,,,,,,,773377010.0,288750803.0,18,1693823113.9528725,1693822800,
2703384,,,,,,,625079398.0,243953842.0,19,1693823113.9529085,1693822800,
2703385,,,18.027581523333332,13.0,30.0,,,,20,1693823113.9529438,1693822800,
2703386,,,0.0,0.0,0.0,,,,24,1693823113.9529884,1693822800,
2703387,,,0.0,0.0,0.0,,,,26,1693823113.953053,1693822800,
2703388,,,67.90222451,67.0,68.0,,,,22,1693823113.9530983,1693822800,
2703389,,,269.0,269.0,269.0,,,,25,1693823113.9531388,1693822800,
2703390,,,730.8514418082334,627.3,1774.49,,,,27,1693823113.9532104,1693822800,
2703391,,,7666.586859740765,7666.5476,7666.6112,,,,28,1693823113.9532878,1693822800,
2703392,,,,,,,56.9323706600001,3123.3122265399675,29,1693823113.9533305,1693822800,1693540800.00411
2703393,,,,,,,138.3869,7588.104799999906,30,1693823113.953371,1693822800,
2703402,,,291.54973024013333,261.1,1100.88,,,,31,1693823113.953727,1693822800,
2703406,,,439.2977419062,364.45,745.09,,,,35,1693823113.9538724,1693822800,
2703407,,,,,,,3408.6739,3408.4991,36,1693823113.9539092,1693822800,
2703411,,,,,,,54.863,54.863,44,1693823113.954112,1693822800,
2703412,,,,,,,0.157,54.98399999999464,45,1693823113.9541569,1693822800,
2703413,,,9.591880476666669,0.0,692.0,,,,46,1693823113.9541934,1693822800,
2686440,,,76.07360911333333,76.0,77.0,,,,22,1693737310.57212,1693737000,
2686441,,,296.0,296.0,296.0,,,,25,1693737310.5721543,1693737000,
2686442,,,267.70943031569993,240.34,1078.87,,,,27,1693737310.5721874,1693737000,
2686443,,,7623.652895965126,7623.639,7623.6616,,,,28,1693737310.5722194,1693737000,
2686444,,,,,,,39.26763632,3105.6474921999707,29,1693737310.5722525,1693737000,1693540800.00411
2686445,,,,,,,95.4488,7545.16669999991,30,1693737310.5722866,1693737000,
2686448,,,206.0924520025,183.14,1017.81,,,,31,1693737310.572384,1693737000,
2686452,,,61.61845102669999,56.53,135.89,,,,35,1693737310.5725143,1693737000,
2686453,,,,,,,3385.6599,3385.4851000000003,36,1693737310.572546,1693737000,
2686457,,,,,,,54.528,54.528,44,1693737310.5726748,1693737000,
2686458,,,,,,,0.179,54.6489999999949,45,1693737310.5727067,1693737000,
2686459,,,15.966363193333333,0.0,714.0,,,,46,1693737310.5727394,1693737000,
2686460,,,61.938084546666666,0.0,1163.0,,,,47,1693737310.5727715,1693737000,
2686461,,,57.64224371,0.0,1151.0,,,,48,1693737310.5728035,1693737000,
2686462,,,0.0172749794666666,0.0,1.0,,,,49,1693737310.5728366,1693737000,
2686463,,,121.15935741333334,120.0,122.0,,,,50,1693737310.5728683,1693737000,
2686464,,,0.5180189855099999,0.0,9.727,,,,51,1693737310.572899,1693737000,
2686465,,,-62.81004326666667,-67.0,-61.0,,,,52,1693737310.5729306,1693737000,
2686466,,,,,,,423.812,423.812,53,1693737310.5729616,1693737000,
2686467,,,,,,,1.16,425.9609999998464,54,1693737310.5729935,1693737000,
2703163,,,,,,,54.859,54.859,44,1693821913.0367036,1693821600,
2703164,,,,,,,0.153,54.97999999999465,45,1693821913.0367432,1693821600,
2703165,,,15.955044823333331,0.0,697.0,,,,46,1693821913.0367825,1693821600,
2703166,,,60.59307073,0.0,1137.0,,,,47,1693821913.0368218,1693821600,
2703167,,,55.64954611333333,0.0,1135.0,,,,48,1693821913.0368607,1693821600,
2703168,,,0.0173253319333333,0.0,1.0,,,,49,1693821913.0369012,1693821600,
2703169,,,119.95985208,118.0,120.0,,,,50,1693821913.0369406,1693821600,
2703170,,,0.50749336899,0.0,9.519,,,,51,1693821913.0369792,1693821600,
2703171,,,-64.17055278666666,-66.0,-62.0,,,,52,1693821913.0370178,1693821600,
2703172,,,,,,,426.137,426.137,53,1693821913.0370872,1693821600,
2703173,,,,,,,1.11,428.2859999998431,54,1693821913.0371273,1693821600,
2703174,,,103.76126712000006,91.0,125.0,,,,55,1693821913.0371976,1693821600,
2703175,,,118.6148604766666,105.0,140.0,,,,56,1693821913.0372446,1693821600,
2703176,,,55.00963023333329,0.0,93.0,,,,57,1693821913.0372906,1693821600,
2703177,,,0.8758552872333335,0.72,1.0,,,,58,1693821913.037334,1693821600,
2703178,,,128.93707701000002,128.0,129.0,,,,59,1693821913.037377,1693821600,
2703181,,,72.0,72.0,72.0,,,,40,1693821913.037547,1693821600,
2703182,,,72.0,72.0,72.0,,,,41,1693821913.037634,1693821600,
2703497,,,41.752319283333335,41.7,41.8,,,,2,1693823713.2459311,1693823400,
2703498,,,19.4,19.4,19.4,,,,3,1693823713.2461426,1693823400,
2703500,,,24.335000107666666,24.2,24.4,,,,5,1693823713.2462263,1693823400,
2703501,,,953.7496529479998,950.4,956.7,,,,6,1693823713.2462633,1693823400,
2703502,,,2965.665348107334,2962.7,2969.0,,,,7,1693823713.2462974,1693823400,
2703503,,,3.7,3.7,3.7,,,,8,1693823713.2463322,1693823400,
2703504,,,48.1,48.1,48.1,,,,9,1693823713.2463667,1693823400,
2703505,,,1245.5,1245.5,1245.5,,,,10,1693823713.246399,1693823400,
2703506,,,0.6656245696666666,0.5,0.84,,,,11,1693823713.2464316,1693823400,
2703507,,,0.7137304775333335,0.68,0.76,,,,12,1693823713.2464652,1693823400,
2703508,,,0.8356594282333333,0.81,0.87,,,,13,1693823713.2464998,1693823400,
2703509,,,,,,,380008.7,124423.80000000002,14,1693823713.2465336,1693823400,
2703510,,,,,,,96122.1,43038.100000000006,15,1693823713.246567,1693823400,
2703511,,,0.1798435110933333,0.17,0.196,,,,16,1693823713.2465997,1693823400,
2703512,,,0.1203491590833333,0.091,0.147,,,,17,1693823713.2466333,1693823400,
2703513,,,,,,,773746735.0,289120528.0,18,1693823713.246666,1693823400,
2703514,,,,,,,625414779.0,244289223.0,19,1693823713.2467003,1693823400,
2703515,,,17.22362853,13.0,22.0,,,,20,1693823713.246734,1693823400,
2703516,,,0.0,0.0,0.0,,,,24,1693823713.2467666,1693823400,
2703517,,,0.0,0.0,0.0,,,,26,1693823713.2468,1693823400,
2703518,,,69.65224803333334,69.0,70.0,,,,22,1693823713.2468338,1693823400,
2703519,,,269.0,269.0,269.0,,,,25,1693823713.2468684,1693823400,
2703520,,,788.9146515286666,755.87,1568.87,,,,27,1693823713.2469018,1693823400,
2703521,,,7666.710000576586,7666.6719,7666.7378,,,,28,1693823713.2469358,1693823400,
2703522,,,,,,,56.9844539000001,3123.3643097799672,29,1693823713.2469685,1693823400,1693540800.00411
2703523,,,,,,,138.5135,7588.231399999906,30,1693823713.2470036,1693823400,
2703532,,,307.0559588530333,279.49,1087.71,,,,31,1693823713.247344,1693823400,
2703536,,,481.8622485471,475.13,566.72,,,,35,1693823713.2474768,1693823400,
2686468,,,96.35187550000003,90.0,115.0,,,,55,1693737310.573048,1693737000,
2686469,,,112.42783292,104.0,134.0,,,,56,1693737310.573083,1693737000,
2686470,,,55.68153421000002,0.0,87.0,,,,57,1693737310.573116,1693737000,
2686471,,,0.8593376070000003,0.73,1.0,,,,58,1693737310.5731523,1693737000,
2686472,,,129.98317881999998,129.0,130.0,,,,59,1693737310.5731845,1693737000,
2703210,,,,,,,138.2177,7587.935599999906,30,1693822213.5789428,1693821900,
2703213,,,243.45337252906668,161.86,1345.44,,,,31,1693822213.579083,1693821900,
2703217,,,370.51863118333335,361.48,395.48,,,,35,1693822213.579214,1693821900,
2703218,,,,,,,3408.5708,3408.396,36,1693822213.5792458,1693821900,
2703222,,,,,,,54.86,54.86,44,1693822213.579371,1693821900,
2703223,,,,,,,0.154,54.98099999999464,45,1693822213.5794027,1693821900,
2703224,,,17.387803350000002,0.0,697.0,,,,46,1693822213.5794337,1693821900,
2703225,,,59.34083122,0.0,1122.0,,,,47,1693822213.5794652,1693821900,
2703226,,,54.342477136666666,0.0,1114.0,,,,48,1693822213.579496,1693821900,
2703227,,,0.0157272814,0.0,0.64,,,,49,1693822213.579528,1693821900,
2703228,,,119.89981039333334,118.0,120.0,,,,50,1693822213.5795605,1693821900,
2703229,,,0.5019055101366666,0.0,9.503,,,,51,1693822213.5795922,1693821900,
2703230,,,-63.32926115000001,-65.0,-62.0,,,,52,1693822213.5796232,1693821900,
2703231,,,,,,,426.145,426.145,53,1693822213.5796552,1693821900,
2703232,,,,,,,1.118,428.29399999984304,54,1693822213.5796866,1693821900,
2703233,,,104.02396131333334,94.0,140.0,,,,55,1693822213.5797198,1693821900,
2703234,,,120.02393673999993,109.0,153.0,,,,56,1693822213.5797522,1693821900,
2703235,,,57.84938840999997,0.0,105.0,,,,57,1693822213.5797846,1693821900,
2703236,,,0.8685139195333337,0.68,1.0,,,,58,1693822213.5798168,1693821900,
2703237,,,128.26060807333332,127.0,129.0,,,,59,1693822213.5798492,1693821900,
2703240,,,72.0,72.0,72.0,,,,40,1693822213.5799437,1693821900,
2703241,,,72.0,72.0,72.0,,,,41,1693822213.5799894,1693821900,
2703432,,,41.7126824,41.7,41.8,,,,2,1693823413.6509852,1693823100,
2703433,,,19.4,19.4,19.4,,,,3,1693823413.6512437,1693823100,
2703435,,,24.32268877866667,24.2,24.4,,,,5,1693823413.6513617,1693823100,
2703436,,,953.0610004493334,950.0,956.7,,,,6,1693823413.6514146,1693823100,
2703437,,,2966.353999547,2962.7,2969.4,,,,7,1693823413.6514723,1693823100,
2703438,,,3.7,3.7,3.7,,,,8,1693823413.6515286,1693823100,
2703439,,,48.1,48.1,48.1,,,,9,1693823413.6515834,1693823100,
2703440,,,1245.5,1245.5,1245.5,,,,10,1693823413.651636,1693823100,
2703441,,,0.7268672939000002,0.48,1.05,,,,11,1693823413.6516805,1693823100,
2703442,,,0.8576303486666668,0.73,0.96,,,,12,1693823413.651723,1693823100,
2703443,,,0.9198519187666666,0.87,0.96,,,,13,1693823413.6517725,1693823100,
2686475,,,72.0,72.0,72.0,,,,40,1693737310.5732782,1693737000,
2686476,,,72.0,72.0,72.0,,,,41,1693737310.5733094,1693737000,
2686714,,,41.2,41.2,41.2,,,,2,1693738810.5756917,1693738500,
2686715,,,19.2,19.2,19.2,,,,3,1693738810.5759244,1693738500,
2686717,,,24.160002073666668,24.1,24.2,,,,5,1693738810.576082,1693738500,
2686718,,,947.1766792733334,945.4,949.5,,,,6,1693738810.5761447,1693738500,
2686719,,,2972.2583231466665,2970.0,2974.0,,,,7,1693738810.576198,1693738500,
2686720,,,3.7,3.7,3.7,,,,8,1693738810.5762522,1693738500,
2686721,,,48.1,48.1,48.1,,,,9,1693738810.576305,1693738500,
2686722,,,1245.5,1245.5,1245.5,,,,10,1693738810.5763595,1693738500,
2686723,,,0.2024069326666666,0.06,0.42,,,,11,1693738810.5764103,1693738500,
2686724,,,0.2483217079,0.2,0.3,,,,12,1693738810.5764613,1693738500,
2686725,,,0.2663239840666667,0.25,0.29,,,,13,1693738810.5765123,1693738500,
2686726,,,,,,,365768.8,110183.9,14,1693738810.5765631,1693738500,
2686727,,,,,,,87337.0,34253.0,15,1693738810.576619,1693738500,
2686728,,,0.1723503107266666,0.162,0.198,,,,16,1693738810.5766678,1693738500,
2686729,,,0.0959657141499999,0.074,0.122,,,,17,1693738810.5767171,1693738500,
2686730,,,,,,,727015890.0,242389683.0,18,1693738810.5767672,1693738500,
2686731,,,,,,,582893673.0,201768117.0,19,1693738810.576817,1693738500,
2686732,,,13.74977752,11.0,19.0,,,,20,1693738810.5768676,1693738500,
2686733,,,0.0,0.0,0.0,,,,24,1693738810.5769265,1693738500,
2686734,,,0.0,0.0,0.0,,,,26,1693738810.576978,1693738500,
2686735,,,80.93366486666667,80.0,81.0,,,,22,1693738810.5770545,1693738500,
2686736,,,296.0,296.0,296.0,,,,25,1693738810.5771058,1693738500,
2686737,,,376.3399903543665,283.23,2285.02,,,,27,1693738810.5771475,1693738500,
2686738,,,7623.7906671877745,7623.7711,7623.8026,,,,28,1693738810.5771885,1693738500,
2686739,,,,,,,39.32564372,3105.7054995999706,29,1693738810.577231,1693738500,1693540800.00411
2686740,,,,,,,95.5898,7545.307699999909,30,1693738810.5772758,1693738500,
2686743,,,233.77341902073337,160.64,2134.63,,,,31,1693738810.5774343,1693738500,
2686747,,,142.56177174149997,121.48,210.23,,,,35,1693738810.577597,1693738500,
2703444,,,,,,,379957.3,124372.4,14,1693823413.6518152,1693823100,
2686495,,,,,,,582316286.0,201190730.0,19,1693737611.1125505,1693737300,
2686496,,,14.49228286,10.0,18.0,,,,20,1693737611.1125894,1693737300,
2686497,,,0.0,0.0,0.0,,,,24,1693737611.112628,1693737300,
2686498,,,0.0,0.0,0.0,,,,26,1693737611.1126657,1693737300,
2686499,,,77.04369301333332,77.0,78.0,,,,22,1693737611.1127615,1693737300,
2686500,,,296.0,296.0,296.0,,,,25,1693737611.1128097,1693737300,
2686501,,,233.58207294040005,194.62,1046.23,,,,27,1693737611.112851,1693737300,
2686502,,,7623.674705135577,7623.6616,7623.6822,,,,28,1693737611.1128876,1693737300,
2686503,,,,,,,39.27611116,3105.6559670399706,29,1693737611.1129246,1693737300,1693540800.00411
2686504,,,,,,,95.4694,7545.18729999991,30,1693737611.1129644,1693737300,
2686507,,,187.9289953876333,160.37,1005.6,,,,31,1693737611.1131148,1693737300,
2686511,,,45.65018340023335,34.02,114.63,,,,35,1693737611.113269,1693737300,
2686512,,,,,,,3385.6641,3385.4893,36,1693737611.113308,1693737300,
2686516,,,,,,,54.529,54.529,44,1693737611.113461,1693737300,
2686517,,,,,,,0.18,54.6499999999949,45,1693737611.1135125,1693737300,
2686518,,,13.25414495,0.0,711.0,,,,46,1693737611.1135683,1693737300,
2686519,,,46.27661491333333,0.0,1157.0,,,,47,1693737611.1136277,1693737300,
2686520,,,42.089285573333335,0.0,1148.0,,,,48,1693737611.113669,1693737300,
2686521,,,0.0181714898,0.0,1.0,,,,49,1693737611.1137075,1693737300,
2686522,,,120.91302985333331,119.0,121.0,,,,50,1693737611.113746,1693737300,
2686523,,,0.38771574676,0.0,9.693,,,,51,1693737611.1137846,1693737300,
2686524,,,-61.49982509666667,-63.0,-60.0,,,,52,1693737611.1138227,1693737300,
2686525,,,,,,,423.82,423.82,53,1693737611.1138587,1693737300,
2686526,,,,,,,1.168,425.9689999998464,54,1693737611.1138942,1693737300,
2686527,,,96.38191745000005,90.0,111.0,,,,55,1693737611.113951,1693737300,
2686528,,,112.87897550999992,104.0,135.0,,,,56,1693737611.1140063,1693737300,
2686529,,,56.49751744666663,0.0,89.0,,,,57,1693737611.114115,1693737300,
2686530,,,0.8560798818000005,0.72,1.0,,,,58,1693737611.1141686,1693737300,
2686531,,,129.9632684166667,128.0,130.0,,,,59,1693737611.1142116,1693737300,
2686534,,,72.0,72.0,72.0,,,,40,1693737611.1143303,1693737300,
2686535,,,72.0,72.0,72.0,,,,41,1693737611.11437,1693737300,
2686773,,,41.2,41.2,41.2,,,,2,1693739110.5742438,1693738800,
2686774,,,19.2,19.2,19.2,,,,3,1693739110.5744977,1693738800,
2703305,,,24.332285202666668,24.3,24.5,,,,5,1693822813.779975,1693822500,
2703306,,,953.588166862,950.9,961.6,,,,6,1693822813.7800448,1693822500,
2703307,,,2965.8418370530007,2957.8,2968.5,,,,7,1693822813.7800956,1693822500,
2703308,,,3.7,3.7,3.7,,,,8,1693822813.7801416,1693822500,
2703309,,,48.1,48.1,48.1,,,,9,1693822813.7801857,1693822500,
2703310,,,1245.5,1245.5,1245.5,,,,10,1693822813.780229,1693822500,
2703311,,,0.8904328444333331,0.74,1.05,,,,11,1693822813.7802715,1693822500,
2703312,,,0.8981870569333333,0.86,0.93,,,,12,1693822813.780315,1693822500,
2703313,,,0.9489580735333334,0.93,0.96,,,,13,1693822813.7803578,1693822500,
2703314,,,,,,,379854.4,124269.50000000004,14,1693822813.7804012,1693822500,
2703315,,,,,,,96018.2,42934.2,15,1693822813.7804437,1693822500,
2703316,,,0.1279878778466666,0.025,0.188,,,,16,1693822813.780486,1693822500,
2703317,,,0.11173296276,0.062,0.147,,,,17,1693822813.7805293,1693822500,
2703318,,,,,,,773195051.0,288568844.0,18,1693822813.780573,1693822500,
2703319,,,,,,,624914470.0,243788914.0,19,1693822813.7806177,1693822500,
2703320,,,15.97294348,8.0,22.0,,,,20,1693822813.7806604,1693822500,
2703321,,,0.0,0.0,0.0,,,,24,1693822813.7807071,1693822500,
2703322,,,0.0,0.0,0.0,,,,26,1693822813.780753,1693822500,
2703323,,,67.0,67.0,67.0,,,,22,1693822813.780795,1693822500,
2703324,,,269.0,269.0,269.0,,,,25,1693822813.7808397,1693822500,
2703325,,,711.0301755066668,674.06,1008.8,,,,27,1693822813.780882,1693822500,
2703326,,,7666.521530952757,7666.4883,7666.5476,,,,28,1693822813.7809265,1693822500,
2703327,,,,,,,56.9062056200001,3123.286061499968,29,1693822813.78097,1693822500,1693540800.00411
2703328,,,,,,,138.3233,7588.041199999906,30,1693822813.781014,1693822500,
2703337,,,299.71974489243337,285.17,328.57,,,,31,1693822813.781494,1693822500,
2703341,,,411.3134781464333,384.2,715.54,,,,35,1693822813.7816994,1693822500,
2703342,,,,,,,3408.6352,3408.4604000000004,36,1693822813.7817566,1693822500,
2703346,,,,,,,54.862,54.862,44,1693822813.7819085,1693822500,
2703347,,,,,,,0.156,54.98299999999465,45,1693822813.7819445,1693822500,
2703348,,,0.0,0.0,0.0,,,,46,1693822813.7819808,1693822500,
2703349,,,0.0,0.0,0.0,,,,47,1693822813.7820191,1693822500,
2686602,,,3.7,3.7,3.7,,,,8,1693738210.5738373,1693737900,
2686603,,,48.1,48.1,48.1,,,,9,1693738210.5739272,1693737900,
2686604,,,1245.5,1245.5,1245.5,,,,10,1693738210.5739765,1693737900,
2686605,,,0.0992835432333333,0.04,0.21,,,,11,1693738210.5740452,1693737900,
2686606,,,0.1466400248333333,0.11,0.19,,,,12,1693738210.5740943,1693737900,
2686607,,,0.2714978519333333,0.24,0.31,,,,13,1693738210.5741425,1693737900,
2686608,,,,,,,365669.7,110084.80000000002,14,1693738210.5741873,1693737900,
2686609,,,,,,,87281.6,34197.600000000006,15,1693738210.574233,1693737900,
2686610,,,0.1734517404333333,0.165,0.198,,,,16,1693738210.5742793,1693737900,
2686611,,,0.0977464925066666,0.073,0.12,,,,17,1693738210.574325,1693737900,
2686612,,,,,,,726697389.0,242071182.0,18,1693738210.57437,1693737900,
2686613,,,,,,,582608256.0,201482700.0,19,1693738210.5744145,1693737900,
2686614,,,14.014889106666669,10.0,18.0,,,,20,1693738210.5744596,1693737900,
2686615,,,0.0,0.0,0.0,,,,24,1693738210.574507,1693737900,
2686616,,,0.0,0.0,0.0,,,,26,1693738210.5745616,1693737900,
2686617,,,78.99698307999999,78.0,79.0,,,,22,1693738210.5746086,1693737900,
2686618,,,296.0,296.0,296.0,,,,25,1693738210.574655,1693737900,
2686619,,,299.0893146150332,238.74,1074.69,,,,27,1693738210.574702,1693737900,
2686620,,,7623.716961238825,7623.7031,7623.7268,,,,28,1693738210.5747497,1693737900,
2686621,,,,,,,39.2944596,3105.6743154799706,29,1693738210.5747952,1693737900,1693540800.00411
2686622,,,,,,,95.514,7545.23189999991,30,1693738210.574843,1693737900,
2686625,,,204.2348221994666,182.07,1009.28,,,,31,1693738210.5749717,1693737900,
2686629,,,94.84712725359998,55.61,232.05,,,,35,1693738210.57515,1693737900,
2686630,,,,,,,3385.6748,3385.5,36,1693738210.5751832,1693737900,
2686634,,,,,,,54.53,54.53,44,1693738210.5753152,1693737900,
2686635,,,,,,,0.181,54.650999999994895,45,1693738210.5753477,1693737900,
2686636,,,14.092515033333331,0.0,705.0,,,,46,1693738210.5753813,1693737900,
2686637,,,57.11040276333333,0.0,1145.0,,,,47,1693738210.5754144,1693737900,
2686638,,,52.99088514333333,0.0,1136.0,,,,48,1693738210.575447,1693737900,
2686639,,,0.0122755733999999,0.0,0.62,,,,49,1693738210.5754817,1693737900,
2686640,,,121.19748807,119.0,122.0,,,,50,1693738210.575515,1693737900,
2686641,,,0.4801869777833333,0.0,9.626,,,,51,1693738210.5755482,1693737900,
2686642,,,-61.80021513000001,-64.0,-61.0,,,,52,1693738210.5755816,1693737900,
2686643,,,,,,,423.836,423.836,53,1693738210.5756145,1693737900,
2686644,,,,,,,1.184,425.9849999998464,54,1693738210.5756478,1693737900,
2686645,,,96.02359104000004,90.0,111.0,,,,55,1693738210.5756798,1693737900,
2686646,,,112.28142710999998,104.0,129.0,,,,56,1693738210.5757122,1693737900,
2686647,,,55.87156984333336,0.0,92.0,,,,57,1693738210.5757458,1693737900,
2686648,,,0.8571602448999995,0.7,1.0,,,,58,1693738210.5757804,1693737900,
2686649,,,129.46696339,128.0,131.0,,,,59,1693738210.5758176,1693737900,
2686652,,,72.0,72.0,72.0,,,,40,1693738210.5759244,1693737900,
2686653,,,72.0,72.0,72.0,,,,41,1693738210.575959,1693737900,
2686891,,,41.2,41.2,41.2,,,,2,1693739710.5758865,1693739400,
2686892,,,19.2,19.2,19.2,,,,3,1693739710.576131,1693739400,
2686894,,,24.165003738,24.1,24.2,,,,5,1693739710.5762403,1693739400,
2686895,,,946.8530263003336,943.7,949.4,,,,6,1693739710.576287,1693739400,
2686896,,,2972.576975757333,2970.1,2975.7,,,,7,1693739710.576332,1693739400,
2686897,,,3.7,3.7,3.7,,,,8,1693739710.5763764,1693739400,
2686898,,,48.1,48.1,48.1,,,,9,1693739710.5764236,1693739400,
2686899,,,1245.5,1245.5,1245.5,,,,10,1693739710.5764706,1693739400,
2686900,,,1.5433706482333331,0.68,2.43,,,,11,1693739710.5765176,1693739400,
2686901,,,0.9782423245333336,0.53,1.31,,,,12,1693739710.5765636,1693739400,
2686902,,,0.596782127,0.4,0.75,,,,13,1693739710.5766127,1693739400,
2686903,,,,,,,365917.1,110332.19999999998,14,1693739710.5766602,1693739400,
2686904,,,,,,,87419.4,34335.399999999994,15,1693739710.5767086,1693739400,
2686905,,,0.1730328238633333,0.165,0.193,,,,16,1693739710.5767584,1693739400,
2686906,,,0.0961658603099999,0.072,0.121,,,,17,1693739710.5768058,1693739400,
2686907,,,,,,,727492150.0,242865943.0,18,1693739710.5768552,1693739400,
2686908,,,,,,,583320621.0,202195065.0,19,1693739710.5769024,1693739400,
2686909,,,13.7331359,11.0,18.0,,,,20,1693739710.5769503,1693739400,
2686910,,,0.0,0.0,0.0,,,,24,1693739710.5769987,1693739400,
2686911,,,0.0,0.0,0.0,,,,26,1693739710.577077,1693739400,
2686912,,,83.82025044333332,83.0,84.0,,,,22,1693739710.5771277,1693739400,
2686913,,,296.0,296.0,296.0,,,,25,1693739710.5771768,1693739400,
2686914,,,447.8603821590999,388.57,1224.94,,,,27,1693739710.5772245,1693739400,
2686915,,,7623.899270241996,7623.878,7623.9148,,,,28,1693739710.5772705,1693739400,
2686916,,,,,,,39.3718028,3105.7516586799707,29,1693739710.5773177,1693739400,1693540800.00411
2686917,,,,,,,95.702,7545.419899999909,30,1693739710.5773685,1693739400,
2686920,,,308.01210908646664,268.05,1101.12,,,,31,1693739710.5775118,1693739400,
2686924,,,139.84993843740003,119.55,194.23,,,,35,1693739710.5776985,1693739400,
2686925,,,,,,,3385.7518,3385.577,36,1693739710.5777466,1693739400,
2686663,,,1245.5,1245.5,1245.5,,,,10,1693738510.5754812,1693738200,
2686664,,,0.3982561041666667,0.04,0.66,,,,11,1693738510.5755196,1693738200,
2686665,,,0.2600335343,0.11,0.36,,,,12,1693738510.5755584,1693738200,
2686666,,,0.2767166378,0.24,0.31,,,,13,1693738510.5755978,1693738200,
2686667,,,,,,,365719.5,110134.6,14,1693738510.575637,1693738200,
2686668,,,,,,,87309.5,34225.5,15,1693738510.5756764,1693738200,
2686669,,,0.1739441958866666,0.165,0.204,,,,16,1693738510.5757165,1693738200,
2686670,,,0.0974437329766666,0.072,0.121,,,,17,1693738510.5757546,1693738200,
2686671,,,,,,,726859789.0,242233582.0,18,1693738510.5757933,1693738200,
2686672,,,,,,,582753537.0,201627981.0,19,1693738510.5758328,1693738200,
2686673,,,13.94026723,10.0,18.0,,,,20,1693738510.5758717,1693738200,
2686674,,,0.0,0.0,0.0,,,,24,1693738510.57592,1693738200,
2686675,,,0.0,0.0,0.0,,,,26,1693738510.5759587,1693738200,
2686676,,,79.96362904,79.0,80.0,,,,22,1693738510.5759976,1693738200,
2686677,,,296.0,296.0,296.0,,,,25,1693738510.5760698,1693738200,
2686678,,,554.0839774529004,284.77,1184.76,,,,27,1693738510.5761166,1693738200,
2686679,,,7623.75079467176,7623.7268,7623.7711,,,,28,1693738510.576156,1693738200,
2686680,,,,,,,39.31268462,3105.6925404999706,29,1693738510.5761952,1693738200,1693540800.00411
2686681,,,,,,,95.5583,7545.276199999909,30,1693738510.5762367,1693738200,
2686684,,,192.00911033710003,161.5,1037.02,,,,31,1693738510.5763552,1693738200,
2686688,,,362.07529056070007,122.32,490.35,,,,35,1693738510.576525,1693738200,
2686689,,,,,,,3385.7026,3385.5278000000003,36,1693738510.5765617,1693738200,
2686693,,,,,,,54.532,54.532,44,1693738510.5767088,1693738200,
2686694,,,,,,,0.183,54.6529999999949,45,1693738510.5767453,1693738200,
2686695,,,17.331268556666664,0.0,720.0,,,,46,1693738510.57678,1693738200,
2686696,,,63.15509072333333,0.0,1189.0,,,,47,1693738510.576816,1693738200,
2686697,,,58.59051860333333,0.0,1182.0,,,,48,1693738510.5768516,1693738200,
2686698,,,0.0177477639666666,0.0,1.0,,,,49,1693738510.5768888,1693738200,
2686699,,,121.9532102,120.0,122.0,,,,50,1693738510.576924,1693738200,
2686700,,,0.5207905056366667,0.0,9.795,,,,51,1693738510.5769598,1693738200,
2686701,,,-61.71008581666666,-63.0,-60.0,,,,52,1693738510.576996,1693738200,
2686702,,,,,,,423.844,423.844,53,1693738510.5770595,1693738200,
2686703,,,,,,,1.192,425.9929999998464,54,1693738510.577098,1693738200,
2686704,,,95.78925118333332,90.0,111.0,,,,55,1693738510.577134,1693738200,
2686705,,,112.63566248666662,105.0,130.0,,,,56,1693738510.577171,1693738200,
2686706,,,57.82430754333334,17.0,92.0,,,,57,1693738510.577211,1693738200,
2686707,,,0.8519190112666661,0.7,0.99,,,,58,1693738510.577248,1693738200,
2686708,,,130.43649793666663,130.0,131.0,,,,59,1693738510.5772853,1693738200,
2686711,,,72.0,72.0,72.0,,,,40,1693738510.577393,1693738200,
2686712,,,72.0,72.0,72.0,,,,41,1693738510.577431,1693738200,
2686950,,,41.298312246,41.2,41.3,,,,2,1693740010.6140842,1693739700,
2686951,,,19.2,19.2,19.2,,,,3,1693740010.6142938,1693739700,
2686953,,,24.13000199633333,24.1,24.2,,,,5,1693740010.6144283,1693739700,
2686954,,,946.203640350667,943.7,949.7,,,,6,1693740010.6145022,1693739700,
2686955,,,2973.221362150334,2969.7,2975.7,,,,7,1693740010.6145525,1693739700,
2686956,,,3.7,3.7,3.7,,,,8,1693740010.614601,1693739700,
2686957,,,48.1,48.1,48.1,,,,9,1693740010.6146777,1693739700,
2686958,,,1245.5,1245.5,1245.5,,,,10,1693740010.6147294,1693739700,
2686959,,,0.5458631952333333,0.31,0.93,,,,11,1693740010.6147716,1693739700,
2686960,,,0.8780797653333333,0.74,1.14,,,,12,1693740010.6148126,1693739700,
2686961,,,0.6745132474333334,0.64,0.72,,,,13,1693740010.6148543,1693739700,
2686962,,,,,,,365966.4,110381.50000000004,14,1693740010.6148982,1693739700,
2686963,,,,,,,87446.6,34362.600000000006,15,1693740010.6149428,1693739700,
2686964,,,0.17213375564,0.161,0.186,,,,16,1693740010.6149838,1693739700,
2686965,,,0.0952497227366666,0.072,0.12,,,,17,1693740010.615064,1693739700,
2686966,,,,,,,727648447.0,243022240.0,18,1693740010.6151094,1693739700,
2686967,,,,,,,583460623.0,202335067.0,19,1693740010.615151,1693739700,
2686968,,,13.54997833,10.0,17.0,,,,20,1693740010.6151924,1693739700,
2686969,,,0.0,0.0,0.0,,,,24,1693740010.615235,1693739700,
2686970,,,0.0,0.0,0.0,,,,26,1693740010.6152792,1693739700,
2686971,,,84.77359437333334,84.0,85.0,,,,22,1693740010.6153288,1693739700,
2686972,,,296.0,296.0,296.0,,,,25,1693740010.6153708,1693739700,
2686973,,,467.84217974376674,427.84,1271.12,,,,27,1693740010.6154113,1693739700,
2686974,,,7623.936693370547,7623.9148,7623.9528,,,,28,1693740010.615451,1693739700,
2686975,,,,,,,39.387436,3105.767291879971,29,1693740010.6154926,1693739700,1693540800.00411
2686976,,,,,,,95.74,7545.457899999908,30,1693740010.6155338,1693739700,
2686979,,,311.4363654669334,286.5,1129.77,,,,31,1693740010.6156592,1693739700,
2686983,,,156.40952983286667,140.7,440.56,,,,35,1693740010.6158946,1693739700,
2686984,,,,,,,3385.7638,3385.5890000000004,36,1693740010.6159415,1693739700,
2686988,,,,,,,54.538,54.538,44,1693740010.6161685,1693739700,
2686748,,,,,,,3385.7174,3385.5426,36,1693738810.5776374,1693738500,
2686752,,,,,,,54.533,54.533,44,1693738810.5778637,1693738500,
2686753,,,,,,,0.184,54.653999999994895,45,1693738810.5779128,1693738500,
2686754,,,17.2920989,0.0,717.0,,,,46,1693738810.577985,1693738500,
2686755,,,36.77152573333334,0.0,1434.0,,,,47,1693738810.578061,1693738500,
2686756,,,31.38849832,0.0,1246.0,,,,48,1693738810.5781062,1693738500,
2686757,,,0.0140419066333333,0.0,0.61,,,,49,1693738810.5781496,1693738500,
2686758,,,121.45662777333334,120.0,122.0,,,,50,1693738810.5781982,1693738500,
2686759,,,0.3054789515033334,0.0,11.794,,,,51,1693738810.5782375,1693738500,
2686760,,,-61.28982718333333,-63.0,-60.0,,,,52,1693738810.578277,1693738500,
2686761,,,,,,,423.852,423.852,53,1693738810.5783188,1693738500,
2686762,,,,,,,1.2,426.00099999984633,54,1693738810.5783596,1693738500,
2686763,,,95.97497096333338,90.0,122.0,,,,55,1693738810.5784006,1693738500,
2686764,,,112.1632220733334,104.0,140.0,,,,56,1693738810.578446,1693738500,
2686765,,,56.49714409999997,0.0,105.0,,,,57,1693738810.5784924,1693738500,
2686766,,,0.8571727186333333,0.66,1.0,,,,58,1693738810.578538,1693738500,
2686767,,,129.97329839,129.0,130.0,,,,59,1693738810.57858,1693738500,
2686770,,,72.0,72.0,72.0,,,,40,1693738810.5786936,1693738500,
2686771,,,72.0,72.0,72.0,,,,41,1693738810.578731,1693738500,
2687009,,,41.3,41.3,41.3,,,,2,1693740310.6408346,1693740000,
2687010,,,19.2,19.2,19.2,,,,3,1693740310.6411014,1693740000,
2687012,,,24.168301131666663,24.1,24.3,,,,5,1693740310.6412191,1693740000,
2687013,,,947.6842810763336,944.1,952.0,,,,6,1693740310.6412914,1693740000,
2687014,,,2971.7540199523337,2967.4,2975.4,,,,7,1693740310.6413429,1693740000,
2687015,,,3.7,3.7,3.7,,,,8,1693740310.6414144,1693740000,
2687016,,,48.1,48.1,48.1,,,,9,1693740310.641477,1693740000,
2687017,,,1245.5,1245.5,1245.5,,,,10,1693740310.6415403,1693740000,
2687018,,,0.6129319154333333,0.39,1.06,,,,11,1693740310.641606,1693740000,
2687019,,,0.7373868072,0.61,0.86,,,,12,1693740310.6416738,1693740000,
2687020,,,0.6655101597,0.63,0.7,,,,13,1693740310.6417203,1693740000,
2687021,,,,,,,366015.4,110430.50000000004,14,1693740310.641763,1693740000,
2687022,,,,,,,87473.6,34389.600000000006,15,1693740310.6418042,1693740000,
2687023,,,0.17138344096,0.161,0.191,,,,16,1693740310.6418457,1693740000,
2687024,,,0.09439924793,0.071,0.12,,,,17,1693740310.6418862,1693740000,
2687025,,,,,,,727801916.0,243175709.0,18,1693740310.6419342,1693740000,
2687026,,,,,,,583598660.0,202473104.0,19,1693740310.641975,1693740000,
2687027,,,13.516822616666666,11.0,18.0,,,,20,1693740310.6420164,1693740000,
2687028,,,0.0,0.0,0.0,,,,24,1693740310.6421068,1693740000,
2687029,,,0.0,0.0,0.0,,,,26,1693740310.6421523,1693740000,
2687030,,,85.73697796,85.0,86.0,,,,22,1693740310.6421964,1693740000,
2687031,,,296.0,296.0,296.0,,,,25,1693740310.642241,1693740000,
2687032,,,733.4267001827,673.7,1526.62,,,,27,1693740310.642283,1693740000,
2687033,,,7623.984771909149,7623.9528,7624.01,,,,28,1693740310.6423235,1693740000,
2687034,,,,,,,39.41096808,3105.790823959971,29,1693740310.6423657,1693740000,1693540800.00411
2687035,,,,,,,95.7972,7545.515099999909,30,1693740310.6424084,1693740000,
2687038,,,307.96182646470004,261.99,1111.97,,,,31,1693740310.6426058,1693740000,
2687042,,,425.4647806525334,409.97,656.92,,,,35,1693740310.6441782,1693740000,
2687043,,,,,,,3385.7958,3385.621,36,1693740310.644389,1693740000,
2687047,,,,,,,54.54,54.54,44,1693740310.6446278,1693740000,
2687048,,,,,,,0.191,54.66099999999489,45,1693740310.6446707,1693740000,
2687049,,,16.383400860000002,0.0,713.0,,,,46,1693740310.6447735,1693740000,
2687050,,,38.825415580000005,0.0,1172.0,,,,47,1693740310.6448236,1693740000,
2687051,,,33.53192902666667,0.0,1170.0,,,,48,1693740310.644871,1693740000,
2687052,,,0.0141982202666666,0.0,0.65,,,,49,1693740310.6449344,1693740000,
2687053,,,120.97987194333332,120.0,121.0,,,,50,1693740310.644995,1693740000,
2687054,,,0.3228189849333333,0.0,9.71,,,,51,1693740310.6451166,1693740000,
2687055,,,-62.40996133000001,-64.0,-61.0,,,,52,1693740310.6451776,1693740000,
2687056,,,,,,,423.893,423.893,53,1693740310.6452563,1693740000,
2687057,,,,,,,1.241,426.0419999998463,54,1693740310.6453316,1693740000,
2687058,,,96.00660239,89.0,111.0,,,,55,1693740310.6453907,1693740000,
2687059,,,112.69676632666662,105.0,136.0,,,,56,1693740310.645445,1693740000,
2687060,,,57.48400204333333,18.0,98.0,,,,57,1693740310.645499,1693740000,
2687061,,,0.8537232119999999,0.69,0.99,,,,58,1693740310.6455517,1693740000,
2687062,,,129.97002271333332,129.0,130.0,,,,59,1693740310.6456082,1693740000,
2687065,,,72.0,72.0,72.0,,,,40,1693740310.645764,1693740000,
2687066,,,72.0,72.0,72.0,,,,41,1693740310.645815,1693740000,
2687257,,,41.3,41.3,41.3,,,,2,1693741510.616519,1693741200,
2687258,,,19.2,19.2,19.2,,,,3,1693741510.6167836,1693741200,
2687260,,,24.181907430666666,24.1,24.3,,,,5,1693741510.6169107,1693741200,
2687261,,,948.2123101986664,946.2,951.3,,,,6,1693741510.6169684,1693741200,
2687262,,,2971.1976908700003,2968.1,2973.2,,,,7,1693741510.6170533,1693741200,
2686776,,,24.13837157366667,24.1,24.2,,,,5,1693739110.574689,1693738800,
2686777,,,945.9924178083332,943.4,948.4,,,,6,1693739110.574777,1693738800,
2686778,,,2973.4209065923337,2971.0,2976.0,,,,7,1693739110.574852,1693738800,
2686779,,,3.7,3.7,3.7,,,,8,1693739110.5749297,1693738800,
2686780,,,48.1,48.1,48.1,,,,9,1693739110.5750003,1693738800,
2686781,,,1245.5,1245.5,1245.5,,,,10,1693739110.575103,1693738800,
2686782,,,0.4971578195,0.34,0.69,,,,11,1693739110.5751705,1693738800,
2686783,,,0.3740472274666667,0.27,0.45,,,,12,1693739110.575242,1693738800,
2686784,,,0.3093550992,0.27,0.34,,,,13,1693739110.5753193,1693738800,
2686785,,,,,,,365818.2,110233.30000000002,14,1693739110.5753863,1693738800,
2686786,,,,,,,87364.4,34280.399999999994,15,1693739110.575456,1693738800,
2686787,,,0.1724989003833333,0.165,0.198,,,,16,1693739110.5755212,1693738800,
2686788,,,0.0957493557266666,0.074,0.12,,,,17,1693739110.57559,1693738800,
2686789,,,,,,,727173076.0,242546869.0,18,1693739110.5756605,1693738800,
2686790,,,,,,,583034441.0,201908885.0,19,1693739110.5757315,1693738800,
2686791,,,13.615808546666669,11.0,17.0,,,,20,1693739110.5758011,1693738800,
2686792,,,0.0,0.0,0.0,,,,24,1693739110.575872,1693738800,
2686793,,,0.0,0.0,0.0,,,,26,1693739110.5759385,1693738800,
2686794,,,81.89035195000001,81.0,82.0,,,,22,1693739110.5760105,1693738800,
2686795,,,296.0,296.0,296.0,,,,25,1693739110.576111,1693738800,
2686796,,,463.60908585633297,436.11,1273.67,,,,27,1693739110.5761838,1693738800,
2686797,,,7623.825368794805,7623.8026,7623.8417,,,,28,1693739110.5762544,1693738800,
2686798,,,,,,,39.34172946,3105.7215853399707,29,1693739110.5763233,1693738800,1693540800.00411
2686799,,,,,,,95.6289,7545.346799999909,30,1693739110.576398,1693738800,
2686802,,,317.9699370309999,292.35,1129.28,,,,31,1693739110.5766008,1693738800,
2686806,,,145.6391781553667,142.8,221.45,,,,35,1693739110.576898,1693738800,
2686807,,,,,,,3385.7296,3385.5548000000003,36,1693739110.5769672,1693738800,
2686811,,,,,,,54.534,54.534,44,1693739110.57726,1693738800,
2686812,,,,,,,0.185,54.65499999999489,45,1693739110.5773232,1693738800,
2686813,,,15.8750432,0.0,714.0,,,,46,1693739110.5773888,1693738800,
2686814,,,24.81488592333333,0.0,1166.0,,,,47,1693739110.5774522,1693738800,
2686815,,,18.3521679,0.0,923.0,,,,48,1693739110.57752,1693738800,
2686816,,,0.0455604050666666,0.0,1.0,,,,49,1693739110.5775907,1693738800,
2686817,,,121.15356756666668,120.0,122.0,,,,50,1693739110.577657,1693738800,
2686818,,,0.2064085810733333,0.0,9.744,,,,51,1693739110.5777242,1693738800,
2686819,,,-62.01048166666666,-65.0,-60.0,,,,52,1693739110.577795,1693738800,
2686820,,,,,,,423.86,423.86,53,1693739110.57786,1693738800,
2686821,,,,,,,1.209,426.0099999998464,54,1693739110.5779305,1693738800,
2686822,,,95.73351458333332,90.0,132.0,,,,55,1693739110.5779955,1693738800,
2686823,,,112.24687925333336,104.0,147.0,,,,56,1693739110.5780995,1693738800,
2686824,,,56.441218046666656,0.0,112.0,,,,57,1693739110.57817,1693738800,
2686825,,,0.854622978133333,0.65,1.0,,,,58,1693739110.5782382,1693738800,
2686826,,,129.97990339,129.0,130.0,,,,59,1693739110.5783048,1693738800,
2686829,,,72.0,72.0,72.0,,,,40,1693739110.5785184,1693738800,
2686830,,,72.0,72.0,72.0,,,,41,1693739110.578588,1693738800,
2687068,,,41.3,41.3,41.3,,,,2,1693740610.5828953,1693740300,
2687069,,,19.2,19.2,19.2,,,,3,1693740610.5831254,1693740300,
2687071,,,24.156693669666662,24.1,24.2,,,,5,1693740610.583218,1693740300,
2687072,,,947.2041394316668,944.9,949.1,,,,6,1693740610.5832636,1693740300,
2687073,,,2972.212710024334,2970.3,2974.5,,,,7,1693740610.5833025,1693740300,
2687074,,,3.7,3.7,3.7,,,,8,1693740610.5833404,1693740300,
2687075,,,48.1,48.1,48.1,,,,9,1693740610.583377,1693740300,
2687076,,,1245.5,1245.5,1245.5,,,,10,1693740610.5834415,1693740300,
2687077,,,0.3985741219333333,0.12,0.63,,,,11,1693740610.5834794,1693740300,
2687078,,,0.5519927606333331,0.43,0.62,,,,12,1693740610.5835176,1693740300,
2687079,,,0.6065720638333335,0.56,0.63,,,,13,1693740610.5835545,1693740300,
2687080,,,,,,,366064.9,110480.00000000004,14,1693740610.583591,1693740300,
2687081,,,,,,,87501.2,34417.2,15,1693740610.583627,1693740300,
2687082,,,0.17291097672,0.16,0.196,,,,16,1693740610.5836704,1693740300,
2687083,,,0.0961720948966666,0.067,0.122,,,,17,1693740610.5837083,1693740300,
2687084,,,,,,,727959270.0,243333063.0,18,1693740610.5837443,1693740300,
2687085,,,,,,,583738807.0,202613251.0,19,1693740610.5837803,1693740300,
2687086,,,13.752462766666664,11.0,18.0,,,,20,1693740610.5838156,1693740300,
2687087,,,0.0,0.0,0.0,,,,24,1693740610.5838532,1693740300,
2687088,,,0.0,0.0,0.0,,,,26,1693740610.5838902,1693740300,
2687089,,,86.69036683,86.0,87.0,,,,22,1693740610.583926,1693740300,
2687090,,,296.0,296.0,296.0,,,,25,1693740610.5839634,1693740300,
2687091,,,1341.3874588489996,741.95,3124.61,,,,27,1693740610.5839996,1693740300,
2687092,,,7624.0675878642205,7624.01,7624.1189,,,,28,1693740610.584057,1693740300,
2687093,,,,,,,39.45576954,3105.835625419971,29,1693740610.584095,1693740300,1693540800.00411
2687094,,,,,,,95.9061,7545.623999999909,30,1693740610.584133,1693740300,
2687097,,,398.5750632576333,312.47,1202.72,,,,31,1693740610.5842469,1693740300,
2686832,,,41.2,41.2,41.2,,,,2,1693739410.5842469,1693739100,
2686833,,,19.2,19.2,19.2,,,,3,1693739410.5845027,1693739100,
2686835,,,24.131676105,24.1,24.2,,,,5,1693739410.584632,1693739100,
2686836,,,946.070393125,943.7,950.0,,,,6,1693739410.5847402,1693739100,
2686837,,,2973.361281033667,2969.4,2975.7,,,,7,1693739410.584793,1693739100,
2686838,,,3.7,3.7,3.7,,,,8,1693739410.584839,1693739100,
2686839,,,48.1,48.1,48.1,,,,9,1693739410.5848842,1693739100,
2686840,,,1245.5,1245.5,1245.5,,,,10,1693739410.584929,1693739100,
2686841,,,0.5057800696666668,0.23,0.87,,,,11,1693739410.5849714,1693739100,
2686842,,,0.4398152130666667,0.37,0.56,,,,12,1693739410.585015,1693739100,
2686843,,,0.3593242023666667,0.33,0.41,,,,13,1693739410.5850923,1693739100,
2686844,,,,,,,365867.6,110282.69999999998,14,1693739410.585136,1693739100,
2686845,,,,,,,87391.9,34307.899999999994,15,1693739410.5851798,1693739100,
2686846,,,0.1726499328866666,0.161,0.193,,,,16,1693739410.5852227,1693739100,
2686847,,,0.0960492728499999,0.074,0.119,,,,17,1693739410.5852668,1693739100,
2686848,,,,,,,727331845.0,242705638.0,18,1693739410.5853112,1693739100,
2686849,,,,,,,583176833.0,202051277.0,19,1693739410.5853543,1693739100,
2686850,,,13.516641436666664,10.0,17.0,,,,20,1693739410.5853975,1693739100,
2686851,,,0.0,0.0,0.0,,,,24,1693739410.5854416,1693739100,
2686852,,,0.0,0.0,0.0,,,,26,1693739410.585486,1693739100,
2686853,,,82.85691353,82.0,83.0,,,,22,1693739410.5855286,1693739100,
2686854,,,296.0,296.0,296.0,,,,25,1693739410.585574,1693739100,
2686855,,,425.126450447,388.37,1281.83,,,,27,1693739410.5856178,1693739100,
2686856,,,7623.8639731116145,7623.8417,7623.878,,,,28,1693739410.5856607,1693739100,
2686857,,,,,,,39.35666328,3105.7365191599706,29,1693739410.5857048,1693739100,1693540800.00411
2686858,,,,,,,95.6652,7545.383099999909,30,1693739410.585749,1693739100,
2686861,,,297.10277104230005,269.06,1132.33,,,,31,1693739410.5858786,1693739100,
2686865,,,128.02142649646672,118.69,172.92,,,,35,1693739410.586077,1693739100,
2686866,,,,,,,3385.7406,3385.5658000000003,36,1693739410.5861125,1693739100,
2686870,,,,,,,54.536,54.536,44,1693739410.5862522,1693739100,
2686871,,,,,,,0.187,54.656999999994895,45,1693739410.5862863,1693739100,
2686872,,,17.476924286666666,0.0,715.0,,,,46,1693739410.5863209,1693739100,
2686873,,,62.72831348333333,0.0,1177.0,,,,47,1693739410.5863547,1693739100,
2686874,,,58.17830931666666,0.0,1169.0,,,,48,1693739410.586388,1693739100,
2686875,,,0.0181759320999999,0.0,1.0,,,,49,1693739410.586424,1693739100,
2686876,,,121.45363648333334,120.0,122.0,,,,50,1693739410.5864582,1693739100,
2686877,,,0.5191146945333335,0.0,9.752,,,,51,1693739410.5864923,1693739100,
2686878,,,-61.79944661,-64.0,-60.0,,,,52,1693739410.586531,1693739100,
2686879,,,,,,,423.869,423.869,53,1693739410.5865655,1693739100,
2686880,,,,,,,1.217,426.0179999998463,54,1693739410.5865984,1693739100,
2686881,,,96.2069419433333,90.0,112.0,,,,55,1693739410.5866325,1693739100,
2686882,,,112.5646420433333,104.0,130.0,,,,56,1693739410.586666,1693739100,
2686883,,,56.59006778333331,0.0,93.0,,,,57,1693739410.5866995,1693739100,
2686884,,,0.8565754784999992,0.7,1.0,,,,58,1693739410.5867336,1693739100,
2686885,,,129.98001902,129.0,130.0,,,,59,1693739410.5867682,1693739100,
2686888,,,72.0,72.0,72.0,,,,40,1693739410.5868666,1693739100,
2686889,,,72.0,72.0,72.0,,,,41,1693739410.5869,1693739100,
2687127,,,41.3,41.3,41.3,,,,2,1693740910.6425903,1693740600,
2687128,,,19.2,19.2,19.2,,,,3,1693740910.64282,1693740600,
2687130,,,24.248164452666668,24.1,24.7,,,,5,1693740910.642931,1693740600,
2687131,,,950.6885394123334,942.8,968.9,,,,6,1693740910.6429698,1693740600,
2687132,,,2968.7346729283336,2950.5,2976.6,,,,7,1693740910.6430085,1693740600,
2687133,,,3.7,3.7,3.7,,,,8,1693740910.6430857,1693740600,
2687134,,,48.1,48.1,48.1,,,,9,1693740910.6431246,1693740600,
2687135,,,1245.5,1245.5,1245.5,,,,10,1693740910.643173,1693740600,
2687136,,,0.1750755531333333,0.02,0.42,,,,11,1693740910.64321,1693740600,
2687137,,,0.3251217924,0.24,0.47,,,,12,1693740910.6432672,1693740600,
2687138,,,0.4908624531333334,0.44,0.57,,,,13,1693740910.643321,1693740600,
2687139,,,,,,,366115.6,110530.69999999998,14,1693740910.6433609,1693740600,
2687140,,,,,,,87535.3,34451.3,15,1693740910.6433978,1693740600,
2687141,,,0.1770602456233333,0.164,0.238,,,,16,1693740910.6434348,1693740600,
2687142,,,0.1192084000866666,0.077,0.338,,,,17,1693740910.6434774,1693740600,
2687143,,,,,,,728119495.0,243493288.0,18,1693740910.643514,1693740600,
2687144,,,,,,,583885733.0,202760177.0,19,1693740910.64355,1693740600,
2687145,,,13.933180263333334,12.0,17.0,,,,20,1693740910.6435869,1693740600,
2687146,,,0.0,0.0,0.0,,,,24,1693740910.643632,1693740600,
2687147,,,0.0,0.0,0.0,,,,26,1693740910.6436756,1693740600,
2687148,,,87.63700290999999,87.0,88.0,,,,22,1693740910.6437204,1693740600,
2687149,,,296.0,296.0,296.0,,,,25,1693740910.6437588,1693740600,
2687150,,,927.2662555270664,831.65,1696.31,,,,27,1693740910.643802,1693740600,
2687151,,,7624.164242211652,7624.1189,7624.1964,,,,28,1693740910.643838,1693740600,
2687152,,,,,,,39.48765304,3105.867508919971,29,1693740910.6438744,1693740600,1693540800.00411
2687153,,,,,,,95.9836,7545.701499999909,30,1693740910.64392,1693740600,
2686929,,,,,,,54.537,54.537,44,1693739710.577936,1693739400,
2686930,,,,,,,0.188,54.65799999999489,45,1693739710.5779822,1693739400,
2686931,,,14.494485006666665,0.0,713.0,,,,46,1693739710.578049,1693739400,
2686932,,,57.756700466666665,0.0,1162.0,,,,47,1693739710.5780954,1693739400,
2686933,,,53.55482727333333,0.0,1150.0,,,,48,1693739710.578138,1693739400,
2686934,,,0.0191269115,0.0,1.0,,,,49,1693739710.5781808,1693739400,
2686935,,,120.90015038333334,119.0,121.0,,,,50,1693739710.5782225,1693739400,
2686936,,,0.4838167815533333,0.0,9.718,,,,51,1693739710.5782642,1693739400,
2686937,,,-62.10012114000001,-64.0,-60.0,,,,52,1693739710.5783012,1693739400,
2686938,,,,,,,423.877,423.877,53,1693739710.578336,1693739400,
2686939,,,,,,,1.225,426.0259999998463,54,1693739710.5783706,1693739400,
2686940,,,96.22000366000005,90.0,118.0,,,,55,1693739710.5784063,1693739400,
2686941,,,112.11749520666662,104.0,137.0,,,,56,1693739710.5784414,1693739400,
2686942,,,55.42820637333335,0.0,102.0,,,,57,1693739710.5784764,1693739400,
2686943,,,0.8593725542000002,0.66,1.0,,,,58,1693739710.5785284,1693739400,
2686944,,,129.98004168,129.0,130.0,,,,59,1693739710.5786104,1693739400,
2686947,,,72.0,72.0,72.0,,,,40,1693739710.5787292,1693739400,
2686948,,,72.0,72.0,72.0,,,,41,1693739710.5787635,1693739400,
2687387,,,41.3,41.3,41.3,,,,2,1693742110.6779191,1693741800,
2687388,,,19.2,19.2,19.2,,,,3,1693742110.6781943,1693741800,
2687390,,,24.19808817033333,24.1,24.3,,,,5,1693742110.678305,1693741800,
2687391,,,948.4078548970002,945.2,952.3,,,,6,1693742110.6783488,1693741800,
2687392,,,2971.0102317723336,2967.1,2974.3,,,,7,1693742110.6783934,1693741800,
2687393,,,3.7,3.7,3.7,,,,8,1693742110.6784358,1693741800,
2687394,,,48.1,48.1,48.1,,,,9,1693742110.6784794,1693741800,
2687395,,,1245.5,1245.5,1245.5,,,,10,1693742110.6785214,1693741800,
2687396,,,0.3916674115666667,0.32,0.57,,,,11,1693742110.6785614,1693741800,
2687397,,,0.4400271659666667,0.4,0.5,,,,12,1693742110.6786013,1693741800,
2687398,,,0.4413819036,0.43,0.45,,,,13,1693742110.6786797,1693741800,
2687399,,,,,,,366312.7,110727.80000000002,14,1693742110.6787229,1693741800,
2687400,,,,,,,87644.5,34560.5,15,1693742110.678763,1693741800,
2687401,,,0.1719698809333333,0.162,0.19,,,,16,1693742110.6788094,1693741800,
2687402,,,0.0951522289466666,0.076,0.123,,,,17,1693742110.6788497,1693741800,
2687403,,,,,,,728742364.0,244116157.0,18,1693742110.6788912,1693741800,
2687404,,,,,,,584445247.0,203319691.0,19,1693742110.6789336,1693741800,
2687405,,,13.45021256333333,11.0,17.0,,,,20,1693742110.6789732,1693741800,
2687406,,,0.0,0.0,0.0,,,,24,1693742110.679016,1693741800,
2687407,,,0.0,0.0,0.0,,,,26,1693742110.6790988,1693741800,
2687408,,,91.52986290333334,91.0,92.0,,,,22,1693742110.679143,1693741800,
2687409,,,296.0,296.0,296.0,,,,25,1693742110.6791828,1693741800,
2687410,,,840.7197113483999,761.41,1600.54,,,,27,1693742110.6792192,1693741800,
2687411,,,7624.534219477802,7624.4859,7624.5636,,,,28,1693742110.6792564,1693741800,
2687412,,,,,,,39.63871912,3106.018574999971,29,1693742110.679294,1693741800,1693540800.00411
2687413,,,,,,,96.3508,7546.068699999909,30,1693742110.679351,1693741800,
2687422,,,303.2548287035332,272.18,1108.37,,,,31,1693742110.679767,1693741800,
2687426,,,537.4647209706334,486.13,1003.52,,,,35,1693742110.6799192,1693741800,
2687427,,,,,,,3386.1715,3385.9967,36,1693742110.6799538,1693741800,
2687431,,,,,,,54.548,54.548,44,1693742110.6801963,1693741800,
2687432,,,,,,,0.199,54.66899999999489,45,1693742110.6802337,1693741800,
2687433,,,20.1568613,0.0,786.0,,,,46,1693742110.6802697,1693741800,
2687434,,,70.05660628999999,0.0,1652.0,,,,47,1693742110.6803062,1693741800,
2687435,,,64.94725112333333,0.0,1465.0,,,,48,1693742110.680344,1693741800,
2687436,,,0.0156312120666666,0.0,0.62,,,,49,1693742110.6803868,1693741800,
2687437,,,120.95335724666666,119.0,121.0,,,,50,1693742110.6804242,1693741800,
2687438,,,0.5821271490066667,0.0,13.656,,,,51,1693742110.6804647,1693741800,
2687439,,,-61.92031399333333,-64.0,-60.0,,,,52,1693742110.680502,1693741800,
2687440,,,,,,,423.942,423.942,53,1693742110.680541,1693741800,
2687441,,,,,,,1.29,426.0909999998462,54,1693742110.680586,1693741800,
2687442,,,96.55448886333332,90.0,119.0,,,,55,1693742110.6806247,1693741800,
2687443,,,111.06888404666664,104.0,130.0,,,,56,1693742110.6806643,1693741800,
2687444,,,52.35847644,0.0,89.0,,,,57,1693742110.680704,1693741800,
2687445,,,0.8702134750999992,0.72,1.0,,,,58,1693742110.680742,1693741800,
2687446,,,129.97999749333337,129.0,130.0,,,,59,1693742110.68078,1693741800,
2687449,,,72.1,72.1,72.1,,,,40,1693742110.6809025,1693741800,
2687450,,,72.1,72.1,72.1,,,,41,1693742110.680946,1693741800,
2687708,,,41.3,41.3,41.3,,,,2,1693743610.7888072,1693743300,
2687709,,,19.2,19.2,19.2,,,,3,1693743610.7891011,1693743300,
2686989,,,,,,,0.189,54.65899999999489,45,1693740010.6162095,1693739700,
2686990,,,15.810954626666666,0.0,712.0,,,,46,1693740010.6162565,1693739700,
2686991,,,58.31767273666667,0.0,1172.0,,,,47,1693740010.6162975,1693739700,
2686992,,,54.063160790000005,0.0,1166.0,,,,48,1693740010.6163363,1693739700,
2686993,,,0.0136265265333333,0.0,0.62,,,,49,1693740010.6163836,1693739700,
2686994,,,120.9604782,119.0,121.0,,,,50,1693740010.6164222,1693739700,
2686995,,,0.4833274720033333,0.0,9.693,,,,51,1693740010.6164627,1693739700,
2686996,,,-62.10028123333332,-63.0,-61.0,,,,52,1693740010.616502,1693739700,
2686997,,,,,,,423.885,423.885,53,1693740010.6165433,1693739700,
2686998,,,,,,,1.233,426.0339999998463,54,1693740010.6165893,1693739700,
2686999,,,96.30739576333328,90.0,121.0,,,,55,1693740010.6166286,1693739700,
2687000,,,112.26071281,105.0,132.0,,,,56,1693740010.6166692,1693739700,
2687001,,,55.15109771333333,0.0,92.0,,,,57,1693740010.6167142,1693739700,
2687002,,,0.859665491266666,0.7,1.0,,,,58,1693740010.6167543,1693739700,
2687003,,,129.97001071333335,128.0,130.0,,,,59,1693740010.6167946,1693739700,
2687006,,,72.0,72.0,72.0,,,,40,1693740010.6176405,1693739700,
2687007,,,72.0,72.0,72.0,,,,41,1693740010.617686,1693739700,
2687322,,,41.3,41.3,41.3,,,,2,1693741810.6347256,1693741500,
2687323,,,19.2,19.2,19.2,,,,3,1693741810.6349423,1693741500,
2687325,,,24.160002477,24.1,24.2,,,,5,1693741810.6350772,1693741500,
2687326,,,947.0420064576666,944.5,950.4,,,,6,1693741810.6351233,1693741500,
2687327,,,2972.382995597666,2969.0,2974.9,,,,7,1693741810.6351678,1693741500,
2687328,,,3.7,3.7,3.7,,,,8,1693741810.6352117,1693741500,
2687329,,,48.1,48.1,48.1,,,,9,1693741810.635253,1693741500,
2687330,,,1245.5,1245.5,1245.5,,,,10,1693741810.6352944,1693741500,
2687331,,,0.5683452629000001,0.37,0.96,,,,11,1693741810.6353426,1693741500,
2687332,,,0.4902374915,0.45,0.52,,,,12,1693741810.635384,1693741500,
2687333,,,0.4399283106,0.42,0.45,,,,13,1693741810.6354249,1693741500,
2687334,,,,,,,366263.5,110678.6,14,1693741810.6354651,1693741500,
2687335,,,,,,,87617.2,34533.2,15,1693741810.635507,1693741500,
2687336,,,0.1723933704366666,0.164,0.19,,,,16,1693741810.6355486,1693741500,
2687337,,,0.0952632401066666,0.076,0.12,,,,17,1693741810.6355898,1693741500,
2687338,,,,,,,728586940.0,243960733.0,18,1693741810.6356306,1693741500,
2687339,,,,,,,584305130.0,203179574.0,19,1693741810.63567,1693741500,
2687340,,,13.38114995,11.0,17.0,,,,20,1693741810.6357086,1693741500,
2687341,,,0.0,0.0,0.0,,,,24,1693741810.635749,1693741500,
2687342,,,0.0,0.0,0.0,,,,26,1693741810.6357822,1693741500,
2687343,,,90.55022779666666,90.0,91.0,,,,22,1693741810.635815,1693741500,
2687344,,,296.0,296.0,296.0,,,,25,1693741810.6358483,1693741500,
2687345,,,1142.3637123577334,805.56,2274.41,,,,27,1693741810.6358805,1693741500,
2687346,,,7624.443122794065,7624.3971,7624.4859,,,,28,1693741810.635912,1693741500,
2687347,,,,,,,39.60675334,3105.986609219971,29,1693741810.635944,1693741500,1693540800.00411
2687348,,,,,,,96.2731,7545.990999999909,30,1693741810.6359773,1693741500,
2687357,,,319.4027385702667,292.73,1136.24,,,,31,1693741810.6362872,1693741500,
2687361,,,823.1738596644,512.64,1969.29,,,,35,1693741810.6364155,1693741500,
2687362,,,,,,,3386.1193,3385.9445,36,1693741810.636449,1693741500,
2687366,,,,,,,54.546,54.546,44,1693741810.6365883,1693741500,
2687367,,,,,,,0.197,54.666999999994886,45,1693741810.636619,1693741500,
2687368,,,14.656449626666667,0.0,714.0,,,,46,1693741810.6366503,1693741500,
2687369,,,53.97464208666667,0.0,1162.0,,,,47,1693741810.636682,1693741500,
2687370,,,49.82352097,0.0,1150.0,,,,48,1693741810.6367164,1693741500,
2687371,,,0.0126318422,0.0,0.62,,,,49,1693741810.636749,1693741500,
2687372,,,121.29629817333333,120.0,122.0,,,,50,1693741810.63678,1693741500,
2687373,,,0.45176079897,0.0,9.718,,,,51,1693741810.6368113,1693741500,
2687374,,,-62.37931810999999,-65.0,-59.0,,,,52,1693741810.6368432,1693741500,
2687375,,,,,,,423.933,423.933,53,1693741810.6368756,1693741500,
2687376,,,,,,,1.282,426.0829999998462,54,1693741810.6369078,1693741500,
2687377,,,96.48698171333324,90.0,112.0,,,,55,1693741810.6369405,1693741500,
2687378,,,111.43549498333329,104.0,131.0,,,,56,1693741810.6369755,1693741500,
2687379,,,53.576416370000025,0.0,85.0,,,,57,1693741810.6370082,1693741500,
2687380,,,0.867660997233333,0.73,1.0,,,,58,1693741810.6370633,1693741500,
2687381,,,129.97004475333335,128.0,130.0,,,,59,1693741810.6370983,1693741500,
2687384,,,72.1,72.1,72.1,,,,40,1693741810.6371963,1693741500,
2687385,,,72.1,72.1,72.1,,,,41,1693741810.6372306,1693741500,
2687643,,,41.3,41.3,41.3,,,,2,1693743310.771906,1693743000,
2687644,,,19.2,19.2,19.2,,,,3,1693743310.7721906,1693743000,
2687646,,,24.218052743333335,24.1,24.3,,,,5,1693743310.7722983,1693743000,
2687647,,,949.301054203,946.4,953.8,,,,6,1693743310.7723415,1693743000,
2687101,,,942.7792390403996,428.61,1923.79,,,,35,1693740610.5843914,1693740300,
2687102,,,,,,,3385.8717,3385.6969000000004,36,1693740610.584427,1693740300,
2687106,,,,,,,54.541,54.541,44,1693740610.5845733,1693740300,
2687107,,,,,,,0.192,54.66199999999489,45,1693740610.5846095,1693740300,
2687108,,,16.174020796666667,0.0,716.0,,,,46,1693740610.5846453,1693740300,
2687109,,,62.730885456666655,0.0,1180.0,,,,47,1693740610.5846815,1693740300,
2687110,,,58.26898306,0.0,1177.0,,,,48,1693740610.5847187,1693740300,
2687111,,,0.0167642844666666,0.0,1.0,,,,49,1693740610.5847569,1693740300,
2687112,,,121.25336299666668,120.0,122.0,,,,50,1693740610.584793,1693740300,
2687113,,,0.5188715373099999,0.0,9.735,,,,51,1693740610.584831,1693740300,
2687114,,,-62.879534293333336,-67.0,-61.0,,,,52,1693740610.584867,1693740300,
2687115,,,,,,,423.901,423.901,53,1693740610.584903,1693740300,
2687116,,,,,,,1.249,426.0499999998463,54,1693740610.5849388,1693740300,
2687117,,,96.63791142666663,90.0,125.0,,,,55,1693740610.584973,1693740300,
2687118,,,112.8733676,104.0,136.0,,,,56,1693740610.585018,1693740300,
2687119,,,56.19643558333335,0.0,101.0,,,,57,1693740610.5850773,1693740300,
2687120,,,0.8585733126333333,0.67,1.0,,,,58,1693740610.585116,1693740300,
2687121,,,129.97684241,129.0,130.0,,,,59,1693740610.585153,1693740300,
2687124,,,72.0,72.0,72.0,,,,40,1693740610.5852718,1693740300,
2687125,,,72.0,72.0,72.0,,,,41,1693740610.5853078,1693740300,
2687192,,,41.3,41.3,41.3,,,,2,1693741210.6258645,1693740900,
2687193,,,19.2,19.2,19.2,,,,3,1693741210.6260917,1693740900,
2687195,,,24.195078048666662,24.1,24.3,,,,5,1693741210.6261995,1693740900,
2687196,,,948.272577137,943.4,953.3,,,,6,1693741210.6262443,1693740900,
2687197,,,2971.164267541334,2966.1,2976.0,,,,7,1693741210.62629,1693740900,
2687198,,,3.7,3.7,3.7,,,,8,1693741210.626335,1693740900,
2687199,,,48.1,48.1,48.1,,,,9,1693741210.6263783,1693740900,
2687200,,,1245.5,1245.5,1245.5,,,,10,1693741210.626422,1693740900,
2687201,,,0.2341604311999999,0.07,0.64,,,,11,1693741210.6264672,1693740900,
2687202,,,0.2323248063333333,0.17,0.33,,,,12,1693741210.6265097,1693740900,
2687203,,,0.3952315734333333,0.36,0.44,,,,13,1693741210.6265545,1693740900,
2687204,,,,,,,366164.9,110580.00000000004,14,1693741210.626597,1693740900,
2687205,,,,,,,87562.7,34478.7,15,1693741210.6266396,1693740900,
2687206,,,0.17250756803,0.165,0.193,,,,16,1693741210.626681,1693740900,
2687207,,,0.0956537605866666,0.074,0.12,,,,17,1693741210.6267226,1693740900,
2687208,,,,,,,728275485.0,243649278.0,18,1693741210.6267653,1693740900,
2687209,,,,,,,584025300.0,202899744.0,19,1693741210.6268077,1693740900,
2687210,,,13.651837096666664,11.0,17.0,,,,20,1693741210.6268508,1693740900,
2687211,,,0.0,0.0,0.0,,,,24,1693741210.626894,1693740900,
2687212,,,0.0,0.0,0.0,,,,26,1693741210.6269364,1693740900,
2687213,,,88.60689068666666,88.0,89.0,,,,22,1693741210.6269786,1693740900,
2687214,,,296.0,296.0,296.0,,,,25,1693741210.627047,1693740900,
2687215,,,1560.131098835367,730.09,3339.01,,,,27,1693741210.6270945,1693740900,
2687216,,,7624.267960082741,7624.1964,7624.3289,,,,28,1693741210.627225,1693740900,
2687217,,,,,,,39.54216354,3105.922019419971,29,1693741210.627279,1693740900,1693540800.00411
2687218,,,,,,,96.1161,7545.833999999909,30,1693741210.627316,1693740900,
2687227,,,393.39563453750014,315.71,1179.95,,,,31,1693741210.6276176,1693740900,
2687231,,,1166.730456904933,414.38,2801.47,,,,35,1693741210.6277535,1693740900,
2687232,,,,,,,3386.0181,3385.8433,36,1693741210.62779,1693740900,
2687236,,,,,,,54.544,54.544,44,1693741210.6279354,1693740900,
2687237,,,,,,,0.195,54.66499999999489,45,1693741210.627972,1693740900,
2687238,,,16.888908756666666,0.0,717.0,,,,46,1693741210.6280074,1693740900,
2687239,,,61.87678026,0.0,1170.0,,,,47,1693741210.6280951,1693740900,
2687240,,,57.18555452666666,0.0,1157.0,,,,48,1693741210.6281333,1693740900,
2687241,,,0.0144907705666666,0.0,0.61,,,,49,1693741210.6281693,1693740900,
2687242,,,121.29054748,120.0,122.0,,,,50,1693741210.628206,1693740900,
2687243,,,0.5169540351199999,0.0,9.769,,,,51,1693741210.6282425,1693740900,
2687244,,,-62.430238913333326,-65.0,-60.0,,,,52,1693741210.6282775,1693740900,
2687245,,,,,,,423.917,423.917,53,1693741210.628315,1693740900,
2687246,,,,,,,1.265,426.0659999998462,54,1693741210.6283514,1693740900,
2687247,,,96.77702513333328,90.0,109.0,,,,55,1693741210.6283891,1693740900,
2687248,,,112.89913341999991,104.0,147.0,,,,56,1693741210.6284246,1693740900,
2687249,,,56.37180467999999,0.0,114.0,,,,57,1693741210.628463,1693740900,
2687250,,,0.8589143464333332,0.63,1.0,,,,58,1693741210.6284995,1693740900,
2687251,,,129.93670019333334,129.0,130.0,,,,59,1693741210.628535,1693740900,
2687254,,,72.1,72.1,72.1,,,,40,1693741210.6286387,1693740900,
2687255,,,72.1,72.1,72.1,,,,41,1693741210.628673,1693740900,
2687162,,,368.9968927867,311.01,1173.43,,,,31,1693740910.6443222,1693740600,
2687166,,,558.2619438715,517.48,1251.74,,,,35,1693740910.6444843,1693740600,
2687167,,,,,,,3385.9189,3385.7441000000003,36,1693740910.6445208,1693740600,
2687171,,,,,,,54.543,54.543,44,1693740910.644672,1693740600,
2687172,,,,,,,0.193,54.66299999999489,45,1693740910.6447132,1693740600,
2687173,,,14.129189579999998,0.0,712.0,,,,46,1693740910.64475,1693740600,
2687174,,,39.19201971666666,0.0,1171.0,,,,47,1693740910.644792,1693740600,
2687175,,,34.89846945,0.0,1164.0,,,,48,1693740910.6448302,1693740600,
2687176,,,0.0186740544666666,0.0,1.0,,,,49,1693740910.644866,1693740600,
2687177,,,121.07993959666666,120.0,122.0,,,,50,1693740910.6449068,1693740600,
2687178,,,0.3256779903466666,0.0,9.71,,,,51,1693740910.6449418,1693740600,
2687179,,,-61.28935325000001,-63.0,-60.0,,,,52,1693740910.6449778,1693740600,
2687180,,,,,,,423.909,423.909,53,1693740910.6450143,1693740600,
2687181,,,,,,,1.257,426.05799999984623,54,1693740910.6450803,1693740600,
2687182,,,96.90473709333332,90.0,113.0,,,,55,1693740910.6451256,1693740600,
2687183,,,111.78599385666676,104.0,127.0,,,,56,1693740910.6451676,1693740600,
2687184,,,54.24528849666666,0.0,84.0,,,,57,1693740910.6452138,1693740600,
2687185,,,0.8673588691333332,0.73,1.0,,,,58,1693740910.645251,1693740600,
2687186,,,129.96015623333332,128.0,130.0,,,,59,1693740910.6452873,1693740600,
2687189,,,72.05210260433334,72.0,72.1,,,,40,1693740910.645404,1693740600,
2687190,,,72.04730870466666,72.0,72.1,,,,41,1693740910.6454406,1693740600,
2687452,,,41.3,41.3,41.3,,,,2,1693742410.8619914,1693742100,
2687453,,,19.2,19.2,19.2,,,,3,1693742410.862218,1693742100,
2687455,,,24.195003337333333,24.1,24.3,,,,5,1693742410.8623064,1693742100,
2687456,,,948.0245311196668,942.8,950.7,,,,6,1693742410.8623457,1693742100,
2687457,,,2971.4073828589994,2968.8,2976.6,,,,7,1693742410.8623846,1693742100,
2687458,,,3.7,3.7,3.7,,,,8,1693742410.8624225,1693742100,
2687459,,,48.1,48.1,48.1,,,,9,1693742410.8624876,1693742100,
2687460,,,1245.5,1245.5,1245.5,,,,10,1693742410.862526,1693742100,
2687461,,,0.3731088483,0.25,0.49,,,,11,1693742410.8625631,1693742100,
2687462,,,0.3918811709666666,0.36,0.43,,,,12,1693742410.8626,1693742100,
2687463,,,0.4196909808666666,0.41,0.44,,,,13,1693742410.862638,1693742100,
2687464,,,,,,,366362.1,110777.19999999998,14,1693742410.862675,1693742100,
2687465,,,,,,,87671.8,34587.8,15,1693742410.8627117,1693742100,
2687466,,,0.1726620883133333,0.165,0.19,,,,16,1693742410.8627486,1693742100,
2687467,,,0.0955826551099999,0.079,0.119,,,,17,1693742410.862786,1693742100,
2687468,,,,,,,728899909.0,244273702.0,18,1693742410.8628235,1693742100,
2687469,,,,,,,584586791.0,203461235.0,19,1693742410.862861,1693742100,
2687470,,,13.550245756666667,11.0,17.0,,,,20,1693742410.8628972,1693742100,
2687471,,,0.0,0.0,0.0,,,,24,1693742410.8629367,1693742100,
2687472,,,0.0,0.0,0.0,,,,26,1693742410.8629742,1693742100,
2687473,,,92.47682031,92.0,93.0,,,,22,1693742410.863011,1693742100,
2687474,,,296.0,296.0,296.0,,,,25,1693742410.8630762,1693742100,
2687475,,,4716.616944460667,767.16,6406.83,,,,27,1693742410.8631208,1693742100,
2687476,,,7624.73616264567,7624.5636,7624.9236,,,,28,1693742410.8631582,1693742100,
2687477,,,,,,,39.78682312,3106.166678999971,29,1693742410.8631947,1693742100,1693540800.00411
2687478,,,,,,,96.7108,7546.428699999908,30,1693742410.8632326,1693742100,
2687487,,,2249.306800189767,274.75,3488.04,,,,31,1693742410.8635614,1693742100,
2687491,,,2467.3594411177,491.14,3377.74,,,,35,1693742410.8637056,1693742100,
2687492,,,,,,,3386.3608,3386.186,36,1693742410.8637414,1693742100,
2687496,,,,,,,54.549,54.549,44,1693742410.8638935,1693742100,
2687497,,,,,,,0.2,54.669999999994886,45,1693742410.8639295,1693742100,
2687498,,,14.929299583333334,0.0,702.0,,,,46,1693742410.863965,1693742100,
2687499,,,57.032674846666666,0.0,1148.0,,,,47,1693742410.8640006,1693742100,
2687500,,,52.84549065,0.0,1144.0,,,,48,1693742410.8641098,1693742100,
2687501,,,0.0130235299333333,0.0,0.62,,,,49,1693742410.864151,1693742100,
2687502,,,120.17976743,119.0,121.0,,,,50,1693742410.8641896,1693742100,
2687503,,,0.4761597845066667,0.0,9.577,,,,51,1693742410.864226,1693742100,
2687504,,,-61.9104213,-64.0,-60.0,,,,52,1693742410.8642642,1693742100,
2687505,,,,,,,423.95,423.95,53,1693742410.8643007,1693742100,
2687506,,,,,,,1.298,426.09899999984617,54,1693742410.8643372,1693742100,
2687507,,,96.58899259333327,90.0,125.0,,,,55,1693742410.864373,1693742100,
2687517,,,41.30307761199999,41.3,41.4,,,,2,1693742710.7632248,1693742400,
2687518,,,19.2,19.2,19.2,,,,3,1693742710.763481,1693742400,
2687520,,,24.195001652,24.1,24.3,,,,5,1693742710.7636695,1693742400,
2687521,,,948.4049736213332,945.9,950.7,,,,6,1693742710.7637317,1693742400,
2687522,,,2971.020024318667,2968.7,2973.6,,,,7,1693742710.7637904,1693742400,
2687523,,,3.7,3.7,3.7,,,,8,1693742710.7638464,1693742400,
2687524,,,48.1,48.1,48.1,,,,9,1693742710.7639017,1693742400,
2687525,,,1245.5,1245.5,1245.5,,,,10,1693742710.7639632,1693742400,
2687526,,,0.5477240258333332,0.37,0.76,,,,11,1693742710.7640562,1693742400,
2687527,,,0.4565768776666667,0.39,0.54,,,,12,1693742710.764126,1693742400,
2687528,,,0.4384224185333334,0.41,0.47,,,,13,1693742710.7641833,1693742400,
2687529,,,,,,,366411.5,110826.6,14,1693742710.764238,1693742400,
2687530,,,,,,,87699.3,34615.3,15,1693742710.7642913,1693742400,
2687531,,,0.17250094407,0.165,0.19,,,,16,1693742710.764345,1693742400,
2687532,,,0.09582197129,0.077,0.121,,,,17,1693742710.7644043,1693742400,
2687533,,,,,,,729057725.0,244431518.0,18,1693742710.764458,1693742400,
2687534,,,,,,,584728682.0,203603126.0,19,1693742710.7645116,1693742400,
2687535,,,13.81963986666667,11.0,17.0,,,,20,1693742710.7645645,1693742400,
2687536,,,0.0,0.0,0.0,,,,24,1693742710.764649,1693742400,
2687537,,,0.0,0.0,0.0,,,,26,1693742710.7647505,1693742400,
2687538,,,93.45010717333334,93.0,94.0,,,,22,1693742710.764809,1693742400,
2687539,,,296.0,296.0,296.0,,,,25,1693742710.7648604,1693742400,
2687540,,,853.1464404560331,792.03,1634.85,,,,27,1693742710.7649083,1693742400,
2687541,,,7624.9974240017855,7624.9236,7625.0272,,,,28,1693742710.764954,1693742400,
2687542,,,,,,,39.8294441600001,3106.209300039971,29,1693742710.7650013,1693742400,1693540800.00411
2687543,,,,,,,96.8144,7546.532299999909,30,1693742710.7650857,1693742400,
2687550,,,310.33601466470003,286.53,1127.32,,,,31,1693742710.7654111,1693742400,
2687554,,,542.7457434735668,503.38,997.16,,,,35,1693742710.765596,1693742400,
2687555,,,,,,,3386.4221,3386.2473,36,1693742710.7656426,1693742400,
2687559,,,,,,,54.55,54.55,44,1693742710.7658217,1693742400,
2687560,,,,,,,0.201,54.67099999999488,45,1693742710.7658637,1693742400,
2687561,,,14.740473576666666,0.0,712.0,,,,46,1693742710.7659037,1693742400,
2687562,,,53.62373677666667,0.0,1157.0,,,,47,1693742710.7659426,1693742400,
2687563,,,49.40994449,0.0,1147.0,,,,48,1693742710.7659824,1693742400,
2687564,,,0.0159292038666666,0.0,1.0,,,,49,1693742710.7660444,1693742400,
2687565,,,120.93377198,119.0,121.0,,,,50,1693742710.7660918,1693742400,
2687566,,,0.4490215281399999,0.0,9.693,,,,51,1693742710.7661347,1693742400,
2687567,,,-63.47464658,-68.0,-61.0,,,,52,1693742710.7661767,1693742400,
2687568,,,,,,,423.958,423.958,53,1693742710.7662196,1693742400,
2687569,,,,,,,1.306,426.10699999984615,54,1693742710.7662606,1693742400,
2687570,,,96.30746019333328,89.0,133.0,,,,55,1693742710.766303,1693742400,
2687571,,,111.38693893666662,104.0,149.0,,,,56,1693742710.7663438,1693742400,
2687572,,,54.13798378333335,0.0,118.0,,,,57,1693742710.7663856,1693742400,
2687573,,,0.8666648718666662,0.61,1.0,,,,58,1693742710.766451,1693742400,
2687574,,,129.95315448999995,129.0,130.0,,,,59,1693742710.7664926,1693742400,
2687577,,,72.1,72.1,72.1,,,,40,1693742710.7666154,1693742400,
2687578,,,72.1,72.1,72.1,,,,41,1693742710.7666564,1693742400,
2687950,,,41.3,41.3,41.3,,,,2,1693744810.7563577,1693744500,
2687951,,,19.2,19.2,19.2,,,,3,1693744810.7565937,1693744500,
2687953,,,24.205004601,24.1,24.3,,,,5,1693744810.7567177,1693744500,
2687954,,,948.7700496526668,944.4,952.6,,,,6,1693744810.7567778,1693744500,
2687955,,,2970.6699359740005,2966.9,2975.1,,,,7,1693744810.7568316,1693744500,
2687956,,,3.7,3.7,3.7,,,,8,1693744810.7569268,1693744500,
2687957,,,48.1,48.1,48.1,,,,9,1693744810.7570777,1693744500,
2687958,,,1245.5,1245.5,1245.5,,,,10,1693744810.757168,1693744500,
2687959,,,1.1418225048999997,0.77,1.58,,,,11,1693744810.757234,1693744500,
2687960,,,1.0131339854,0.94,1.08,,,,12,1693744810.7572863,1693744500,
2687961,,,0.752138415,0.71,0.81,,,,13,1693744810.757358,1693744500,
2687962,,,,,,,366759.0,111174.1,14,1693744810.757417,1693744500,
2687963,,,,,,,87890.6,34806.600000000006,15,1693744810.757483,1693744500,
2687964,,,0.1718768220833333,0.159,0.19,,,,16,1693744810.7575514,1693744500,
2687965,,,0.0947592157299999,0.075,0.116,,,,17,1693744810.757617,1693744500,
2687966,,,,,,,730143257.0,245517050.0,18,1693744810.7576728,1693744500,
2687967,,,,,,,585701730.0,204576174.0,19,1693744810.7577202,1693744500,
2687968,,,13.57926984,11.0,17.0,,,,20,1693744810.7577684,1693744500,
2687969,,,0.0,0.0,0.0,,,,24,1693744810.7578268,1693744500,
2687970,,,0.0,0.0,0.0,,,,26,1693744810.7578728,1693744500,
2687971,,,100.15681747333332,100.0,101.0,,,,22,1693744810.757926,1693744500,
2687972,,,296.0,296.0,296.0,,,,25,1693744810.7579873,1693744500,
2687973,,,921.8400032575664,878.01,1698.6,,,,27,1693744810.758073,1693744500,
2687974,,,7626.064008030487,7626.0191,7626.0964,,,,28,1693744810.758119,1693744500,
2687975,,,,,,,40.2693130400001,3106.64916891997,29,1693744810.758159,1693744500,1693540800.00411
2687263,,,3.7,3.7,3.7,,,,8,1693741510.6171148,1693741200,
2687264,,,48.1,48.1,48.1,,,,9,1693741510.6171665,1693741200,
2687265,,,1245.5,1245.5,1245.5,,,,10,1693741510.6172163,1693741200,
2687266,,,0.4637652877333333,0.32,0.72,,,,11,1693741510.6172652,1693741200,
2687267,,,0.3625295705,0.31,0.46,,,,12,1693741510.617314,1693741200,
2687268,,,0.3941194457,0.38,0.42,,,,13,1693741510.6173608,1693741200,
2687269,,,,,,,366214.2,110629.30000000002,14,1693741510.617409,1693741200,
2687270,,,,,,,87590.0,34506.0,15,1693741510.6174574,1693741200,
2687271,,,0.1719885747666666,0.163,0.185,,,,16,1693741510.6175065,1693741200,
2687272,,,0.0952777692066666,0.076,0.124,,,,17,1693741510.617555,1693741200,
2687273,,,,,,,728431119.0,243804912.0,18,1693741510.6176035,1693741200,
2687274,,,,,,,584164988.0,203039432.0,19,1693741510.6176522,1693741200,
2687275,,,13.719259773333333,11.0,18.0,,,,20,1693741510.6177027,1693741200,
2687276,,,0.0,0.0,0.0,,,,24,1693741510.6177518,1693741200,
2687277,,,0.0,0.0,0.0,,,,26,1693741510.6178007,1693741200,
2687278,,,89.58033329999999,89.0,90.0,,,,22,1693741510.6178486,1693741200,
2687279,,,296.0,296.0,296.0,,,,25,1693741510.6178992,1693741200,
2687280,,,837.0685491194333,722.24,1975.34,,,,27,1693741510.6179469,1693741200,
2687281,,,7624.368473863883,7624.3289,7624.3971,,,,28,1693741510.617994,1693741200,
2687282,,,,,,,39.57022102,3105.950076899971,29,1693741510.6180582,1693741200,1693540800.00411
2687283,,,,,,,96.1843,7545.902199999909,30,1693741510.618102,1693741200,
2687292,,,341.14887343246664,294.06,1155.6,,,,31,1693741510.618466,1693741200,
2687296,,,495.9831093092668,406.37,1637.84,,,,35,1693741510.6186192,1693741200,
2687297,,,,,,,3386.057,3385.8822,36,1693741510.618659,1693741200,
2687301,,,,,,,54.545,54.545,44,1693741510.618823,1693741200,
2687302,,,,,,,0.196,54.66599999999489,45,1693741510.6188672,1693741200,
2687303,,,16.245178243333335,0.0,710.0,,,,46,1693741510.6189077,1693741200,
2687304,,,61.28916061,0.0,1152.0,,,,47,1693741510.618948,1693741200,
2687305,,,56.311669643333325,0.0,1146.0,,,,48,1693741510.6190152,1693741200,
2687306,,,0.0142105562,0.0,0.62,,,,49,1693741510.6190794,1693741200,
2687307,,,120.88982071666663,118.0,122.0,,,,50,1693741510.6191928,1693741200,
2687308,,,0.5146995579666667,0.0,9.685,,,,51,1693741510.619238,1693741200,
2687309,,,-62.49996173666666,-64.0,-61.0,,,,52,1693741510.6192915,1693741200,
2687310,,,,,,,423.925,423.925,53,1693741510.6193326,1693741200,
2687311,,,,,,,1.273,426.0739999998462,54,1693741510.6193728,1693741200,
2687312,,,96.96865643666662,90.0,125.0,,,,55,1693741510.6194117,1693741200,
2687313,,,112.15135268333331,104.0,141.0,,,,56,1693741510.6194503,1693741200,
2687314,,,54.41063835333331,0.0,108.0,,,,57,1693741510.6194892,1693741200,
2687315,,,0.8656540274666673,0.64,1.0,,,,58,1693741510.619531,1693741200,
2687316,,,129.9763780466667,129.0,130.0,,,,59,1693741510.6195753,1693741200,
2687319,,,72.1,72.1,72.1,,,,40,1693741510.6197653,1693741200,
2687320,,,72.1,72.1,72.1,,,,41,1693741510.619803,1693741200,
2687580,,,41.321925431,41.3,41.4,,,,2,1693743010.7424498,1693742700,
2687581,,,19.2,19.2,19.2,,,,3,1693743010.742624,1693742700,
2687583,,,24.204973503,24.1,24.5,,,,5,1693743010.7427075,1693742700,
2687584,,,948.5471463846666,944.4,958.6,,,,6,1693743010.742743,1693742700,
2687585,,,2970.887857745,2960.8,2975.0,,,,7,1693743010.742778,1693742700,
2687586,,,3.7,3.7,3.7,,,,8,1693743010.7428136,1693742700,
2687587,,,48.1,48.1,48.1,,,,9,1693743010.7428577,1693742700,
2687588,,,1245.5,1245.5,1245.5,,,,10,1693743010.7428918,1693742700,
2687589,,,0.5289490961666667,0.34,0.79,,,,11,1693743010.7429242,1693742700,
2687590,,,0.4951425468333333,0.44,0.57,,,,12,1693743010.7429578,1693742700,
2687591,,,0.4582245233666667,0.44,0.49,,,,13,1693743010.7429905,1693742700,
2687592,,,,,,,366460.9,110876.00000000004,14,1693743010.7430477,1693742700,
2687593,,,,,,,87726.6,34642.600000000006,15,1693743010.7430844,1693742700,
2687594,,,0.17258280434,0.166,0.191,,,,16,1693743010.7431169,1693742700,
2687595,,,0.09546653724,0.079,0.12,,,,17,1693743010.7431512,1693742700,
2687596,,,,,,,729213789.0,244587582.0,18,1693743010.7431834,1693742700,
2687597,,,,,,,584868784.0,203743228.0,19,1693743010.7432158,1693742700,
2687598,,,14.333588410000004,11.0,25.0,,,,20,1693743010.7432485,1693742700,
2687599,,,0.0,0.0,0.0,,,,24,1693743010.74328,1693742700,
2687600,,,0.0,0.0,0.0,,,,26,1693743010.7434216,1693742700,
2687601,,,94.40361409666669,94.0,95.0,,,,22,1693743010.743461,1693742700,
2687602,,,296.0,296.0,296.0,,,,25,1693743010.743497,1693742700,
2687603,,,922.4475563122,746.5,1686.9,,,,27,1693743010.7435305,1693742700,
2687604,,,7625.0675212939905,7625.0272,7625.0988,,,,28,1693743010.7435632,1693742700,
2687605,,,,,,,39.8589004000001,3106.238756279971,29,1693743010.7435975,1693742700,1693540800.00411
2687606,,,,,,,96.886,7546.603899999909,30,1693743010.7436318,1693742700,
2687508,,,111.78696574333333,104.0,137.0,,,,56,1693742410.8644087,1693742100,
2687509,,,54.02585499999999,0.0,93.0,,,,57,1693742410.8644454,1693742100,
2687510,,,0.8657498106666672,0.72,1.0,,,,58,1693742410.8644807,1693742100,
2687511,,,129.17680929666668,128.0,130.0,,,,59,1693742410.864518,1693742100,
2687514,,,72.1,72.1,72.1,,,,40,1693742410.8646345,1693742100,
2687515,,,72.1,72.1,72.1,,,,41,1693742410.8646686,1693742100,
2687773,,,41.3,41.3,41.3,,,,2,1693743910.7675762,1693743600,
2687774,,,19.2,19.2,19.2,,,,3,1693743910.7677712,1693743600,
2687776,,,24.216967224666668,24.1,24.3,,,,5,1693743910.7678769,1693743600,
2687777,,,949.8899139456668,946.2,953.3,,,,6,1693743910.7679229,1693743600,
2687778,,,2969.5300890186663,2966.1,2973.2,,,,7,1693743910.767969,1693743600,
2687779,,,3.7,3.7,3.7,,,,8,1693743910.7680142,1693743600,
2687780,,,48.1,48.1,48.1,,,,9,1693743910.7681575,1693743600,
2687781,,,1245.5,1245.5,1245.5,,,,10,1693743910.7682226,1693743600,
2687782,,,0.4684868051999999,0.29,0.81,,,,11,1693743910.768276,1693743600,
2687783,,,0.4888691885666666,0.43,0.56,,,,12,1693743910.7683296,1693743600,
2687784,,,0.4638908933333333,0.44,0.49,,,,13,1693743910.76839,1693743600,
2687785,,,,,,,366608.7,111023.80000000002,14,1693743910.7684488,1693743600,
2687786,,,,,,,87808.2,34724.2,15,1693743910.7684991,1693743600,
2687787,,,0.1724796068466667,0.165,0.191,,,,16,1693743910.7685428,1693743600,
2687788,,,0.0951996034566666,0.077,0.12,,,,17,1693743910.7686126,1693743600,
2687789,,,,,,,729680751.0,245054544.0,18,1693743910.768664,1693743600,
2687790,,,,,,,585286711.0,204161155.0,19,1693743910.7687066,1693743600,
2687791,,,13.55020237666667,11.0,17.0,,,,20,1693743910.7687497,1693743600,
2687792,,,0.0,0.0,0.0,,,,24,1693743910.768798,1693743600,
2687793,,,0.0,0.0,0.0,,,,26,1693743910.7688408,1693743600,
2687794,,,97.27343895,97.0,98.0,,,,22,1693743910.7688832,1693743600,
2687795,,,296.0,296.0,296.0,,,,25,1693743910.768927,1693743600,
2687796,,,1480.103193516566,823.08,6032.64,,,,27,1693743910.7689705,1693743600,
2687797,,,7625.315240867119,7625.2649,7625.3539,,,,28,1693743910.7690122,1693743600,
2687798,,,,,,,39.9638485400001,3106.343704419971,29,1693743910.769088,1693743600,1693540800.00411
2687799,,,,,,,97.1411,7546.858999999909,30,1693743910.7691362,1693743600,
2687802,,,455.25010418146667,238.66,2721.72,,,,31,1693743910.769271,1693743600,
2687806,,,1024.885494621033,562.04,3310.92,,,,35,1693743910.7694445,1693743600,
2687807,,,,,,,3386.647,3386.4722,36,1693743910.769487,1693743600,
2687811,,,,,,,54.556,54.556,44,1693743910.7696643,1693743600,
2687812,,,,,,,0.207,54.67699999999488,45,1693743910.7697086,1693743600,
2687813,,,17.23882873666667,0.0,704.0,,,,46,1693743910.769751,1693743600,
2687814,,,61.16509201666668,0.0,1153.0,,,,47,1693743910.7697954,1693743600,
2687815,,,56.14317297666667,0.0,1149.0,,,,48,1693743910.769848,1693743600,
2687816,,,0.0183266038666666,0.0,1.0,,,,49,1693743910.7698953,1693743600,
2687817,,,120.55646834666666,119.0,121.0,,,,50,1693743910.769941,1693743600,
2687818,,,0.5097282509633333,0.0,9.61,,,,51,1693743910.7699852,1693743600,
2687819,,,-62.420338996666665,-65.0,-60.0,,,,52,1693743910.7700677,1693743600,
2687820,,,,,,,423.99,423.99,53,1693743910.7701433,1693743600,
2687821,,,,,,,1.338,426.1389999998461,54,1693743910.770188,1693743600,
2687822,,,96.57392019666668,90.0,111.0,,,,55,1693743910.7702267,1693743600,
2687823,,,111.84594779333328,104.0,131.0,,,,56,1693743910.770266,1693743600,
2687824,,,54.46747999333336,0.0,82.0,,,,57,1693743910.770306,1693743600,
2687825,,,0.8650425717666667,0.74,1.0,,,,58,1693743910.7703454,1693743600,
2687826,,,128.91662018,128.0,129.0,,,,59,1693743910.770391,1693743600,
2687829,,,72.3,72.3,72.3,,,,40,1693743910.7705088,1693743600,
2687830,,,72.3,72.3,72.3,,,,41,1693743910.7705472,1693743600,
2687832,,,41.3,41.3,41.3,,,,2,1693744211.237414,1693743900,
2687833,,,19.2,19.2,19.2,,,,3,1693744211.2376263,1693743900,
2687835,,,24.235001861,24.1,24.6,,,,5,1693744211.237747,1693743900,
2687836,,,949.8248971043332,946.4,963.7,,,,6,1693744211.2377996,1693743900,
2687837,,,2969.6051105693336,2955.8,2973.0,,,,7,1693744211.2378511,1693743900,
2687838,,,3.7,3.7,3.7,,,,8,1693744211.2379014,1693743900,
2687839,,,48.1,48.1,48.1,,,,9,1693744211.2379506,1693743900,
2687840,,,1245.5,1245.5,1245.5,,,,10,1693744211.2379985,1693743900,
2687841,,,0.6402798327999999,0.41,0.96,,,,11,1693744211.2380824,1693743900,
2687842,,,0.5456740737,0.45,0.67,,,,12,1693744211.238132,1693743900,
2687843,,,0.4867300274333332,0.45,0.54,,,,13,1693744211.2381804,1693743900,
2687844,,,,,,,366660.6,111075.69999999998,14,1693744211.2382293,1693743900,
2687845,,,,,,,87836.3,34752.3,15,1693744211.238277,1693743900,
2687846,,,0.1815800420066666,0.163,0.375,,,,16,1693744211.2383232,1693743900,
2687847,,,0.0982614468333333,0.078,0.179,,,,17,1693744211.23837,1693743900,
2687848,,,,,,,729835255.0,245209048.0,18,1693744211.238418,1693743900,
2687849,,,,,,,585425308.0,204299752.0,19,1693744211.238465,1693743900,
2687850,,,13.369714613333334,11.0,19.0,,,,20,1693744211.238513,1693743900,
2687851,,,0.0,0.0,0.0,,,,24,1693744211.238562,1693743900,
2687852,,,0.0,0.0,0.0,,,,26,1693744211.23861,1693743900,
2687853,,,98.23013615333336,98.0,99.0,,,,22,1693744211.2386568,1693743900,
2687613,,,291.5650090978666,264.37,1111.86,,,,31,1693743010.7438717,1693742700,
2687617,,,630.8824040638333,480.05,1338.07,,,,35,1693743010.744006,1693742700,
2687618,,,,,,,3386.4689,3386.2941,36,1693743010.7440894,1693742700,
2687622,,,,,,,54.552,54.552,44,1693743010.7442265,1693742700,
2687623,,,,,,,0.203,54.672999999994886,45,1693743010.7442646,1693742700,
2687624,,,18.56537975,0.0,708.0,,,,46,1693743010.7442994,1693742700,
2687625,,,36.06554148333333,0.0,1156.0,,,,47,1693743010.744333,1693742700,
2687626,,,30.43035010333333,0.0,914.0,,,,48,1693743010.7443666,1693742700,
2687627,,,0.023403245,0.0,0.62,,,,49,1693743010.7443998,1693742700,
2687628,,,120.90628290666668,119.0,121.0,,,,50,1693743010.7444344,1693742700,
2687629,,,0.3019244983333333,0.0,9.651,,,,51,1693743010.7444673,1693742700,
2687630,,,-63.60993149,-66.0,-62.0,,,,52,1693743010.7445,1693742700,
2687631,,,,,,,423.966,423.966,53,1693743010.7445335,1693742700,
2687632,,,,,,,1.314,426.1149999998461,54,1693743010.7445674,1693742700,
2687633,,,96.09175376666664,90.0,111.0,,,,55,1693743010.744603,1693742700,
2687634,,,112.29450588333336,104.0,147.0,,,,56,1693743010.7446375,1693742700,
2687635,,,55.83726160666664,0.0,115.0,,,,57,1693743010.7446706,1693742700,
2687636,,,0.8582442191333333,0.62,1.0,,,,58,1693743010.7447057,1693742700,
2687637,,,129.53702735000005,128.0,130.0,,,,59,1693743010.7447407,1693742700,
2687640,,,72.13762855933334,72.1,72.3,,,,40,1693743010.7448435,1693742700,
2687641,,,72.126678904,72.1,72.3,,,,41,1693743010.7448764,1693742700,
2688009,,,41.3,41.3,41.3,,,,2,1693745110.6721942,1693744800,
2688010,,,19.2,19.2,19.2,,,,3,1693745110.6724591,1693744800,
2688012,,,24.192138420666662,24.1,24.3,,,,5,1693745110.6725554,1693744800,
2688013,,,947.9891221436668,945.6,951.4,,,,6,1693745110.672595,1693744800,
2688014,,,2971.4358806236664,2968.0,2973.8,,,,7,1693745110.6726398,1693744800,
2688015,,,3.7,3.7,3.7,,,,8,1693745110.67268,1693744800,
2688016,,,48.1,48.1,48.1,,,,9,1693745110.6727188,1693744800,
2688017,,,1245.5,1245.5,1245.5,,,,10,1693745110.6727667,1693744800,
2688018,,,0.8930504810333332,0.67,1.14,,,,11,1693745110.6728046,1693744800,
2688019,,,0.961849556,0.9,1.04,,,,12,1693745110.6728415,1693744800,
2688020,,,0.8100722975999999,0.79,0.83,,,,13,1693745110.672881,1693744800,
2688021,,,,,,,366808.1,111223.19999999998,14,1693745110.672918,1693744800,
2688022,,,,,,,87917.9,34833.899999999994,15,1693745110.6729538,1693744800,
2688023,,,0.17176413338,0.165,0.19,,,,16,1693745110.6729956,1693744800,
2688024,,,0.0953740114633333,0.078,0.121,,,,17,1693745110.6730895,1693744800,
2688025,,,,,,,730297475.0,245671268.0,18,1693745110.6731255,1693744800,
2688026,,,,,,,585840431.0,204714875.0,19,1693745110.6731594,1693744800,
2688027,,,13.671544583333334,12.0,17.0,,,,20,1693745110.6731918,1693744800,
2688028,,,0.0,0.0,0.0,,,,24,1693745110.6732252,1693744800,
2688029,,,0.0,0.0,0.0,,,,26,1693745110.6732578,1693744800,
2688030,,,101.12689269666666,101.0,102.0,,,,22,1693745110.6732907,1693744800,
2688031,,,296.0,296.0,296.0,,,,25,1693745110.673324,1693744800,
2688032,,,970.9047921666336,877.6,2233.22,,,,27,1693745110.673356,1693744800,
2688033,,,7626.142184021478,7626.0964,7626.1761,,,,28,1693745110.6733882,1693744800,
2688034,,,,,,,40.3021016200001,3106.681957499971,29,1693745110.67342,1693744800,1693540800.00411
2688035,,,,,,,97.9633,7547.68119999991,30,1693745110.6734557,1693744800,
2688038,,,388.8161614949334,344.79,1673.99,,,,31,1693745110.6735516,1693744800,
2688042,,,582.0500763343999,531.33,838.44,,,,35,1693745110.6736813,1693744800,
2688043,,,,,,,3387.1079,3386.9331,36,1693745110.6737134,1693744800,
2688047,,,,,,,54.561,54.561,44,1693745110.6738436,1693744800,
2688048,,,,,,,0.212,54.68199999999488,45,1693745110.673876,1693744800,
2688049,,,14.531328910000004,0.0,696.0,,,,46,1693745110.6739075,1693744800,
2688050,,,26.57944119,0.0,1138.0,,,,47,1693745110.67394,1693744800,
2688051,,,21.432109526666665,0.0,1115.0,,,,48,1693745110.6739728,1693744800,
2688052,,,0.0427058771333333,0.0,1.0,,,,49,1693745110.6740055,1693744800,
2688053,,,119.95337074666668,118.0,120.0,,,,50,1693745110.674065,1693744800,
2688054,,,0.22432799473,0.0,9.511,,,,51,1693745110.674099,1693744800,
2688055,,,-63.34932734999998,-66.0,-60.0,,,,52,1693745110.674132,1693744800,
2688056,,,,,,,424.023,424.023,53,1693745110.6741638,1693744800,
2688057,,,,,,,1.371,426.1719999998461,54,1693745110.6741965,1693744800,
2688058,,,96.83357351333336,90.0,118.0,,,,55,1693745110.6742291,1693744800,
2688059,,,111.95065952666664,104.0,141.0,,,,56,1693745110.6742604,1693744800,
2688060,,,54.03130926333332,0.0,105.0,,,,57,1693745110.6742923,1693744800,
2688061,,,0.8662527619666668,0.67,1.0,,,,58,1693745110.674324,1693744800,
2688062,,,128.09962918333332,128.0,129.0,,,,59,1693745110.674356,1693744800,
2688065,,,72.60821508933334,72.3,72.7,,,,40,1693745110.674449,1693744800,
2688066,,,72.59352503200002,72.3,72.7,,,,41,1693745110.674481,1693744800,
2687648,,,2970.118944826333,2965.6,2973.1,,,,7,1693743310.7723866,1693743000,
2687649,,,3.7,3.7,3.7,,,,8,1693743310.7724285,1693743000,
2687650,,,48.1,48.1,48.1,,,,9,1693743310.7724764,1693743000,
2687651,,,1245.5,1245.5,1245.5,,,,10,1693743310.7725177,1693743000,
2687652,,,0.4761573857333334,0.34,0.71,,,,11,1693743310.7725568,1693743000,
2687653,,,0.5024717980333332,0.45,0.57,,,,12,1693743310.7725976,1693743000,
2687654,,,0.4673890998999999,0.45,0.49,,,,13,1693743310.7726393,1693743000,
2687655,,,,,,,366510.2,110925.30000000002,14,1693743310.7726808,1693743000,
2687656,,,,,,,87754.0,34670.0,15,1693743310.7727206,1693743000,
2687657,,,0.17248924574,0.165,0.188,,,,16,1693743310.7727594,1693743000,
2687658,,,0.0958402477866666,0.079,0.123,,,,17,1693743310.772811,1693743000,
2687659,,,,,,,729371791.0,244745584.0,18,1693743310.7728553,1693743000,
2687660,,,,,,,585010330.0,203884774.0,19,1693743310.772894,1693743000,
2687661,,,13.550086983333332,12.0,18.0,,,,20,1693743310.7729442,1693743000,
2687662,,,0.0,0.0,0.0,,,,24,1693743310.772985,1693743000,
2687663,,,0.0,0.0,0.0,,,,26,1693743310.773051,1693743000,
2687664,,,95.34671169666667,95.0,96.0,,,,22,1693743310.7730966,1693743000,
2687665,,,296.0,296.0,296.0,,,,25,1693743310.7731392,1693743000,
2687666,,,1003.6796981003,836.94,1743.04,,,,27,1693743310.773178,1693743000,
2687667,,,7625.151807522531,7625.0988,7625.1858,,,,28,1693743310.7732172,1693743000,
2687668,,,,,,,39.8946922000001,3106.274548079971,29,1693743310.7732558,1693743000,1693540800.00411
2687669,,,,,,,96.973,7546.69089999991,30,1693743310.7732973,1693743000,
2687678,,,325.66337796313337,265.84,1138.33,,,,31,1693743310.773647,1693743000,
2687682,,,678.0187797281666,570.53,1339.74,,,,35,1693743310.7738037,1693743000,
2687683,,,,,,,3386.5299,3386.3551,36,1693743310.7738416,1693743000,
2687687,,,,,,,54.553,54.553,44,1693743310.7741132,1693743000,
2687688,,,,,,,0.204,54.67399999999488,45,1693743310.7741537,1693743000,
2687689,,,16.721160870000002,0.0,708.0,,,,46,1693743310.7741926,1693743000,
2687690,,,49.79897158666667,0.0,1159.0,,,,47,1693743310.7742355,1693743000,
2687691,,,44.80063939666667,0.0,1153.0,,,,48,1693743310.7742772,1693743000,
2687692,,,0.0146411372666666,0.0,0.62,,,,49,1693743310.774317,1693743000,
2687693,,,120.96017885333336,119.0,121.0,,,,50,1693743310.774356,1693743000,
2687694,,,0.4150209518633333,0.0,9.66,,,,51,1693743310.7743952,1693743000,
2687695,,,-63.19020809333335,-66.0,-62.0,,,,52,1693743310.774435,1693743000,
2687696,,,,,,,423.974,423.974,53,1693743310.7744749,1693743000,
2687697,,,,,,,1.322,426.1229999998461,54,1693743310.7745142,1693743000,
2687698,,,96.69750099999996,90.0,125.0,,,,55,1693743310.7745545,1693743000,
2687699,,,111.2892963766666,104.0,129.0,,,,56,1693743310.774595,1693743000,
2687700,,,52.82931822666667,0.0,84.0,,,,57,1693743310.7746356,1693743000,
2687701,,,0.8704272432666661,0.74,1.0,,,,58,1693743310.7752674,1693743000,
2687702,,,129.0033698833333,128.0,130.0,,,,59,1693743310.7753184,1693743000,
2687705,,,72.245835086,72.1,72.3,,,,40,1693743310.7754452,1693743000,
2687706,,,72.25331250133333,72.1,72.3,,,,41,1693743310.7754836,1693743000,
2688245,,,41.3,41.3,41.3,,,,2,1693746310.7096312,1693746000,
2688246,,,19.2,19.2,19.2,,,,3,1693746310.7098348,1693746000,
2688248,,,24.199998979,24.1,24.4,,,,5,1693746310.709942,1693746000,
2688249,,,948.7875922466668,945.0,955.6,,,,6,1693746310.7099898,1693746000,
2688250,,,2970.649590201667,2963.8,2974.4,,,,7,1693746310.7100744,1693746000,
2688251,,,3.7,3.7,3.7,,,,8,1693746310.710123,1693746000,
2688252,,,48.1,48.1,48.1,,,,9,1693746310.710169,1693746000,
2688253,,,1245.5,1245.5,1245.5,,,,10,1693746310.710213,1693746000,
2688254,,,0.8306851348,0.69,0.93,,,,11,1693746310.7102578,1693746000,
2688255,,,0.8716529634333331,0.83,0.92,,,,12,1693746310.7102995,1693746000,
2688256,,,0.8462177410666666,0.83,0.86,,,,13,1693746310.7103434,1693746000,
2688257,,,,,,,367003.7,111418.80000000002,14,1693746310.7103848,1693746000,
2688258,,,,,,,88026.2,34942.2,15,1693746310.710436,1693746000,
2688259,,,0.1672783561166666,0.117,0.184,,,,16,1693746310.7104824,1693746000,
2688260,,,0.09393837593,0.058,0.119,,,,17,1693746310.7105303,1693746000,
2688261,,,,,,,730911015.0,246284808.0,18,1693746310.710578,1693746000,
2688262,,,,,,,586400014.0,205274458.0,19,1693746310.7106252,1693746000,
2688263,,,14.000504613333332,10.0,19.0,,,,20,1693746310.7106714,1693746000,
2688264,,,0.0,0.0,0.0,,,,24,1693746310.7107172,1693746000,
2688265,,,0.0,0.0,0.0,,,,26,1693746310.7107632,1693746000,
2688266,,,105.0,105.0,105.0,,,,22,1693746310.7108092,1693746000,
2688267,,,296.0,296.0,296.0,,,,25,1693746310.7108576,1693746000,
2688268,,,604.9809016596669,590.82,1208.77,,,,27,1693746310.7109046,1693746000,
2688269,,,7626.4548723524595,7626.422,7626.4755,,,,28,1693746310.710951,1693746000,
2688270,,,,,,,40.4252747800001,3106.805130659971,29,1693746310.7109995,1693746000,1693540800.00411
2688271,,,,,,,98.2627,7547.980599999911,30,1693746310.7110813,1693746000,
2688274,,,177.23957252869997,168.28,774.21,,,,31,1693746310.7112234,1693746000,
2687711,,,24.244996642666667,24.2,24.3,,,,5,1693743610.7892518,1693743300,
2687712,,,950.3250078493334,947.2,953.8,,,,6,1693743610.7893186,1693743300,
2687713,,,2969.0949828323337,2965.6,2972.2,,,,7,1693743610.789377,1693743300,
2687714,,,3.7,3.7,3.7,,,,8,1693743610.7894318,1693743300,
2687715,,,48.1,48.1,48.1,,,,9,1693743610.789531,1693743300,
2687716,,,1245.5,1245.5,1245.5,,,,10,1693743610.789606,1693743300,
2687717,,,0.4938960606333333,0.34,0.67,,,,11,1693743610.7896616,1693743300,
2687718,,,0.4904970634999999,0.45,0.54,,,,12,1693743610.7897055,1693743300,
2687719,,,0.4614990135,0.45,0.48,,,,13,1693743610.7897549,1693743300,
2687720,,,,,,,366559.4,110974.50000000004,14,1693743610.7897985,1693743300,
2687721,,,,,,,87781.0,34697.0,15,1693743610.7898407,1693743300,
2687722,,,0.1718417000533333,0.164,0.19,,,,16,1693743610.789888,1693743300,
2687723,,,0.09436329994,0.076,0.119,,,,17,1693743610.78993,1693743300,
2687724,,,,,,,729524769.0,244898562.0,18,1693743610.7899714,1693743300,
2687725,,,,,,,585147326.0,204021770.0,19,1693743610.7900128,1693743300,
2687726,,,13.350290423333332,11.0,17.0,,,,20,1693743610.7900922,1693743300,
2687727,,,0.0,0.0,0.0,,,,24,1693743610.7901435,1693743300,
2687728,,,0.0,0.0,0.0,,,,26,1693743610.7901895,1693743300,
2687729,,,96.31667917666668,96.0,97.0,,,,22,1693743610.7902331,1693743300,
2687730,,,296.0,296.0,296.0,,,,25,1693743610.7902775,1693743300,
2687731,,,934.578259979233,823.08,1742.83,,,,27,1693743610.7903204,1693743300,
2687732,,,7625.231789804919,7625.1858,7625.2649,,,,28,1693743610.7903628,1693743300,
2687733,,,,,,,39.9272339400001,3106.3070898199708,29,1693743610.7904065,1693743300,1693540800.00411
2687734,,,,,,,97.0521,7546.769999999909,30,1693743610.7904506,1693743300,
2687743,,,326.2145955847,259.11,1147.16,,,,31,1693743610.7908523,1693743300,
2687747,,,608.3607358548666,562.04,1106.62,,,,35,1693743610.7910671,1693743300,
2687748,,,,,,,3386.5809,3386.4061,36,1693743610.7911122,1693743300,
2687752,,,,,,,54.554,54.554,44,1693743610.7912643,1693743300,
2687753,,,,,,,0.205,54.67499999999488,45,1693743610.7913003,1693743300,
2687754,,,15.303555396666669,0.0,701.0,,,,46,1693743610.7913363,1693743300,
2687755,,,56.62484861333333,0.0,1136.0,,,,47,1693743610.7913787,1693743300,
2687756,,,52.36451803333333,0.0,1126.0,,,,48,1693743610.7914152,1693743300,
2687757,,,0.0203826011333333,0.0,1.0,,,,49,1693743610.7914512,1693743300,
2687758,,,120.53015142666666,119.0,121.0,,,,50,1693743610.7914872,1693743300,
2687759,,,0.4774146675633333,0.0,9.577,,,,51,1693743610.7915232,1693743300,
2687760,,,-62.48991063666666,-64.0,-61.0,,,,52,1693743610.7915597,1693743300,
2687761,,,,,,,423.982,423.982,53,1693743610.7915962,1693743300,
2687762,,,,,,,1.33,426.1309999998461,54,1693743610.7916324,1693743300,
2687763,,,96.55644813999996,90.0,114.0,,,,55,1693743610.7916677,1693743300,
2687764,,,111.64400679666666,104.0,129.0,,,,56,1693743610.7917037,1693743300,
2687765,,,54.05108973666667,0.0,89.0,,,,57,1693743610.7917418,1693743300,
2687766,,,0.8662108150000002,0.72,1.0,,,,58,1693743610.7917812,1693743300,
2687767,,,128.97663272666668,128.0,129.0,,,,59,1693743610.791819,1693743300,
2687770,,,72.17083283666666,72.1,72.3,,,,40,1693743610.7919269,1693743300,
2687771,,,72.16669349733333,72.1,72.3,,,,41,1693743610.7919638,1693743300,
2687891,,,41.3,41.3,41.3,,,,2,1693744510.7380157,1693744200,
2687892,,,19.2,19.2,19.2,,,,3,1693744510.738224,1693744200,
2687894,,,24.179999303666666,24.1,24.2,,,,5,1693744510.7383077,1693744200,
2687895,,,947.7909865613336,945.5,949.9,,,,6,1693744510.7383428,1693744200,
2687896,,,2971.619016268,2969.6,2973.9,,,,7,1693744510.738378,1693744200,
2687897,,,3.7,3.7,3.7,,,,8,1693744510.7384126,1693744200,
2687898,,,48.1,48.1,48.1,,,,9,1693744510.7384453,1693744200,
2687899,,,1245.5,1245.5,1245.5,,,,10,1693744510.7384784,1693744200,
2687900,,,0.9777656778999998,0.67,1.58,,,,11,1693744510.7385106,1693744200,
2687901,,,0.7672952836666667,0.67,1.01,,,,12,1693744510.7385423,1693744200,
2687902,,,0.5946480586999999,0.54,0.71,,,,13,1693744510.7385745,1693744200,
2687903,,,,,,,366709.7,111124.80000000002,14,1693744510.7386065,1693744200,
2687904,,,,,,,87863.4,34779.399999999994,15,1693744510.738638,1693744200,
2687905,,,0.1717803824233333,0.165,0.187,,,,16,1693744510.7386708,1693744200,
2687906,,,0.09485120404,0.079,0.12,,,,17,1693744510.7387033,1693744200,
2687907,,,,,,,729989302.0,245363095.0,18,1693744510.7387352,1693744200,
2687908,,,,,,,585563544.0,204437988.0,19,1693744510.738767,1693744200,
2687909,,,13.400128093333334,11.0,17.0,,,,20,1693744510.738799,1693744200,
2687910,,,0.0,0.0,0.0,,,,24,1693744510.7388325,1693744200,
2687911,,,0.0,0.0,0.0,,,,26,1693744510.738864,1693744200,
2687912,,,99.20009198666668,99.0,100.0,,,,22,1693744510.7388954,1693744200,
2687913,,,296.0,296.0,296.0,,,,25,1693744510.7389286,1693744200,
2687914,,,1706.913307353367,937.36,7899.08,,,,27,1693744510.7389631,1693744200,
2687915,,,7625.96553799885,7625.796,7626.0191,,,,28,1693744510.7389958,1693744200,
2687916,,,,,,,40.2375118200001,3106.6173676999706,29,1693744510.739053,1693744200,1693540800.00411
2687917,,,,,,,97.8063,7547.52419999991,30,1693744510.7390933,1693744200,
2687854,,,296.0,296.0,296.0,,,,25,1693744211.238705,1693743900,
2687855,,,5892.249152465999,5819.39,6676.65,,,,27,1693744211.2387612,1693743900,
2687856,,,7625.586825893774,7625.3539,7625.796,,,,28,1693744211.238814,1693743900,
2687857,,,,,,,40.1457284800001,3106.5255843599707,29,1693744211.2388682,1693743900,1693540800.00411
2687858,,,,,,,97.5832,7547.30109999991,30,1693744211.2389245,1693743900,
2687861,,,2674.6491740087,2612.89,3468.38,,,,31,1693744211.2391052,1693743900,
2687865,,,3217.5998508000325,3203.32,3241.68,,,,35,1693744211.239288,1693743900,
2687866,,,,,,,3386.8908,3386.7160000000003,36,1693744211.2393324,1693743900,
2687870,,,,,,,54.557,54.557,44,1693744211.2395146,1693743900,
2687871,,,,,,,0.208,54.67799999999488,45,1693744211.2395597,1693743900,
2687872,,,14.241706046666668,0.0,690.0,,,,46,1693744211.239611,1693743900,
2687873,,,29.569266796666664,0.0,1123.0,,,,47,1693744211.2396574,1693743900,
2687874,,,24.721815993333333,0.0,1121.0,,,,48,1693744211.2397027,1693743900,
2687875,,,0.0160206049333333,0.0,1.0,,,,49,1693744211.2397504,1693743900,
2687876,,,119.61312558333331,118.0,120.0,,,,50,1693744211.2397978,1693743900,
2687877,,,0.2504226631933333,0.0,9.423,,,,51,1693744211.2398438,1693743900,
2687878,,,-62.00023408,-64.0,-60.0,,,,52,1693744211.2398877,1693743900,
2687879,,,,,,,423.998,423.998,53,1693744211.2399328,1693743900,
2687880,,,,,,,1.346,426.14699999984606,54,1693744211.2399766,1693743900,
2687881,,,96.97705638999996,90.0,124.0,,,,55,1693744211.24002,1693743900,
2687882,,,112.03615123000009,104.0,136.0,,,,56,1693744211.240096,1693743900,
2687883,,,54.33636205333334,0.0,88.0,,,,57,1693744211.2401428,1693743900,
2687884,,,0.8665938151333333,0.74,1.0,,,,58,1693744211.240188,1693743900,
2687885,,,127.97336137333332,127.0,128.0,,,,59,1693744211.2402337,1693743900,
2687888,,,72.3,72.3,72.3,,,,40,1693744211.2403705,1693743900,
2687889,,,72.3,72.3,72.3,,,,41,1693744211.240414,1693743900,
2688186,,,41.3,41.3,41.3,,,,2,1693746010.7045562,1693745700,
2688187,,,19.2,19.2,19.2,,,,3,1693746010.7047498,1693745700,
2688189,,,24.202173313,24.1,24.3,,,,5,1693746010.704834,1693745700,
2688190,,,948.7638027123336,946.3,952.3,,,,6,1693746010.7048712,1693745700,
2688191,,,2970.676202422667,2967.2,2973.1,,,,7,1693746010.704907,1693745700,
2688192,,,3.7,3.7,3.7,,,,8,1693746010.7049444,1693745700,
2688193,,,48.1,48.1,48.1,,,,9,1693746010.7049794,1693745700,
2688194,,,1245.5,1245.5,1245.5,,,,10,1693746010.705014,1693745700,
2688195,,,0.9249410525666668,0.64,1.29,,,,11,1693746010.7050755,1693745700,
2688196,,,0.8702053628999997,0.78,0.97,,,,12,1693746010.7051115,1693745700,
2688197,,,0.8358495940666667,0.8,0.87,,,,13,1693746010.7051454,1693745700,
2688198,,,,,,,366955.8,111370.9,14,1693746010.7051804,1693745700,
2688199,,,,,,,87999.3,34915.3,15,1693746010.7052135,1693745700,
2688200,,,0.1714097374666666,0.159,0.184,,,,16,1693746010.705247,1693745700,
2688201,,,0.0940231884,0.063,0.121,,,,17,1693746010.7052808,1693745700,
2688202,,,,,,,730764015.0,246137808.0,18,1693746010.705316,1693745700,
2688203,,,,,,,586264119.0,205138563.0,19,1693746010.7053964,1693745700,
2688204,,,13.572497743333336,9.0,17.0,,,,20,1693746010.705444,1693745700,
2688205,,,0.0,0.0,0.0,,,,24,1693746010.7054856,1693745700,
2688206,,,0.0,0.0,0.0,,,,26,1693746010.705526,1693745700,
2688207,,,104.01667787666668,104.0,105.0,,,,22,1693746010.7055702,1693745700,
2688208,,,296.0,296.0,296.0,,,,25,1693746010.7056098,1693745700,
2688209,,,799.7887885429002,602.49,1410.57,,,,27,1693746010.7056508,1693745700,
2688210,,,7626.393580128012,7626.3536,7626.422,,,,28,1693746010.7056909,1693745700,
2688211,,,,,,,40.4032648800001,3106.783120759971,29,1693746010.7057447,1693745700,1693540800.00411
2688212,,,,,,,98.2092,7547.927099999911,30,1693746010.7057917,1693745700,
2688215,,,307.05786620096654,171.66,974.32,,,,31,1693746010.705909,1693745700,
2688219,,,492.7312936178666,430.83,518.64,,,,35,1693746010.7061763,1693745700,
2688220,,,,,,,3387.2655,3387.0907,36,1693746010.706226,1693745700,
2688224,,,,,,,54.565,54.565,44,1693746010.7063985,1693745700,
2688225,,,,,,,0.216,54.68599999999488,45,1693746010.7064364,1693745700,
2688226,,,11.478328913333335,0.0,690.0,,,,46,1693746010.706473,1693745700,
2688227,,,18.585964046666664,0.0,1124.0,,,,47,1693746010.7065098,1693745700,
2688228,,,14.558892706666663,0.0,1118.0,,,,48,1693746010.7065525,1693745700,
2688229,,,0.0170306847333333,0.0,1.0,,,,49,1693746010.7065957,1693745700,
2688230,,,119.66018813,118.0,120.0,,,,50,1693746010.7066317,1693745700,
2688231,,,0.1579487283,0.0,9.455,,,,51,1693746010.7066696,1693745700,
2688232,,,-63.33004526333334,-65.0,-62.0,,,,52,1693746010.7067091,1693745700,
2688233,,,,,,,424.047,424.047,53,1693746010.7067451,1693745700,
2688234,,,,,,,1.395,426.195999999846,54,1693746010.706787,1693745700,
2688235,,,96.62146684333332,90.0,124.0,,,,55,1693746010.706823,1693745700,
2688236,,,112.4586747,104.0,136.0,,,,56,1693746010.7068582,1693745700,
2688237,,,55.64053717333332,0.0,100.0,,,,57,1693746010.706895,1693745700,
2688238,,,0.8612781784333331,0.68,1.0,,,,58,1693746010.7069373,1693745700,
2687920,,,764.2630779537335,375.41,4677.21,,,,31,1693744510.739192,1693744200,
2687924,,,942.6196843054996,561.54,3221.87,,,,35,1693744510.7393177,1693744200,
2687925,,,,,,,3387.014,3386.8392000000003,36,1693744510.7393494,1693744200,
2687929,,,,,,,54.558,54.558,44,1693744510.7394822,1693744200,
2703350,,,0.0,0.0,0.0,,,,48,1693822813.782088,1693822500,
2703351,,,0.0,0.0,0.0,,,,49,1693822813.7821248,1693822500,
2703352,,,120.0,120.0,120.0,,,,50,1693822813.782159,1693822500,
2703353,,,0.0,0.0,0.0,,,,51,1693822813.7821963,1693822500,
2703354,,,-59.23835061666667,-64.0,-56.0,,,,52,1693822813.7822328,1693822500,
2703355,,,,,,,426.163,426.163,53,1693822813.78227,1693822500,
2703356,,,,,,,1.136,428.3119999998431,54,1693822813.7823057,1693822500,
2703357,,,105.70601634,90.0,137.0,,,,55,1693822813.782342,1693822500,
2703358,,,125.05067265666663,104.0,153.0,,,,56,1693822813.782379,1693822500,
2703359,,,64.72789575999994,0.0,97.0,,,,57,1693822813.782415,1693822500,
2703360,,,0.8501251441666665,0.71,1.0,,,,58,1693822813.7824516,1693822500,
2703361,,,128.0,128.0,128.0,,,,59,1693822813.7824898,1693822500,
2703364,,,72.0,72.0,72.0,,,,40,1693822813.7826014,1693822500,
2703365,,,72.0,72.0,72.0,,,,41,1693822813.7826374,1693822500,
2703627,,,41.7,41.7,41.7,,,,2,1693824313.8269496,1693824000,
2703628,,,19.4,19.4,19.4,,,,3,1693824313.8272011,1693824000,
2703630,,,24.359999816,24.3,24.5,,,,5,1693824313.8273077,1693824000,
2703631,,,954.9496016806668,952.2,959.2,,,,6,1693824313.8273523,1693824000,
2703632,,,2964.470398683,2960.3,2967.2,,,,7,1693824313.827397,1693824000,
2703633,,,3.7,3.7,3.7,,,,8,1693824313.8274424,1693824000,
2703634,,,48.1,48.1,48.1,,,,9,1693824313.827485,1693824000,
2703635,,,1245.5,1245.5,1245.5,,,,10,1693824313.8275278,1693824000,
2703636,,,0.8606331302000001,0.6,1.1,,,,11,1693824313.8275683,1693824000,
2703637,,,0.8088686615666666,0.76,0.86,,,,12,1693824313.8276224,1693824000,
2703638,,,0.8232668837666666,0.81,0.84,,,,13,1693824313.8276942,1693824000,
2703639,,,,,,,380112.0,124527.1,14,1693824313.8277426,1693824000,
2703640,,,,,,,96192.0,43108.0,15,1693824313.827804,1693824000,
2703641,,,0.1802733049466666,0.171,0.199,,,,16,1693824313.82788,1693824000,
2703642,,,0.12182808391,0.09,0.147,,,,17,1693824313.8279274,1693824000,
2703643,,,,,,,774118591.0,289492384.0,18,1693824313.8279684,1693824000,
2703644,,,,,,,625752568.0,244627012.0,19,1693824313.8280106,1693824000,
2703645,,,17.576832600000007,13.0,22.0,,,,20,1693824313.8280978,1693824000,
2703646,,,0.0,0.0,0.0,,,,24,1693824313.8281474,1693824000,
2703647,,,0.0,0.0,0.0,,,,26,1693824313.8282087,1693824000,
2703648,,,71.38553139666665,71.0,72.0,,,,22,1693824313.8282676,1693824000,
2703649,,,269.0,269.0,269.0,,,,25,1693824313.8283243,1693824000,
2703650,,,720.3939616634335,654.58,1509.43,,,,27,1693824313.8283744,1693824000,
2703651,,,7666.835352967344,7666.8021,7666.8613,,,,28,1693824313.8284187,1693824000,
2703652,,,,,,,57.0352618000001,3123.415117679968,29,1693824313.8284717,1693824000,1693540800.00411
2703653,,,,,,,138.637,7588.354899999906,30,1693824313.8285136,1693824000,
2703662,,,238.17985609753333,195.32,1016.04,,,,31,1693824313.828852,1693824000,
2703666,,,482.2113463062666,457.87,560.42,,,,35,1693824313.829004,1693824000,
2703667,,,,,,,3408.8292,3408.6544000000004,36,1693824313.8290837,1693824000,
2703671,,,,,,,54.868,54.868,44,1693824313.829244,1693824000,
2703672,,,,,,,0.162,54.98899999999464,45,1693824313.8292806,1693824000,
2703673,,,15.253306489999998,0.0,709.0,,,,46,1693824313.8293486,1693824000,
2703674,,,57.94024712666667,0.0,1161.0,,,,47,1693824313.829389,1693824000,
2703675,,,53.70605352,0.0,1156.0,,,,48,1693824313.82943,1693824000,
2703676,,,0.0133571581999999,0.0,0.62,,,,49,1693824313.8294675,1693824000,
2703677,,,120.96050494666667,119.0,121.0,,,,50,1693824313.8295064,1693824000,
2703678,,,0.4815872363633334,0.0,9.668,,,,51,1693824313.829545,1693824000,
2703679,,,-56.57788617333334,-58.0,-55.0,,,,52,1693824313.829584,1693824000,
2703680,,,,,,,426.204,426.204,53,1693824313.8296218,1693824000,
2703681,,,,,,,1.177,428.352999999843,54,1693824313.829659,1693824000,
2703682,,,99.75307735333335,90.0,123.0,,,,55,1693824313.8296971,1693824000,
2703683,,,114.05594541333336,104.0,139.0,,,,56,1693824313.829736,1693824000,
2703684,,,53.54873526999998,0.0,95.0,,,,57,1693824313.829774,1693824000,
2703685,,,0.8762530983000009,0.73,1.0,,,,58,1693824313.829813,1693824000,
2703686,,,129.83686963333332,129.0,130.0,,,,59,1693824313.8298564,1693824000,
2687930,,,,,,,0.209,54.67899999999488,45,1693744510.739514,1693744200,
2687931,,,15.976983476666664,0.0,702.0,,,,46,1693744510.7395449,1693744200,
2687932,,,56.50791063333333,0.0,1137.0,,,,47,1693744510.7395766,1693744200,
2687933,,,52.2007046,0.0,1118.0,,,,48,1693744510.7396078,1693744200,
2687934,,,0.0205803403333333,0.0,1.0,,,,49,1693744510.7396395,1693744200,
2703414,,,49.03094195666667,0.0,1129.0,,,,47,1693823113.9542286,1693822800,
2703415,,,46.390012866666666,0.0,1126.0,,,,48,1693823113.95427,1693822800,
2703416,,,0.0216372060666666,0.0,1.0,,,,49,1693823113.954306,1693822800,
2703417,,,119.89023641666668,118.0,120.0,,,,50,1693823113.9543493,1693822800,
2703418,,,0.4109749188466666,0.0,9.447,,,,51,1693823113.9543862,1693822800,
2703419,,,-56.45559691,-57.0,-55.0,,,,52,1693823113.954422,1693822800,
2703420,,,,,,,426.171,426.171,53,1693823113.954459,1693822800,
2703421,,,,,,,1.144,428.3199999998431,54,1693823113.9544957,1693822800,
2703422,,,98.4725669633333,91.0,112.0,,,,55,1693823113.9545329,1693822800,
2703423,,,113.92072125666672,104.0,132.0,,,,56,1693823113.9545696,1693822800,
2703424,,,55.165291690000025,0.0,89.0,,,,57,1693823113.9546068,1693822800,
2703425,,,0.8660467516333338,0.72,1.0,,,,58,1693823113.954643,1693822800,
2703426,,,127.98348925,127.0,128.0,,,,59,1693823113.9546883,1693822800,
2703429,,,72.0,72.0,72.0,,,,40,1693823113.954803,1693822800,
2703430,,,72.0,72.0,72.0,,,,41,1693823113.95484,1693822800,
2703692,,,41.7,41.7,41.7,,,,2,1693824614.020779,1693824300,
2703693,,,19.4,19.4,19.4,,,,3,1693824614.0210104,1693824300,
2703695,,,24.354992696,24.3,24.5,,,,5,1693824614.0211604,1693824300,
2703696,,,954.6048296543332,951.4,958.5,,,,6,1693824614.0212083,1693824300,
2703697,,,2964.825169356,2960.9,2968.1,,,,7,1693824614.021253,1693824300,
2703698,,,3.7,3.7,3.7,,,,8,1693824614.021298,1693824300,
2703699,,,48.1,48.1,48.1,,,,9,1693824614.021391,1693824300,
2703700,,,1245.5,1245.5,1245.5,,,,10,1693824614.0214467,1693824300,
2703701,,,0.6736920922999998,0.45,0.97,,,,11,1693824614.02149,1693824300,
2703702,,,0.7513667614333333,0.7,0.85,,,,12,1693824614.0215333,1693824300,
2703703,,,0.7957000126000001,0.77,0.83,,,,13,1693824614.0215762,1693824300,
2703704,,,,,,,380163.5,124578.6,14,1693824614.0216184,1693824300,
2703705,,,,,,,96226.8,43142.8,15,1693824614.021661,1693824300,
2703706,,,0.1803475219366666,0.171,0.195,,,,16,1693824614.0217035,1693824300,
2703707,,,0.1216450535433333,0.09,0.154,,,,17,1693824614.0217452,1693824300,
2703708,,,,,,,774304204.0,289677997.0,18,1693824614.0217874,1693824300,
2703709,,,,,,,625921026.0,244795470.0,19,1693824614.0218291,1693824300,
2703710,,,17.523580793333334,13.0,23.0,,,,20,1693824614.021874,1693824300,
2703711,,,0.0,0.0,0.0,,,,24,1693824614.021917,1693824300,
2703712,,,0.0,0.0,0.0,,,,26,1693824614.021961,1693824300,
2703713,,,72.26223211666667,72.0,73.0,,,,22,1693824614.0220065,1693824300,
2703714,,,269.0,269.0,269.0,,,,25,1693824614.0220883,1693824300,
2703715,,,731.3387950595666,665.29,1990.29,,,,27,1693824614.0221422,1693824300,
2703716,,,7666.895726348869,7666.8613,7666.9218,,,,28,1693824614.0222092,1693824300,
2703717,,,,,,,57.0601515000001,3123.4400073799675,29,1693824614.02228,1693824300,1693540800.00411
2703718,,,,,,,138.6975,7588.415399999905,30,1693824614.02234,1693824300,
2703727,,,244.18396936146664,186.47,1470.39,,,,31,1693824614.022715,1693824300,
2703731,,,487.15053688843335,478.49,566.88,,,,35,1693824614.0228722,1693824300,
2703732,,,,,,,3408.8698,3408.695,36,1693824614.02291,1693824300,
2703736,,,,,,,54.869,54.869,44,1693824614.0231106,1693824300,
2703737,,,,,,,0.164,54.99099999999464,45,1693824614.023151,1693824300,
2703738,,,19.11964949,0.0,709.0,,,,46,1693824614.023188,1693824300,
2703739,,,61.95716663,0.0,1173.0,,,,47,1693824614.0232332,1693824300,
2703740,,,56.637021653333335,0.0,1142.0,,,,48,1693824614.023274,1693824300,
2703741,,,0.0162690726333333,0.0,0.62,,,,49,1693824614.0233438,1693824300,
2703742,,,120.92606156,119.0,121.0,,,,50,1693824614.0234065,1693824300,
2703743,,,0.5174437191299999,0.0,9.693,,,,51,1693824614.0234485,1693824300,
2703744,,,-55.94388179,-58.0,-55.0,,,,52,1693824614.023487,1693824300,
2703745,,,,,,,426.212,426.212,53,1693824614.0235293,1693824300,
2703746,,,,,,,1.185,428.360999999843,54,1693824614.023565,1693824300,
2703747,,,99.44827068999996,91.0,112.0,,,,55,1693824614.0235996,1693824300,
2703748,,,114.0410777866666,104.0,141.0,,,,56,1693824614.0237324,1693824300,
2703749,,,53.546210816666665,0.0,101.0,,,,57,1693824614.0237856,1693824300,
2703750,,,0.8740077862333332,0.68,1.0,,,,58,1693824614.0238523,1693824300,
2703751,,,129.4898274633333,129.0,130.0,,,,59,1693824614.023897,1693824300,
2703754,,,72.089321429,72.0,72.1,,,,40,1693824614.0240088,1693824300,
2703755,,,72.09135786033333,72.0,72.1,,,,41,1693824614.024082,1693824300,
2704017,,,41.797378526,41.7,41.8,,,,2,1693826113.1138158,1693825800,
2704018,,,19.4,19.4,19.4,,,,3,1693826113.1141207,1693825800,
2687935,,,120.04988603333334,119.0,121.0,,,,50,1693744510.739671,1693744200,
2687936,,,0.4767812991333333,0.0,9.585,,,,51,1693744510.739702,1693744200,
2687937,,,-62.16956525666667,-63.0,-60.0,,,,52,1693744510.739733,1693744200,
2687938,,,,,,,424.006,424.006,53,1693744510.7397642,1693744200,
2687939,,,,,,,1.355,426.1559999998461,54,1693744510.7397957,1693744200,
2687940,,,96.67157679,89.0,117.0,,,,55,1693744510.7398274,1693744200,
2687941,,,112.20301714999994,104.0,129.0,,,,56,1693744510.7398603,1693744200,
2687942,,,54.80540242,0.0,90.0,,,,57,1693744510.739892,1693744200,
2687943,,,0.863015192833334,0.71,1.0,,,,58,1693744510.739926,1693744200,
2687944,,,128.82647855999997,127.0,129.0,,,,59,1693744510.739958,1693744200,
2687947,,,72.3,72.3,72.3,,,,40,1693744510.740077,1693744200,
2687948,,,72.3,72.3,72.3,,,,41,1693744510.7401078,1693744200,
2688127,,,41.3,41.3,41.3,,,,2,1693745710.8200104,1693745400,
2688128,,,19.2,19.2,19.2,,,,3,1693745710.820219,1693745400,
2688130,,,24.227856016999997,24.1,24.3,,,,5,1693745710.8203008,1693745400,
2688131,,,949.6442167163332,945.7,954.2,,,,6,1693745710.8203363,1693745400,
2688132,,,2969.785779831333,2965.2,2973.8,,,,7,1693745710.8203702,1693745400,
2688133,,,3.7,3.7,3.7,,,,8,1693745710.8204062,1693745400,
2688134,,,48.1,48.1,48.1,,,,9,1693745710.8204403,1693745400,
2688135,,,1245.5,1245.5,1245.5,,,,10,1693745710.8204722,1693745400,
2688136,,,0.8283493283666665,0.69,0.97,,,,11,1693745710.8205051,1693745400,
2688137,,,0.8344989536,0.8,0.87,,,,12,1693745710.8205578,1693745400,
2688138,,,0.8172848197333332,0.81,0.83,,,,13,1693745710.82059,1693745400,
2688139,,,,,,,366906.8,111321.9,14,1693745710.820622,1693745400,
2688140,,,,,,,87972.5,34888.5,15,1693745710.8206546,1693745400,
2688141,,,0.1723288838166666,0.159,0.186,,,,16,1693745710.820686,1693745400,
2688142,,,0.0954446802933333,0.064,0.121,,,,17,1693745710.8207183,1693745400,
2688143,,,,,,,730612091.0,245985884.0,18,1693745710.8207498,1693745400,
2688144,,,,,,,586125361.0,204999805.0,19,1693745710.8207808,1693745400,
2688145,,,13.58594837,9.0,17.0,,,,20,1693745710.8208137,1693745400,
2688146,,,0.0,0.0,0.0,,,,24,1693745710.8208463,1693745400,
2688147,,,0.0,0.0,0.0,,,,26,1693745710.8208787,1693745400,
2688148,,,103.05313335666668,103.0,104.0,,,,22,1693745710.8209116,1693745400,
2688149,,,296.0,296.0,296.0,,,,25,1693745710.8209448,1693745400,
2703445,,,,,,,96087.7,43003.7,15,1693823413.6518571,1693823100,
2703446,,,0.1802653506266666,0.169,0.201,,,,16,1693823413.6518984,1693823100,
2703447,,,0.1222322069733333,0.09,0.146,,,,17,1693823413.6519396,1693823100,
2703448,,,,,,,773562759.0,288936552.0,18,1693823413.6519818,1693823100,
2703449,,,,,,,625247862.0,244122306.0,19,1693823413.6520522,1693823100,
2703450,,,17.577059393333336,13.0,22.0,,,,20,1693823413.652102,1693823100,
2703451,,,0.0,0.0,0.0,,,,24,1693823413.652147,1693823100,
2703452,,,0.0,0.0,0.0,,,,26,1693823413.6521893,1693823100,
2703453,,,68.77564950666667,68.0,69.0,,,,22,1693823413.652232,1693823100,
2703454,,,269.0,269.0,269.0,,,,25,1693823413.6522768,1693823100,
2703455,,,751.1475969350336,628.03,1492.35,,,,27,1693823413.652332,1693823100,
2703456,,,7666.644470065778,7666.6112,7666.6719,,,,28,1693823413.652423,1693823100,
2703457,,,,,,,56.9573426400001,3123.3371985199674,29,1693823413.652471,1693823100,1693540800.00411
2703458,,,,,,,138.4476,7588.165499999906,30,1693823413.6525106,1693823100,
2703467,,,304.17179515806674,262.22,1099.83,,,,31,1693823413.6528409,1693823100,
2703471,,,446.9792150916667,363.75,634.79,,,,35,1693823413.6529868,1693823100,
2703472,,,,,,,3408.7096,3408.5348000000004,36,1693823413.6530504,1693823100,
2703476,,,,,,,54.864,54.864,44,1693823413.6532338,1693823100,
2703477,,,,,,,0.158,54.98499999999464,45,1693823413.6533022,1693823100,
2703478,,,15.398713616666663,0.0,693.0,,,,46,1693823413.6533737,1693823100,
2703479,,,60.015708063333335,0.0,1125.0,,,,47,1693823413.653415,1693823100,
2703480,,,55.78517402333333,0.0,1120.0,,,,48,1693823413.653448,1693823100,
2703481,,,0.0137128962,0.0,0.62,,,,49,1693823413.6534796,1693823100,
2703482,,,119.92326714666667,118.0,120.0,,,,50,1693823413.6535132,1693823100,
2703483,,,0.5048900079333333,0.0,9.479,,,,51,1693823413.653545,1693823100,
2703484,,,-56.82224258333333,-60.0,-55.0,,,,52,1693823413.6535783,1693823100,
2703485,,,,,,,426.179,426.179,53,1693823413.653613,1693823100,
2703486,,,,,,,1.152,428.32799999984303,54,1693823413.653644,1693823100,
2703487,,,98.89562748333329,90.0,121.0,,,,55,1693823413.6536756,1693823100,
2703488,,,114.00464255666664,104.0,155.0,,,,56,1693823413.6537085,1693823100,
2703489,,,54.79298664666671,0.0,113.0,,,,57,1693823413.6537404,1693823100,
2703490,,,0.8691431877999999,0.69,1.0,,,,58,1693823413.653772,1693823100,
2703491,,,127.98685098333333,127.0,129.0,,,,59,1693823413.6538026,1693823100,
2703494,,,72.0,72.0,72.0,,,,40,1693823413.6539016,1693823100,
2703495,,,72.0,72.0,72.0,,,,41,1693823413.6539352,1693823100,
2687976,,,,,,,97.8836,7547.60149999991,30,1693744810.7582014,1693744500,
2687979,,,375.889696226,344.4,1158.44,,,,31,1693744810.7583115,1693744500,
2687983,,,545.9531859646669,533.61,565.04,,,,35,1693744810.7584612,1693744500,
2687984,,,,,,,3387.0598,3386.885,36,1693744810.7584977,1693744500,
2687988,,,,,,,54.56,54.56,44,1693744810.7586515,1693744500,
2687989,,,,,,,0.211,54.68099999999488,45,1693744810.7586951,1693744500,
2687990,,,17.833067666666665,0.0,694.0,,,,46,1693744810.7587335,1693744500,
2687991,,,60.22405158,0.0,1132.0,,,,47,1693744810.7587705,1693744500,
2687992,,,55.384033343333336,0.0,1125.0,,,,48,1693744810.758808,1693744500,
2687993,,,0.0189709976666666,0.0,1.0,,,,49,1693744810.758854,1693744500,
2687994,,,119.95363275333332,118.0,120.0,,,,50,1693744810.7588904,1693744500,
2687995,,,0.5052225990233334,0.0,9.495,,,,51,1693744810.758925,1693744500,
2687996,,,-61.86058788333333,-66.0,-60.0,,,,52,1693744810.7590003,1693744500,
2687997,,,,,,,424.015,424.015,53,1693744810.7590692,1693744500,
2687998,,,,,,,1.363,426.16399999984606,54,1693744810.759114,1693744500,
2687999,,,96.98173689666667,90.0,124.0,,,,55,1693744810.7591507,1693744500,
2688000,,,112.75898102666666,105.0,150.0,,,,56,1693744810.75919,1693744500,
2688001,,,55.4705014633333,0.0,118.0,,,,57,1693744810.7592268,1693744500,
2688002,,,0.8625178630333329,0.61,1.0,,,,58,1693744810.7592645,1693744500,
2688003,,,128.51700101333336,127.0,129.0,,,,59,1693744810.7593014,1693744500,
2688006,,,72.3,72.3,72.3,,,,40,1693744810.7594204,1693744500,
2688007,,,72.3,72.3,72.3,,,,41,1693744810.7594569,1693744500,
2688068,,,41.3,41.3,41.3,,,,2,1693745410.6867054,1693745100,
2688069,,,19.2,19.2,19.2,,,,3,1693745410.686921,1693745100,
2688071,,,24.17000399433333,24.1,24.3,,,,5,1693745410.6870437,1693745100,
2688072,,,947.5080176206668,944.7,952.2,,,,6,1693745410.6870956,1693745100,
2688073,,,2971.924842024333,2967.2,2974.8,,,,7,1693745410.6871383,1693745100,
2688074,,,3.7,3.7,3.7,,,,8,1693745410.6871834,1693745100,
2688075,,,48.1,48.1,48.1,,,,9,1693745410.687222,1693745100,
2688076,,,1245.5,1245.5,1245.5,,,,10,1693745410.6872716,1693745100,
2703537,,,,,,,3408.7499,3408.5751,36,1693823713.2475083,1693823400,
2703541,,,,,,,54.866,54.866,44,1693823713.24764,1693823400,
2703542,,,,,,,0.16,54.98699999999464,45,1693823713.2476723,1693823400,
2703543,,,17.012147333333328,0.0,696.0,,,,46,1693823713.2477047,1693823400,
2703544,,,59.73606208,0.0,1138.0,,,,47,1693823713.247738,1693823400,
2703545,,,54.79345824666667,0.0,1113.0,,,,48,1693823713.2477698,1693823400,
2703546,,,0.0150630549666666,0.0,0.62,,,,49,1693823713.247803,1693823400,
2703547,,,120.18851752333332,118.0,121.0,,,,50,1693823713.2478344,1693823400,
2703548,,,0.5055450462933333,0.0,9.503,,,,51,1693823713.2478664,1693823400,
2703549,,,-56.29992678333333,-57.0,-56.0,,,,52,1693823713.2479012,1693823400,
2703550,,,,,,,426.187,426.187,53,1693823713.2479348,1693823400,
2703551,,,,,,,1.16,428.335999999843,54,1693823713.2479675,1693823400,
2703552,,,98.58938059333332,90.0,123.0,,,,55,1693823713.2480006,1693823400,
2703553,,,113.2791277966667,103.0,139.0,,,,56,1693823713.248059,1693823400,
2703554,,,53.94061187333335,0.0,105.0,,,,57,1693823713.2480946,1693823400,
2703555,,,0.8722732364333332,0.66,1.0,,,,58,1693823713.2481277,1693823400,
2703556,,,128.66079196666664,127.0,130.0,,,,59,1693823713.248161,1693823400,
2703559,,,72.0,72.0,72.0,,,,40,1693823713.2482631,1693823400,
2703560,,,72.0,72.0,72.0,,,,41,1693823713.2482967,1693823400,
2703822,,,41.8,41.8,41.8,,,,2,1693825213.5019014,1693824900,
2703823,,,19.4,19.4,19.4,,,,3,1693825213.5022311,1693824900,
2703825,,,24.37999912533333,24.3,24.4,,,,5,1693825213.5024078,1693824900,
2703826,,,955.089955605,952.4,956.6,,,,6,1693825213.502489,1693824900,
2703827,,,2964.3200407326667,2962.8,2967.0,,,,7,1693825213.5025644,1693824900,
2703828,,,3.7,3.7,3.7,,,,8,1693825213.5026388,1693824900,
2703829,,,48.1,48.1,48.1,,,,9,1693825213.50271,1693824900,
2703830,,,1245.5,1245.5,1245.5,,,,10,1693825213.5027845,1693824900,
2703831,,,0.7792632874000001,0.51,1.06,,,,11,1693825213.5028536,1693824900,
2703832,,,0.8192688427333333,0.75,0.88,,,,12,1693825213.5029244,1693824900,
2703833,,,0.8182668568333333,0.8,0.84,,,,13,1693825213.502991,1693824900,
2703834,,,,,,,380266.9,124682.00000000004,14,1693825213.5031064,1693824900,
2703835,,,,,,,96297.3,43213.3,15,1693825213.5031755,1693824900,
2703836,,,0.1805507811433333,0.166,0.2,,,,16,1693825213.5032368,1693824900,
2703837,,,0.12312892726,0.088,0.152,,,,17,1693825213.5032992,1693824900,
2703838,,,,,,,774676913.0,290050706.0,18,1693825213.50336,1693824900,
2703839,,,,,,,626259757.0,245134201.0,19,1693825213.5034268,1693824900,
2703840,,,17.700534476666665,13.0,23.0,,,,20,1693825213.5034862,1693824900,
2703841,,,0.0,0.0,0.0,,,,24,1693825213.5035477,1693824900,
2703842,,,0.0,0.0,0.0,,,,26,1693825213.5036097,1693824900,
2703843,,,74.0,74.0,74.0,,,,22,1693825213.503671,1693824900,
2703844,,,269.0,269.0,269.0,,,,25,1693825213.503734,1693824900,
2688304,,,41.3,41.3,41.3,,,,2,1693746610.8400784,1693746300,
2688305,,,19.2,19.2,19.2,,,,3,1693746610.8403833,1693746300,
2688307,,,24.212813246,24.1,24.3,,,,5,1693746610.840517,1693746300,
2688308,,,948.9146929056664,945.0,952.7,,,,6,1693746610.8405714,1693746300,
2688309,,,2970.530314159,2966.7,2974.4,,,,7,1693746610.8406174,1693746300,
2688310,,,3.7,3.7,3.7,,,,8,1693746610.8406627,1693746300,
2688311,,,48.1,48.1,48.1,,,,9,1693746610.8407073,1693746300,
2688312,,,1245.5,1245.5,1245.5,,,,10,1693746610.8407648,1693746300,
2688313,,,0.8341413778333332,0.64,1.02,,,,11,1693746610.840835,1693746300,
2688314,,,0.8478088463333333,0.8,0.9,,,,12,1693746610.840881,1693746300,
2688315,,,0.8369360513,0.82,0.86,,,,13,1693746610.840925,1693746300,
2688316,,,,,,,367052.3,111467.4,14,1693746610.8409696,1693746300,
2688317,,,,,,,88052.9,34968.899999999994,15,1693746610.8410103,1693746300,
2688318,,,0.16999394562,0.159,0.182,,,,16,1693746610.8410952,1693746300,
2688319,,,0.09336846862,0.063,0.116,,,,17,1693746610.8411417,1693746300,
2688320,,,,,,,731057636.0,246431429.0,18,1693746610.8411846,1693746300,
2688321,,,,,,,586535180.0,205409624.0,19,1693746610.8412287,1693746300,
2688322,,,13.372244873333331,9.0,16.0,,,,20,1693746610.841272,1693746300,
2688323,,,0.0,0.0,0.0,,,,24,1693746610.841316,1693746300,
2688324,,,0.0,0.0,0.0,,,,26,1693746610.84136,1693746300,
2688325,,,105.98019382666666,105.0,106.0,,,,22,1693746610.8414052,1693746300,
2688326,,,296.0,296.0,296.0,,,,25,1693746610.8414488,1693746300,
2688327,,,586.6414027598668,544.48,1919.84,,,,27,1693746610.841499,1693746300,
2688328,,,7626.505177356845,7626.4755,7626.5252,,,,28,1693746610.841543,1693746300,
2688329,,,,,,,40.4457213600001,3106.8255772399707,29,1693746610.8416195,1693746300,1693540800.00411
2688330,,,,,,,98.3124,7548.03029999991,30,1693746610.8416655,1693746300,
2688333,,,180.2372555221,146.62,1491.98,,,,31,1693746610.84184,1693746300,
2688337,,,406.39757284056674,396.64,438.39,,,,35,1693746610.8420978,1693746300,
2688338,,,,,,,3387.3359,3387.1611000000003,36,1693746610.8421488,1693746300,
2688342,,,,,,,54.566,54.566,44,1693746610.8423753,1693746300,
2688343,,,,,,,0.217,54.68699999999488,45,1693746610.8424206,1693746300,
2703580,,,17.500699596666664,13.0,23.0,,,,20,1693824014.073158,1693823700,
2703581,,,0.0,0.0,0.0,,,,24,1693824014.0731907,1693823700,
2703582,,,0.0,0.0,0.0,,,,26,1693824014.0732234,1693823700,
2703583,,,70.51888469666667,70.0,71.0,,,,22,1693824014.0732849,1693823700,
2703584,,,269.0,269.0,269.0,,,,25,1693824014.0733197,1693823700,
2703585,,,751.7342887006666,652.94,1582.96,,,,27,1693824014.0733533,1693823700,
2703586,,,7666.775838844647,7666.7378,7666.8021,,,,28,1693824014.073386,1693823700,
2703587,,,,,,,57.0109069200001,3123.3907627999674,29,1693824014.0734172,1693823700,1693540800.00411
2703588,,,,,,,138.5778,7588.295699999906,30,1693824014.073452,1693823700,
2703597,,,280.7230170840667,195.08,1120.89,,,,31,1693824014.0737395,1693823700,
2703601,,,471.0111334191001,457.8,569.29,,,,35,1693824014.0738735,1693823700,
2703602,,,,,,,3408.7894,3408.6146000000003,36,1693824014.0739052,1693823700,
2703606,,,,,,,54.867,54.867,44,1693824014.0740623,1693823700,
2703607,,,,,,,0.161,54.98799999999464,45,1693824014.074097,1693823700,
2703608,,,12.821562086666669,0.0,708.0,,,,46,1693824014.0741289,1693823700,
2703609,,,34.76040937666666,0.0,1163.0,,,,47,1693824014.0741613,1693823700,
2703610,,,30.578180180000004,0.0,1161.0,,,,48,1693824014.0741923,1693823700,
2703611,,,0.0176817658,0.0,1.0,,,,49,1693824014.074225,1693823700,
2703612,,,120.95994316,119.0,121.0,,,,50,1693824014.074258,1693823700,
2703613,,,0.28987860746,0.0,9.66,,,,51,1693824014.0742912,1693823700,
2703614,,,-56.721692096666665,-58.0,-56.0,,,,52,1693824014.0743244,1693823700,
2703615,,,,,,,426.196,426.196,53,1693824014.0743582,1693823700,
2703616,,,,,,,1.169,428.344999999843,54,1693824014.0743911,1693823700,
2703617,,,99.12283332666668,91.0,118.0,,,,55,1693824014.0744247,1693823700,
2703618,,,113.90043923666671,105.0,130.0,,,,56,1693824014.0744576,1693823700,
2703619,,,54.10176855333333,0.0,90.0,,,,57,1693824014.0744896,1693823700,
2703620,,,0.8715722377999996,0.72,1.0,,,,58,1693824014.0745275,1693823700,
2703621,,,129.80653424999997,129.0,130.0,,,,59,1693824014.0745597,1693823700,
2703624,,,72.08575493566667,72.0,72.1,,,,40,1693824014.074655,1693823700,
2703625,,,72.08465320333333,72.0,72.1,,,,41,1693824014.0746872,1693823700,
2703887,,,41.8,41.8,41.8,,,,2,1693825513.550604,1693825200,
2703888,,,19.4,19.4,19.4,,,,3,1693825513.5507948,1693825200,
2688077,,,0.7626385412333333,0.56,1.07,,,,11,1693745410.6873164,1693745100,
2688078,,,0.8404978828333334,0.78,0.92,,,,12,1693745410.687356,1693745100,
2688079,,,0.8049993987333334,0.79,0.82,,,,13,1693745410.6873927,1693745100,
2688080,,,,,,,366857.4,111272.50000000004,14,1693745410.68743,1693745100,
2688081,,,,,,,87945.0,34861.0,15,1693745410.6874669,1693745100,
2688082,,,0.1722502442533333,0.161,0.19,,,,16,1693745410.6875126,1693745100,
2688083,,,0.0949098160533333,0.072,0.121,,,,17,1693745410.6875758,1693745100,
2688084,,,,,,,730453041.0,245826834.0,18,1693745410.6876369,1693745100,
2688085,,,,,,,585981485.0,204855929.0,19,1693745410.6876843,1693745100,
2688086,,,13.378978323333332,10.0,17.0,,,,20,1693745410.6877248,1693745100,
2688087,,,0.0,0.0,0.0,,,,24,1693745410.6877658,1693745100,
2688088,,,0.0,0.0,0.0,,,,26,1693745410.687805,1693745100,
2688089,,,102.09671434666669,102.0,103.0,,,,22,1693745410.6878493,1693745100,
2688090,,,296.0,296.0,296.0,,,,25,1693745410.6878903,1693745100,
2688091,,,1176.7213609020998,899.55,1955.56,,,,27,1693745410.687929,1693745100,
2688092,,,7626.228437681771,7626.1761,7626.2698,,,,28,1693745410.6879704,1693745100,
2688093,,,,,,,40.3406498000001,3106.7205056799708,29,1693745410.6880102,1693745100,1693540800.00411
2688094,,,,,,,98.057,7547.77489999991,30,1693745410.6880946,1693745100,
2688097,,,393.0410300856333,337.76,1131.86,,,,31,1693745410.688217,1693745100,
2688101,,,783.6832704906334,536.92,851.84,,,,35,1693745410.6883783,1693745100,
2688102,,,,,,,3387.1689,3386.9941000000003,36,1693745410.688418,1693745100,
2688106,,,,,,,54.562,54.562,44,1693745410.6885846,1693745100,
2688107,,,,,,,0.213,54.68299999999488,45,1693745410.6886237,1693745100,
2688108,,,16.25556050666667,0.0,690.0,,,,46,1693745410.688661,1693745100,
2688109,,,58.95692370666666,0.0,1110.0,,,,47,1693745410.6887016,1693745100,
2688110,,,54.12446447,0.0,1101.0,,,,48,1693745410.6887465,1693745100,
2688111,,,0.0147019426,0.0,0.62,,,,49,1693745410.6887865,1693745100,
2688112,,,119.64971965333336,118.0,120.0,,,,50,1693745410.6888254,1693745100,
2688113,,,0.50102185233,0.0,9.439,,,,51,1693745410.688863,1693745100,
2688114,,,-63.01041669333334,-66.0,-61.0,,,,52,1693745410.6889012,1693745100,
2688115,,,,,,,424.031,424.031,53,1693745410.6889412,1693745100,
2688116,,,,,,,1.379,426.179999999846,54,1693745410.6889784,1693745100,
2688117,,,96.45616554,90.0,112.0,,,,55,1693745410.689016,1693745100,
2688118,,,112.35554838000004,104.0,128.0,,,,56,1693745410.6890829,1693745100,
2688119,,,56.08451194666668,0.0,87.0,,,,57,1693745410.6891253,1693745100,
2688120,,,0.8602847483333331,0.73,1.0,,,,58,1693745410.6891918,1693745100,
2688121,,,127.96663575666663,127.0,128.0,,,,59,1693745410.6892428,1693745100,
2688124,,,72.7,72.7,72.7,,,,40,1693745410.689376,1693745100,
2688125,,,72.7,72.7,72.7,,,,41,1693745410.6894152,1693745100,
2688363,,,41.3,41.3,41.3,,,,2,1693746911.3140888,1693746600,
2688364,,,19.2,19.2,19.2,,,,3,1693746911.3142955,1693746600,
2688366,,,24.15781069366667,24.1,24.3,,,,5,1693746911.3143926,1693746600,
2688367,,,947.1215083883334,944.5,953.4,,,,6,1693746911.3144326,1693746600,
2688368,,,2972.303499707333,2966.0,2974.9,,,,7,1693746911.3144712,1693746600,
2688369,,,3.7,3.7,3.7,,,,8,1693746911.3145175,1693746600,
2688370,,,48.1,48.1,48.1,,,,9,1693746911.3145604,1693746600,
2688371,,,1245.5,1245.5,1245.5,,,,10,1693746911.314602,1693746600,
2688372,,,0.8050017588,0.69,0.95,,,,11,1693746911.3146396,1693746600,
2688373,,,0.8294390023333336,0.79,0.86,,,,12,1693746911.314682,1693746600,
2688374,,,0.8259383700999999,0.81,0.84,,,,13,1693746911.3147173,1693746600,
2688375,,,,,,,367101.5,111516.6,14,1693746911.3147595,1693746600,
2688376,,,,,,,88080.7,34996.7,15,1693746911.3148055,1693746600,
2688377,,,0.1717347771033333,0.162,0.183,,,,16,1693746911.3148468,1693746600,
2688378,,,0.09696062701,0.065,0.122,,,,17,1693746911.314884,1693746600,
2688379,,,,,,,731212722.0,246586515.0,18,1693746911.3149204,1693746600,
2688380,,,,,,,586676250.0,205550694.0,19,1693746911.3149557,1693746600,
2688381,,,16.10663752,9.0,21.0,,,,20,1693746911.314996,1693746600,
2688382,,,0.0,0.0,0.0,,,,24,1693746911.315086,1693746600,
2688383,,,0.0,0.0,0.0,,,,26,1693746911.3151524,1693746600,
2688384,,,106.93664941,106.0,107.0,,,,22,1693746911.315198,1693746600,
2688385,,,296.0,296.0,296.0,,,,25,1693746911.3152566,1693746600,
2688386,,,610.6598327138003,547.39,1400.04,,,,27,1693746911.3153322,1693746600,
2688387,,,7626.555264903648,7626.5252,7626.576,,,,28,1693746911.3153844,1693746600,
2688388,,,,,,,40.4666204800001,3106.846476359971,29,1693746911.3154278,1693746600,1693540800.00411
2688389,,,,,,,98.3632,7548.08109999991,30,1693746911.3154662,1693746600,
2688392,,,196.3747155235667,147.54,999.33,,,,31,1693746911.3155963,1693746600,
2688396,,,414.28522855413337,395.35,446.29,,,,35,1693746911.3157537,1693746600,
2688397,,,,,,,3387.3703,3387.1955000000003,36,1693746911.3157897,1693746600,
2688401,,,,,,,54.568,54.568,44,1693746911.3159337,1693746600,
2688402,,,,,,,0.219,54.68899999999488,45,1693746911.315967,1693746600,
2688150,,,921.0817693568667,781.93,1596.94,,,,27,1693745710.8209758,1693745400,
2688151,,,7626.322824538943,7626.2698,7626.3536,,,,28,1693745710.821007,1693745400,
2688152,,,,,,,40.3751251200001,3106.754980999971,29,1693745710.8210697,1693745400,1693540800.00411
2688153,,,,,,,98.1408,7547.858699999911,30,1693745710.8211052,1693745400,
2688156,,,335.8171671497001,289.27,1097.59,,,,31,1693745710.8212032,1693745400,
2688160,,,585.2613608893666,491.0,817.24,,,,35,1693745710.8213637,1693745400,
2688161,,,,,,,3387.2233,3387.0485000000003,36,1693745710.8213952,1693745400,
2688165,,,,,,,54.564,54.564,44,1693745710.8215258,1693745400,
2688166,,,,,,,0.215,54.68499999999488,45,1693745710.821559,1693745400,
2688167,,,18.943684626666663,0.0,1013.0,,,,46,1693745710.8215904,1693745400,
2688168,,,56.72170529,0.0,1381.0,,,,47,1693745710.821623,1693745400,
2688169,,,50.71575679333333,0.0,1173.0,,,,48,1693745710.8216546,1693745400,
2688170,,,0.0161488115,0.0,0.73,,,,49,1693745710.8216872,1693745400,
2688171,,,119.15944667,118.0,120.0,,,,50,1693745710.821719,1693745400,
2688172,,,0.4812978214699999,0.0,11.55,,,,51,1693745710.8217516,1693745400,
2688173,,,-63.199708830000006,-65.0,-61.0,,,,52,1693745710.8217847,1693745400,
2688174,,,,,,,424.039,424.039,53,1693745710.8218172,1693745400,
2688175,,,,,,,1.387,426.187999999846,54,1693745710.821849,1693745400,
2688176,,,96.88694517666666,90.0,114.0,,,,55,1693745710.8218818,1693745400,
2688177,,,112.29481895999994,104.0,131.0,,,,56,1693745710.821913,1693745400,
2688178,,,55.15705756333334,0.0,90.0,,,,57,1693745710.821944,1693745400,
2688179,,,0.8641826211,0.72,1.0,,,,58,1693745710.8219771,1693745400,
2688180,,,127.9730987,127.0,128.0,,,,59,1693745710.8220096,1693745400,
2688183,,,72.7,72.7,72.7,,,,40,1693745710.8221383,1693745400,
2688184,,,72.7,72.7,72.7,,,,41,1693745710.822171,1693745400,
2688540,,,41.3,41.3,41.3,,,,2,1693747810.8730888,1693747500,
2688541,,,19.2,19.2,19.2,,,,3,1693747810.8732972,1693747500,
2688543,,,24.199891078,24.1,24.3,,,,5,1693747810.8733912,1693747500,
2688544,,,948.282522471,945.8,953.9,,,,6,1693747810.8734322,1693747500,
2688545,,,2971.149684114333,2965.6,2973.6,,,,7,1693747810.873473,1693747500,
2688546,,,3.7,3.7,3.7,,,,8,1693747810.8735194,1693747500,
2688547,,,48.1,48.1,48.1,,,,9,1693747810.873557,1693747500,
2688548,,,1245.5,1245.5,1245.5,,,,10,1693747810.8736014,1693747500,
2688549,,,0.7720872094666666,0.64,0.93,,,,11,1693747810.8736396,1693747500,
2688550,,,0.8113846695666667,0.77,0.84,,,,12,1693747810.8736763,1693747500,
2688551,,,0.8149662053333334,0.8,0.83,,,,13,1693747810.8737197,1693747500,
2688552,,,,,,,367248.4,111663.50000000004,14,1693747810.8737566,1693747500,
2688553,,,,,,,88162.1,35078.100000000006,15,1693747810.8737943,1693747500,
2688554,,,0.1713131332166666,0.16,0.185,,,,16,1693747810.8738313,1693747500,
2688555,,,0.0950770349766666,0.067,0.118,,,,17,1693747810.8738685,1693747500,
2688556,,,,,,,731668261.0,247042054.0,18,1693747810.8739064,1693747500,
2688557,,,,,,,587090169.0,205964613.0,19,1693747810.873944,1693747500,
2688558,,,13.628042759999998,9.0,18.0,,,,20,1693747810.873981,1693747500,
2688559,,,0.0,0.0,0.0,,,,24,1693747810.8740456,1693747500,
2688560,,,0.0,0.0,0.0,,,,26,1693747810.8740876,1693747500,
2688561,,,109.83678896333332,109.0,110.0,,,,22,1693747810.8741326,1693747500,
2688562,,,296.0,296.0,296.0,,,,25,1693747810.8741715,1693747500,
2688563,,,591.7534054848331,528.08,1345.42,,,,27,1693747810.8742092,1693747500,
2688564,,,7626.703283993585,7626.6749,7626.7233,,,,28,1693747810.8742456,1693747500,
2688565,,,,,,,40.5272197000001,3106.907075579971,29,1693747810.8742845,1693747500,1693540800.00411
2688566,,,,,,,98.5105,7548.22839999991,30,1693747810.874326,1693747500,
2688569,,,192.34223899583336,147.16,962.39,,,,31,1693747810.8744397,1693747500,
2688573,,,399.41304056146674,378.69,449.16,,,,35,1693747810.874624,1693747500,
2688574,,,,,,,3387.4711,3387.2963000000004,36,1693747810.8746617,1693747500,
2688578,,,,,,,54.572,54.572,44,1693747810.8748188,1693747500,
2688579,,,,,,,0.222,54.69199999999487,45,1693747810.8748562,1693747500,
2688580,,,13.684450526666666,0.0,700.0,,,,46,1693747810.8748925,1693747500,
2688581,,,37.80792854666666,0.0,1133.0,,,,47,1693747810.87493,1693747500,
2688582,,,33.57428338333333,0.0,1119.0,,,,48,1693747810.8749723,1693747500,
2688583,,,0.0186387836,0.0,1.0,,,,49,1693747810.8750174,1693747500,
2688584,,,119.96331338333334,119.0,120.0,,,,50,1693747810.8750834,1693747500,
2688585,,,0.3189780032366667,0.0,9.56,,,,51,1693747810.875125,1693747500,
2688586,,,-64.69954254666666,-67.0,-63.0,,,,52,1693747810.8751636,1693747500,
2688587,,,,,,,424.097,424.097,53,1693747810.8752074,1693747500,
2688588,,,,,,,1.445,426.2459999998459,54,1693747810.8752458,1693747500,
2688589,,,97.1593580133334,90.0,125.0,,,,55,1693747810.8752832,1693747500,
2688590,,,113.16787009666656,105.0,139.0,,,,56,1693747810.875323,1693747500,
2688591,,,56.84815946999998,0.0,96.0,,,,57,1693747810.875363,1693747500,
2688592,,,0.8599204344333334,0.69,1.0,,,,58,1693747810.8754025,1693747500,
2688593,,,128.85285167666666,128.0,129.0,,,,59,1693747810.8754408,1693747500,
2688239,,,127.97995828333332,127.0,128.0,,,,59,1693746010.7069728,1693745700,
2688242,,,72.7,72.7,72.7,,,,40,1693746010.707125,1693745700,
2688243,,,72.7,72.7,72.7,,,,41,1693746010.707172,1693745700,
2688599,,,41.3,41.3,41.3,,,,2,1693748110.73333,1693747800,
2688600,,,19.2,19.2,19.2,,,,3,1693748110.7335732,1693747800,
2688602,,,24.18732856133333,24.1,24.3,,,,5,1693748110.7338097,1693747800,
2688603,,,948.436835173,945.2,953.4,,,,6,1693748110.7338731,1693747800,
2688604,,,2971.0031624223334,2966.0,2974.2,,,,7,1693748110.7339368,1693747800,
2688605,,,3.7,3.7,3.7,,,,8,1693748110.733997,1693747800,
2688606,,,48.1,48.1,48.1,,,,9,1693748110.7340934,1693747800,
2688607,,,1245.5,1245.5,1245.5,,,,10,1693748110.7341542,1693747800,
2688608,,,0.7178070298333333,0.59,0.87,,,,11,1693748110.7342093,1693747800,
2688609,,,0.7504340660333333,0.73,0.78,,,,12,1693748110.734264,1693747800,
2688610,,,0.7947327737666667,0.79,0.8,,,,13,1693748110.7343254,1693747800,
2688611,,,,,,,367297.4,111712.50000000004,14,1693748110.7343812,1693747800,
2688612,,,,,,,88189.3,35105.3,15,1693748110.734429,1693747800,
2688613,,,0.1711945803033333,0.159,0.181,,,,16,1693748110.7344756,1693747800,
2688614,,,0.0950428226399999,0.064,0.117,,,,17,1693748110.7345293,1693747800,
2688615,,,,,,,731818805.0,247192598.0,18,1693748110.7345767,1693747800,
2688616,,,,,,,587226904.0,206101348.0,19,1693748110.734647,1693747800,
2688617,,,13.62369662,9.0,17.0,,,,20,1693748110.734688,1693747800,
2688618,,,0.0,0.0,0.0,,,,24,1693748110.7347362,1693747800,
2688619,,,0.0,0.0,0.0,,,,26,1693748110.734774,1693747800,
2688620,,,110.78352197333334,110.0,111.0,,,,22,1693748110.734813,1693747800,
2688621,,,296.0,296.0,296.0,,,,25,1693748110.734853,1693747800,
2688622,,,592.3090789328666,565.94,1404.45,,,,27,1693748110.734892,1693747800,
2688623,,,7626.752340090599,7626.7233,7626.7733,,,,28,1693748110.7349296,1693747800,
2688624,,,,,,,40.5477897000001,3106.927645579972,29,1693748110.7349768,1693747800,1693540800.00411
2688625,,,,,,,98.5605,7548.27839999991,30,1693748110.735052,1693747800,
2688628,,,188.47253645236665,168.77,998.82,,,,31,1693748110.735178,1693747800,
2688632,,,403.8330605474666,394.79,414.57,,,,35,1693748110.735349,1693747800,
2688633,,,,,,,3387.5049,3387.3301,36,1693748110.7353868,1693747800,
2688637,,,,,,,54.573,54.573,44,1693748110.7355485,1693747800,
2688638,,,,,,,0.224,54.69399999999487,45,1693748110.7355871,1693747800,
2688639,,,15.662066526666663,0.0,701.0,,,,46,1693748110.7356255,1693747800,
2688640,,,57.67688144,0.0,1148.0,,,,47,1693748110.7356632,1693747800,
2688641,,,53.37261789000001,0.0,1143.0,,,,48,1693748110.7357018,1693747800,
2688642,,,0.0203196387333333,0.0,1.0,,,,49,1693748110.7357411,1693747800,
2688643,,,120.18011589666666,119.0,121.0,,,,50,1693748110.7357798,1693747800,
2688644,,,0.4814449283566667,0.0,9.585,,,,51,1693748110.735818,1693747800,
2688645,,,-64.30120589666666,-67.0,-63.0,,,,52,1693748110.735864,1693747800,
2688646,,,,,,,424.105,424.105,53,1693748110.7359023,1693747800,
2688647,,,,,,,1.453,426.25399999984586,54,1693748110.735946,1693747800,
2688648,,,96.68677019666669,90.0,113.0,,,,55,1693748110.7359972,1693747800,
2688649,,,112.08078188999995,105.0,129.0,,,,56,1693748110.7360668,1693747800,
2688650,,,55.32243761999998,0.0,91.0,,,,57,1693748110.736158,1693747800,
2688651,,,0.8638814430333328,0.71,1.0,,,,58,1693748110.7362263,1693747800,
2688652,,,128.9767737933333,128.0,129.0,,,,59,1693748110.736266,1693747800,
2688655,,,72.5,72.5,72.5,,,,40,1693748110.7363744,1693747800,
2688656,,,72.5,72.5,72.5,,,,41,1693748110.73641,1693747800,
2688894,,,41.3,41.3,41.3,,,,2,1693749610.7344575,1693749300,
2688895,,,19.2,19.2,19.2,,,,3,1693749610.7346563,1693749300,
2688897,,,24.20500037266667,24.1,24.3,,,,5,1693749610.734765,1693749300,
2688898,,,948.3526485813336,946.1,951.9,,,,6,1693749610.734811,1693749300,
2688899,,,2971.0748664683333,2967.6,2973.3,,,,7,1693749610.7348566,1693749300,
2688900,,,3.7,3.7,3.7,,,,8,1693749610.7349005,1693749300,
2688901,,,48.1,48.1,48.1,,,,9,1693749610.7349446,1693749300,
2688902,,,1245.5,1245.5,1245.5,,,,10,1693749610.7349892,1693749300,
2688903,,,1.1136886640333334,0.81,1.45,,,,11,1693749610.7350645,1693749300,
2688904,,,1.027250592,0.98,1.09,,,,12,1693749610.7351108,1693749300,
2688905,,,0.9087566622,0.88,0.93,,,,13,1693749610.7351537,1693749300,
2688906,,,,,,,367543.2,111958.30000000002,14,1693749610.7351964,1693749300,
2688907,,,,,,,88326.3,35242.3,15,1693749610.7352395,1693749300,
2688908,,,0.1719758513366666,0.161,0.183,,,,16,1693749610.7352817,1693749300,
2688909,,,0.0954768139733333,0.062,0.118,,,,17,1693749610.735324,1693749300,
2688910,,,,,,,732591624.0,247965417.0,18,1693749610.735367,1693749300,
2688911,,,,,,,587928895.0,206803339.0,19,1693749610.7354095,1693749300,
2688912,,,13.700212046666666,9.0,16.0,,,,20,1693749610.7354517,1693749300,
2688913,,,0.0,0.0,0.0,,,,24,1693749610.735495,1693749300,
2688914,,,0.0,0.0,0.0,,,,26,1693749610.7355382,1693749300,
2688915,,,115.56668919,115.0,116.0,,,,22,1693749610.7355833,1693749300,
2688916,,,296.0,296.0,296.0,,,,25,1693749610.735628,1693749300,
2688917,,,656.9390645638331,598.98,1466.81,,,,27,1693749610.7356722,1693749300,
2688918,,,7627.018043183138,7626.9868,7627.0413,,,,28,1693749610.7357152,1693749300,
2688278,,,427.7388674597334,422.14,459.45,,,,35,1693746310.711408,1693746000,
2688279,,,,,,,3387.3014,3387.1266,36,1693746310.711453,1693746000,
2688283,,,,,,,54.565,54.565,44,1693746310.7117195,1693746000,
2688284,,,,,,,0.216,54.68599999999488,45,1693746310.711774,1693746000,
2688285,,,3.752975963333333,0.0,113.0,,,,46,1693746310.7118268,1693746000,
2688286,,,37.331412,0.0,1124.0,,,,47,1693746310.71188,1693746000,
2688287,,,37.13257002,0.0,1118.0,,,,48,1693746310.7119324,1693746000,
2688288,,,0.0033213913333333,0.0,0.1,,,,49,1693746310.711987,1693746000,
2688289,,,120.09991069666668,120.0,121.0,,,,50,1693746310.7120671,1693746000,
2688290,,,0.3121826782099999,0.0,9.399,,,,51,1693746310.7121143,1693746000,
2688291,,,-64.92108177666668,-69.0,-63.0,,,,52,1693746310.7121615,1693746000,
2688292,,,,,,,424.055,424.055,53,1693746310.7122111,1693746000,
2688293,,,,,,,1.403,426.203999999846,54,1693746310.7122595,1693746000,
2688294,,,96.59800154,90.0,123.0,,,,55,1693746310.7122998,1693746000,
2688295,,,111.45172761666664,104.0,140.0,,,,56,1693746310.7123392,1693746000,
2688296,,,53.86142653333332,0.0,89.0,,,,57,1693746310.7123785,1693746000,
2688297,,,0.8683674671666666,0.72,1.0,,,,58,1693746310.7124183,1693746000,
2688298,,,128.25315892333336,128.0,129.0,,,,59,1693746310.7124574,1693746000,
2688301,,,72.7,72.7,72.7,,,,40,1693746310.712572,1693746000,
2688302,,,72.7,72.7,72.7,,,,41,1693746310.7126153,1693746000,
2688658,,,41.3,41.3,41.3,,,,2,1693748410.7077804,1693748100,
2688659,,,19.2,19.2,19.2,,,,3,1693748410.708014,1693748100,
2688661,,,24.200002807666667,24.1,24.3,,,,5,1693748410.7081652,1693748100,
2688662,,,948.4569451426668,946.1,954.3,,,,6,1693748410.7082129,1693748100,
2688663,,,2970.975707353333,2965.1,2973.3,,,,7,1693748410.7082684,1693748100,
2688664,,,3.7,3.7,3.7,,,,8,1693748410.7083156,1693748100,
2688665,,,48.1,48.1,48.1,,,,9,1693748410.7083597,1693748100,
2688666,,,1245.5,1245.5,1245.5,,,,10,1693748410.708403,1693748100,
2688667,,,0.6724469847666666,0.49,1.01,,,,11,1693748410.708455,1693748100,
2688668,,,0.692057191,0.66,0.77,,,,12,1693748410.7084994,1693748100,
2688669,,,0.7584682827333334,0.74,0.79,,,,13,1693748410.7085452,1693748100,
2688670,,,,,,,367346.3,111761.4,14,1693748410.708597,1693748100,
2688671,,,,,,,88216.5,35132.5,15,1693748410.708641,1693748100,
2688672,,,0.17080701041,0.159,0.183,,,,16,1693748410.7086852,1693748100,
2688673,,,0.0951630482266666,0.062,0.118,,,,17,1693748410.708729,1693748100,
2688674,,,,,,,731970294.0,247344087.0,18,1693748410.7087758,1693748100,
2688675,,,,,,,587364860.0,206239304.0,19,1693748410.7088227,1693748100,
2688676,,,13.72700216,9.0,17.0,,,,20,1693748410.7088716,1693748100,
2688677,,,0.0,0.0,0.0,,,,24,1693748410.708919,1693748100,
2688678,,,0.0,0.0,0.0,,,,26,1693748410.708958,1693748100,
2688679,,,111.73010966666668,111.0,112.0,,,,22,1693748410.7090034,1693748100,
2688680,,,296.0,296.0,296.0,,,,25,1693748410.7090795,1693748100,
2688681,,,573.9218268905666,517.24,1338.16,,,,27,1693748410.7091186,1693748100,
2688682,,,7626.801522769866,7626.7733,7626.8208,,,,28,1693748410.709159,1693748100,
2688683,,,,,,,40.5673312000001,3106.947187079971,29,1693748410.7092063,1693748100,1693540800.00411
2688684,,,,,,,98.608,7548.32589999991,30,1693748410.7092533,1693748100,
2688687,,,173.69158343726662,146.19,959.28,,,,31,1693748410.7093697,1693748100,
2688691,,,400.22906936236654,370.3,507.04,,,,35,1693748410.709582,1693748100,
2688692,,,,,,,3387.5373,3387.3625,36,1693748410.7096293,1693748100,
2688696,,,,,,,54.574,54.574,44,1693748410.7097943,1693748100,
2688697,,,,,,,0.225,54.69499999999487,45,1693748410.70984,1693748100,
2688698,,,14.557328833333337,0.0,698.0,,,,46,1693748410.70988,1693748100,
2688699,,,29.861138860000004,0.0,1127.0,,,,47,1693748410.7099233,1693748100,
2688700,,,25.00760316,0.0,1117.0,,,,48,1693748410.709963,1693748100,
2688701,,,0.012957916,0.0,0.62,,,,49,1693748410.7100124,1693748100,
2688702,,,119.94034141333334,118.0,120.0,,,,50,1693748410.710087,1693748100,
2688703,,,0.25259144065,0.0,9.544,,,,51,1693748410.7101278,1693748100,
2688704,,,-64.61999178333333,-66.0,-63.0,,,,52,1693748410.7101738,1693748100,
2688705,,,,,,,424.113,424.113,53,1693748410.710214,1693748100,
2688706,,,,,,,1.461,426.2619999998458,54,1693748410.7102542,1693748100,
2688707,,,96.44504206333336,90.0,110.0,,,,55,1693748410.7103007,1693748100,
2688708,,,112.5570907366667,105.0,129.0,,,,56,1693748410.7103431,1693748100,
2688709,,,56.66022713333332,0.0,87.0,,,,57,1693748410.710395,1693748100,
2688710,,,0.8583413938333329,0.72,1.0,,,,58,1693748410.7104702,1693748100,
2688711,,,128.34331163333337,128.0,129.0,,,,59,1693748410.7105167,1693748100,
2703689,,,72.1,72.1,72.1,,,,40,1693824313.8299751,1693824000,
2703690,,,72.1,72.1,72.1,,,,41,1693824313.8300142,1693824000,
2703952,,,41.8,41.8,41.8,,,,2,1693825813.5220697,1693825500,
2703953,,,19.4,19.4,19.4,,,,3,1693825813.5223014,1693825500,
2688344,,,19.63002820333333,0.0,700.0,,,,46,1693746610.8424628,1693746300,
2688345,,,67.57878046666667,0.0,1565.0,,,,47,1693746610.842504,1693746300,
2688346,,,62.4991926,0.0,1401.0,,,,48,1693746610.8425543,1693746300,
2688347,,,0.0160800460333333,0.0,0.62,,,,49,1693746610.8426163,1693746300,
2688348,,,120.68306287666668,119.0,121.0,,,,50,1693746610.842682,1693746300,
2688349,,,0.5648888387433333,0.0,13.019,,,,51,1693746610.842726,1693746300,
2688350,,,-63.91022954666667,-65.0,-62.0,,,,52,1693746610.8427694,1693746300,
2688351,,,,,,,424.063,424.063,53,1693746610.8428247,1693746300,
2688352,,,,,,,1.411,426.21199999984594,54,1693746610.842872,1693746300,
2688353,,,96.70104734000004,90.0,110.0,,,,55,1693746610.8429148,1693746300,
2688354,,,111.82666045333336,104.0,127.0,,,,56,1693746610.8429632,1693746300,
2688355,,,54.50254190333333,0.0,83.0,,,,57,1693746610.8430202,1693746300,
2688356,,,0.866082588566667,0.74,1.0,,,,58,1693746610.8430965,1693746300,
2688357,,,128.97637186666668,128.0,129.0,,,,59,1693746610.8431456,1693746300,
2688360,,,72.7,72.7,72.7,,,,40,1693746610.8432975,1693746300,
2688361,,,72.7,72.7,72.7,,,,41,1693746610.8433514,1693746300,
2688422,,,41.3,41.3,41.3,,,,2,1693747210.7203352,1693746900,
2688423,,,19.2,19.2,19.2,,,,3,1693747210.7205536,1693746900,
2688425,,,24.199987174333337,24.1,24.3,,,,5,1693747210.7206645,1693746900,
2688426,,,948.749014572,946.0,953.4,,,,6,1693747210.7207112,1693746900,
2688427,,,2970.6709844736665,2966.0,2973.4,,,,7,1693747210.7207708,1693746900,
2688428,,,3.7,3.7,3.7,,,,8,1693747210.7208498,1693746900,
2688429,,,48.1,48.1,48.1,,,,9,1693747210.7209003,1693746900,
2688430,,,1245.5,1245.5,1245.5,,,,10,1693747210.7209485,1693746900,
2688431,,,0.7517237730333334,0.56,1.01,,,,11,1693747210.720993,1693746900,
2688432,,,0.7849896810666667,0.72,0.86,,,,12,1693747210.721073,1693746900,
2688433,,,0.8089974800666668,0.79,0.83,,,,13,1693747210.7211146,1693746900,
2688434,,,,,,,367150.5,111565.6,14,1693747210.7211587,1693746900,
2688435,,,,,,,88107.9,35023.899999999994,15,1693747210.7211947,1693746900,
2688436,,,0.1713623253566667,0.159,0.187,,,,16,1693747210.7212331,1693746900,
2688437,,,0.0949524266733333,0.062,0.122,,,,17,1693747210.7212691,1693746900,
2688438,,,,,,,731364806.0,246738599.0,18,1693747210.721305,1693746900,
2688439,,,,,,,586814531.0,205688975.0,19,1693747210.721339,1693746900,
2688440,,,13.522246596666667,9.0,17.0,,,,20,1693747210.721375,1693746900,
2688441,,,0.0,0.0,0.0,,,,24,1693747210.7214122,1693746900,
2688442,,,0.0,0.0,0.0,,,,26,1693747210.721473,1693746900,
2688443,,,107.90670178333332,107.0,108.0,,,,22,1693747210.7215254,1693746900,
2688444,,,296.0,296.0,296.0,,,,25,1693747210.7215688,1693746900,
2688445,,,608.0522359320335,577.99,1410.94,,,,27,1693747210.7216098,1693746900,
2688446,,,7626.605997212163,7626.576,7626.6268,,,,28,1693747210.7216506,1693746900,
2688447,,,,,,,40.4875196000001,3106.867375479971,29,1693747210.721693,1693746900,1693540800.00411
2688448,,,,,,,98.414,7548.13189999991,30,1693747210.7217364,1693746900,
2688451,,,194.1819780698334,167.92,995.51,,,,31,1693747210.7218678,1693746900,
2703757,,,41.76266141566667,41.7,41.8,,,,2,1693824913.5543704,1693824600,
2703758,,,19.4,19.4,19.4,,,,3,1693824913.5545585,1693824600,
2703760,,,24.375004663,24.3,24.5,,,,5,1693824913.554644,1693824600,
2703761,,,955.3993681249998,952.1,961.3,,,,6,1693824913.5546808,1693824600,
2703762,,,2964.038286884666,2958.1,2967.3,,,,7,1693824913.5547163,1693824600,
2703763,,,3.7,3.7,3.7,,,,8,1693824913.554753,1693824600,
2703764,,,48.1,48.1,48.1,,,,9,1693824913.554787,1693824600,
2703765,,,1245.5,1245.5,1245.5,,,,10,1693824913.5548215,1693824600,
2703766,,,0.8945452933333333,0.54,1.34,,,,11,1693824913.5548544,1693824600,
2703767,,,0.8368045679000001,0.75,0.96,,,,12,1693824913.5548875,1693824600,
2703768,,,0.8197678463999999,0.79,0.86,,,,13,1693824913.5549214,1693824600,
2703769,,,,,,,380215.2,124630.30000000002,14,1693824913.554954,1693824600,
2703770,,,,,,,96262.0,43178.0,15,1693824913.5549877,1693824600,
2703771,,,0.1806742933433333,0.17,0.197,,,,16,1693824913.5550482,1693824600,
2703772,,,0.1233342869066666,0.092,0.151,,,,17,1693824913.5550869,1693824600,
2703773,,,,,,,774490767.0,289864560.0,18,1693824913.555122,1693824600,
2703774,,,,,,,626090665.0,244965109.0,19,1693824913.5551555,1693824600,
2703775,,,17.70070019,13.0,22.0,,,,20,1693824913.55519,1693824600,
2703776,,,0.0,0.0,0.0,,,,24,1693824913.5552237,1693824600,
2703777,,,0.0,0.0,0.0,,,,26,1693824913.5552568,1693824600,
2703778,,,73.11213395666665,73.0,74.0,,,,22,1693824913.5552905,1693824600,
2703779,,,269.0,269.0,269.0,,,,25,1693824913.5553243,1693824600,
2703780,,,672.4880156834669,615.52,1464.98,,,,27,1693824913.555358,1693824600,
2703781,,,7666.95508310214,7666.9218,7666.9779,,,,28,1693824913.55539,1693824600,
2703782,,,,,,,57.0832310400001,3123.4630869199677,29,1693824913.5554223,1693824600,1693540800.00411
2703783,,,,,,,138.7536,7588.471499999905,30,1693824913.555457,1693824600,
2703792,,,206.3249491059333,160.26,997.57,,,,31,1693824913.5557487,1693824600,
2703796,,,466.162596754,454.59,542.95,,,,35,1693824913.5558958,1693824600,
2703797,,,,,,,3408.9091,3408.7343,36,1693824913.5559292,1693824600,
2688403,,,15.155764043333336,0.0,703.0,,,,46,1693746911.316,1693746600,
2688404,,,37.695337513333335,0.0,1152.0,,,,47,1693746911.316067,1693746600,
2688405,,,32.83434960666667,0.0,1129.0,,,,48,1693746911.3161037,1693746600,
2688406,,,0.0133555085666666,0.0,0.62,,,,49,1693746911.3161452,1693746600,
2688407,,,120.33033542,119.0,121.0,,,,50,1693746911.3161798,1693746600,
2688408,,,0.3172509901233333,0.0,9.601,,,,51,1693746911.3162148,1693746600,
2688409,,,-64.89998529333334,-67.0,-63.0,,,,52,1693746911.31625,1693746600,
2688410,,,,,,,424.073,424.073,53,1693746911.3162851,1693746600,
2688411,,,,,,,1.421,426.22199999984593,54,1693746911.3163345,1693746600,
2688412,,,110.70476220666669,90.0,152.0,,,,55,1693746911.316409,1693746600,
2688413,,,126.59320176333335,105.0,178.0,,,,56,1693746911.3164723,1693746600,
2688414,,,57.70973242,0.0,144.0,,,,57,1693746911.316521,1693746600,
2688415,,,0.8757524767333339,0.59,1.0,,,,58,1693746911.3165584,1693746600,
2688416,,,128.96352151333332,128.0,129.0,,,,59,1693746911.316594,1693746600,
2688419,,,72.7,72.7,72.7,,,,40,1693746911.3167052,1693746600,
2688420,,,72.7,72.7,72.7,,,,41,1693746911.3167424,1693746600,
2688481,,,41.3,41.3,41.3,,,,2,1693747510.930487,1693747200,
2688482,,,19.2,19.2,19.2,,,,3,1693747510.9306936,1693747200,
2688484,,,24.205004539,24.1,24.4,,,,5,1693747510.9308045,1693747200,
2688485,,,948.6641542813333,944.7,954.8,,,,6,1693747510.9308512,1693747200,
2688486,,,2970.7636348543333,2964.6,2974.7,,,,7,1693747510.9308972,1693747200,
2688487,,,3.7,3.7,3.7,,,,8,1693747510.9309433,1693747200,
2688488,,,48.1,48.1,48.1,,,,9,1693747510.9309876,1693747200,
2688489,,,1245.5,1245.5,1245.5,,,,10,1693747510.9310572,1693747200,
2688490,,,0.8976472154,0.7,1.09,,,,11,1693747510.9311028,1693747200,
2688491,,,0.8398385425666665,0.8,0.87,,,,12,1693747510.9311483,1693747200,
2688492,,,0.8252793000666664,0.81,0.84,,,,13,1693747510.931192,1693747200,
2688493,,,,,,,367199.3,111614.4,14,1693747510.931234,1693747200,
2688494,,,,,,,88134.9,35050.899999999994,15,1693747510.931281,1693747200,
2688495,,,0.1707553859799999,0.159,0.184,,,,16,1693747510.931327,1693747200,
2688496,,,0.0944920136133333,0.063,0.122,,,,17,1693747510.9313736,1693747200,
2688497,,,,,,,731515863.0,246889656.0,18,1693747510.9314191,1693747200,
2688498,,,,,,,586951696.0,205826140.0,19,1693747510.9314616,1693747200,
2688499,,,13.650576756666664,9.0,18.0,,,,20,1693747510.9314995,1693747200,
2688500,,,0.0,0.0,0.0,,,,24,1693747510.931539,1693747200,
2688501,,,0.0,0.0,0.0,,,,26,1693747510.931578,1693747200,
2688502,,,108.88014230333332,108.0,109.0,,,,22,1693747510.931616,1693747200,
2688503,,,296.0,296.0,296.0,,,,25,1693747510.9316554,1693747200,
2688504,,,565.4415304800333,526.85,1391.18,,,,27,1693747510.9316945,1693747200,
2688505,,,7626.655283770511,7626.6268,7626.6749,,,,28,1693747510.931734,1693747200,
2688506,,,,,,,40.5073079400001,3106.887163819971,29,1693747510.9317725,1693747200,1693540800.00411
2688507,,,,,,,98.4621,7548.17999999991,30,1693747510.9318128,1693747200,
2688510,,,176.29742395883338,146.56,983.02,,,,31,1693747510.9319284,1693747200,
2688514,,,389.1423496297001,380.24,429.76,,,,35,1693747510.9321074,1693747200,
2688515,,,,,,,3387.4381,3387.2633,36,1693747510.9321444,1693747200,
2688519,,,,,,,54.57,54.57,44,1693747510.932292,1693747200,
2688520,,,,,,,0.221,54.69099999999487,45,1693747510.93233,1693747200,
2688521,,,14.274943693333334,0.0,701.0,,,,46,1693747510.9323692,1693747200,
2688522,,,56.71751170333333,0.0,1135.0,,,,47,1693747510.9324064,1693747200,
2688523,,,52.52019323333333,0.0,1125.0,,,,48,1693747510.932444,1693747200,
2688524,,,0.0193453019999999,0.0,1.0,,,,49,1693747510.932484,1693747200,
2688525,,,120.04657758333336,119.0,121.0,,,,50,1693747510.9325218,1693747200,
2688526,,,0.4782839405099999,0.0,9.568,,,,51,1693747510.932599,1693747200,
2688527,,,-63.91007814,-65.0,-63.0,,,,52,1693747510.9326437,1693747200,
2688528,,,,,,,424.089,424.089,53,1693747510.932682,1693747200,
2688529,,,,,,,1.437,426.2379999998459,54,1693747510.9327197,1693747200,
2688530,,,96.52422654000006,90.0,111.0,,,,55,1693747510.932757,1693747200,
2688531,,,112.15835359000002,104.0,134.0,,,,56,1693747510.9327948,1693747200,
2688532,,,56.00051487333332,0.0,97.0,,,,57,1693747510.9328334,1693747200,
2688533,,,0.8615109904999999,0.69,1.0,,,,58,1693747510.932873,1693747200,
2688534,,,128.97667475666665,128.0,129.0,,,,59,1693747510.932912,1693747200,
2688537,,,72.59589257133334,72.5,72.7,,,,40,1693747510.9330182,1693747200,
2688538,,,72.60517293333334,72.5,72.7,,,,41,1693747510.9330783,1693747200,
2688776,,,41.3,41.3,41.3,,,,2,1693749011.369339,1693748700,
2688777,,,19.2,19.2,19.2,,,,3,1693749011.369686,1693748700,
2688779,,,24.174990915,24.0,24.3,,,,5,1693749011.3698392,1693748700,
2688780,,,947.8222819146667,941.8,951.3,,,,6,1693749011.3699255,1693748700,
2688781,,,2971.605250453666,2968.1,2977.6,,,,7,1693749011.3700025,1693748700,
2688782,,,3.7,3.7,3.7,,,,8,1693749011.3701174,1693748700,
2688783,,,48.1,48.1,48.1,,,,9,1693749011.370167,1693748700,
2688784,,,1245.5,1245.5,1245.5,,,,10,1693749011.3702145,1693748700,
2688785,,,0.8650603124666666,0.67,1.22,,,,11,1693749011.3702605,1693748700,
2688786,,,0.7945271363333333,0.74,0.91,,,,12,1693749011.3703032,1693748700,
2688787,,,0.7777585123666666,0.76,0.82,,,,13,1693749011.3703475,1693748700,
2688455,,,413.8648655211668,408.78,479.56,,,,35,1693747210.7221038,1693746900,
2688456,,,,,,,3387.405,3387.2302000000004,36,1693747210.7221482,1693746900,
2688460,,,,,,,54.569,54.569,44,1693747210.7223146,1693746900,
2688461,,,,,,,0.22,54.68999999999488,45,1693747210.7223544,1693746900,
2688462,,,17.398939019999997,0.0,702.0,,,,46,1693747210.7223933,1693746900,
2688463,,,60.14593491,0.0,1136.0,,,,47,1693747210.7224324,1693746900,
2688464,,,55.14724020333334,0.0,1126.0,,,,48,1693747210.7224762,1693746900,
2688465,,,0.0153393756666666,0.0,0.63,,,,49,1693747210.7225173,1693746900,
2688466,,,119.94678714666668,119.0,120.0,,,,50,1693747210.7225597,1693746900,
2688467,,,0.50712430391,0.0,9.577,,,,51,1693747210.7226017,1693746900,
2688468,,,-63.989740133333335,-68.0,-62.0,,,,52,1693747210.722645,1693746900,
2688469,,,,,,,424.081,424.081,53,1693747210.7226827,1693746900,
2688470,,,,,,,1.429,426.2299999998459,54,1693747210.7227185,1693746900,
2688471,,,96.74609338,90.0,111.0,,,,55,1693747210.7227538,1693746900,
2688472,,,111.6915638,104.0,128.0,,,,56,1693747210.722789,1693746900,
2688473,,,54.28330491000002,0.0,91.0,,,,57,1693747210.722824,1693746900,
2688474,,,0.8669864222999998,0.7,1.0,,,,58,1693747210.7228663,1693746900,
2688475,,,128.96686909333332,128.0,129.0,,,,59,1693747210.7229018,1693746900,
2688478,,,72.7,72.7,72.7,,,,40,1693747210.7230067,1693746900,
2688479,,,72.7,72.7,72.7,,,,41,1693747210.7230666,1693746900,
2688717,,,41.3,41.3,41.3,,,,2,1693748710.7706077,1693748400,
2688718,,,19.2,19.2,19.2,,,,3,1693748710.7708611,1693748400,
2688720,,,24.164996395000003,24.1,24.2,,,,5,1693748710.7709656,1693748400,
2688721,,,946.6095205453332,943.6,948.6,,,,6,1693748710.771007,1693748400,
2688722,,,2972.822840172333,2970.8,2975.8,,,,7,1693748710.7711437,1693748400,
2688723,,,3.7,3.7,3.7,,,,8,1693748710.7711897,1693748400,
2688724,,,48.1,48.1,48.1,,,,9,1693748710.7712312,1693748400,
2688725,,,1245.5,1245.5,1245.5,,,,10,1693748710.771273,1693748400,
2688726,,,0.7995954497000001,0.61,1.08,,,,11,1693748710.7713118,1693748400,
2688727,,,0.7699716852000001,0.74,0.81,,,,12,1693748710.771351,1693748400,
2688728,,,0.7719999528666667,0.76,0.79,,,,13,1693748710.7713904,1693748400,
2688729,,,,,,,367395.4,111810.50000000004,14,1693748710.7714293,1693748400,
2688730,,,,,,,88243.8,35159.8,15,1693748710.7714689,1693748400,
2688731,,,0.1716279865066667,0.161,0.187,,,,16,1693748710.771509,1693748400,
2688732,,,0.0953299226833333,0.068,0.121,,,,17,1693748710.7715473,1693748400,
2688733,,,,,,,732123626.0,247497419.0,18,1693748710.771587,1693748400,
2688734,,,,,,,587504007.0,206378451.0,19,1693748710.7716255,1693748400,
2688735,,,13.851026763333332,9.0,18.0,,,,20,1693748710.7716649,1693748400,
2688736,,,0.0,0.0,0.0,,,,24,1693748710.771705,1693748400,
2688737,,,0.0,0.0,0.0,,,,26,1693748710.7717435,1693748400,
2688738,,,112.70010995,112.0,113.0,,,,22,1693748710.7717824,1693748400,
2688739,,,296.0,296.0,296.0,,,,25,1693748710.771824,1693748400,
2688740,,,665.8043790472668,609.31,1469.11,,,,27,1693748710.7718666,1693748400,
2688741,,,7626.852762628175,7626.8208,7626.876,,,,28,1693748710.771907,1693748400,
2688742,,,,,,,40.5900404800001,3106.9698963599712,29,1693748710.771948,1693748400,1693540800.00411
2688743,,,,,,,98.6632,7548.38109999991,30,1693748710.77199,1693748400,
2688746,,,186.9518807125,147.71,986.72,,,,31,1693748710.7721465,1693748400,
2688750,,,478.8531388626667,460.03,489.17,,,,35,1693748710.7723038,1693748400,
2688751,,,,,,,3387.5771,3387.4023,36,1693748710.7723436,1693748400,
2688755,,,,,,,54.576,54.576,44,1693748710.772502,1693748400,
2688756,,,,,,,0.226,54.69599999999487,45,1693748710.7725422,1693748400,
2688757,,,17.39763492,0.0,694.0,,,,46,1693748710.772583,1693748400,
2688758,,,60.00084294333334,0.0,1122.0,,,,47,1693748710.7726247,1693748400,
2688759,,,55.12678687,0.0,1111.0,,,,48,1693748710.7726653,1693748400,
2688760,,,0.0156009553666666,0.0,0.62,,,,49,1693748710.7727065,1693748400,
2688761,,,119.89269407333332,118.0,120.0,,,,50,1693748710.772746,1693748400,
2688762,,,0.5080383785033333,0.0,9.503,,,,51,1693748710.7727864,1693748400,
2688763,,,-64.26922325000001,-66.0,-63.0,,,,52,1693748710.7728302,1693748400,
2688764,,,,,,,424.121,424.121,53,1693748710.772872,1693748400,
2688765,,,,,,,1.469,426.2699999998458,54,1693748710.772913,1693748400,
2688766,,,98.17120200666668,90.0,147.0,,,,55,1693748710.7729535,1693748400,
2688767,,,114.09267382333334,104.0,164.0,,,,56,1693748710.7729957,1693748400,
2688768,,,55.715602923333314,0.0,128.0,,,,57,1693748710.7730663,1693748400,
2688769,,,0.8622096511000003,0.63,1.0,,,,58,1693748710.7731109,1693748400,
2688770,,,128.23301391000004,127.0,129.0,,,,59,1693748710.7732022,1693748400,
2688773,,,72.329173284,72.3,72.5,,,,40,1693748710.7733543,1693748400,
2688774,,,72.333113534,72.3,72.5,,,,41,1693748710.7733974,1693748400,
2689012,,,41.3,41.3,41.3,,,,2,1693750210.7825725,1693749900,
2689013,,,19.2,19.2,19.2,,,,3,1693750210.782786,1693749900,
2688596,,,72.5,72.5,72.5,,,,40,1693747810.8755558,1693747500,
2688597,,,72.5,72.5,72.5,,,,41,1693747810.875594,1693747500,
2688835,,,41.3,41.3,41.3,,,,2,1693749310.8720767,1693749000,
2688836,,,19.2,19.2,19.2,,,,3,1693749310.8723109,1693749000,
2688838,,,24.21499660766667,24.1,24.3,,,,5,1693749310.872417,1693749000,
2688839,,,949.2099031310004,946.2,952.3,,,,6,1693749310.8724573,1693749000,
2688840,,,2970.2275832473333,2967.1,2973.3,,,,7,1693749310.872504,1693749000,
2688841,,,3.7,3.7,3.7,,,,8,1693749310.8725488,1693749000,
2688842,,,48.1,48.1,48.1,,,,9,1693749310.8725932,1693749000,
2688843,,,1245.5,1245.5,1245.5,,,,10,1693749310.8726366,1693749000,
2688844,,,0.9280500128666668,0.69,1.45,,,,11,1693749310.8726742,1693749000,
2688845,,,0.8787665233000002,0.83,1.02,,,,12,1693749310.8727171,1693749000,
2688846,,,0.8235098234666667,0.8,0.88,,,,13,1693749310.8727608,1693749000,
2688847,,,,,,,367494.0,111909.1,14,1693749310.872798,1693749000,
2688848,,,,,,,88299.0,35215.0,15,1693749310.8728397,1693749000,
2688849,,,0.17212470341,0.158,0.183,,,,16,1693749310.872882,1693749000,
2688850,,,0.09630061988,0.062,0.117,,,,17,1693749310.8729272,1693749000,
2688851,,,,,,,732436983.0,247810776.0,18,1693749310.8729718,1693749000,
2688852,,,,,,,587788591.0,206663035.0,19,1693749310.8730164,1693749000,
2688853,,,13.800166166666664,9.0,17.0,,,,20,1693749310.873129,1693749000,
2688854,,,0.0,0.0,0.0,,,,24,1693749310.8731966,1693749000,
2688855,,,0.0,0.0,0.0,,,,26,1693749310.8732452,1693749000,
2688856,,,114.61982580666668,114.0,115.0,,,,22,1693749310.873291,1693749000,
2688857,,,296.0,296.0,296.0,,,,25,1693749310.8733287,1693749000,
2688858,,,637.3069076396,599.93,1418.84,,,,27,1693749310.8733754,1693749000,
2688859,,,7626.964623713984,7626.9326,7626.9868,,,,28,1693749310.8734195,1693749000,
2688860,,,,,,,40.6356236000001,3107.0154794799714,29,1693749310.8734648,1693749000,1693540800.00411
2688861,,,,,,,98.774,7548.491899999909,30,1693749310.8735092,1693749000,
2688864,,,174.44347895906665,146.02,955.47,,,,31,1693749310.8736265,1693749000,
2688868,,,462.8628719931,453.52,483.13,,,,35,1693749310.8737888,1693749000,
2688869,,,,,,,3387.6567,3387.4819,36,1693749310.8738308,1693749000,
2688873,,,,,,,54.578,54.578,44,1693749310.8739882,1693749000,
2688874,,,,,,,0.229,54.69899999999487,45,1693749310.8740523,1693749000,
2688875,,,18.69206222333333,0.0,703.0,,,,46,1693749310.8740938,1693749000,
2688876,,,63.32232161333334,0.0,1141.0,,,,47,1693749310.8741417,1693749000,
2688877,,,57.99117924333334,0.0,1116.0,,,,48,1693749310.874205,1693749000,
2688878,,,0.0165235108333333,0.0,0.63,,,,49,1693749310.8742454,1693749000,
2703801,,,,,,,54.871,54.871,44,1693824913.5560834,1693824600,
2703802,,,,,,,0.165,54.99199999999464,45,1693824913.5561175,1693824600,
2703803,,,16.887321606666667,0.0,712.0,,,,46,1693824913.5561528,1693824600,
2703804,,,62.91088852000001,0.0,1158.0,,,,47,1693824913.5561874,1693824600,
2703805,,,57.81200401666666,0.0,1091.0,,,,48,1693824913.556219,1693824600,
2703806,,,0.0149501767666666,0.0,0.64,,,,49,1693824913.5562513,1693824600,
2703807,,,120.97969718666664,120.0,121.0,,,,50,1693824913.556284,1693824600,
2703808,,,0.5218814706233333,0.0,9.693,,,,51,1693824913.556317,1693824600,
2703809,,,-57.87784294333333,-59.0,-57.0,,,,52,1693824913.5563502,1693824600,
2703810,,,,,,,426.22,426.22,53,1693824913.5563824,1693824600,
2703811,,,,,,,1.193,428.36899999984297,54,1693824913.5564158,1693824600,
2703812,,,99.32722364999992,91.0,115.0,,,,55,1693824913.5564492,1693824600,
2703813,,,114.0438308,104.0,134.0,,,,56,1693824913.5564826,1693824600,
2703814,,,53.90919930999998,0.0,92.0,,,,57,1693824913.5565145,1693824600,
2703815,,,0.8730830150666669,0.71,1.0,,,,58,1693824913.556547,1693824600,
2703816,,,129.9528138566667,129.0,130.0,,,,59,1693824913.5565808,1693824600,
2703819,,,72.01905139533334,72.0,72.1,,,,40,1693824913.5566826,1693824600,
2703820,,,72.01464496233334,72.0,72.1,,,,41,1693824913.556716,1693824600,
2704407,,,41.8,41.8,41.8,,,,2,1693827913.4754615,1693827600,
2704408,,,19.4,19.4,19.4,,,,3,1693827913.475687,1693827600,
2704410,,,24.38999727566667,24.3,24.5,,,,5,1693827913.4757829,1693827600,
2704411,,,956.0097703933334,953.5,959.0,,,,6,1693827913.475831,1693827600,
2704412,,,2963.41023159,2960.4,2965.9,,,,7,1693827913.475871,1693827600,
2704413,,,3.7,3.7,3.7,,,,8,1693827913.4759123,1693827600,
2704414,,,48.1,48.1,48.1,,,,9,1693827913.47595,1693827600,
2704415,,,1245.5,1245.5,1245.5,,,,10,1693827913.475988,1693827600,
2704416,,,0.3785664899333333,0.18,0.57,,,,11,1693827913.4760609,1693827600,
2704417,,,0.4621849950333332,0.43,0.53,,,,12,1693827913.476102,1693827600,
2704418,,,0.5626861443666666,0.53,0.61,,,,13,1693827913.4761484,1693827600,
2704419,,,,,,,380755.6,125170.69999999998,14,1693827913.4761877,1693827600,
2704420,,,,,,,96623.3,43539.3,15,1693827913.4762278,1693827600,
2704421,,,0.1799279597299999,0.167,0.201,,,,16,1693827913.4762924,1693827600,
2704422,,,0.1232817552066666,0.088,0.148,,,,17,1693827913.4763634,1693827600,
2704423,,,,,,,776342204.0,291715997.0,18,1693827913.476401,1693827600,
2688714,,,72.5,72.5,72.5,,,,40,1693748410.7106376,1693748100,
2688715,,,72.5,72.5,72.5,,,,41,1693748410.7106774,1693748100,
2688953,,,41.3,41.3,41.3,,,,2,1693749910.7416852,1693749600,
2688954,,,19.2,19.2,19.2,,,,3,1693749910.741881,1693749600,
2688956,,,24.199996812666665,24.1,24.3,,,,5,1693749910.741979,1693749600,
2688957,,,948.2847340719998,944.1,951.1,,,,6,1693749910.7420568,1693749600,
2688958,,,2971.147752697333,2968.3,2975.4,,,,7,1693749910.7421036,1693749600,
2688959,,,3.7,3.7,3.7,,,,8,1693749910.742145,1693749600,
2688960,,,48.1,48.1,48.1,,,,9,1693749910.742184,1693749600,
2688961,,,1245.5,1245.5,1245.5,,,,10,1693749910.7422223,1693749600,
2688962,,,0.9184830236666668,0.75,1.08,,,,11,1693749910.7422607,1693749600,
2688963,,,0.974992072,0.92,1.03,,,,12,1693749910.7423005,1693749600,
2688964,,,0.9227492875000002,0.91,0.93,,,,13,1693749910.7423398,1693749600,
2688965,,,,,,,367592.4,112007.50000000004,14,1693749910.7423782,1693749600,
2688966,,,,,,,88353.8,35269.8,15,1693749910.7424164,1693749600,
2688967,,,0.1718751617333333,0.159,0.181,,,,16,1693749910.742454,1693749600,
2688968,,,0.0963259354299999,0.061,0.12,,,,17,1693749910.7424915,1693749600,
2688969,,,,,,,732747609.0,248121402.0,18,1693749910.74253,1693749600,
2688970,,,,,,,588070492.0,206944936.0,19,1693749910.7425678,1693749600,
2688971,,,14.550100426666669,9.0,19.0,,,,20,1693749910.7426069,1693749600,
2688972,,,0.0,0.0,0.0,,,,24,1693749910.7426455,1693749600,
2688973,,,0.0,0.0,0.0,,,,26,1693749910.742684,1693749600,
2688974,,,116.53685509333332,116.0,117.0,,,,22,1693749910.7427225,1693749600,
2688975,,,296.0,296.0,296.0,,,,25,1693749910.742761,1693749600,
2688976,,,672.3419015602335,641.71,1465.01,,,,27,1693749910.7427986,1693749600,
2688977,,,7627.074142981896,7627.0413,7627.0974,,,,28,1693749910.742839,1693749600,
2688978,,,,,,,40.6811244400001,3107.060980319972,29,1693749910.7428806,1693749600,1693540800.00411
2688979,,,,,,,98.8846,7548.602499999909,30,1693749910.7429235,1693749600,
2688982,,,195.08489394710003,169.82,984.65,,,,31,1693749910.7430592,1693749600,
2688986,,,477.25301930233314,471.44,522.29,,,,35,1693749910.743198,1693749600,
2688987,,,,,,,3387.7357,3387.5609000000004,36,1693749910.7432306,1693749600,
2688991,,,,,,,54.581,54.581,44,1693749910.7433603,1693749600,
2688992,,,,,,,0.232,54.70199999999487,45,1693749910.743392,1693749600,
2688993,,,15.703952716666668,0.0,697.0,,,,46,1693749910.7434232,1693749600,
2688994,,,37.34436839,0.0,1123.0,,,,47,1693749910.7434578,1693749600,
2688995,,,32.36472316666667,0.0,1111.0,,,,48,1693749910.74349,1693749600,
2688996,,,0.0140197148,0.0,0.64,,,,49,1693749910.7435253,1693749600,
2688997,,,119.93316349333332,118.0,120.0,,,,50,1693749910.7435818,1693749600,
2688998,,,0.3160080945166666,0.0,9.503,,,,51,1693749910.7436466,1693749600,
2688999,,,-64.69973408333334,-66.0,-63.0,,,,52,1693749910.7436914,1693749600,
2689000,,,,,,,424.154,424.154,53,1693749910.7437298,1693749600,
2689001,,,,,,,1.502,426.3029999998458,54,1693749910.7437692,1693749600,
2689002,,,97.41045435000002,90.0,119.0,,,,55,1693749910.7438076,1693749600,
2689003,,,112.61319928999995,105.0,131.0,,,,56,1693749910.7438457,1693749600,
2689004,,,54.72171914333333,0.0,90.0,,,,57,1693749910.7438838,1693749600,
2689005,,,0.8659918601999997,0.72,1.0,,,,58,1693749910.7439225,1693749600,
2689006,,,128.16959696,127.0,129.0,,,,59,1693749910.7439592,1693749600,
2689009,,,72.3,72.3,72.3,,,,40,1693749910.7441072,1693749600,
2689010,,,72.3,72.3,72.3,,,,41,1693749910.7441456,1693749600,
2689248,,,41.4,41.4,41.4,,,,2,1693751410.863161,1693751100,
2689249,,,19.2,19.2,19.2,,,,3,1693751410.863379,1693751100,
2689251,,,24.19756436333333,24.1,24.3,,,,5,1693751410.8635,1693751100,
2689252,,,948.1763072513336,945.7,950.7,,,,6,1693751410.863553,1693751100,
2703845,,,720.8586871716999,616.27,1048.19,,,,27,1693825213.5037944,1693824900,
2703846,,,7667.012019632412,7666.9779,7667.039,,,,28,1693825213.5038562,1693824900,
2703847,,,,,,,57.1083675800001,3123.4882234599672,29,1693825213.5039177,1693824900,1693540800.00411
2703848,,,,,,,138.8147,7588.532599999905,30,1693825213.5039845,1693824900,
2703857,,,184.33781881886665,160.44,219.82,,,,31,1693825213.5046687,1693824900,
2703861,,,536.5208437326,455.61,853.71,,,,35,1693825213.504898,1693824900,
2703862,,,,,,,3408.9536,3408.7788,36,1693825213.504956,1693824900,
2703866,,,,,,,54.871,54.871,44,1693825213.5052695,1693824900,
2703867,,,,,,,0.165,54.99199999999464,45,1693825213.5053294,1693824900,
2703868,,,0.0,0.0,0.0,,,,46,1693825213.5053844,1693824900,
2703869,,,0.0,0.0,0.0,,,,47,1693825213.5054407,1693824900,
2703870,,,0.0,0.0,0.0,,,,48,1693825213.5054958,1693824900,
2703871,,,0.0,0.0,0.0,,,,49,1693825213.505551,1693824900,
2703872,,,121.0,121.0,121.0,,,,50,1693825213.5056086,1693824900,
2703873,,,0.0,0.0,0.0,,,,51,1693825213.5056665,1693824900,
2703874,,,-56.01838662666666,-58.0,-55.0,,,,52,1693825213.5057223,1693824900,
2703875,,,,,,,426.229,426.229,53,1693825213.5057812,1693824900,
2703876,,,,,,,1.202,428.377999999843,54,1693825213.5058403,1693824900,
2703877,,,99.2539217333334,90.0,119.0,,,,55,1693825213.5058992,1693824900,
2703878,,,113.84833000666664,105.0,146.0,,,,56,1693825213.5059578,1693824900,
2703879,,,53.51865599666669,0.0,102.0,,,,57,1693825213.506008,1693824900,
2703880,,,0.8734584519666668,0.72,1.0,,,,58,1693825213.5060976,1693824900,
2703881,,,129.97673742333333,129.0,130.0,,,,59,1693825213.506156,1693824900,
2703884,,,72.1,72.1,72.1,,,,40,1693825213.5063095,1693824900,
2703885,,,72.1,72.1,72.1,,,,41,1693825213.5063596,1693824900,
2704212,,,41.8,41.8,41.8,,,,2,1693827014.3157823,1693826700,
2704213,,,19.405003295,19.4,19.5,,,,3,1693827014.315986,1693826700,
2704215,,,24.38499354,24.3,24.4,,,,5,1693827014.3161082,1693826700,
2704216,,,955.7532177793332,952.3,958.1,,,,6,1693827014.3161497,1693826700,
2704217,,,2963.681785911333,2961.3,2967.2,,,,7,1693827014.3161886,1693826700,
2704218,,,3.7,3.7,3.7,,,,8,1693827014.316228,1693826700,
2704219,,,48.1,48.1,48.1,,,,9,1693827014.3162658,1693826700,
2704220,,,1245.5,1245.5,1245.5,,,,10,1693827014.3163023,1693826700,
2704221,,,0.5863349500666667,0.33,0.91,,,,11,1693827014.316337,1693826700,
2704222,,,0.6593933275666667,0.6,0.73,,,,12,1693827014.3163736,1693826700,
2704223,,,0.7006967212666666,0.68,0.73,,,,13,1693827014.3164294,1693826700,
2704224,,,,,,,380601.2,125016.30000000002,14,1693827014.3164902,1693826700,
2704225,,,,,,,96518.2,43434.2,15,1693827014.3165307,1693826700,
2704226,,,0.1802971987933333,0.168,0.197,,,,16,1693827014.3165689,1693826700,
2704227,,,0.1224023127133333,0.088,0.149,,,,17,1693827014.316605,1693826700,
2704228,,,,,,,775796254.0,291170047.0,18,1693827014.3166482,1693826700,
2704229,,,,,,,627283692.0,246158136.0,19,1693827014.316687,1693826700,
2704230,,,18.351067053333335,13.0,31.0,,,,20,1693827014.3167255,1693826700,
2704231,,,0.0,0.0,0.0,,,,24,1693827014.3167646,1693826700,
2704232,,,0.0,0.0,0.0,,,,26,1693827014.316802,1693826700,
2704233,,,79.30188557999999,79.0,80.0,,,,22,1693827014.3168397,1693826700,
2704234,,,269.0,269.0,269.0,,,,25,1693827014.3168776,1693826700,
2704235,,,771.3406236567331,705.36,1559.95,,,,27,1693827014.3169246,1693826700,
2704236,,,7667.3775294750785,7667.3406,7667.4047,,,,28,1693827014.316963,1693826700,
2704237,,,,,,,57.2588165600001,3123.638672439967,29,1693827014.3170006,1693826700,1693540800.00411
2704238,,,,,,,139.1804,7588.898299999905,30,1693827014.3170652,1693826700,
2704247,,,303.8132494021333,271.14,1118.26,,,,31,1693827014.3174756,1693826700,
2704251,,,467.5296523563,414.78,1166.05,,,,35,1693827014.3176482,1693826700,
2704252,,,,,,,3409.1885,3409.0137000000004,36,1693827014.317684,1693826700,
2704256,,,,,,,54.879,54.879,44,1693827014.3178334,1693826700,
2704257,,,,,,,0.173,54.99999999999464,45,1693827014.31787,1693826700,
2704258,,,16.174724446666666,0.0,713.0,,,,46,1693827014.3179054,1693826700,
2704259,,,61.2856922,0.0,1166.0,,,,47,1693827014.3179414,1693826700,
2704260,,,56.42482857666667,0.0,1152.0,,,,48,1693827014.3179843,1693826700,
2704261,,,0.0138311474666666,0.0,0.62,,,,49,1693827014.3180842,1693826700,
2704262,,,120.9134739,119.0,121.0,,,,50,1693827014.318129,1693826700,
2704263,,,0.5120592307799999,0.0,9.668,,,,51,1693827014.3181686,1693826700,
2704264,,,-56.47893168666667,-57.0,-55.0,,,,52,1693827014.3182063,1693826700,
2704265,,,,,,,426.278,426.278,53,1693827014.3182433,1693826700,
2704266,,,,,,,1.251,428.4269999998429,54,1693827014.3182814,1693826700,
2704267,,,99.31859656,90.0,123.0,,,,55,1693827014.31832,1693826700,
2704268,,,114.41337257000008,105.0,154.0,,,,56,1693827014.3183577,1693826700,
2704269,,,54.880000083333336,0.0,110.0,,,,57,1693827014.3183951,1693826700,
2704270,,,0.8696452007,0.7,1.0,,,,58,1693827014.3184402,1693826700,
2704271,,,129.9800552733333,129.0,130.0,,,,59,1693827014.3184974,1693826700,
2704274,,,72.1,72.1,72.1,,,,40,1693827014.3186328,1693826700,
2704275,,,72.1,72.1,72.1,,,,41,1693827014.318673,1693826700,
2704602,,,41.8,41.8,41.8,,,,2,1693828813.1881282,1693828500,
2704603,,,19.452422323,19.4,19.5,,,,3,1693828813.1883411,1693828500,
2704605,,,24.355002781666663,24.2,24.4,,,,5,1693828813.1884496,1693828500,
2704606,,,954.070598096,949.4,957.8,,,,6,1693828813.1885018,1693828500,
2703890,,,24.384999046666664,24.3,24.5,,,,5,1693825513.5508833,1693825200,
2703891,,,955.5568347416666,953.6,959.1,,,,6,1693825513.5509222,1693825200,
2703892,,,2963.883168671333,2960.4,2965.9,,,,7,1693825513.5509603,1693825200,
2703893,,,3.7,3.7,3.7,,,,8,1693825513.5509975,1693825200,
2703894,,,48.1,48.1,48.1,,,,9,1693825513.5510645,1693825200,
2703895,,,1245.5,1245.5,1245.5,,,,10,1693825513.551104,1693825200,
2703896,,,0.5664101778666668,0.43,0.8,,,,11,1693825513.5511396,1693825200,
2703897,,,0.7004955226333333,0.63,0.81,,,,12,1693825513.5511763,1693825200,
2703898,,,0.7736150955000002,0.73,0.82,,,,13,1693825513.551212,1693825200,
2703899,,,,,,,380318.6,124733.69999999998,14,1693825513.551248,1693825200,
2703900,,,,,,,96332.8,43248.8,15,1693825513.5512836,1693825200,
2703901,,,0.1807566060733333,0.17,0.202,,,,16,1693825513.5513196,1693825200,
2703902,,,0.12388350676,0.092,0.151,,,,17,1693825513.5513563,1693825200,
2703903,,,,,,,774863539.0,290237332.0,18,1693825513.5513928,1693825200,
2703904,,,,,,,626429608.0,245304052.0,19,1693825513.5514293,1693825200,
2703905,,,17.82719766,13.0,23.0,,,,20,1693825513.551466,1693825200,
2703906,,,0.0,0.0,0.0,,,,24,1693825513.551503,1693825200,
2703907,,,0.0,0.0,0.0,,,,26,1693825513.5515392,1693825200,
2703908,,,74.98226575333334,74.0,75.0,,,,22,1693825513.5515757,1693825200,
2703909,,,269.0,269.0,269.0,,,,25,1693825513.551613,1693825200,
2703910,,,702.0178764971002,659.67,1497.57,,,,27,1693825513.551649,1693825200,
2703911,,,7667.073320516838,7667.039,7667.0978,,,,28,1693825513.5516846,1693825200,
2703912,,,,,,,57.1325579000001,3123.512413779967,29,1693825513.5517204,1693825200,1693540800.00411
2703913,,,,,,,138.8735,7588.591399999905,30,1693825513.5517578,1693825200,
2703922,,,205.7435803122667,181.57,1014.2,,,,31,1693825513.5521138,1693825200,
2703926,,,496.2779577312667,475.6,566.54,,,,35,1693825513.5522473,1693825200,
2703927,,,,,,,3408.995,3408.8202,36,1693825513.5522776,1693825200,
2703931,,,,,,,54.872,54.872,44,1693825513.552403,1693825200,
2703932,,,,,,,0.166,54.99299999999464,45,1693825513.5524333,1693825200,
2703933,,,18.916651706666663,0.0,712.0,,,,46,1693825513.5524635,1693825200,
2703934,,,65.64688327333333,0.0,1175.0,,,,47,1693825513.5524938,1693825200,
2703935,,,60.50770256,0.0,1145.0,,,,48,1693825513.5525236,1693825200,
2703936,,,0.0163489643666666,0.0,0.62,,,,49,1693825513.5525556,1693825200,
2703937,,,120.89296929333337,119.0,121.0,,,,50,1693825513.552586,1693825200,
2703938,,,0.5495802179866667,0.0,9.71,,,,51,1693825513.5526166,1693825200,
2703939,,,-56.57776324666667,-58.0,-55.0,,,,52,1693825513.5526905,1693825200,
2703940,,,,,,,426.237,426.237,53,1693825513.5527563,1693825200,
2703941,,,,,,,1.21,428.38599999984297,54,1693825513.5528092,1693825200,
2703942,,,98.55155744666668,90.0,116.0,,,,55,1693825513.5528474,1693825200,
2703943,,,113.55955382333332,104.0,139.0,,,,56,1693825513.5528834,1693825200,
2703944,,,54.76685810333338,16.0,95.0,,,,57,1693825513.5529194,1693825200,
2703945,,,0.8696287860333329,0.71,0.99,,,,58,1693825513.552976,1693825200,
2703946,,,129.75872859,129.0,130.0,,,,59,1693825513.5530152,1693825200,
2703949,,,72.1,72.1,72.1,,,,40,1693825513.5531583,1693825200,
2703950,,,72.1,72.1,72.1,,,,41,1693825513.5531957,1693825200,
2704342,,,41.8,41.8,41.8,,,,2,1693827613.704288,1693827300,
2704343,,,19.4,19.4,19.4,,,,3,1693827613.704478,1693827300,
2704345,,,24.40740142866667,24.3,24.6,,,,5,1693827613.704563,1693827300,
2704346,,,956.3782794323334,951.9,962.4,,,,6,1693827613.7046,1693827300,
2704347,,,2963.041722462334,2957.0,2967.5,,,,7,1693827613.704635,1693827300,
2704348,,,3.7,3.7,3.7,,,,8,1693827613.704669,1693827300,
2704349,,,48.1,48.1,48.1,,,,9,1693827613.7047026,1693827300,
2704350,,,1245.5,1245.5,1245.5,,,,10,1693827613.7047365,1693827300,
2704351,,,0.5642589485333332,0.35,0.74,,,,11,1693827613.7047694,1693827300,
2704352,,,0.5602041463,0.51,0.6,,,,12,1693827613.7048006,1693827300,
2704353,,,0.6252218611333333,0.61,0.64,,,,13,1693827613.7048326,1693827300,
2704354,,,,,,,380704.0,125119.1,14,1693827613.7048645,1693827300,
2704355,,,,,,,96588.0,43504.0,15,1693827613.7048962,1693827300,
2704356,,,0.1796232792233333,0.166,0.2,,,,16,1693827613.7049277,1693827300,
2704357,,,0.1219269148733333,0.091,0.151,,,,17,1693827613.7049594,1693827300,
2704358,,,,,,,776160669.0,291534462.0,18,1693827613.70499,1693827300,
2704359,,,,,,,627614277.0,246488721.0,19,1693827613.7050416,1693827300,
2704360,,,17.598521076666668,13.0,23.0,,,,20,1693827613.7050798,1693827300,
2704361,,,0.0,0.0,0.0,,,,24,1693827613.705112,1693827300,
2704362,,,0.0,0.0,0.0,,,,26,1693827613.7051451,1693827300,
2704363,,,81.02882288666666,81.0,82.0,,,,22,1693827613.7051775,1693827300,
2704364,,,269.0,269.0,269.0,,,,25,1693827613.705213,1693827300,
2704365,,,1093.9938675468998,780.86,2380.58,,,,27,1693827613.7052455,1693827300,
2704366,,,7667.530386645856,7667.473,7667.565,,,,28,1693827613.705277,1693827300,
2704367,,,,,,,57.3247639800001,3123.704619859968,29,1693827613.7053084,1693827300,1693540800.00411
2704368,,,,,,,139.3407,7589.058599999905,30,1693827613.7053416,1693827300,
2703955,,,24.37500161433333,24.3,24.5,,,,5,1693825813.5224066,1693825500,
2703956,,,955.192947576,952.3,960.0,,,,6,1693825813.5224493,1693825500,
2703957,,,2964.224396685334,2959.4,2967.1,,,,7,1693825813.5224972,1693825500,
2703958,,,3.7,3.7,3.7,,,,8,1693825813.5225406,1693825500,
2703959,,,48.1,48.1,48.1,,,,9,1693825813.522583,1693825500,
2703960,,,1245.5,1245.5,1245.5,,,,10,1693825813.5226233,1693825500,
2703961,,,0.7135113377333334,0.44,1.09,,,,11,1693825813.522668,1693825500,
2703962,,,0.6855909076000001,0.6,0.76,,,,12,1693825813.5227103,1693825500,
2703963,,,0.7380009963333333,0.72,0.76,,,,13,1693825813.5227528,1693825500,
2703964,,,,,,,380370.2,124785.30000000002,14,1693825813.5227942,1693825500,
2703965,,,,,,,96368.0,43284.0,15,1693825813.5228417,1693825500,
2703966,,,0.1805861878433333,0.171,0.197,,,,16,1693825813.5228803,1693825500,
2703967,,,0.1233681634933333,0.09,0.154,,,,17,1693825813.5229204,1693825500,
2703968,,,,,,,775048878.0,290422671.0,18,1693825813.5229602,1693825500,
2703969,,,,,,,626598108.0,245472552.0,19,1693825813.5229993,1693825500,
2703970,,,18.02404318333333,14.0,23.0,,,,20,1693825813.5230708,1693825500,
2703971,,,0.0,0.0,0.0,,,,24,1693825813.5231144,1693825500,
2703972,,,0.0,0.0,0.0,,,,26,1693825813.523156,1693825500,
2703973,,,75.85551053666666,75.0,76.0,,,,22,1693825813.5231965,1693825500,
2703974,,,269.0,269.0,269.0,,,,25,1693825813.5232394,1693825500,
2703975,,,849.4006435569,601.96,1798.68,,,,27,1693825813.5232823,1693825500,
2703976,,,7667.137813440972,7667.0978,7667.1684,,,,28,1693825813.5233266,1693825500,
2703977,,,,,,,57.1616027400001,3123.541458619967,29,1693825813.5233786,1693825500,1693540800.00411
2703978,,,,,,,138.9441,7588.661999999905,30,1693825813.523445,1693825500,
2703987,,,189.5811543275333,159.95,1029.92,,,,31,1693825813.5238218,1693825500,
2703991,,,659.8401740492333,440.39,774.03,,,,35,1693825813.523981,1693825500,
2703992,,,,,,,3409.0494,3408.8746,36,1693825813.5240197,1693825500,
2703996,,,,,,,54.873,54.873,44,1693825813.5242078,1693825500,
2703997,,,,,,,0.168,54.99499999999464,45,1693825813.5242467,1693825500,
2703998,,,18.96876734666667,0.0,716.0,,,,46,1693825813.5242846,1693825500,
2703999,,,65.75168396666666,0.0,1175.0,,,,47,1693825813.5243232,1693825500,
2704000,,,59.79040725666667,0.0,1172.0,,,,48,1693825813.52439,1693825500,
2704001,,,0.0166364687666666,0.0,0.75,,,,49,1693825813.5244424,1693825500,
2704002,,,120.98006769,120.0,121.0,,,,50,1693825813.524482,1693825500,
2704003,,,0.54449078581,0.0,9.718,,,,51,1693825813.52452,1693825500,
2704004,,,-56.600060123333336,-58.0,-56.0,,,,52,1693825813.5245588,1693825500,
2704005,,,,,,,426.245,426.245,53,1693825813.5245996,1693825500,
2704006,,,,,,,1.218,428.39399999984295,54,1693825813.5246384,1693825500,
2704007,,,98.70286404666666,91.0,121.0,,,,55,1693825813.5246806,1693825500,
2704008,,,114.29443607999993,105.0,136.0,,,,56,1693825813.5247202,1693825500,
2704009,,,55.43083757333336,0.0,94.0,,,,57,1693825813.5247583,1693825500,
2704010,,,0.8656565119666673,0.7,1.0,,,,58,1693825813.524797,1693825500,
2704011,,,129.98007204,129.0,130.0,,,,59,1693825813.524835,1693825500,
2704014,,,72.1,72.1,72.1,,,,40,1693825813.5249858,1693825500,
2704015,,,72.1,72.1,72.1,,,,41,1693825813.5250475,1693825500,
2704082,,,41.79762088266666,41.7,41.8,,,,2,1693826413.2319896,1693826100,
2704083,,,19.4,19.4,19.4,,,,3,1693826413.2322628,1693826100,
2704085,,,24.367382672,24.3,24.5,,,,5,1693826413.2323637,1693826100,
2704086,,,954.7569733186666,951.2,959.6,,,,6,1693826413.232429,1693826100,
2704087,,,2964.660407132333,2959.8,2968.2,,,,7,1693826413.2325,1693826100,
2704088,,,3.7,3.7,3.7,,,,8,1693826413.2325988,1693826100,
2704089,,,48.1,48.1,48.1,,,,9,1693826413.2326562,1693826100,
2704090,,,1245.5,1245.5,1245.5,,,,10,1693826413.232705,1693826100,
2704091,,,0.8461732607666668,0.46,1.15,,,,11,1693826413.2327662,1693826100,
2704092,,,0.6997606188333333,0.56,0.84,,,,12,1693826413.23287,1693826100,
2704093,,,0.7023327602666667,0.66,0.75,,,,13,1693826413.2329175,1693826100,
2704094,,,,,,,380474.0,124889.1,14,1693826413.2329683,1693826100,
2704095,,,,,,,96438.9,43354.9,15,1693826413.2339556,1693826100,
2704096,,,0.1816294564633333,0.169,0.205,,,,16,1693826413.2340145,1693826100,
2704097,,,0.1241292658433333,0.091,0.151,,,,17,1693826413.2340906,1693826100,
2704098,,,,,,,775423199.0,290796992.0,18,1693826413.234133,1693826100,
2704099,,,,,,,626938673.0,245813117.0,19,1693826413.234174,1693826100,
2704100,,,18.05039629,13.0,22.0,,,,20,1693826413.2342143,1693826100,
2704101,,,0.0,0.0,0.0,,,,24,1693826413.2342565,1693826100,
2704102,,,0.0,0.0,0.0,,,,26,1693826413.234295,1693826100,
2704103,,,77.57557453666666,77.0,78.0,,,,22,1693826413.2343326,1693826100,
2704104,,,269.0,269.0,269.0,,,,25,1693826413.2343726,1693826100,
2704105,,,918.6146742974336,335.88,2340.14,,,,27,1693826413.2344122,1693826100,
2704106,,,7667.228022681633,7667.2045,7667.26,,,,28,1693826413.2344606,1693826100,
2704107,,,,,,,57.1992869800001,3123.5791428599678,29,1693826413.2345002,1693826100,1693540800.00411
2704108,,,,,,,139.0357,7588.753599999905,30,1693826413.2345402,1693826100,
2704020,,,24.37499384433333,24.3,24.4,,,,5,1693826113.1142845,1693825800,
2704021,,,955.3918320520002,952.7,958.1,,,,6,1693826113.1143458,1693825800,
2704022,,,2964.035792621666,2961.3,2966.8,,,,7,1693826113.1143987,1693825800,
2704023,,,3.7,3.7,3.7,,,,8,1693826113.1144507,1693825800,
2704024,,,48.1,48.1,48.1,,,,9,1693826113.1145012,1693825800,
2704025,,,1245.5,1245.5,1245.5,,,,10,1693826113.114549,1693825800,
2704026,,,0.5577813735333332,0.35,0.74,,,,11,1693826113.1146014,1693825800,
2704027,,,0.6216146459,0.57,0.7,,,,12,1693826113.114654,1693825800,
2704028,,,0.695426071,0.67,0.73,,,,13,1693826113.1147013,1693825800,
2704029,,,,,,,380422.0,124837.1,14,1693826113.1147497,1693825800,
2704030,,,,,,,96403.4,43319.4,15,1693826113.1148036,1693825800,
2704031,,,0.1806371481066666,0.17,0.198,,,,16,1693826113.1148562,1693825800,
2704032,,,0.1236870520133333,0.084,0.151,,,,17,1693826113.1149075,1693825800,
2704033,,,,,,,775234906.0,290608699.0,18,1693826113.1149528,1693825800,
2704034,,,,,,,626767392.0,245641836.0,19,1693826113.115005,1693825800,
2704035,,,17.876705439999995,13.0,22.0,,,,20,1693826113.115096,1693825800,
2704036,,,0.0,0.0,0.0,,,,24,1693826113.1151495,1693825800,
2704037,,,0.0,0.0,0.0,,,,26,1693826113.1151967,1693825800,
2704038,,,76.72554230666665,76.0,77.0,,,,22,1693826113.115279,1693825800,
2704039,,,269.0,269.0,269.0,,,,25,1693826113.115342,1693825800,
2704040,,,378.59535443863336,234.62,1264.85,,,,27,1693826113.115394,1693825800,
2704041,,,7667.1917827958,7667.1684,7667.2045,,,,28,1693826113.115441,1693825800,
2704042,,,,,,,57.1764542800001,3123.556310159968,29,1693826113.1154878,1693825800,1693540800.00411
2704043,,,,,,,138.9802,7588.698099999905,30,1693826113.1155424,1693825800,
2704052,,,260.5841254043667,159.12,1163.79,,,,31,1693826113.116016,1693825800,
2704056,,,118.00248122956664,74.01,445.39,,,,35,1693826113.1162105,1693825800,
2704057,,,,,,,3409.0664,3408.8916000000004,36,1693826113.116248,1693825800,
2704061,,,,,,,54.875,54.875,44,1693826113.1164403,1693825800,
2704062,,,,,,,0.169,54.99599999999464,45,1693826113.1164782,1693825800,
2704063,,,16.10788872,0.0,709.0,,,,46,1693826113.116516,1693825800,
2704064,,,42.18295909333333,0.0,1156.0,,,,47,1693826113.1165538,1693825800,
2704065,,,37.20582405333333,0.0,1139.0,,,,48,1693826113.1165907,1693825800,
2704066,,,0.0140327441666666,0.0,0.62,,,,49,1693826113.1166315,1693825800,
2704067,,,120.92991798333334,119.0,121.0,,,,50,1693826113.116696,1693825800,
2704068,,,0.3538322597633333,0.0,9.668,,,,51,1693826113.1167588,1693825800,
2704069,,,-56.32163913666668,-58.0,-55.0,,,,52,1693826113.1168067,1693825800,
2704070,,,,,,,426.253,426.253,53,1693826113.1168456,1693825800,
2704071,,,,,,,1.226,428.4019999998429,54,1693826113.116918,1693825800,
2704072,,,99.07668448,90.0,124.0,,,,55,1693826113.1169565,1693825800,
2704073,,,114.23971599999996,105.0,136.0,,,,56,1693826113.1170003,1693825800,
2704074,,,54.930059360000016,0.0,92.0,,,,57,1693826113.1170695,1693825800,
2704075,,,0.8693718686666665,0.71,1.0,,,,58,1693826113.1171172,1693825800,
2704076,,,129.49460665000004,129.0,130.0,,,,59,1693826113.117158,1693825800,
2704079,,,72.1,72.1,72.1,,,,40,1693826113.117281,1693825800,
2704080,,,72.1,72.1,72.1,,,,41,1693826113.1173463,1693825800,
2704667,,,41.8,41.8,41.8,,,,2,1693829114.3327365,1693828800,
2704668,,,19.4,19.4,19.4,,,,3,1693829114.3329573,1693828800,
2704670,,,24.36999704933333,24.3,24.5,,,,5,1693829114.333086,1693828800,
2704671,,,955.2686452713336,951.7,960.5,,,,6,1693829114.3331287,1693828800,
2704672,,,2964.148785532999,2958.9,2967.7,,,,7,1693829114.3331776,1693828800,
2704673,,,3.7,3.7,3.7,,,,8,1693829114.33322,1693828800,
2704674,,,48.1,48.1,48.1,,,,9,1693829114.333259,1693828800,
2704675,,,1245.5,1245.5,1245.5,,,,10,1693829114.3332987,1693828800,
2704676,,,0.4431845881666667,0.35,0.74,,,,11,1693829114.3333366,1693828800,
2704677,,,0.4253001259,0.4,0.49,,,,12,1693829114.3333745,1693828800,
2704678,,,0.4532568712666668,0.44,0.47,,,,13,1693829114.3334126,1693828800,
2704679,,,,,,,380960.3,125375.4,14,1693829114.3334513,1693828800,
2704680,,,,,,,96762.8,43678.8,15,1693829114.333489,1693828800,
2704681,,,0.1787978645566666,0.167,0.199,,,,16,1693829114.3335366,1693828800,
2704682,,,0.12190002052,0.087,0.156,,,,17,1693829114.333603,1693828800,
2704683,,,,,,,777055216.0,292429009.0,18,1693829114.3336456,1693828800,
2704684,,,,,,,628431273.0,247305717.0,19,1693829114.333686,1693828800,
2704685,,,17.72614554,12.0,23.0,,,,20,1693829114.33373,1693828800,
2704686,,,0.0,0.0,0.0,,,,24,1693829114.3337758,1693828800,
2704687,,,0.0,0.0,0.0,,,,26,1693829114.3338215,1693828800,
2704688,,,85.47541388333333,85.0,86.0,,,,22,1693829114.3338685,1693828800,
2704689,,,269.0,269.0,269.0,,,,25,1693829114.333909,1693828800,
2704690,,,5103.1934840799,922.11,7271.68,,,,27,1693829114.333953,1693828800,
2704691,,,7668.178771042634,7668.0206,7668.376,,,,28,1693829114.3339896,1693828800,
2704692,,,,,,,57.6584093800001,3124.0382652599674,29,1693829114.3340816,1693828800,1693540800.00411
2704693,,,,,,,140.1517,7589.869599999904,30,1693829114.334122,1693828800,
2704117,,,312.1778905781333,269.04,1126.48,,,,31,1693826413.2349482,1693826100,
2704121,,,606.4327721639999,66.84,2012.84,,,,35,1693826413.2351336,1693826100,
2704122,,,,,,,3409.096,3408.9212,36,1693826413.235179,1693826100,
2704126,,,,,,,54.876,54.876,44,1693826413.235356,1693826100,
2704127,,,,,,,0.17,54.99699999999464,45,1693826413.2353942,1693826100,
2704128,,,15.244377613333333,0.0,708.0,,,,46,1693826413.235432,1693826100,
2704129,,,57.88244259333334,0.0,1159.0,,,,47,1693826413.235469,1693826100,
2704130,,,53.59086503333333,0.0,1154.0,,,,48,1693826413.2355068,1693826100,
2704131,,,0.0199115797666666,0.0,1.0,,,,49,1693826413.235549,1693826100,
2704132,,,121.04848494333332,119.0,122.0,,,,50,1693826413.235587,1693826100,
2704133,,,0.4814677977833334,0.0,9.651,,,,51,1693826413.2356238,1693826100,
2704134,,,-56.35539454333334,-58.0,-55.0,,,,52,1693826413.235662,1693826100,
2704135,,,,,,,426.262,426.262,53,1693826413.2356997,1693826100,
2704136,,,,,,,1.235,428.4109999998429,54,1693826413.2357368,1693826100,
2704137,,,98.65341672999998,90.0,117.0,,,,55,1693826413.235774,1693826100,
2704138,,,114.19046422333336,104.0,136.0,,,,56,1693826413.235812,1693826100,
2704139,,,55.828247050000016,0.0,98.0,,,,57,1693826413.2358503,1693826100,
2704140,,,0.8653030971333332,0.7,1.0,,,,58,1693826413.2358875,1693826100,
2704141,,,129.35534710333334,128.0,130.0,,,,59,1693826413.235926,1693826100,
2704144,,,72.1,72.1,72.1,,,,40,1693826413.236061,1693826100,
2704145,,,72.1,72.1,72.1,,,,41,1693826413.2361298,1693826100,
2704147,,,41.8,41.8,41.8,,,,2,1693826713.3829763,1693826400,
2704148,,,19.4,19.4,19.4,,,,3,1693826713.383294,1693826400,
2704150,,,24.55761283266667,24.3,25.4,,,,5,1693826713.3834543,1693826400,
2704151,,,963.006660262,954.2,994.6,,,,6,1693826713.3835142,1693826400,
2704152,,,2956.413376544,2924.8,2965.2,,,,7,1693826713.3835762,1693826400,
2704153,,,3.7,3.7,3.7,,,,8,1693826713.3836353,1693826400,
2704154,,,48.1,48.1,48.1,,,,9,1693826713.383692,1693826400,
2704155,,,1245.5,1245.5,1245.5,,,,10,1693826713.3837476,1693826400,
2704156,,,0.7410090315666669,0.48,1.03,,,,11,1693826713.3838086,1693826400,
2704157,,,0.7824129974999998,0.71,0.87,,,,12,1693826713.3838642,1693826400,
2704158,,,0.7412389446,0.72,0.77,,,,13,1693826713.3839197,1693826400,
2704159,,,,,,,380549.6,124964.69999999998,14,1693826713.383974,1693826400,
2704160,,,,,,,96483.1,43399.100000000006,15,1693826713.3840563,1693826400,
2704161,,,0.26460816724,0.166,0.774,,,,16,1693826713.3841195,1693826400,
2704162,,,0.15447922721,0.08,0.357,,,,17,1693826713.3841755,1693826400,
2704163,,,,,,,775612264.0,290986057.0,18,1693826713.3842297,1693826400,
2704164,,,,,,,627116667.0,245991111.0,19,1693826713.3842854,1693826400,
2704165,,,18.34819352666667,13.0,24.0,,,,20,1693826713.3843386,1693826400,
2704166,,,0.0,0.0,0.0,,,,24,1693826713.384393,1693826400,
2704167,,,0.0,0.0,0.0,,,,26,1693826713.3844502,1693826400,
2704168,,,78.44548700333333,78.0,79.0,,,,22,1693826713.3845038,1693826400,
2704169,,,269.0,269.0,269.0,,,,25,1693826713.3845603,1693826400,
2704170,,,778.4997335651667,697.63,1544.13,,,,27,1693826713.384616,1693826400,
2704171,,,7667.3122308029715,7667.26,7667.3406,,,,28,1693826713.3846614,1693826400,
2704172,,,,,,,57.2324458200001,3123.6123016999672,29,1693826713.384706,1693826400,1693540800.00411
2704173,,,,,,,139.1163,7588.834199999906,30,1693826713.3847537,1693826400,
2704182,,,315.8193395635334,285.01,1126.81,,,,31,1693826713.385218,1693826400,
2704186,,,462.6894035089,412.62,1159.42,,,,35,1693826713.3854053,1693826400,
2704187,,,,,,,3409.1497,3408.9749,36,1693826713.385452,1693826400,
2704191,,,,,,,54.877,54.877,44,1693826713.3856463,1693826400,
2704192,,,,,,,0.172,54.99899999999464,45,1693826713.3856945,1693826400,
2704193,,,17.467488966666664,0.0,712.0,,,,46,1693826713.3857412,1693826400,
2704194,,,62.55603249666667,0.0,1173.0,,,,47,1693826713.385789,1693826400,
2704195,,,57.49896202666665,0.0,1169.0,,,,48,1693826713.385836,1693826400,
2704196,,,0.0182121,0.0,1.0,,,,49,1693826713.3858805,1693826400,
2704197,,,120.99127157,120.0,122.0,,,,50,1693826713.3859253,1693826400,
2704198,,,0.5185733829733333,0.0,9.71,,,,51,1693826713.385972,1693826400,
2704199,,,-56.722047843333335,-59.0,-56.0,,,,52,1693826713.386056,1693826400,
2704200,,,,,,,426.27,426.27,53,1693826713.386107,1693826400,
2704201,,,,,,,1.243,428.4189999998429,54,1693826713.3861537,1693826400,
2704202,,,99.19450719333332,90.0,119.0,,,,55,1693826713.386198,1693826400,
2704203,,,115.11636824333334,105.0,140.0,,,,56,1693826713.3862436,1693826400,
2704204,,,56.38246888333336,0.0,103.0,,,,57,1693826713.3862813,1693826400,
2704205,,,0.8640334949333328,0.67,1.0,,,,58,1693826713.3863184,1693826400,
2704206,,,129.9697375733333,129.0,130.0,,,,59,1693826713.3863552,1693826400,
2704209,,,72.1,72.1,72.1,,,,40,1693826713.3864691,1693826400,
2704210,,,72.1,72.1,72.1,,,,41,1693826713.3865058,1693826400,
2704277,,,41.8,41.8,41.8,,,,2,1693827313.6996765,1693827000,
2704278,,,19.4,19.4,19.4,,,,3,1693827313.6999006,1693827000,
2704280,,,24.39760249833333,24.3,24.5,,,,5,1693827313.700071,1693827000,
2704281,,,956.2856095023336,952.4,959.8,,,,6,1693827313.7001314,1693827000,
2704282,,,2963.139394676666,2959.6,2967.0,,,,7,1693827313.7001855,1693827000,
2704283,,,3.7,3.7,3.7,,,,8,1693827313.7002382,1693827000,
2704284,,,48.1,48.1,48.1,,,,9,1693827313.7002895,1693827000,
2704285,,,1245.5,1245.5,1245.5,,,,10,1693827313.700343,1693827000,
2704286,,,0.5041885821666665,0.39,0.7,,,,11,1693827313.7003934,1693827000,
2704287,,,0.5837014109,0.52,0.65,,,,12,1693827313.7004428,1693827000,
2704288,,,0.6564604587,0.62,0.69,,,,13,1693827313.7004929,1693827000,
2704289,,,,,,,380652.7,125067.80000000002,14,1693827313.700536,1693827000,
2704290,,,,,,,96553.1,43469.100000000006,15,1693827313.7005775,1693827000,
2704291,,,0.1799515118533333,0.168,0.197,,,,16,1693827313.7006354,1693827000,
2704292,,,0.1221525810333333,0.089,0.148,,,,17,1693827313.70068,1693827000,
2704293,,,,,,,775978631.0,291352424.0,18,1693827313.7007258,1693827000,
2704294,,,,,,,627449011.0,246323455.0,19,1693827313.7007694,1693827000,
2704295,,,17.426650903333332,12.0,23.0,,,,20,1693827313.7008133,1693827000,
2704296,,,0.0,0.0,0.0,,,,24,1693827313.7008572,1693827000,
2704297,,,0.0,0.0,0.0,,,,26,1693827313.7009003,1693827000,
2704298,,,80.16222029333333,80.0,81.0,,,,22,1693827313.7009437,1693827000,
2704299,,,269.0,269.0,269.0,,,,25,1693827313.700987,1693827000,
2704300,,,898.8945622704333,735.85,2298.39,,,,27,1693827313.7010598,1693827000,
2704301,,,7667.441906808652,7667.4047,7667.473,,,,28,1693827313.7011054,1693827000,
2704302,,,,,,,57.2869151800001,3123.6667710599672,29,1693827313.7011492,1693827000,1693540800.00411
2704303,,,,,,,139.2487,7588.966599999905,30,1693827313.7011943,1693827000,
2704312,,,320.38521535693326,297.32,1140.5,,,,31,1693827313.701579,1693827000,
2704316,,,578.4846592090668,436.88,1887.15,,,,35,1693827313.7018125,1693827000,
2704317,,,,,,,3409.2314,3409.0566000000003,36,1693827313.7018695,1693827000,
2704321,,,,,,,54.88,54.88,44,1693827313.702114,1693827000,
2704322,,,,,,,0.174,55.00099999999463,45,1693827313.7021658,1693827000,
2704323,,,15.155058783333336,0.0,712.0,,,,46,1693827313.7022164,1693827000,
2704324,,,58.24509349666667,0.0,1169.0,,,,47,1693827313.7022676,1693827000,
2704325,,,53.95551640333333,0.0,1165.0,,,,48,1693827313.7023191,1693827000,
2704326,,,0.0190738419666666,0.0,1.0,,,,49,1693827313.7023685,1693827000,
2704327,,,120.88062151,119.0,122.0,,,,50,1693827313.7024188,1693827000,
2704328,,,0.4829870356199999,0.0,9.693,,,,51,1693827313.7024696,1693827000,
2704329,,,-55.65553610666667,-57.0,-54.0,,,,52,1693827313.7025192,1693827000,
2704330,,,,,,,426.286,426.286,53,1693827313.7025747,1693827000,
2704331,,,,,,,1.259,428.4349999998429,54,1693827313.702625,1693827000,
2704332,,,98.73279898000008,91.0,112.0,,,,55,1693827313.7026737,1693827000,
2704333,,,113.77934659333332,104.0,133.0,,,,56,1693827313.702723,1693827000,
2704334,,,54.967502539999984,0.0,95.0,,,,57,1693827313.702773,1693827000,
2704335,,,0.8693888658333331,0.7,1.0,,,,58,1693827313.7028244,1693827000,
2704336,,,129.2953072666666,129.0,130.0,,,,59,1693827313.7028763,1693827000,
2704339,,,72.1,72.1,72.1,,,,40,1693827313.7030482,1693827000,
2704340,,,72.1,72.1,72.1,,,,41,1693827313.7031033,1693827000,
2704537,,,41.8,41.8,41.8,,,,2,1693828513.266276,1693828200,
2704538,,,19.412577059666667,19.4,19.5,,,,3,1693828513.266534,1693828200,
2704540,,,24.37999702833333,24.3,24.5,,,,5,1693828513.2666786,1693828200,
2704541,,,955.8858583953336,951.3,959.5,,,,6,1693828513.266777,1693828200,
2704542,,,2963.531718638,2960.0,2968.1,,,,7,1693828513.2668517,1693828200,
2704543,,,3.7,3.7,3.7,,,,8,1693828513.2669132,1693828200,
2704544,,,48.1,48.1,48.1,,,,9,1693828513.2669694,1693828200,
2704545,,,1245.5,1245.5,1245.5,,,,10,1693828513.2670624,1693828200,
2704546,,,0.4505442946666667,0.22,0.7,,,,11,1693828513.267125,1693828200,
2704547,,,0.4365179249,0.37,0.48,,,,12,1693828513.2671866,1693828200,
2704548,,,0.5022417624,0.49,0.51,,,,13,1693828513.2672908,1693828200,
2704549,,,,,,,380857.8,125272.9,14,1693828513.267376,1693828200,
2704377,,,301.63447479816665,272.27,1107.71,,,,31,1693827613.705623,1693827300,
2704381,,,792.3587964184667,503.56,1974.44,,,,35,1693827613.705746,1693827300,
2704382,,,,,,,3409.2975,3409.1227000000003,36,1693827613.7057755,1693827300,
2704386,,,,,,,54.881,54.881,44,1693827613.7059505,1693827300,
2704387,,,,,,,0.175,55.00199999999463,45,1693827613.7059858,1693827300,
2704388,,,12.940489256666664,0.0,710.0,,,,46,1693827613.70604,1693827300,
2704389,,,33.254693923333335,0.0,1155.0,,,,47,1693827613.7060816,1693827300,
2704390,,,29.15764224,0.0,1149.0,,,,48,1693827613.7061205,1693827300,
2704391,,,0.0111556339333333,0.0,0.61,,,,49,1693827613.7061634,1693827300,
2704392,,,120.93563576666668,119.0,121.0,,,,50,1693827613.7062066,1693827300,
2704393,,,0.2786420762,0.0,9.676,,,,51,1693827613.706246,1693827300,
2704394,,,-56.04392075333333,-58.0,-54.0,,,,52,1693827613.7063055,1693827300,
2704395,,,,,,,426.294,426.294,53,1693827613.706341,1693827300,
2704396,,,,,,,1.267,428.44299999984287,54,1693827613.7063746,1693827300,
2704397,,,98.74276838666664,91.0,115.0,,,,55,1693827613.7064073,1693827300,
2704398,,,114.03861352999996,104.0,135.0,,,,56,1693827613.706442,1693827300,
2704399,,,55.92785116000004,22.0,93.0,,,,57,1693827613.7064755,1693827300,
2704400,,,0.8669092869999997,0.7,0.98,,,,58,1693827613.7065127,1693827300,
2704401,,,129.82208180333333,129.0,130.0,,,,59,1693827613.7065442,1693827300,
2704404,,,72.1,72.1,72.1,,,,40,1693827613.7066412,1693827300,
2704405,,,72.1,72.1,72.1,,,,41,1693827613.706674,1693827300,
2704472,,,41.8,41.8,41.8,,,,2,1693828213.1279235,1693827900,
2704473,,,19.4,19.4,19.4,,,,3,1693828213.1282225,1693827900,
2704475,,,24.390005202333327,24.3,24.5,,,,5,1693828213.1283317,1693827900,
2704476,,,956.1196458956664,953.1,959.1,,,,6,1693828213.1283803,1693827900,
2704477,,,2963.315349764,2960.4,2966.4,,,,7,1693828213.1284206,1693827900,
2704478,,,3.7,3.7,3.7,,,,8,1693828213.1284611,1693827900,
2704479,,,48.1,48.1,48.1,,,,9,1693828213.1285005,1693827900,
2704480,,,1245.5,1245.5,1245.5,,,,10,1693828213.1285522,1693827900,
2704481,,,0.4590964760666667,0.32,0.63,,,,11,1693828213.1286266,1693827900,
2704482,,,0.4574681269666666,0.42,0.5,,,,12,1693828213.1286674,1693827900,
2704483,,,0.5337248979,0.51,0.55,,,,13,1693828213.1287029,1693827900,
2704484,,,,,,,380806.9,125222.00000000004,14,1693828213.1287374,1693827900,
2704485,,,,,,,96658.2,43574.2,15,1693828213.1287706,1693827900,
2704486,,,0.1793546788933333,0.165,0.199,,,,16,1693828213.1288047,1693827900,
2704487,,,0.1221543113066666,0.086,0.147,,,,17,1693828213.1288383,1693827900,
2704488,,,,,,,776522978.0,291896771.0,18,1693828213.128873,1693827900,
2704489,,,,,,,627945160.0,246819604.0,19,1693828213.1289067,1693827900,
2704490,,,17.874856830000002,12.0,23.0,,,,20,1693828213.1289406,1693827900,
2704491,,,0.0,0.0,0.0,,,,24,1693828213.128975,1693827900,
2704492,,,0.0,0.0,0.0,,,,26,1693828213.129009,1693827900,
2704493,,,82.90199268666667,82.0,83.0,,,,22,1693828213.1290736,1693827900,
2704494,,,269.0,269.0,269.0,,,,25,1693828213.1291113,1693827900,
2704495,,,1706.3121754436004,819.11,2665.46,,,,27,1693828213.1291463,1693827900,
2704496,,,7667.770578199835,7667.6797,7667.8342,,,,28,1693828213.1291792,1693827900,
2704497,,,,,,,57.4355128600001,3123.815368739967,29,1693828213.129213,1693827900,1693540800.00411
2704498,,,,,,,139.6099,7589.327799999904,30,1693828213.1292489,1693827900,
2704507,,,1150.6867699994668,295.34,1671.93,,,,31,1693828213.1295426,1693827900,
2704511,,,555.6198759890001,522.2,1026.12,,,,35,1693828213.1296697,1693827900,
2704512,,,,,,,3409.4054,3409.2306000000003,36,1693828213.1297016,1693827900,
2704516,,,,,,,54.883,54.883,44,1693828213.1298342,1693827900,
2704517,,,,,,,0.177,55.00399999999463,45,1693828213.1298673,1693827900,
2704518,,,15.273106673333332,0.0,706.0,,,,46,1693828213.1298995,1693827900,
2704519,,,57.13573755999999,0.0,1146.0,,,,47,1693828213.129932,1693827900,
2704520,,,52.893648303333336,0.0,1137.0,,,,48,1693828213.1299648,1693827900,
2704521,,,0.0133797498333333,0.0,0.62,,,,49,1693828213.129998,1693827900,
2704522,,,120.37820398,118.0,121.0,,,,50,1693828213.1300724,1693827900,
2704523,,,0.4800507736133333,0.0,9.634,,,,51,1693828213.1301088,1693827900,
2704424,,,,,,,627780078.0,246654522.0,19,1693827913.4764347,1693827600,
2704425,,,17.576203683333336,12.0,23.0,,,,20,1693827913.4764695,1693827600,
2704426,,,0.0,0.0,0.0,,,,24,1693827913.476578,1693827600,
2704427,,,0.0,0.0,0.0,,,,26,1693827913.4766295,1693827600,
2704428,,,82.0,82.0,82.0,,,,22,1693827913.476666,1693827600,
2704429,,,269.0,269.0,269.0,,,,25,1693827913.4767015,1693827600,
2704430,,,1471.8186015376998,816.25,2524.67,,,,27,1693827913.4767375,1693827600,
2704431,,,7667.624519916394,7667.565,7667.6797,,,,28,1693827913.4767706,1693827600,
2704432,,,,,,,57.3719515600001,3123.7518074399677,29,1693827913.476804,1693827600,1693540800.00411
2704433,,,,,,,139.4554,7589.173299999905,30,1693827913.47684,1693827600,
2704442,,,798.2801532803999,272.45,1529.53,,,,31,1693827913.4771752,1693827600,
2704446,,,673.5343369945668,522.9,1363.76,,,,35,1693827913.4773054,1693827600,
2704447,,,,,,,3409.3589,3409.1841000000004,36,1693827913.4773378,1693827600,
2704451,,,,,,,54.881,54.881,44,1693827913.4774764,1693827600,
2704452,,,,,,,0.176,55.00299999999463,45,1693827913.4775093,1693827600,
2704453,,,1.0260046766666666,0.0,91.0,,,,46,1693827913.477543,1693827600,
2704454,,,12.98923776,0.0,1152.0,,,,47,1693827913.4775755,1693827600,
2704455,,,12.956032079999998,0.0,1149.0,,,,48,1693827913.4776082,1693827600,
2704456,,,0.0009021189333333,0.0,0.08,,,,49,1693827913.477643,1693827600,
2704457,,,120.58880147,119.0,121.0,,,,50,1693827913.4776769,1693827600,
2704458,,,0.1088410826999999,0.0,9.651,,,,51,1693827913.4777093,1693827600,
2704459,,,-56.82220375000001,-58.0,-55.0,,,,52,1693827913.477743,1693827600,
2704460,,,,,,,426.303,426.303,53,1693827913.4777749,1693827600,
2704461,,,,,,,1.276,428.4519999998429,54,1693827913.4778094,1693827600,
2704462,,,99.4000392566666,91.0,125.0,,,,55,1693827913.477844,1693827600,
2704463,,,114.50933093666669,105.0,137.0,,,,56,1693827913.4778786,1693827600,
2704464,,,55.08009251000002,0.0,89.0,,,,57,1693827913.477912,1693827600,
2704465,,,0.8698275925666671,0.73,1.0,,,,58,1693827913.477945,1693827600,
2704466,,,128.95471575333335,128.0,130.0,,,,59,1693827913.4780018,1693827600,
2704469,,,72.15812032000001,72.1,72.3,,,,40,1693827913.4781325,1693827600,
2704470,,,72.14937128066666,72.1,72.3,,,,41,1693827913.478165,1693827600,
2705057,,,41.8,41.8,41.8,,,,2,1693830911.32395,1693830600,
2705058,,,19.4,19.4,19.4,,,,3,1693830911.324163,1693830600,
2705060,,,24.377539889666664,24.3,24.6,,,,5,1693830911.3242495,1693830600,
2705061,,,955.3262333523336,951.3,962.6,,,,6,1693830911.3242862,1693830600,
2705062,,,2964.1037705350004,2956.8,2968.1,,,,7,1693830911.3243213,1693830600,
2705063,,,3.7,3.7,3.7,,,,8,1693830911.3243554,1693830600,
2705064,,,48.1,48.1,48.1,,,,9,1693830911.3243892,1693830600,
2705065,,,1245.5,1245.5,1245.5,,,,10,1693830911.3244226,1693830600,
2705066,,,0.4539765945666666,0.31,0.7,,,,11,1693830911.3244555,1693830600,
2705067,,,0.4717380432666667,0.42,0.52,,,,12,1693830911.3244889,1693830600,
2705068,,,0.4914916180333333,0.47,0.51,,,,13,1693830911.3245225,1693830600,
2705069,,,,,,,381268.4,125683.50000000004,14,1693830911.3245568,1693830600,
2705070,,,,,,,96973.7,43889.7,15,1693830911.3245893,1693830600,
2705071,,,0.18012685848,0.168,0.194,,,,16,1693830911.324622,1693830600,
2705072,,,0.1244556690366666,0.084,0.165,,,,17,1693830911.3246543,1693830600,
2705073,,,,,,,778140578.0,293514371.0,18,1693830911.3246863,1693830600,
2705074,,,,,,,629424636.0,248299080.0,19,1693830911.32472,1693830600,
2705075,,,17.875217850000006,13.0,23.0,,,,20,1693830911.3247526,1693830600,
2705076,,,0.0,0.0,0.0,,,,24,1693830911.3247876,1693830600,
2705077,,,0.0,0.0,0.0,,,,26,1693830911.3248217,1693830600,
2705078,,,90.81537917,90.0,91.0,,,,22,1693830911.3248537,1693830600,
2705079,,,269.0,269.0,269.0,,,,25,1693830911.3248878,1693830600,
2705080,,,727.7113501124666,697.77,1507.79,,,,27,1693830911.3249216,1693830600,
2705081,,,7668.870156341013,7668.8333,7668.8943,,,,28,1693830911.3249557,1693830600,
2705082,,,,,,,57.8716380000001,3124.2514938799677,29,1693830911.32499,1693830600,1693540800.00411
2705083,,,,,,,140.67,7590.387899999904,30,1693830911.3250482,1693830600,
2705092,,,231.5172898238,205.82,1010.45,,,,31,1693830911.3253646,1693830600,
2705096,,,496.1969687950668,491.95,504.12,,,,35,1693830911.3263404,1693830600,
2705097,,,,,,,3409.9904,3409.8156000000004,36,1693830911.3264332,1693830600,
2704524,,,-56.62191124,-58.0,-56.0,,,,52,1693828213.1301427,1693827900,
2704525,,,,,,,426.311,426.311,53,1693828213.1301763,1693827900,
2704526,,,,,,,1.284,428.45999999984286,54,1693828213.1302092,1693827900,
2704527,,,99.48155906666658,90.0,117.0,,,,55,1693828213.1302426,1693827900,
2704528,,,113.80138615333335,104.0,135.0,,,,56,1693828213.130277,1693827900,
2704529,,,53.263060503333335,0.0,90.0,,,,57,1693828213.130309,1693827900,
2704530,,,0.8751863547999998,0.72,1.0,,,,58,1693828213.1303434,1693827900,
2704531,,,128.72425745,128.0,130.0,,,,59,1693828213.1303756,1693827900,
2704534,,,72.3,72.3,72.3,,,,40,1693828213.130475,1693827900,
2704535,,,72.3,72.3,72.3,,,,41,1693828213.130507,1693827900,
2704992,,,41.81244955499999,41.8,41.9,,,,2,1693830611.1953716,1693830300,
2704993,,,19.412449644333336,19.4,19.5,,,,3,1693830611.1956024,1693830300,
2704995,,,24.369998186666667,24.3,24.5,,,,5,1693830611.195711,1693830300,
2704996,,,955.0016548666669,951.5,959.0,,,,6,1693830611.1957538,1693830300,
2704997,,,2964.423346719334,2960.4,2967.9,,,,7,1693830611.195804,1693830300,
2704998,,,3.7,3.7,3.7,,,,8,1693830611.19585,1693830300,
2704999,,,48.1,48.1,48.1,,,,9,1693830611.1958902,1693830300,
2705000,,,1245.5,1245.5,1245.5,,,,10,1693830611.1959286,1693830300,
2705001,,,0.3844490996,0.22,0.62,,,,11,1693830611.1959674,1693830300,
2705002,,,0.4839437788999999,0.44,0.57,,,,12,1693830611.1960044,1693830300,
2705003,,,0.5057264027333334,0.49,0.54,,,,13,1693830611.1961136,1693830300,
2705004,,,,,,,381216.8,125631.9,14,1693830611.1961622,1693830300,
2705005,,,,,,,96938.0,43854.0,15,1693830611.1962051,1693830300,
2705006,,,0.18019790779,0.167,0.202,,,,16,1693830611.1962478,1693830300,
2705007,,,0.1239238477333333,0.085,0.156,,,,17,1693830611.1962888,1693830300,
2705008,,,,,,,777956052.0,293329845.0,18,1693830611.1963286,1693830300,
2705009,,,,,,,629255782.0,248130226.0,19,1693830611.1963737,1693830300,
2705010,,,17.95004372,13.0,23.0,,,,20,1693830611.1964123,1693830300,
2705011,,,0.0,0.0,0.0,,,,24,1693830611.1964571,1693830300,
2705012,,,0.0,0.0,0.0,,,,26,1693830611.1964955,1693830300,
2705013,,,89.94531717333332,89.0,90.0,,,,22,1693830611.1965396,1693830300,
2705014,,,269.0,269.0,269.0,,,,25,1693830611.1965792,1693830300,
2705015,,,722.7297559248,664.15,1486.24,,,,27,1693830611.196626,1693830300,
2705016,,,7668.808644282341,7668.7735,7668.8333,,,,28,1693830611.1966696,1693830300,
2705017,,,,,,,57.8465426000001,3124.2263984799674,29,1693830611.1967163,1693830300,1693540800.00411
2705018,,,,,,,140.609,7590.326899999904,30,1693830611.1967585,1693830300,
2705027,,,229.6792494432333,191.97,1000.07,,,,31,1693830611.197199,1693830300,
2705031,,,493.02440048890014,471.73,509.92,,,,35,1693830611.19735,1693830300,
2705032,,,,,,,3409.9489,3409.7741,36,1693830611.197387,1693830300,
2705036,,,,,,,54.892,54.892,44,1693830611.1975553,1693830300,
2705037,,,,,,,0.186,55.01299999999462,45,1693830611.1975994,1693830300,
2705038,,,14.181765503333333,0.0,694.0,,,,46,1693830611.1976357,1693830300,
2705039,,,55.77198307,0.0,1121.0,,,,47,1693830611.1976812,1693830300,
2705040,,,51.58519402666667,0.0,1111.0,,,,48,1693830611.197719,1693830300,
2705041,,,0.0191273869,0.0,1.0,,,,49,1693830611.197766,1693830300,
2705042,,,119.79381908,118.0,120.0,,,,50,1693830611.1978133,1693830300,
2705043,,,0.4726831937933334,0.0,9.503,,,,51,1693830611.1978755,1693830300,
2705044,,,-56.97821146666666,-59.0,-56.0,,,,52,1693830611.1979458,1693830300,
2705045,,,,,,,426.377,426.377,53,1693830611.1979897,1693830300,
2705046,,,,,,,1.35,428.5259999998428,54,1693830611.1980553,1693830300,
2705047,,,99.01812257666666,90.0,116.0,,,,55,1693830611.1980984,1693830300,
2705048,,,113.78145253666662,104.0,145.0,,,,56,1693830611.1981463,1693830300,
2705049,,,53.73187851999997,0.0,112.0,,,,57,1693830611.1981857,1693830300,
2705050,,,0.871658757633333,0.64,1.0,,,,58,1693830611.1982324,1693830300,
2705051,,,127.97321734,127.0,128.0,,,,59,1693830611.1982703,1693830300,
2705054,,,72.9,72.9,72.9,,,,40,1693830611.198392,1693830300,
2705055,,,72.897503398,72.7,72.9,,,,41,1693830611.198429,1693830300,
2705252,,,41.8,41.8,41.8,,,,2,1693831811.3911347,1693831500,
2705253,,,19.4,19.4,19.4,,,,3,1693831811.3913443,1693831500,
2705255,,,24.4049977,24.3,24.5,,,,5,1693831811.3914478,1693831500,
2705256,,,956.2923708213334,953.1,959.8,,,,6,1693831811.39149,1693831500,
2705257,,,2963.117626777667,2959.6,2966.3,,,,7,1693831811.3915362,1693831500,
2705258,,,3.7,3.7,3.7,,,,8,1693831811.3915849,1693831500,
2705259,,,48.1,48.1,48.1,,,,9,1693831811.3916304,1693831500,
2705260,,,1245.5,1245.5,1245.5,,,,10,1693831811.391672,1693831500,
2705261,,,0.4955456116666667,0.27,0.82,,,,11,1693831811.391724,1693831500,
2705262,,,0.635713418,0.56,0.72,,,,12,1693831811.3917627,1693831500,
2705263,,,0.6029934889333333,0.58,0.62,,,,13,1693831811.3918085,1693831500,
2704550,,,,,,,96692.9,43608.9,15,1693828513.2674236,1693828200,
2704551,,,0.1781726373833333,0.166,0.196,,,,16,1693828513.2674646,1693828200,
2704552,,,0.1211269060433333,0.082,0.155,,,,17,1693828513.2675054,1693828200,
2704553,,,,,,,776697742.0,292071535.0,18,1693828513.2675457,1693828200,
2704554,,,,,,,628104781.0,246979225.0,19,1693828513.2675874,1693828200,
2704555,,,17.37595532666667,12.0,23.0,,,,20,1693828513.267628,1693828200,
2704556,,,0.0,0.0,0.0,,,,24,1693828513.2676702,1693828200,
2704557,,,0.0,0.0,0.0,,,,26,1693828513.2677126,1693828200,
2704558,,,83.76214387333333,83.0,84.0,,,,22,1693828513.267754,1693828200,
2704559,,,269.0,269.0,269.0,,,,25,1693828513.2677956,1693828200,
2704560,,,1078.6844242327666,899.51,2221.0,,,,27,1693828513.2678351,1693828200,
2704561,,,7667.883847806049,7667.8342,7667.9213,,,,28,1693828513.267875,1693828200,
2704562,,,,,,,57.4713458000001,3123.8512016799677,29,1693828513.2679143,1693828200,1693540800.00411
2704563,,,,,,,139.697,7589.414899999904,30,1693828513.2679555,1693828200,
2704572,,,544.6345310486666,404.53,1647.69,,,,31,1693828513.2683537,1693828200,
2704576,,,534.4397581239665,494.98,1000.06,,,,35,1693828513.2685127,1693828200,
2704577,,,,,,,3409.4509,3409.2761,36,1693828513.268551,1693828200,
2704581,,,,,,,54.884,54.884,44,1693828513.268711,1693828200,
2704582,,,,,,,0.178,55.004999999994624,45,1693828513.2687523,1693828200,
2704583,,,16.988477666666665,0.0,706.0,,,,46,1693828513.268791,1693828200,
2704584,,,60.91915068666667,0.0,1160.0,,,,47,1693828513.268829,1693828200,
2704585,,,55.92195151,0.0,1139.0,,,,48,1693828513.268867,1693828200,
2704586,,,0.0150570245,0.0,0.62,,,,49,1693828513.268908,1693828200,
2704587,,,120.81155056666668,119.0,121.0,,,,50,1693828513.268951,1693828200,
2704588,,,0.5110844101133334,0.0,9.626,,,,51,1693828513.2689917,1693828200,
2704589,,,-57.3999756,-58.0,-55.0,,,,52,1693828513.269061,1693828200,
2704590,,,,,,,426.319,426.319,53,1693828513.2691038,1693828200,
2704591,,,,,,,1.292,428.4679999998429,54,1693828513.2691426,1693828200,
2704592,,,99.08631338666665,91.0,113.0,,,,55,1693828513.2691822,1693828200,
2704593,,,113.57659366666664,105.0,134.0,,,,56,1693828513.2692237,1693828200,
2704594,,,53.86913637333334,0.0,93.0,,,,57,1693828513.2692645,1693828200,
2704595,,,0.8738958962333335,0.7,1.0,,,,58,1693828513.2693048,1693828200,
2704596,,,128.8912368,128.0,129.0,,,,59,1693828513.269344,1693828200,
2704599,,,72.3,72.3,72.3,,,,40,1693828513.269462,1693828200,
2704600,,,72.3,72.3,72.3,,,,41,1693828513.2695005,1693828200,
2704797,,,41.8,41.8,41.8,,,,2,1693829710.9705834,1693829400,
2704798,,,19.45756159433333,19.4,19.5,,,,3,1693829710.9708524,1693829400,
2704800,,,24.392564299,24.3,24.5,,,,5,1693829710.9710631,1693829400,
2704801,,,955.57928525,952.5,958.7,,,,6,1693829710.971147,1693829400,
2704802,,,2963.843279042667,2960.7,2966.9,,,,7,1693829710.9712217,1693829400,
2704803,,,3.7,3.7,3.7,,,,8,1693829710.9712968,1693829400,
2704804,,,48.1,48.1,48.1,,,,9,1693829710.9713664,1693829400,
2704805,,,1245.5,1245.5,1245.5,,,,10,1693829710.9714396,1693829400,
2704806,,,0.5547888266000001,0.35,0.8,,,,11,1693829710.9715092,1693829400,
2704807,,,0.5122820524999999,0.44,0.57,,,,12,1693829710.9715774,1693829400,
2704808,,,0.4742688902666667,0.45,0.5,,,,13,1693829710.9716444,1693829400,
2704809,,,,,,,381063.0,125478.1,14,1693829710.9717145,1693829400,
2704810,,,,,,,96833.2,43749.2,15,1693829710.9717815,1693829400,
2704811,,,0.1796726417433333,0.169,0.196,,,,16,1693829710.9718523,1693829400,
2704812,,,0.1231764989566666,0.084,0.157,,,,17,1693829710.9719205,1693829400,
2704813,,,,,,,777417399.0,292791192.0,18,1693829710.9719882,1693829400,
2704814,,,,,,,628762912.0,247637356.0,19,1693829710.972096,1693829400,
2704815,,,17.90035068,12.0,23.0,,,,20,1693829710.9721708,1693829400,
2704816,,,0.0,0.0,0.0,,,,24,1693829710.9722445,1693829400,
2704817,,,0.0,0.0,0.0,,,,26,1693829710.97232,1693829400,
2704818,,,87.21525491,87.0,88.0,,,,22,1693829710.9723938,1693829400,
2704819,,,269.0,269.0,269.0,,,,25,1693829710.972468,1693829400,
2704820,,,1134.2722391743002,854.33,2304.12,,,,27,1693829710.9725454,1693829400,
2704821,,,7668.596313557357,7668.5504,7668.6356,,,,28,1693829710.9726174,1693829400,
2704822,,,,,,,57.7652088200001,3124.1450646999674,29,1693829710.97269,1693829400,1693540800.00411
2704823,,,,,,,140.4113,7590.129199999905,30,1693829710.9727614,1693829400,
2704832,,,411.70474701773327,364.59,1492.79,,,,31,1693829710.974008,1693829400,
2704607,,,2965.3543998200007,2961.6,2970.0,,,,7,1693828813.1885471,1693828500,
2704608,,,3.7,3.7,3.7,,,,8,1693828813.18859,1693828500,
2704609,,,48.1,48.1,48.1,,,,9,1693828813.1886308,1693828500,
2704610,,,1245.5,1245.5,1245.5,,,,10,1693828813.1886697,1693828500,
2704611,,,0.3793452280666667,0.28,0.52,,,,11,1693828813.1887095,1693828500,
2704612,,,0.4169865557333333,0.39,0.45,,,,12,1693828813.1887505,1693828500,
2704613,,,0.4724695765333333,0.45,0.5,,,,13,1693828813.18879,1693828500,
2704614,,,,,,,380909.1,125324.19999999998,14,1693828813.1888354,1693828500,
2704615,,,,,,,96728.0,43644.0,15,1693828813.1888735,1693828500,
2704616,,,0.17917733069,0.168,0.195,,,,16,1693828813.1889126,1693828500,
2704617,,,0.1225566765533333,0.088,0.153,,,,17,1693828813.1889513,1693828500,
2704618,,,,,,,776877695.0,292251488.0,18,1693828813.1889904,1693828500,
2704619,,,,,,,628269511.0,247143955.0,19,1693828813.1890683,1693828500,
2704620,,,17.750849963333334,13.0,23.0,,,,20,1693828813.189118,1693828500,
2704621,,,0.0,0.0,0.0,,,,24,1693828813.1891613,1693828500,
2704622,,,0.0,0.0,0.0,,,,26,1693828813.1892009,1693828500,
2704623,,,84.62877261999999,84.0,85.0,,,,22,1693828813.1892393,1693828500,
2704624,,,269.0,269.0,269.0,,,,25,1693828813.1892798,1693828500,
2704625,,,1224.8670333048667,891.23,2619.79,,,,27,1693828813.189356,1693828500,
2704626,,,7667.978662260999,7667.9213,7668.0206,,,,28,1693828813.1894023,1693828500,
2704627,,,,,,,57.5121978200001,3123.892053699967,29,1693828813.1894426,1693828500,1693540800.00411
2704628,,,,,,,139.7963,7589.514199999904,30,1693828813.1894832,1693828500,
2704637,,,685.9930643477667,392.32,1637.76,,,,31,1693828813.189846,1693828500,
2704641,,,539.6845257378,496.11,999.47,,,,35,1693828813.190012,1693828500,
2704642,,,,,,,3409.4958,3409.3210000000004,36,1693828813.1900742,1693828500,
2704646,,,,,,,54.885,54.885,44,1693828813.1902738,1693828500,
2704647,,,,,,,0.18,55.00699999999463,45,1693828813.1903486,1693828500,
2704648,,,13.40445254,0.0,703.0,,,,46,1693828813.1903913,1693828500,
2704649,,,45.59013594333334,0.0,1142.0,,,,47,1693828813.1904726,1693828500,
2704650,,,41.50166996,0.0,1132.0,,,,48,1693828813.1905153,1693828500,
2704651,,,0.0119160619666666,0.0,0.62,,,,49,1693828813.1905544,1693828500,
2704652,,,119.95681150666668,119.0,121.0,,,,50,1693828813.1905935,1693828500,
2704653,,,0.3836699891266666,0.0,9.61,,,,51,1693828813.190642,1693828500,
2704654,,,-56.97766807666667,-59.0,-56.0,,,,52,1693828813.1906846,1693828500,
2704655,,,,,,,426.328,426.328,53,1693828813.1907265,1693828500,
2704656,,,,,,,1.301,428.47699999984286,54,1693828813.190765,1693828500,
2704657,,,99.4728400766666,90.0,114.0,,,,55,1693828813.190804,1693828500,
2704658,,,114.4419511933334,105.0,151.0,,,,56,1693828813.190843,1693828500,
2704659,,,54.17047352666664,0.0,109.0,,,,57,1693828813.1908824,1693828500,
2704660,,,0.8714524118000003,0.66,1.0,,,,58,1693828813.190921,1693828500,
2704661,,,128.77012732333333,128.0,129.0,,,,59,1693828813.1909657,1693828500,
2704664,,,72.3,72.3,72.3,,,,40,1693828813.191115,1693828500,
2704665,,,72.3,72.3,72.3,,,,41,1693828813.191154,1693828500,
2704732,,,41.8,41.8,41.8,,,,2,1693829411.3834388,1693829100,
2704733,,,19.4,19.4,19.4,,,,3,1693829411.383644,1693829100,
2704735,,,24.39243785166667,24.3,24.5,,,,5,1693829411.3837478,1693829100,
2704736,,,955.8991443149996,952.5,962.2,,,,6,1693829411.383793,1693829100,
2704737,,,2963.5258495246667,2957.2,2966.9,,,,7,1693829411.3838365,1693829100,
2704738,,,3.7,3.7,3.7,,,,8,1693829411.38388,1693829100,
2704739,,,48.1,48.1,48.1,,,,9,1693829411.383922,1693829100,
2704740,,,1245.5,1245.5,1245.5,,,,10,1693829411.3839629,1693829100,
2704741,,,0.5415938736333332,0.41,0.74,,,,11,1693829411.3840053,1693829100,
2704742,,,0.4925009576333334,0.46,0.53,,,,12,1693829411.3840816,1693829100,
2704743,,,0.4682436749333332,0.46,0.48,,,,13,1693829411.384126,1693829100,
2704744,,,,,,,381011.6,125426.69999999998,14,1693829411.3841684,1693829100,
2704745,,,,,,,96798.0,43714.0,15,1693829411.3842106,1693829100,
2704746,,,0.1792545215499999,0.168,0.199,,,,16,1693829411.3842533,1693829100,
2704747,,,0.1227786946899999,0.089,0.154,,,,17,1693829411.3842957,1693829100,
2704748,,,,,,,777235557.0,292609350.0,18,1693829411.384337,1693829100,
2704749,,,,,,,628596534.0,247470978.0,19,1693829411.3843794,1693829100,
2704750,,,18.65007995,13.0,26.0,,,,20,1693829411.3844216,1693829100,
2704751,,,0.0,0.0,0.0,,,,24,1693829411.3844626,1693829100,
2704752,,,0.0,0.0,0.0,,,,26,1693829411.3845048,1693829100,
2704753,,,86.34877000333334,86.0,87.0,,,,22,1693829411.3845465,1693829100,
2704754,,,269.0,269.0,269.0,,,,25,1693829411.3845887,1693829100,
2704755,,,1136.4764404358,856.14,5634.76,,,,27,1693829411.3846295,1693829100,
2704756,,,7668.513246214004,7668.376,7668.5504,,,,28,1693829411.3846717,1693829100,
2704757,,,,,,,57.7301575400001,3124.110013419968,29,1693829411.3847125,1693829100,1693540800.00411
2704758,,,,,,,140.3261,7590.043999999904,30,1693829411.3847542,1693829100,
2704702,,,2519.582725211133,404.56,4014.72,,,,31,1693829114.3344524,1693828800,
2704706,,,2583.628549307434,515.3,4270.31,,,,35,1693829114.3346252,1693828800,
2704707,,,,,,,3409.6728,3409.498,36,1693829114.3346636,1693828800,
2704711,,,,,,,54.887,54.887,44,1693829114.3348129,1693828800,
2704712,,,,,,,0.181,55.007999999994624,45,1693829114.3348494,1693828800,
2704713,,,17.288199640000002,0.0,691.0,,,,46,1693829114.3348863,1693828800,
2704714,,,59.6023539,0.0,1119.0,,,,47,1693829114.3349214,1693828800,
2704715,,,54.62529308,0.0,1114.0,,,,48,1693829114.3349571,1693828800,
2704716,,,0.018655449,0.0,1.0,,,,49,1693829114.3349936,1693828800,
2704717,,,119.30494775,118.0,120.0,,,,50,1693829114.3350568,1693828800,
2704718,,,0.50222688607,0.0,9.471,,,,51,1693829114.335096,1693828800,
2704719,,,-57.20002934333333,-58.0,-57.0,,,,52,1693829114.3351316,1693828800,
2704720,,,,,,,426.336,426.336,53,1693829114.3351989,1693828800,
2704721,,,,,,,1.309,428.4849999998429,54,1693829114.3352568,1693828800,
2704722,,,99.73864986666668,91.0,129.0,,,,55,1693829114.3352983,1693828800,
2704723,,,113.53368216999998,104.0,138.0,,,,56,1693829114.3353374,1693828800,
2704724,,,51.64172976666664,0.0,101.0,,,,57,1693829114.3353758,1693828800,
2704725,,,0.8798478314000007,0.68,1.0,,,,58,1693829114.335439,1693828800,
2704726,,,127.94509672333334,127.0,129.0,,,,59,1693829114.3354914,1693828800,
2704729,,,72.3,72.3,72.3,,,,40,1693829114.3356318,1693828800,
2704730,,,72.3,72.3,72.3,,,,41,1693829114.335689,1693828800,
2705122,,,41.8,41.8,41.8,,,,2,1693831211.204864,1693830900,
2705123,,,19.4,19.4,19.4,,,,3,1693831211.2051032,1693830900,
2705125,,,24.41500184,24.3,24.6,,,,5,1693831211.2052057,1693830900,
2705126,,,956.7596383916668,953.8,962.5,,,,6,1693831211.2052476,1693830900,
2705127,,,2962.660358814333,2957.0,2965.6,,,,7,1693831211.2052891,1693830900,
2705128,,,3.7,3.7,3.7,,,,8,1693831211.2053578,1693830900,
2705129,,,48.1,48.1,48.1,,,,9,1693831211.2054005,1693830900,
2705130,,,1245.5,1245.5,1245.5,,,,10,1693831211.20544,1693830900,
2705131,,,0.6726147541333333,0.32,1.32,,,,11,1693831211.2054808,1693830900,
2705132,,,0.5068915660333334,0.4,0.77,,,,12,1693831211.2055686,1693830900,
2705133,,,0.4877937585999999,0.45,0.58,,,,13,1693831211.2056296,1693830900,
2705134,,,,,,,381320.1,125735.19999999998,14,1693831211.2056718,1693830900,
2705135,,,,,,,97008.8,43924.8,15,1693831211.205712,1693830900,
2705136,,,0.1806246442733333,0.166,0.204,,,,16,1693831211.2057526,1693830900,
2705137,,,0.1227712792533333,0.081,0.165,,,,17,1693831211.2057931,1693830900,
2705138,,,,,,,778324993.0,293698786.0,18,1693831211.2058327,1693830900,
2705139,,,,,,,629592569.0,248467013.0,19,1693831211.205878,1693830900,
2705140,,,17.99937955666667,12.0,23.0,,,,20,1693831211.2059171,1693830900,
2705141,,,0.0,0.0,0.0,,,,24,1693831211.2059577,1693830900,
2705142,,,0.0,0.0,0.0,,,,26,1693831211.2059977,1693830900,
2705143,,,91.68876409666666,91.0,92.0,,,,22,1693831211.2060666,1693830900,
2705144,,,269.0,269.0,269.0,,,,25,1693831211.2061107,1693830900,
2705145,,,670.1795766708,360.52,1462.81,,,,27,1693831211.2062068,1693830900,
2705146,,,7668.929411696468,7668.8943,7668.9528,,,,28,1693831211.2062654,1693830900,
2705147,,,,,,,57.8957049000001,3124.2755607799672,29,1693831211.2063177,1693830900,1693540800.00411
2705148,,,,,,,140.7285,7590.446399999904,30,1693831211.2063615,1693830900,
2705157,,,211.3304162335,183.91,991.24,,,,31,1693831211.2067716,1693830900,
2705161,,,458.8283765741668,176.41,497.08,,,,35,1693831211.206922,1693830900,
2705162,,,,,,,3410.0307,3409.8559,36,1693831211.2069843,1693830900,
2705166,,,,,,,54.895,54.895,44,1693831211.2072096,1693830900,
2705167,,,,,,,0.189,55.01599999999462,45,1693831211.2072508,1693830900,
2705168,,,15.807974353333332,0.0,692.0,,,,46,1693831211.2072904,1693830900,
2705169,,,59.98158568666667,0.0,1115.0,,,,47,1693831211.2073312,1693830900,
2705170,,,55.726176386666666,0.0,1103.0,,,,48,1693831211.207371,1693830900,
2705171,,,0.0142015770666666,0.0,0.62,,,,49,1693831211.2074094,1693830900,
2705172,,,119.77132799,117.0,120.0,,,,50,1693831211.207455,1693830900,
2705173,,,0.5092630935566667,0.0,9.471,,,,51,1693831211.207492,1693830900,
2704767,,,510.3308799084333,369.55,2765.61,,,,31,1693829411.38515,1693829100,
2704771,,,625.9904070140333,482.68,2869.15,,,,35,1693829411.3852909,1693829100,
2704772,,,,,,,3409.7645,3409.5897000000004,36,1693829411.3853233,1693829100,
2704776,,,,,,,54.888,54.888,44,1693829411.3854544,1693829100,
2704777,,,,,,,0.182,55.00899999999462,45,1693829411.3854878,1693829100,
2704778,,,18.20350142,0.0,697.0,,,,46,1693829411.3855205,1693829100,
2704779,,,59.87665426666666,0.0,1141.0,,,,47,1693829411.385554,1693829100,
2704780,,,54.85650247666667,0.0,1115.0,,,,48,1693829411.385587,1693829100,
2704781,,,0.0163352641333333,0.0,0.62,,,,49,1693829411.3856196,1693829100,
2704782,,,119.78919104666667,118.0,120.0,,,,50,1693829411.3856528,1693829100,
2704783,,,0.5059551295466667,0.0,9.519,,,,51,1693829411.385685,1693829100,
2704784,,,-56.67766999,-58.0,-55.0,,,,52,1693829411.385718,1693829100,
2704785,,,,,,,426.344,426.344,53,1693829411.3857508,1693829100,
2704786,,,,,,,1.317,428.4929999998428,54,1693829411.3857825,1693829100,
2704787,,,100.73646122333328,91.0,116.0,,,,55,1693829411.3858144,1693829100,
2704788,,,115.68865850666673,104.0,135.0,,,,56,1693829411.385846,1693829100,
2704789,,,54.73060680333333,0.0,83.0,,,,57,1693829411.3858771,1693829100,
2704790,,,0.8722416986000003,0.74,1.0,,,,58,1693829411.3859105,1693829100,
2704791,,,128.40350415666668,127.0,129.0,,,,59,1693829411.3859975,1693829100,
2704794,,,72.3,72.3,72.3,,,,40,1693829411.386198,1693829100,
2704795,,,72.3,72.3,72.3,,,,41,1693829411.386237,1693829100,
2704862,,,41.8,41.8,41.8,,,,2,1693830011.6445105,1693829700,
2704863,,,19.5,19.5,19.5,,,,3,1693830011.6447294,1693829700,
2704865,,,24.36744537233333,24.3,24.4,,,,5,1693830011.6448865,1693829700,
2704866,,,954.9443071759998,953.3,957.2,,,,6,1693830011.6449487,1693829700,
2704867,,,2964.4831367296674,2962.2,2966.1,,,,7,1693830011.6450086,1693829700,
2704868,,,3.7,3.7,3.7,,,,8,1693830011.645115,1693829700,
2704869,,,48.1,48.1,48.1,,,,9,1693830011.6451764,1693829700,
2704870,,,1245.5,1245.5,1245.5,,,,10,1693830011.645234,1693829700,
2704871,,,0.5558432618000001,0.33,0.81,,,,11,1693830011.645291,1693829700,
2704872,,,0.5452776235333333,0.49,0.59,,,,12,1693830011.64535,1693829700,
2704873,,,0.4952666287999999,0.48,0.52,,,,13,1693830011.645407,1693829700,
2704874,,,,,,,381114.2,125529.30000000002,14,1693830011.6454644,1693829700,
2704875,,,,,,,96867.9,43783.9,15,1693830011.6455212,1693829700,
2704876,,,0.1788784289766666,0.166,0.199,,,,16,1693830011.6455772,1693829700,
2704877,,,0.1211070523233333,0.076,0.156,,,,17,1693830011.6456344,1693829700,
2704878,,,,,,,777595060.0,292968853.0,18,1693830011.6456912,1693829700,
2704879,,,,,,,628925311.0,247799755.0,19,1693830011.645749,1693829700,
2704880,,,17.674931513333338,12.0,23.0,,,,20,1693830011.645806,1693829700,
2704881,,,0.0,0.0,0.0,,,,24,1693830011.645862,1693829700,
2704882,,,0.0,0.0,0.0,,,,26,1693830011.6459556,1693829700,
2704883,,,88.07545087,88.0,89.0,,,,22,1693830011.6460156,1693829700,
2704884,,,269.0,269.0,269.0,,,,25,1693830011.6461096,1693829700,
2704885,,,812.3192073025332,715.94,1510.85,,,,27,1693830011.6461709,1693829700,
2704886,,,7668.685465047329,7668.6356,7668.7136,,,,28,1693830011.6462288,1693829700,
2704887,,,,,,,57.7972980200001,3124.1771538999674,29,1693830011.6462789,1693829700,1693540800.00411
2704888,,,,,,,140.4893,7590.207199999904,30,1693830011.64633,1693829700,
2704897,,,308.04875067796667,212.14,1004.17,,,,31,1693830011.6467607,1693829700,
2704901,,,504.2681837380001,499.1,509.41,,,,35,1693830011.6469495,1693829700,
2704902,,,,,,,3409.8671,3409.6923,36,1693830011.6469965,1693829700,
2704906,,,,,,,54.891,54.891,44,1693830011.647218,1693829700,
2704907,,,,,,,0.185,55.01199999999462,45,1693830011.647265,1693829700,
2704908,,,15.59210333333333,0.0,699.0,,,,46,1693830011.6473126,1693829700,
2704909,,,56.75500851333333,0.0,1138.0,,,,47,1693830011.6473608,1693829700,
2704910,,,52.4308228,0.0,1133.0,,,,48,1693830011.647409,1693829700,
2704911,,,0.0202382648,0.0,1.0,,,,49,1693830011.6474593,1693829700,
2704912,,,119.96038124666669,118.0,120.0,,,,50,1693830011.6475074,1693829700,
2704913,,,0.47531288986,0.0,9.536,,,,51,1693830011.6475556,1693829700,
2704914,,,-57.12204241666667,-58.0,-56.0,,,,52,1693830011.6475976,1693829700,
2704915,,,,,,,426.361,426.361,53,1693830011.647639,1693829700,
2704916,,,,,,,1.334,428.5099999998428,54,1693830011.6476803,1693829700,
2809126,,,0.0,0.0,0.0,,,,26,1694346083.5299623,1694345700,
2704836,,,722.5880072757337,484.88,1927.13,,,,35,1693829710.974327,1693829400,
2704837,,,,,,,3409.816,3409.6412,36,1693829710.9744003,1693829400,
2704841,,,,,,,54.889,54.889,44,1693829710.974677,1693829400,
2704842,,,,,,,0.183,55.00999999999462,45,1693829710.974736,1693829400,
2704843,,,14.165265776666669,0.0,696.0,,,,46,1693829710.9748044,1693829400,
2704844,,,29.878011673333337,0.0,1133.0,,,,47,1693829710.9748652,1693829400,
2704845,,,25.12410098,0.0,1131.0,,,,48,1693829710.9749374,1693829400,
2704846,,,0.0126474460666666,0.0,0.62,,,,49,1693829710.9750094,1693829400,
2704847,,,119.94704993,118.0,120.0,,,,50,1693829710.9751196,1693829400,
2704848,,,0.2521650713466667,0.0,9.519,,,,51,1693829710.9751978,1693829400,
2704849,,,-56.19991067666666,-58.0,-55.0,,,,52,1693829710.9752686,1693829400,
2704850,,,,,,,426.352,426.352,53,1693829710.975337,1693829400,
2704851,,,,,,,1.325,428.5009999998428,54,1693829710.9754088,1693829400,
2704852,,,99.65146561333336,91.0,125.0,,,,55,1693829710.975478,1693829400,
2704853,,,114.01815624000002,104.0,138.0,,,,56,1693829710.975549,1693829400,
2704854,,,52.658476953333306,0.0,102.0,,,,57,1693829710.97567,1693829400,
2704855,,,0.8761671413000001,0.67,1.0,,,,58,1693829710.9757316,1693829400,
2704856,,,128.32346146666669,127.0,129.0,,,,59,1693829710.9758077,1693829400,
2704859,,,72.457976206,72.3,72.5,,,,40,1693829710.976018,1693829400,
2704860,,,72.44943008466666,72.3,72.5,,,,41,1693829710.9761157,1693829400,
2704927,,,41.87255227833333,41.8,41.9,,,,2,1693830311.22985,1693830000,
2704928,,,19.5,19.5,19.5,,,,3,1693830311.230131,1693830000,
2704930,,,24.359998662333336,24.3,24.5,,,,5,1693830311.230239,1693830000,
2704931,,,955.1025515480002,951.5,960.8,,,,6,1693830311.23029,1693830000,
2704932,,,2964.3174426553333,2958.6,2968.0,,,,7,1693830311.2303343,1693830000,
2704933,,,3.7,3.7,3.7,,,,8,1693830311.230385,1693830000,
2704934,,,48.1,48.1,48.1,,,,9,1693830311.2304263,1693830000,
2704935,,,1245.5,1245.5,1245.5,,,,10,1693830311.2304738,1693830000,
2704936,,,0.6526470853666669,0.44,0.92,,,,11,1693830311.2305164,1693830000,
2704937,,,0.6104926024,0.54,0.66,,,,12,1693830311.230564,1693830000,
2704938,,,0.5355110574,0.5,0.55,,,,13,1693830311.2306056,1693830000,
2704939,,,,,,,381165.3,125580.4,14,1693830311.230647,1693830000,
2704940,,,,,,,96902.6,43818.600000000006,15,1693830311.2306874,1693830000,
2704941,,,0.1786246861733333,0.165,0.192,,,,16,1693830311.2307324,1693830000,
2704942,,,0.12144967568,0.081,0.157,,,,17,1693830311.2307746,1693830000,
2704943,,,,,,,777773450.0,293147243.0,18,1693830311.2308152,1693830000,
2704944,,,,,,,629088197.0,247962641.0,19,1693830311.230863,1693830000,
2704945,,,17.650280063333334,12.0,23.0,,,,20,1693830311.230905,1693830000,
2704946,,,0.0,0.0,0.0,,,,24,1693830311.2309546,1693830000,
2704947,,,0.0,0.0,0.0,,,,26,1693830311.2309997,1693830000,
2704948,,,89.0,89.0,89.0,,,,22,1693830311.231069,1693830000,
2704949,,,269.0,269.0,269.0,,,,25,1693830311.2311134,1693830000,
2704950,,,685.5874698467,665.74,742.68,,,,27,1693830311.2311618,1693830000,
2704951,,,7668.748942688949,7668.7136,7668.7735,,,,28,1693830311.231201,1693830000,
2704952,,,,,,,57.8219408800001,3124.2017967599672,29,1693830311.2312407,1693830000,1693540800.00411
2704953,,,,,,,140.5492,7590.267099999904,30,1693830311.2312815,1693830000,
2704962,,,202.29425450493332,190.88,240.63,,,,31,1693830311.231643,1693830000,
2704966,,,483.2928242516334,474.47,505.95,,,,35,1693830311.2318034,1693830000,
2704967,,,,,,,3409.908,3409.7332,36,1693830311.2318404,1693830000,
2704971,,,,,,,54.891,54.891,44,1693830311.231997,1693830000,
2704972,,,,,,,0.185,55.01199999999462,45,1693830311.2320666,1693830000,
2704973,,,0.0,0.0,0.0,,,,46,1693830311.2321153,1693830000,
2704974,,,0.0,0.0,0.0,,,,47,1693830311.232155,1693830000,
2704975,,,0.0,0.0,0.0,,,,48,1693830311.232195,1693830000,
2704976,,,0.0,0.0,0.0,,,,49,1693830311.2322338,1693830000,
2704977,,,120.0,120.0,120.0,,,,50,1693830311.2322738,1693830000,
2704978,,,0.0,0.0,0.0,,,,51,1693830311.2323132,1693830000,
2704979,,,-57.02252505333334,-58.0,-56.0,,,,52,1693830311.2323544,1693830000,
2704980,,,,,,,426.369,426.369,53,1693830311.2323933,1693830000,
2704981,,,,,,,1.342,428.5179999998428,54,1693830311.2324307,1693830000,
2704982,,,98.82108000666672,90.0,112.0,,,,55,1693830311.2324777,1693830000,
2704983,,,113.57444365666665,104.0,128.0,,,,56,1693830311.232518,1693830000,
2704984,,,54.27330957666671,0.0,83.0,,,,57,1693830311.232559,1693830000,
2704985,,,0.8714739495333333,0.74,1.0,,,,58,1693830311.2326033,1693830000,
2704986,,,128.38079207333334,128.0,129.0,,,,59,1693830311.2326412,1693830000,
2704917,,,98.92112774,90.0,114.0,,,,55,1693830011.6477203,1693829700,
2704918,,,113.8516952066667,104.0,134.0,,,,56,1693830011.6477618,1693829700,
2704919,,,53.58028756333334,0.0,97.0,,,,57,1693830011.647802,1693829700,
2704920,,,0.871232737833333,0.69,1.0,,,,58,1693830011.6478696,1693829700,
2704921,,,128.64927431,128.0,129.0,,,,59,1693830011.647961,1693829700,
2704924,,,72.5,72.5,72.5,,,,40,1693830011.6481662,1693829700,
2704925,,,72.5,72.5,72.5,,,,41,1693830011.648213,1693829700,
2705382,,,41.8,41.8,41.8,,,,2,1693832411.255133,1693832100,
2705383,,,19.4,19.4,19.4,,,,3,1693832411.2553885,1693832100,
2705385,,,24.35247199333333,24.3,24.4,,,,5,1693832411.255586,1693832100,
2705386,,,954.2795007983332,951.9,957.0,,,,6,1693832411.2556682,1693832100,
2705387,,,2965.1255036770003,2962.4,2967.6,,,,7,1693832411.255747,1693832100,
2705388,,,3.7,3.7,3.7,,,,8,1693832411.2558286,1693832100,
2705389,,,48.1,48.1,48.1,,,,9,1693832411.255908,1693832100,
2705390,,,1245.5,1245.5,1245.5,,,,10,1693832411.2559843,1693832100,
2705391,,,0.2822341364000001,0.11,0.42,,,,11,1693832411.2561364,1693832100,
2705392,,,0.3929685481999999,0.31,0.48,,,,12,1693832411.2562068,1693832100,
2705393,,,0.493479171,0.45,0.54,,,,13,1693832411.2562797,1693832100,
2705394,,,,,,,381526.4,125941.50000000004,14,1693832411.2563589,1693832100,
2705395,,,,,,,97149.5,44065.5,15,1693832411.2564297,1693832100,
2705396,,,0.1801494729866666,0.166,0.202,,,,16,1693832411.2565029,1693832100,
2705397,,,0.1217737660666666,0.082,0.157,,,,17,1693832411.2565813,1693832100,
2705398,,,,,,,779055184.0,294428977.0,18,1693832411.2566545,1693832100,
2705399,,,,,,,630257883.0,249132327.0,19,1693832411.2567258,1693832100,
2705400,,,17.550156373333333,12.0,23.0,,,,20,1693832411.2568202,1693832100,
2705401,,,0.0,0.0,0.0,,,,24,1693832411.2569003,1693832100,
2705402,,,0.0,0.0,0.0,,,,26,1693832411.2569735,1693832100,
2705403,,,95.16534463333332,95.0,96.0,,,,22,1693832411.2570922,1693832100,
2705404,,,269.0,269.0,269.0,,,,25,1693832411.2571754,1693832100,
2705405,,,683.9099021174335,583.92,1372.06,,,,27,1693832411.2572474,1693832100,
2705406,,,7669.081066426443,7669.0433,7669.1026,,,,28,1693832411.25732,1693832100,
2705407,,,,,,,57.9573326200001,3124.3371884999674,29,1693832411.2573984,1693832100,1693540800.00411
2705408,,,,,,,140.8783,7590.596199999904,30,1693832411.2574775,1693832100,
2705417,,,227.37943963936667,182.48,983.61,,,,31,1693832411.258216,1693832100,
2705421,,,456.5220776161334,378.24,663.11,,,,35,1693832411.2585087,1693832100,
2705422,,,,,,,3410.1054,3409.9306,36,1693832411.258579,1693832100,
2705426,,,,,,,54.9,54.9,44,1693832411.2588603,1693832100,
2705427,,,,,,,0.194,55.020999999994615,45,1693832411.2589307,1693832100,
2705428,,,16.96973444,0.0,682.0,,,,46,1693832411.259009,1693832100,
2705429,,,59.07040881333333,0.0,1095.0,,,,47,1693832411.2591295,1693832100,
2705430,,,54.231468176666674,0.0,1087.0,,,,48,1693832411.2592008,1693832100,
2705431,,,0.0154487326333333,0.0,0.63,,,,49,1693832411.2592802,1693832100,
2705432,,,118.87475812666668,116.0,119.0,,,,50,1693832411.2593577,1693832100,
2705433,,,0.5051424711633333,0.0,9.36,,,,51,1693832411.2594297,1693832100,
2705434,,,-56.70002561666667,-58.0,-56.0,,,,52,1693832411.2594988,1693832100,
2705435,,,,,,,426.426,426.426,53,1693832411.2595737,1693832100,
2705436,,,,,,,1.399,428.5749999998427,54,1693832411.259639,1693832100,
2705437,,,98.55570509999994,91.0,126.0,,,,55,1693832411.2597096,1693832100,
2705438,,,113.80816274000004,104.0,147.0,,,,56,1693832411.2597806,1693832100,
2705439,,,55.11268732333339,0.0,116.0,,,,57,1693832411.259962,1693832100,
2705440,,,0.8671761252333334,0.62,1.0,,,,58,1693832411.260085,1693832100,
2705441,,,126.97993271666668,126.0,127.0,,,,59,1693832411.260169,1693832100,
2705444,,,73.2,73.2,73.2,,,,40,1693832411.260394,1693832100,
2705445,,,73.2,73.2,73.2,,,,41,1693832411.260468,1693832100,
2706032,,,41.9,41.9,41.9,,,,2,1693835411.2298234,1693835100,
2706033,,,19.5,19.5,19.5,,,,3,1693835411.2300675,1693835100,
2706035,,,24.392412788,24.3,24.5,,,,5,1693835411.2301702,1693835100,
2706036,,,956.02010346,953.4,962.2,,,,6,1693835411.230216,1693835100,
2706037,,,2963.422495276,2957.3,2966.1,,,,7,1693835411.2302592,1693835100,
2706038,,,3.7,3.7,3.7,,,,8,1693835411.2303045,1693835100,
2706039,,,48.1,48.1,48.1,,,,9,1693835411.230352,1693835100,
2706040,,,1245.5,1245.5,1245.5,,,,10,1693835411.2303972,1693835100,
2706041,,,0.4924571455333333,0.35,0.76,,,,11,1693835411.2304432,1693835100,
2706042,,,0.4282426191333333,0.39,0.5,,,,12,1693835411.2304883,1693835100,
2706043,,,0.2874629374333333,0.27,0.32,,,,13,1693835411.2305284,1693835100,
2706044,,,,,,,382040.3,126455.4,14,1693835411.2305677,1693835100,
2706045,,,,,,,97499.5,44415.5,15,1693835411.2306185,1693835100,
2706046,,,0.1790753320199999,0.165,0.201,,,,16,1693835411.2306566,1693835100,
2704989,,,72.69916992400002,72.5,72.9,,,,40,1693830311.2327552,1693830000,
2704990,,,72.68944871133334,72.5,72.7,,,,41,1693830311.2328014,1693830000,
2705317,,,41.8,41.8,41.8,,,,2,1693832111.1587417,1693831800,
2705318,,,19.4,19.4,19.4,,,,3,1693832111.1590652,1693831800,
2705320,,,24.38999942433333,24.3,24.5,,,,5,1693832111.159176,1693831800,
2705321,,,955.2473341836666,950.6,960.4,,,,6,1693832111.1592207,1693831800,
2705322,,,2964.1626714396666,2959.0,2968.8,,,,7,1693832111.1592653,1693831800,
2705323,,,3.7,3.7,3.7,,,,8,1693832111.1593082,1693831800,
2705324,,,48.1,48.1,48.1,,,,9,1693832111.15935,1693831800,
2705325,,,1245.5,1245.5,1245.5,,,,10,1693832111.1593895,1693831800,
2705326,,,0.4179920633666667,0.26,0.54,,,,11,1693832111.159429,1693831800,
2705327,,,0.5129709678666667,0.47,0.59,,,,12,1693832111.159469,1693831800,
2705328,,,0.5572352784,0.54,0.59,,,,13,1693832111.1595097,1693831800,
2705329,,,,,,,381474.9,125890.00000000004,14,1693832111.1595497,1693831800,
2705330,,,,,,,97114.7,44030.7,15,1693832111.1595905,1693831800,
2705331,,,0.1809762966033333,0.163,0.205,,,,16,1693832111.1596313,1693831800,
2705332,,,0.1243295701266666,0.079,0.158,,,,17,1693832111.1596715,1693831800,
2705333,,,,,,,778874998.0,294248791.0,18,1693832111.159711,1693831800,
2705334,,,,,,,630093789.0,248968233.0,19,1693832111.1597493,1693831800,
2705335,,,18.425807026666668,12.0,24.0,,,,20,1693832111.159789,1693831800,
2705336,,,0.0,0.0,0.0,,,,24,1693832111.1598306,1693831800,
2705337,,,0.0,0.0,0.0,,,,26,1693832111.1598728,1693831800,
2705338,,,94.29213552,94.0,95.0,,,,22,1693832111.159914,1693831800,
2705339,,,269.0,269.0,269.0,,,,25,1693832111.159956,1693831800,
2705340,,,390.3280556655,225.91,1036.39,,,,27,1693832111.1600196,1693831800,
2705341,,,7669.033308504348,7669.019,7669.0433,,,,28,1693832111.1601956,1693831800,
2705342,,,,,,,57.9329366000001,3124.312792479968,29,1693832111.160247,1693831800,1693540800.00411
2705343,,,,,,,140.819,7590.536899999905,30,1693832111.160292,1693831800,
2705352,,,216.03440257699992,181.07,984.13,,,,31,1693832111.1607418,1693831800,
2705356,,,174.29845416216668,43.61,659.0,,,,35,1693832111.1609704,1693831800,
2705357,,,,,,,3410.0631,3409.8883,36,1693832111.16101,1693831800,
2705361,,,,,,,54.898,54.898,44,1693832111.1612852,1693831800,
2705362,,,,,,,0.193,55.01999999999462,45,1693832111.1613538,1693831800,
2705363,,,16.598448460000004,0.0,683.0,,,,46,1693832111.1614313,1693831800,
2705364,,,58.98445303666666,0.0,1104.0,,,,47,1693832111.1615074,1693831800,
2705365,,,54.24595712666667,0.0,1100.0,,,,48,1693832111.1615882,1693831800,
2705366,,,0.0184396038333333,0.0,1.0,,,,49,1693832111.1616411,1693831800,
2705367,,,118.95993647999998,117.0,119.0,,,,50,1693832111.1616826,1693831800,
2705368,,,0.4993912058199999,0.0,9.375,,,,51,1693832111.161723,1693831800,
2705369,,,-56.5444626,-58.0,-54.0,,,,52,1693832111.161763,1693831800,
2705370,,,,,,,426.418,426.418,53,1693832111.1618035,1693831800,
2705371,,,,,,,1.391,428.5669999998427,54,1693832111.161842,1693831800,
2705372,,,98.63824462333332,91.0,114.0,,,,55,1693832111.1618795,1693831800,
2705373,,,114.05568507666663,104.0,153.0,,,,56,1693832111.1619182,1693831800,
2705374,,,55.8630415833333,0.0,106.0,,,,57,1693832111.1619573,1693831800,
2705375,,,0.8658043070666666,0.72,1.0,,,,58,1693832111.1619966,1693831800,
2705376,,,127.26231036999998,126.0,128.0,,,,59,1693832111.1620698,1693831800,
2705379,,,73.2,73.2,73.2,,,,40,1693832111.1622057,1693831800,
2705380,,,73.2,73.2,73.2,,,,41,1693832111.1622548,1693831800,
2705447,,,41.8,41.8,41.8,,,,2,1693832711.1461165,1693832400,
2705448,,,19.4,19.4,19.4,,,,3,1693832711.1463268,1693832400,
2705450,,,24.372518949,24.3,24.5,,,,5,1693832711.146426,1693832400,
2705451,,,955.2629350043331,951.5,960.4,,,,6,1693832711.1464686,1693832400,
2705452,,,2964.162064892667,2959.1,2967.9,,,,7,1693832711.1465094,1693832400,
2705453,,,3.7,3.7,3.7,,,,8,1693832711.1465511,1693832400,
2705454,,,48.1,48.1,48.1,,,,9,1693832711.1465907,1693832400,
2705455,,,1245.5,1245.5,1245.5,,,,10,1693832711.14663,1693832400,
2705456,,,0.2566812814333333,0.06,0.44,,,,11,1693832711.1466694,1693832400,
2705457,,,0.316721988,0.23,0.37,,,,12,1693832711.1467085,1693832400,
2705458,,,0.4299829801666666,0.38,0.46,,,,13,1693832711.1467478,1693832400,
2705459,,,,,,,381578.8,125993.9,14,1693832711.1467862,1693832400,
2705460,,,,,,,97185.0,44101.0,15,1693832711.146823,1693832400,
2705461,,,0.1831004987633333,0.165,0.238,,,,16,1693832711.1468632,1693832400,
2705462,,,0.1237057169233333,0.082,0.155,,,,17,1693832711.1469018,1693832400,
2705463,,,,,,,779239103.0,294612896.0,18,1693832711.14694,1693832400,
2705464,,,,,,,630425774.0,249300218.0,19,1693832711.1469786,1693832400,
2705465,,,17.70059283333333,12.0,22.0,,,,20,1693832711.1470172,1693832400,
2705466,,,0.0,0.0,0.0,,,,24,1693832711.1471016,1693832400,
2705467,,,0.0,0.0,0.0,,,,26,1693832711.1471918,1693832400,
2705468,,,96.02538581666668,96.0,97.0,,,,22,1693832711.147259,1693832400,
2705101,,,,,,,54.893,54.893,44,1693830911.3267906,1693830600,
2705102,,,,,,,0.187,55.01399999999462,45,1693830911.326878,1693830600,
2705103,,,12.421164956666669,0.0,690.0,,,,46,1693830911.326962,1693830600,
2705104,,,29.821670986666668,0.0,1110.0,,,,47,1693830911.3271005,1693830600,
2705105,,,25.657154836666667,0.0,1104.0,,,,48,1693830911.3271906,1693830600,
2705106,,,0.0175464399,0.0,1.0,,,,49,1693830911.3272812,1693830600,
2705107,,,119.44830824,118.0,120.0,,,,50,1693830911.3273654,1693830600,
2705108,,,0.2535643962266666,0.0,9.439,,,,51,1693830911.3274512,1693830600,
2705109,,,-56.377670310000006,-58.0,-55.0,,,,52,1693830911.3275335,1693830600,
2705110,,,,,,,426.385,426.385,53,1693830911.327617,1693830600,
2705111,,,,,,,1.358,428.5339999998428,54,1693830911.3277068,1693830600,
2705112,,,98.86865484333336,91.0,113.0,,,,55,1693830911.327794,1693830600,
2705113,,,113.70292698000004,104.0,131.0,,,,56,1693830911.3278744,1693830600,
2705114,,,54.24668845333334,0.0,89.0,,,,57,1693830911.3279688,1693830600,
2705115,,,0.8709925083,0.71,1.0,,,,58,1693830911.328109,1693830600,
2705116,,,127.9700945,127.0,128.0,,,,59,1693830911.3282137,1693830600,
2705119,,,72.92060095400001,72.9,73.0,,,,40,1693830911.3284404,1693830600,
2705120,,,72.91876504633335,72.9,73.0,,,,41,1693830911.328498,1693830600,
2705187,,,41.8,41.8,41.8,,,,2,1693831511.1316905,1693831200,
2705188,,,19.4,19.4,19.4,,,,3,1693831511.1319356,1693831200,
2705190,,,24.379999096,24.3,24.5,,,,5,1693831511.1320794,1693831200,
2705191,,,955.6580087053331,951.6,959.3,,,,6,1693831511.1321242,1693831200,
2705192,,,2963.7569915373333,2960.2,2967.8,,,,7,1693831511.1321666,1693831200,
2705193,,,3.7,3.7,3.7,,,,8,1693831511.1322136,1693831200,
2705194,,,48.1,48.1,48.1,,,,9,1693831511.1322556,1693831200,
2705195,,,1245.5,1245.5,1245.5,,,,10,1693831511.132295,1693831200,
2705196,,,0.9159273514333336,0.34,1.21,,,,11,1693831511.13234,1693831200,
2705197,,,0.8084729535666667,0.69,0.87,,,,12,1693831511.13238,1693831200,
2705198,,,0.6237621488333334,0.58,0.65,,,,13,1693831511.132419,1693831200,
2705199,,,,,,,381371.5,125786.6,14,1693831511.1324637,1693831200,
2705200,,,,,,,97043.8,43959.8,15,1693831511.1325018,1693831200,
2705201,,,0.1798991414666666,0.167,0.197,,,,16,1693831511.1325474,1693831200,
2705202,,,0.1225016304299999,0.08,0.154,,,,17,1693831511.1325872,1693831200,
2705203,,,,,,,778507713.0,293881506.0,18,1693831511.1326263,1693831200,
2705204,,,,,,,629759274.0,248633718.0,19,1693831511.132665,1693831200,
2705205,,,17.550405670000007,12.0,23.0,,,,20,1693831511.1327033,1693831200,
2705206,,,0.0,0.0,0.0,,,,24,1693831511.1327484,1693831200,
2705207,,,0.0,0.0,0.0,,,,26,1693831511.132788,1693831200,
2705208,,,92.56526787666668,92.0,93.0,,,,22,1693831511.1328278,1693831200,
2705209,,,269.0,269.0,269.0,,,,25,1693831511.1328695,1693831200,
2705210,,,395.1508486231666,348.9,1201.33,,,,27,1693831511.1329088,1693831200,
2705211,,,7668.975135313341,7668.9528,7668.9893,,,,28,1693831511.1329474,1693831200,
2705212,,,,,,,57.9107210000001,3124.2905768799674,29,1693831511.1329863,1693831200,1693540800.00411
2705213,,,,,,,140.765,7590.482899999904,30,1693831511.1330523,1693831200,
2705222,,,228.05932379836665,185.6,1015.94,,,,31,1693831511.1334405,1693831200,
2705226,,,167.07794486739996,149.67,198.09,,,,35,1693831511.1335876,1693831200,
2705227,,,,,,,3410.0484,3409.8736000000004,36,1693831511.1336262,1693831200,
2705231,,,,,,,54.896,54.896,44,1693831511.133786,1693831200,
2705232,,,,,,,0.19,55.01699999999462,45,1693831511.133824,1693831200,
2705233,,,16.48306682333333,0.0,689.0,,,,46,1693831511.133899,1693831200,
2705234,,,60.03514558333334,0.0,1119.0,,,,47,1693831511.1339395,1693831200,
2705235,,,55.61778596333333,0.0,1114.0,,,,48,1693831511.133979,1693831200,
2705236,,,0.0182839054333333,0.0,1.0,,,,49,1693831511.1340177,1693831200,
2705237,,,119.19952586,118.0,120.0,,,,50,1693831511.1340857,1693831200,
2705238,,,0.5060859116966666,0.0,9.423,,,,51,1693831511.1341245,1693831200,
2705239,,,-56.92245601333333,-59.0,-55.0,,,,52,1693831511.1341636,1693831200,
2705240,,,,,,,426.402,426.402,53,1693831511.1342046,1693831200,
2705241,,,,,,,1.375,428.5509999998428,54,1693831511.134243,1693831200,
2705242,,,99.05270867666668,91.0,123.0,,,,55,1693831511.1342826,1693831200,
2705243,,,114.27269666666668,104.0,136.0,,,,56,1693831511.1343234,1693831200,
2705244,,,54.9370314733333,0.0,87.0,,,,57,1693831511.1343632,1693831200,
2705245,,,0.8686368744333335,0.75,1.0,,,,58,1693831511.1344016,1693831200,
2705246,,,127.97988437000002,127.0,128.0,,,,59,1693831511.1344402,1693831200,
2705249,,,73.07462133466666,73.0,73.2,,,,40,1693831511.1345613,1693831200,
2705250,,,73.06954732266666,73.0,73.2,,,,41,1693831511.1345994,1693831200,
2705707,,,41.852565731666665,41.8,41.9,,,,2,1693833911.7479649,1693833600,
2705708,,,19.45256580133333,19.4,19.5,,,,3,1693833911.7482245,1693833600,
2705174,,,-56.599806830000006,-58.0,-54.0,,,,52,1693831211.2075305,1693830900,
2705175,,,,,,,426.393,426.393,53,1693831211.2075686,1693830900,
2705176,,,,,,,1.366,428.54199999984274,54,1693831211.2076068,1693830900,
2705177,,,98.65542713333328,90.0,115.0,,,,55,1693831211.2076466,1693830900,
2705178,,,113.82880206,104.0,134.0,,,,56,1693831211.207688,1693830900,
2705179,,,55.04844009999999,0.0,93.0,,,,57,1693831211.207739,1693830900,
2705180,,,0.8680018297,0.72,1.0,,,,58,1693831211.20778,1693830900,
2705181,,,127.97669376,127.0,128.0,,,,59,1693831211.2078185,1693830900,
2705184,,,73.0,73.0,73.0,,,,40,1693831211.207935,1693830900,
2705185,,,73.0,73.0,73.0,,,,41,1693831211.2079742,1693830900,
2705772,,,41.8,41.8,41.8,,,,2,1693834211.2083554,1693833900,
2705773,,,19.4,19.4,19.4,,,,3,1693834211.2086668,1693833900,
2705775,,,24.362429312,24.2,24.4,,,,5,1693834211.2088356,1693833900,
2705776,,,955.166734319,950.4,957.7,,,,6,1693834211.208907,1693833900,
2705777,,,2964.263270157667,2961.7,2969.0,,,,7,1693834211.2089846,1693833900,
2705778,,,3.7,3.7,3.7,,,,8,1693834211.209107,1693833900,
2705779,,,48.1,48.1,48.1,,,,9,1693834211.2091734,1693833900,
2705780,,,1245.5,1245.5,1245.5,,,,10,1693834211.2092352,1693833900,
2705781,,,0.1317791151999999,0.04,0.37,,,,11,1693834211.2092998,1693833900,
2705782,,,0.1302588893333333,0.1,0.17,,,,12,1693834211.2093587,1693833900,
2705783,,,0.1900294841666666,0.17,0.21,,,,13,1693834211.20942,1693833900,
2705784,,,,,,,381836.1,126251.19999999998,14,1693834211.209478,1693833900,
2705785,,,,,,,97360.4,44276.4,15,1693834211.2095537,1693833900,
2705786,,,0.1802017861,0.167,0.202,,,,16,1693834211.2096505,1693833900,
2705787,,,0.1229563905566666,0.087,0.163,,,,17,1693834211.2097151,1693833900,
2705788,,,,,,,780149953.0,295523746.0,18,1693834211.209779,1693833900,
2705789,,,,,,,631257677.0,250132121.0,19,1693834211.2098422,1693833900,
2705790,,,17.826176816666667,13.0,23.0,,,,20,1693834211.2099152,1693833900,
2705791,,,0.0,0.0,0.0,,,,24,1693834211.209983,1693833900,
2705792,,,0.0,0.0,0.0,,,,26,1693834211.2100852,1693833900,
2705793,,,100.4615478,100.0,101.0,,,,22,1693834211.2101598,1693833900,
2705794,,,269.0,269.0,269.0,,,,25,1693834211.210275,1693833900,
2705795,,,914.9718695456336,707.18,2234.4,,,,27,1693834211.2103734,1693833900,
2705796,,,7669.817862730941,7669.7708,7669.8501,,,,28,1693834211.2104475,1693833900,
2705797,,,,,,,58.2648541200001,3124.644709999968,29,1693834211.2105107,1693833900,1693540800.00411
2705798,,,,,,,141.6258,7591.343699999905,30,1693834211.2105863,1693833900,
2705807,,,296.2074567779334,184.75,1496.45,,,,31,1693834211.2112422,1693833900,
2705811,,,618.7594469393,388.63,780.48,,,,35,1693834211.2114732,1693833900,
2705812,,,,,,,3410.5434,3410.3686,36,1693834211.2115316,1693833900,
2705816,,,,,,,54.906,54.906,44,1693834211.211841,1693833900,
2705817,,,,,,,0.2,55.02699999999461,45,1693834211.2119095,1693833900,
2705818,,,15.255260023333332,0.0,679.0,,,,46,1693834211.2119713,1693833900,
2705819,,,54.45118142333333,0.0,1099.0,,,,47,1693834211.2120564,1693833900,
2705820,,,49.92723378,0.0,1096.0,,,,48,1693834211.2121131,1693833900,
2705821,,,0.0175663308333333,0.0,1.0,,,,49,1693834211.2121646,1693833900,
2705822,,,118.51837787,117.0,119.0,,,,50,1693834211.212216,1693833900,
2705823,,,0.4620641336466666,0.0,9.321,,,,51,1693834211.2122655,1693833900,
2705824,,,-56.72231070666666,-59.0,-55.0,,,,52,1693834211.2123325,1693833900,
2705825,,,,,,,426.477,426.477,53,1693834211.212386,1693833900,
2705826,,,,,,,1.45,428.6259999998426,54,1693834211.2124372,1693833900,
2705827,,,98.56812726000004,91.0,122.0,,,,55,1693834211.212486,1693833900,
2705828,,,114.15728639333334,104.0,145.0,,,,56,1693834211.2125356,1693833900,
2705829,,,55.92852888333332,0.0,106.0,,,,57,1693834211.2125883,1693833900,
2705830,,,0.8650790239333335,0.66,1.0,,,,58,1693834211.2126384,1693833900,
2705831,,,126.70446799666664,126.0,127.0,,,,59,1693834211.2127285,1693833900,
2705834,,,73.44115099133333,73.4,73.6,,,,40,1693834211.2128804,1693833900,
2705835,,,73.43761235000001,73.4,73.6,,,,41,1693834211.2129416,1693833900,
2706097,,,41.9,41.9,41.9,,,,2,1693835711.0779994,1693835400,
2706098,,,19.5,19.5,19.5,,,,3,1693835711.0782511,1693835400,
2706100,,,24.400011496999998,24.3,24.5,,,,5,1693835711.0783665,1693835400,
2706101,,,956.0434278246664,953.5,960.3,,,,6,1693835711.078441,1693835400,
2706102,,,2963.3665733689995,2959.2,2965.9,,,,7,1693835711.0784876,1693835400,
2706103,,,3.7,3.7,3.7,,,,8,1693835711.0785313,1693835400,
2706104,,,48.1,48.1,48.1,,,,9,1693835711.0785732,1693835400,
2706105,,,1245.5,1245.5,1245.5,,,,10,1693835711.078617,1693835400,
2706106,,,0.8045313278333333,0.34,1.52,,,,11,1693835711.078659,1693835400,
2706107,,,0.5799429454000001,0.42,0.77,,,,12,1693835711.0787008,1693835400,
2706108,,,0.3815802356666665,0.31,0.48,,,,13,1693835711.0787437,1693835400,
2705264,,,,,,,381423.1,125838.19999999998,14,1693831811.3918529,1693831500,
2705265,,,,,,,97079.1,43995.100000000006,15,1693831811.391892,1693831500,
2705266,,,0.1803013895566666,0.164,0.198,,,,16,1693831811.391938,1693831500,
2705267,,,0.12307669066,0.074,0.156,,,,17,1693831811.3919835,1693831500,
2705268,,,,,,,778689488.0,294063281.0,18,1693831811.3920488,1693831500,
2705269,,,,,,,629924606.0,248799050.0,19,1693831811.3920944,1693831500,
2705270,,,17.90011988666667,13.0,22.0,,,,20,1693831811.392136,1693831500,
2705271,,,0.0,0.0,0.0,,,,24,1693831811.3921807,1693831500,
2705272,,,0.0,0.0,0.0,,,,26,1693831811.392234,1693831500,
2705273,,,93.43205485666668,93.0,94.0,,,,22,1693831811.3923025,1693831500,
2705274,,,269.0,269.0,269.0,,,,25,1693831811.392354,1693831500,
2705275,,,350.40583651999987,276.13,1311.93,,,,27,1693831811.3923953,1693831500,
2705276,,,7669.006886559134,7668.9893,7669.019,,,,28,1693831811.3924325,1693831500,
2705277,,,,,,,57.9229395800001,3124.3027954599675,29,1693831811.3924704,1693831500,1693540800.00411
2705278,,,,,,,140.7947,7590.512599999904,30,1693831811.392516,1693831500,
2705287,,,252.4453006394,203.84,1234.48,,,,31,1693831811.3929155,1693831500,
2705291,,,97.95860809003337,66.52,157.52,,,,35,1693831811.3931215,1693831500,
2705292,,,,,,,3410.0579,3409.8831,36,1693831811.3931594,1693831500,
2705296,,,,,,,54.897,54.897,44,1693831811.3933403,1693831500,
2705297,,,,,,,0.191,55.017999999994615,45,1693831811.3933785,1693831500,
2705298,,,16.712939643333335,0.0,688.0,,,,46,1693831811.3934207,1693831500,
2705299,,,47.77134743,0.0,1108.0,,,,47,1693831811.3934712,1693831500,
2705300,,,42.794741890000005,0.0,1095.0,,,,48,1693831811.393509,1693831500,
2705301,,,0.0151691898,0.0,0.62,,,,49,1693831811.3935516,1693831500,
2705302,,,118.95190605333336,117.0,120.0,,,,50,1693831811.3935926,1693831500,
2705303,,,0.40693078561,0.0,9.439,,,,51,1693831811.3936343,1693831500,
2705304,,,-56.65523766666668,-58.0,-55.0,,,,52,1693831811.3936837,1693831500,
2705305,,,,,,,426.41,426.41,53,1693831811.3937254,1693831500,
2705306,,,,,,,1.383,428.55899999984274,54,1693831811.3937666,1693831500,
2705307,,,98.93065695333334,91.0,124.0,,,,55,1693831811.3938043,1693831500,
2705308,,,114.15436835666677,104.0,134.0,,,,56,1693831811.3938406,1693831500,
2705309,,,54.75446733666666,0.0,93.0,,,,57,1693831811.393916,1693831500,
2705310,,,0.868485545466667,0.72,1.0,,,,58,1693831811.393963,1693831500,
2705311,,,127.9451439,127.0,128.0,,,,59,1693831811.3940463,1693831500,
2705314,,,73.2,73.2,73.2,,,,40,1693831811.3942134,1693831500,
2705315,,,73.2,73.2,73.2,,,,41,1693831811.3942745,1693831500,
2705512,,,41.8,41.8,41.8,,,,2,1693833012.053998,1693832700,
2705513,,,19.4,19.4,19.4,,,,3,1693833012.0543523,1693832700,
2705515,,,24.380060848,24.3,24.5,,,,5,1693833012.054503,1693832700,
2705516,,,955.8936496513332,953.2,962.2,,,,6,1693833012.0545723,1693832700,
2705517,,,2963.526348488333,2957.2,2966.3,,,,7,1693833012.0546532,1693832700,
2705518,,,3.7,3.7,3.7,,,,8,1693833012.054725,1693832700,
2705519,,,48.1,48.1,48.1,,,,9,1693833012.054789,1693832700,
2705520,,,1245.5,1245.5,1245.5,,,,10,1693833012.055477,1693832700,
2705521,,,0.0959994163,0.01,0.26,,,,11,1693833012.055566,1693832700,
2705522,,,0.1707310094666666,0.14,0.23,,,,12,1693833012.0556655,1693832700,
2705523,,,0.3304952050999999,0.3,0.38,,,,13,1693833012.0557544,1693832700,
2705524,,,,,,,381630.1,126045.19999999998,14,1693833012.0558238,1693832700,
2705525,,,,,,,97219.9,44135.9,15,1693833012.0559018,1693832700,
2705526,,,0.1794546559833333,0.166,0.198,,,,16,1693833012.0560098,1693832700,
2705527,,,0.1220789485666666,0.077,0.157,,,,17,1693833012.0562472,1693832700,
2705528,,,,,,,779419463.0,294793256.0,18,1693833012.0563405,1693832700,
2705529,,,,,,,630590197.0,249464641.0,19,1693833012.0564122,1693832700,
2705530,,,17.550429566666672,12.0,23.0,,,,20,1693833012.056476,1693832700,
2705531,,,0.0,0.0,0.0,,,,24,1693833012.0565405,1693832700,
2705532,,,0.0,0.0,0.0,,,,26,1693833012.0566003,1693832700,
2705533,,,97.0,97.0,97.0,,,,22,1693833012.0566883,1693832700,
2705534,,,269.0,269.0,269.0,,,,25,1693833012.056761,1693832700,
2705535,,,3923.130507469433,566.92,5238.86,,,,27,1693833012.056824,1693832700,
2705536,,,7669.419358269639,7669.18,7669.5875,,,,28,1693833012.0569022,1693832700,
2705537,,,,,,,58.1568204800001,3124.536676359968,29,1693833012.0569725,1693832700,1693540800.00411
2705538,,,,,,,141.3632,7591.081099999905,30,1693833012.0570836,1693832700,
2705547,,,1869.0456819652327,186.61,2530.3,,,,31,1693833012.0577075,1693832700,
2705469,,,269.0,269.0,269.0,,,,25,1693832711.1473055,1693832400,
2705470,,,1851.2396598036669,606.08,5973.97,,,,27,1693832711.1473467,1693832400,
2705471,,,7669.137896737177,7669.1026,7669.18,,,,28,1693832711.147394,1693832400,
2705472,,,,,,,57.9891749800001,3124.369030859968,29,1693832711.1474364,1693832400,1693540800.00411
2705473,,,,,,,140.9557,7590.673599999905,30,1693832711.1474771,1693832400,
2705482,,,840.1070757999667,204.0,3263.78,,,,31,1693832711.1478326,1693832400,
2705486,,,1011.4997083172,397.83,2792.12,,,,35,1693832711.1479895,1693832400,
2705487,,,,,,,3410.1512,3409.9764,36,1693832711.1480553,1693832400,
2705491,,,,,,,54.901,54.901,44,1693832711.148225,1693832400,
2705492,,,,,,,0.195,55.02199999999461,45,1693832711.1482742,1693832400,
2705493,,,14.062644306666668,0.0,672.0,,,,46,1693832711.1483152,1693832400,
2705494,,,27.30281637666667,0.0,1083.0,,,,47,1693832711.1483552,1693832400,
2705495,,,22.56046270666667,0.0,1075.0,,,,48,1693832711.148394,1693832400,
2705496,,,0.0131002616,0.0,0.63,,,,49,1693832711.148434,1693832400,
2705497,,,118.76513967,116.0,119.0,,,,50,1693832711.1484733,1693832400,
2705498,,,0.2341189359966666,0.0,9.243,,,,51,1693832711.148511,1693832400,
2705499,,,-56.37718306,-58.0,-55.0,,,,52,1693832711.1485512,1693832400,
2705500,,,,,,,426.435,426.435,53,1693832711.1485908,1693832400,
2705501,,,,,,,1.408,428.5839999998427,54,1693832711.148628,1693832400,
2705502,,,98.72643138333336,90.0,123.0,,,,55,1693832711.148667,1693832400,
2705503,,,113.77328500333334,104.0,150.0,,,,56,1693832711.1487062,1693832400,
2705504,,,55.08682295,0.0,108.0,,,,57,1693832711.148768,1693832400,
2705505,,,0.8685832243666666,0.7,1.0,,,,58,1693832711.148811,1693832400,
2705506,,,126.71772099000002,125.0,127.0,,,,59,1693832711.148851,1693832400,
2705509,,,73.2,73.2,73.2,,,,40,1693832711.1489673,1693832400,
2705510,,,73.2,73.2,73.2,,,,41,1693832711.149008,1693832400,
2705577,,,41.8,41.8,41.8,,,,2,1693833312.7498922,1693833000,
2705578,,,19.457462839,19.4,19.5,,,,3,1693833312.7501082,1693833000,
2705580,,,24.38999687966667,24.3,24.5,,,,5,1693833312.750203,1693833000,
2705581,,,955.9884130516668,952.7,958.4,,,,6,1693833312.7502425,1693833000,
2705582,,,2963.4315845413325,2961.0,2966.7,,,,7,1693833312.7502816,1693833000,
2705583,,,3.7,3.7,3.7,,,,8,1693833312.750321,1693833000,
2705584,,,48.1,48.1,48.1,,,,9,1693833312.750358,1693833000,
2705585,,,1245.5,1245.5,1245.5,,,,10,1693833312.750396,1693833000,
2705586,,,0.3541046552999999,0.08,0.62,,,,11,1693833312.7504346,1693833000,
2705587,,,0.2772428757,0.16,0.32,,,,12,1693833312.7504714,1693833000,
2705588,,,0.3260090956666666,0.3,0.34,,,,13,1693833312.750508,1693833000,
2705589,,,,,,,381681.7,126096.80000000002,14,1693833312.7505443,1693833000,
2705590,,,,,,,97255.4,44171.4,15,1693833312.7505808,1693833000,
2705591,,,0.1801464502266666,0.166,0.201,,,,16,1693833312.7506158,1693833000,
2705592,,,0.12398851109,0.083,0.153,,,,17,1693833312.7506516,1693833000,
2705593,,,,,,,779604227.0,294978020.0,18,1693833312.7506876,1693833000,
2705594,,,,,,,630758847.0,249633291.0,19,1693833312.7507331,1693833000,
2705595,,,21.349210280000005,13.0,28.0,,,,20,1693833312.75077,1693833000,
2705596,,,0.0,0.0,0.0,,,,24,1693833312.750807,1693833000,
2705597,,,0.0,0.0,0.0,,,,26,1693833312.750843,1693833000,
2705598,,,97.88878671333332,97.0,98.0,,,,22,1693833312.7508793,1693833000,
2705599,,,269.0,269.0,269.0,,,,25,1693833312.7509177,1693833000,
2705600,,,646.3550975156332,570.75,1386.26,,,,27,1693833312.7509558,1693833000,
2705601,,,7669.618491450256,7669.5875,7669.6408,,,,28,1693833312.7509916,1693833000,
2705602,,,,,,,58.1787481000001,3124.558603979968,29,1693833312.7510595,1693833000,1693540800.00411
2705603,,,,,,,141.4165,7591.134399999904,30,1693833312.7511015,1693833000,
2720816,,,,,,,3434.1365,3433.9617000000003,36,1693906811.4729035,1693906500,
2720820,,,,,,,55.16,55.16,44,1693906811.473137,1693906500,
2720821,,,,,,,0.135,55.28099999999441,45,1693906811.473184,1693906500,
2720822,,,16.895317183333333,0.0,723.0,,,,46,1693906811.4732327,1693906500,
2720823,,,46.914592516666666,0.0,1181.0,,,,47,1693906811.4732778,1693906500,
2720824,,,41.86798718333333,0.0,1169.0,,,,48,1693906811.4733236,1693906500,
2720825,,,0.0143851839666666,0.0,0.62,,,,49,1693906811.473375,1693906500,
2720826,,,121.92013313333334,120.0,122.0,,,,50,1693906811.473421,1693906500,
2720827,,,0.3903920615233333,0.0,9.821,,,,51,1693906811.473468,1693906500,
2720828,,,-58.09859040333334,-59.0,-57.0,,,,52,1693906811.4735143,1693906500,
2720829,,,,,,,428.635,428.635,53,1693906811.4735627,1693906500,
2720830,,,,,,,1.175,430.783999999842,54,1693906811.4736123,1693906500,
2705551,,,2054.0582304176,380.08,2710.81,,,,35,1693833012.057898,1693832700,
2705552,,,,,,,3410.3615,3410.1867,36,1693833012.057948,1693832700,
2705556,,,,,,,54.901,54.901,44,1693833012.058225,1693832700,
2705557,,,,,,,0.195,55.02199999999461,45,1693833012.058277,1693832700,
2705558,,,1.40845896,0.0,124.0,,,,46,1693833012.0583675,1693832700,
2705559,,,12.30221937,0.0,1083.0,,,,47,1693833012.0584614,1693832700,
2705560,,,12.211885333333331,0.0,1075.0,,,,48,1693833012.058569,1693832700,
2705561,,,0.0012496473,0.0,0.11,,,,49,1693833012.0586822,1693832700,
2705562,,,118.18871870666668,118.0,119.0,,,,50,1693833012.0587428,1693832700,
2705563,,,0.1044072224,0.0,9.19,,,,51,1693833012.0587947,1693832700,
2705564,,,-56.59997395,-59.0,-55.0,,,,52,1693833012.0588512,1693832700,
2705565,,,,,,,426.443,426.443,53,1693833012.0589075,1693832700,
2705566,,,,,,,1.416,428.5919999998427,54,1693833012.05898,1693832700,
2705567,,,98.6073062333333,91.0,114.0,,,,55,1693833012.0590827,1693832700,
2705568,,,113.99164325999996,104.0,146.0,,,,56,1693833012.0591426,1693832700,
2705569,,,55.3426738566667,0.0,113.0,,,,57,1693833012.0591958,1693832700,
2705570,,,0.8660248484666668,0.63,1.0,,,,58,1693833012.059247,1693832700,
2705571,,,126.27218570666666,126.0,127.0,,,,59,1693833012.0592978,1693832700,
2705574,,,73.2,73.2,73.2,,,,40,1693833012.059456,1693832700,
2705575,,,73.2,73.2,73.2,,,,41,1693833012.059536,1693832700,
2705642,,,41.812435473,41.8,41.9,,,,2,1693833611.2356772,1693833300,
2705643,,,19.5,19.5,19.5,,,,3,1693833611.2358973,1693833300,
2705645,,,24.385003622000003,24.3,24.5,,,,5,1693833611.2360156,1693833300,
2705646,,,955.5850799676664,952.8,958.4,,,,6,1693833611.2361045,1693833300,
2705647,,,2963.8649233840006,2961.0,2966.7,,,,7,1693833611.236158,1693833300,
2705648,,,3.7,3.7,3.7,,,,8,1693833611.23621,1693833300,
2705649,,,48.1,48.1,48.1,,,,9,1693833611.2362654,1693833300,
2705650,,,1245.5,1245.5,1245.5,,,,10,1693833611.2363143,1693833300,
2705651,,,0.1329498391333333,0.02,0.4,,,,11,1693833611.2363615,1693833300,
2720831,,,100.92182277666664,91.0,114.0,,,,55,1693906811.4736626,1693906500,
2720832,,,115.65570448666668,105.0,131.0,,,,56,1693906811.4737108,1693906500,
2720833,,,54.787500040000005,0.0,91.0,,,,57,1693906811.4737608,1693906500,
2720834,,,0.8735987587666665,0.71,1.0,,,,58,1693906811.4738123,1693906500,
2720835,,,130.97642865666668,130.0,131.0,,,,59,1693906811.4738612,1693906500,
2720838,,,72.7,72.7,72.7,,,,40,1693906811.4739983,1693906500,
2720839,,,72.7,72.7,72.7,,,,41,1693906811.4740782,1693906500,
2721195,,,42.5,42.5,42.5,,,,2,1693908911.472646,1693908600,
2721196,,,19.8,19.8,19.8,,,,3,1693908911.4728928,1693908600,
2721198,,,25.694387876,25.6,25.8,,,,5,1693908911.4729953,1693908600,
2721199,,,1007.5778659936668,1003.4,1010.9,,,,6,1693908911.4730806,1693908600,
2721200,,,2911.8227524940007,2908.5,2916.0,,,,7,1693908911.4731278,1693908600,
2721201,,,3.5,3.5,3.5,,,,8,1693908911.473172,1693908600,
2721202,,,45.1,45.1,45.1,,,,9,1693908911.4732137,1693908600,
2721203,,,1248.5,1248.5,1248.5,,,,10,1693908911.4732552,1693908600,
2721204,,,0.7928954610333333,0.52,1.15,,,,11,1693908911.4733083,1693908600,
2721205,,,0.8192561870666666,0.73,0.9,,,,12,1693908911.473388,1693908600,
2721206,,,0.8261900048666667,0.79,0.85,,,,13,1693908911.4734342,1693908600,
2721207,,,,,,,395264.9,139680.00000000003,14,1693908911.4734771,1693908600,
2721208,,,,,,,107666.4,54582.4,15,1693908911.473518,1693908600,
2721209,,,0.19016576039,0.173,0.219,,,,16,1693908911.473558,1693908600,
2721210,,,0.1491502183,0.106,0.171,,,,17,1693908911.473621,1693908600,
2721211,,,,,,,831449968.0,346823761.0,18,1693908911.4736695,1693908600,
2721212,,,,,,,678688202.0,297562646.0,19,1693908911.4737103,1693908600,
2721213,,,22.50101569,16.0,27.0,,,,20,1693908911.4737513,1693908600,
2721214,,,0.0,0.0,0.0,,,,24,1693908911.4738002,1693908600,
2721215,,,0.0,0.0,0.0,,,,26,1693908911.4738398,1693908600,
2721216,,,60.37415613333333,60.0,61.0,,,,22,1693908911.4738824,1693908600,
2721217,,,245.0,245.0,245.0,,,,25,1693908911.473929,1693908600,
2721218,,,472.82008203390006,406.62,1308.06,,,,27,1693908911.4739711,1693908600,
2721219,,,7717.134244511025,7717.1127,7717.1513,,,,28,1693908911.4740112,1693908600,
2721220,,,,,,,77.7245677999999,3144.104423679972,29,1693908911.474088,1693908600,1693540800.00411
2721221,,,,,,,188.927,7638.644899999903,30,1693908911.474133,1693908600,
2721224,,,331.16002315373333,283.09,1162.77,,,,31,1693908911.4742537,1693908600,
2721228,,,141.65678268826667,121.84,195.99,,,,35,1693908911.47441,1693908600,
2721229,,,,,,,3434.1858,3434.0110000000004,36,1693908911.4744525,1693908600,
2721233,,,,,,,55.168,55.168,44,1693908911.4746163,1693908600,
2721234,,,,,,,0.143,55.2889999999944,45,1693908911.4746566,1693908600,
2721235,,,17.865301526666663,0.0,709.0,,,,46,1693908911.4746962,1693908600,
2721236,,,40.03465854,0.0,1148.0,,,,47,1693908911.4747438,1693908600,
2705612,,,243.64899510356665,188.38,999.81,,,,31,1693833312.751435,1693833000,
2705616,,,402.7215823877333,380.19,461.88,,,,35,1693833312.7515574,1693833000,
2705617,,,,,,,3410.3947,3410.2199,36,1693833312.751588,1693833000,
2705621,,,,,,,54.902,54.902,44,1693833312.7517142,1693833000,
2705622,,,,,,,0.196,55.02299999999461,45,1693833312.751747,1693833000,
2705623,,,13.355523243333334,0.0,680.0,,,,46,1693833312.751778,1693833000,
2705624,,,50.92467601666666,0.0,1093.0,,,,47,1693833312.751809,1693833000,
2705625,,,47.41173653999999,0.0,1076.0,,,,48,1693833312.751839,1693833000,
2705626,,,0.0221293648,0.0,1.0,,,,49,1693833312.75187,1693833000,
2705627,,,118.79312880666669,117.0,119.0,,,,50,1693833312.751901,1693833000,
2705628,,,0.4359943480566666,0.0,9.352,,,,51,1693833312.7519312,1693833000,
2705629,,,-57.02234397666667,-60.0,-55.0,,,,52,1693833312.7519624,1693833000,
2705630,,,,,,,426.453,426.453,53,1693833312.7519932,1693833000,
2705631,,,,,,,1.426,428.6019999998427,54,1693833312.7520664,1693833000,
2705632,,,114.71366704333336,91.0,157.0,,,,55,1693833312.752154,1693833000,
2705633,,,131.12455180000003,106.0,170.0,,,,56,1693833312.7522244,1693833000,
2705634,,,60.06702772999997,0.0,124.0,,,,57,1693833312.7522693,1693833000,
2705635,,,0.8758085947333331,0.69,1.0,,,,58,1693833312.7523067,1693833000,
2705636,,,126.98341907666666,126.0,128.0,,,,59,1693833312.7523482,1693833000,
2705639,,,73.2,73.2,73.2,,,,40,1693833312.752498,1693833000,
2705640,,,73.2,73.2,73.2,,,,41,1693833312.7525637,1693833000,
2705967,,,41.9,41.9,41.9,,,,2,1693835111.3401518,1693834800,
2705968,,,19.5,19.5,19.5,,,,3,1693835111.3403351,1693834800,
2705970,,,24.370006567999997,24.3,24.5,,,,5,1693835111.3404207,1693834800,
2705971,,,955.2957327830002,950.6,960.8,,,,6,1693835111.340458,1693834800,
2705972,,,2964.141681339333,2958.6,2968.8,,,,7,1693835111.3404942,1693834800,
2705973,,,3.7,3.7,3.7,,,,8,1693835111.3405306,1693834800,
2705974,,,48.1,48.1,48.1,,,,9,1693835111.340566,1693834800,
2705975,,,1245.5,1245.5,1245.5,,,,10,1693835111.3406,1693834800,
2705976,,,0.4441523247999999,0.07,0.97,,,,11,1693835111.3406336,1693834800,
2720854,,,,,,,107407.2,54323.2,15,1693907111.3999872,1693906800,
2720855,,,0.19099473315,0.177,0.222,,,,16,1693907111.4000597,1693906800,
2720856,,,0.151032334,0.107,0.174,,,,17,1693907111.4000995,1693906800,
2720857,,,,,,,830104985.0,345478778.0,18,1693907111.400134,1693906800,
2720858,,,,,,,677444490.0,296318934.0,19,1693907111.4001672,1693906800,
2720859,,,22.95055056,17.0,28.0,,,,20,1693907111.400201,1693906800,
2720860,,,0.0,0.0,0.0,,,,24,1693907111.4002354,1693906800,
2720861,,,0.0,0.0,0.0,,,,26,1693907111.4002702,1693906800,
2720862,,,55.590645783333336,55.0,56.0,,,,22,1693907111.4003043,1693906800,
2720863,,,245.0,245.0,245.0,,,,25,1693907111.4003413,1693906800,
2720864,,,274.52154024766656,212.24,1118.85,,,,27,1693907111.400375,1693906800,
2720865,,,7716.9677851827555,7716.9555,7716.9776,,,,28,1693907111.400408,1693906800,
2720866,,,,,,,77.6531076199999,3144.032963499972,29,1693907111.4004436,1693906800,1693540800.00411
2720867,,,,,,,188.7533,7638.471199999904,30,1693907111.4004798,1693906800,
2720870,,,218.62754221066663,175.74,1055.87,,,,31,1693907111.4005785,1693906800,
2720874,,,55.89444374306666,35.31,70.2,,,,35,1693907111.4007063,1693906800,
2720875,,,,,,,3434.1406,3433.9658000000004,36,1693907111.4007385,1693906800,
2720879,,,,,,,55.161,55.161,44,1693907111.4009342,1693906800,
2720880,,,,,,,0.136,55.281999999994405,45,1693907111.4009795,1693906800,
2720881,,,16.020613706666666,0.0,724.0,,,,46,1693907111.4010656,1693906800,
2720882,,,63.06259244333333,0.0,1186.0,,,,47,1693907111.4011197,1693906800,
2720883,,,58.13436249333334,0.0,1178.0,,,,48,1693907111.4011714,1693906800,
2720884,,,0.0134406606666666,0.0,0.61,,,,49,1693907111.4012215,1693906800,
2720885,,,121.89953314666666,120.0,122.0,,,,50,1693907111.401277,1693906800,
2720886,,,0.5237409386366666,0.0,9.847,,,,51,1693907111.4013424,1693906800,
2720887,,,-57.70010463333333,-59.0,-57.0,,,,52,1693907111.4013891,1693906800,
2720888,,,,,,,428.644,428.644,53,1693907111.401429,1693906800,
2720889,,,,,,,1.184,430.792999999842,54,1693907111.401467,1693906800,
2720890,,,101.09087219000004,92.0,118.0,,,,55,1693907111.401506,1693906800,
2720891,,,116.06263366666668,104.0,144.0,,,,56,1693907111.4015434,1693906800,
2720892,,,54.63081829666666,0.0,110.0,,,,57,1693907111.4015844,1693906800,
2720893,,,0.8731223201000002,0.65,1.0,,,,58,1693907111.4016523,1693906800,
2720894,,,130.93004295999998,130.0,131.0,,,,59,1693907111.401699,1693906800,
2720897,,,72.7,72.7,72.7,,,,40,1693907111.401811,1693906800,
2720898,,,72.70801188133335,72.7,72.9,,,,41,1693907111.4018495,1693906800,
2705977,,,0.2595094584666667,0.13,0.44,,,,12,1693835111.3406668,1693834800,
2705652,,,0.1862795549333333,0.16,0.23,,,,12,1693833611.236424,1693833300,
2705653,,,0.2710244413000001,0.25,0.3,,,,13,1693833611.236524,1693833300,
2705654,,,,,,,381733.2,126148.30000000002,14,1693833611.2365708,1693833300,
2705655,,,,,,,97290.3,44206.3,15,1693833611.2366438,1693833300,
2705656,,,0.1799757935566666,0.165,0.197,,,,16,1693833611.236689,1693833300,
2705657,,,0.1221789474866666,0.082,0.158,,,,17,1693833611.2367313,1693833300,
2705658,,,,,,,779786086.0,295159879.0,18,1693833611.2367764,1693833300,
2705659,,,,,,,630924811.0,249799255.0,19,1693833611.2368147,1693833300,
2705660,,,17.550773906666663,12.0,24.0,,,,20,1693833611.2368536,1693833300,
2705661,,,0.0,0.0,0.0,,,,24,1693833611.2369008,1693833300,
2705662,,,0.0,0.0,0.0,,,,26,1693833611.236946,1693833300,
2705663,,,98.76538863,98.0,99.0,,,,22,1693833611.2369845,1693833300,
2705664,,,269.0,269.0,269.0,,,,25,1693833611.237062,1693833300,
2705665,,,745.3488151126331,612.17,1421.61,,,,27,1693833611.237115,1693833300,
2705666,,,7669.672425158463,7669.6408,7669.6987,,,,28,1693833611.2371955,1693833300,
2705667,,,,,,,58.2025681600001,3124.582424039968,29,1693833611.2372637,1693833300,1693540800.00411
2705668,,,,,,,141.4744,7591.192299999904,30,1693833611.2373106,1693833300,
2720903,,,25.665006924,25.6,25.7,,,,5,1693907411.371191,1693907100,
2720904,,,1005.7469317073334,1001.6,1008.9,,,,6,1693907411.3712327,1693907100,
2720905,,,2913.6881206886665,2910.5,2917.8,,,,7,1693907411.371277,1693907100,
2720906,,,3.5,3.5,3.5,,,,8,1693907411.3713195,1693907100,
2720907,,,45.1,45.1,45.1,,,,9,1693907411.3713582,1693907100,
2720908,,,1248.5,1248.5,1248.5,,,,10,1693907411.371397,1693907100,
2720909,,,0.9906468938,0.74,1.19,,,,11,1693907411.3714342,1693907100,
2720910,,,0.9355322452333332,0.86,1.0,,,,12,1693907411.3714705,1693907100,
2720911,,,0.947632569,0.93,0.97,,,,13,1693907411.3715074,1693907100,
2720912,,,,,,,394991.7,139406.80000000002,14,1693907411.371546,1693907100,
2720913,,,,,,,107450.4,54366.4,15,1693907411.3715827,1693907100,
2720914,,,0.1911973759033333,0.174,0.225,,,,16,1693907411.3716192,1693907100,
2720915,,,0.15100161161,0.109,0.175,,,,17,1693907411.371656,1693907100,
2720916,,,,,,,830328817.0,345702610.0,18,1693907411.371692,1693907100,
2720917,,,,,,,677651390.0,296525834.0,19,1693907411.3717358,1693907100,
2720918,,,22.65635719,16.0,27.0,,,,20,1693907411.3717735,1693907100,
2720919,,,0.0,0.0,0.0,,,,24,1693907411.37181,1693907100,
2720920,,,0.0,0.0,0.0,,,,26,1693907411.371848,1693907100,
2720921,,,56.35428783333334,56.0,57.0,,,,22,1693907411.3718843,1693907100,
2720922,,,245.0,245.0,245.0,,,,25,1693907411.3719294,1693907100,
2720923,,,285.44190341186663,254.02,1122.0,,,,27,1693907411.371966,1693907100,
2720924,,,7716.991029019053,7716.9776,7717.0013,,,,28,1693907411.3720028,1693907100,
2720925,,,,,,,77.6628577999999,3144.042713679972,29,1693907411.3720622,1693907100,1693540800.00411
2720926,,,,,,,188.777,7638.494899999903,30,1693907411.3721032,1693907100,
2720929,,,225.5012810460001,196.28,1057.64,,,,31,1693907411.3722165,1693907100,
2720933,,,59.94142106353333,56.08,70.97,,,,35,1693907411.3723629,1693907100,
2720934,,,,,,,3434.1456,3433.9708,36,1693907411.3724,1693907100,
2720938,,,,,,,55.163,55.163,44,1693907411.3725476,1693907100,
2720939,,,,,,,0.138,55.28399999999441,45,1693907411.372583,1693907100,
2720940,,,17.89292244333333,0.0,723.0,,,,46,1693907411.372619,1693907100,
2720941,,,63.37989096,0.0,1193.0,,,,47,1693907411.3726552,1693907100,
2720942,,,58.26374020666668,0.0,1189.0,,,,48,1693907411.3726904,1693907100,
2720943,,,0.0150162134666666,0.0,0.61,,,,49,1693907411.3727293,1693907100,
2720944,,,121.95339682666668,120.0,122.0,,,,50,1693907411.3727665,1693907100,
2720945,,,0.5221178499933333,0.0,9.821,,,,51,1693907411.3728025,1693907100,
2720946,,,-57.899840976666674,-58.0,-57.0,,,,52,1693907411.372839,1693907100,
2720947,,,,,,,428.652,428.652,53,1693907411.3728747,1693907100,
2720948,,,,,,,1.192,430.800999999842,54,1693907411.3729105,1693907100,
2720949,,,100.3243623133334,91.0,117.0,,,,55,1693907411.3729477,1693907100,
2720950,,,115.78205023333338,104.0,138.0,,,,56,1693907411.3729846,1693907100,
2720951,,,56.05914951666667,0.0,93.0,,,,57,1693907411.3730478,1693907100,
2720952,,,0.8678088524333333,0.71,1.0,,,,58,1693907411.3730896,1693907100,
2720953,,,130.69401053333334,130.0,131.0,,,,59,1693907411.373127,1693907100,
2720956,,,72.7,72.7,72.7,,,,40,1693907411.3732371,1693907100,
2720957,,,72.7,72.7,72.7,,,,41,1693907411.3732798,1693907100,
2721018,,,42.5,42.5,42.5,,,,2,1693908011.4327154,1693907700,
2721019,,,19.7,19.7,19.7,,,,3,1693908011.4329593,1693907700,
2721021,,,25.678067763666668,25.6,25.9,,,,5,1693908011.4331484,1693907700,
2721022,,,1005.953853476,1002.5,1013.6,,,,6,1693908011.4331932,1693907700,
2721023,,,2913.4761410466663,2905.8,2917.0,,,,7,1693908011.433252,1693907700,
2721024,,,3.5,3.5,3.5,,,,8,1693908011.433321,1693907700,
2721025,,,45.1,45.1,45.1,,,,9,1693908011.4333658,1693907700,
2721026,,,1248.5,1248.5,1248.5,,,,10,1693908011.4334052,1693907700,
2721027,,,0.7683309179333333,0.62,1.09,,,,11,1693908011.433444,1693907700,
2721028,,,0.8005011810333332,0.75,0.86,,,,12,1693908011.4334817,1693907700,
2721029,,,0.8788720027,0.86,0.9,,,,13,1693908011.4335194,1693907700,
2721030,,,,,,,395101.3,139516.4,14,1693908011.4335575,1693907700,
2705677,,,232.74778047843336,206.29,1015.12,,,,31,1693833611.237682,1693833300,
2705681,,,512.6040049100668,404.01,693.49,,,,35,1693833611.2378385,1693833300,
2705682,,,,,,,3410.433,3410.2582,36,1693833611.237883,1693833300,
2705686,,,,,,,54.904,54.904,44,1693833611.238086,1693833300,
2705687,,,,,,,0.198,55.02499999999461,45,1693833611.2381244,1693833300,
2705688,,,14.870926603333334,0.0,685.0,,,,46,1693833611.2381625,1693833300,
2705689,,,60.42782872333333,0.0,1108.0,,,,47,1693833611.238202,1693833300,
2705690,,,56.35112502,0.0,1105.0,,,,48,1693833611.2382424,1693833300,
2705691,,,0.0134758548,0.0,0.62,,,,49,1693833611.238279,1693833300,
2705692,,,118.96004676,117.0,119.0,,,,50,1693833611.2383249,1693833300,
2705693,,,0.5112299120633333,0.0,9.391,,,,51,1693833611.2383611,1693833300,
2705694,,,-56.07794145000001,-59.0,-55.0,,,,52,1693833611.2384048,1693833300,
2705695,,,,,,,426.461,426.461,53,1693833611.238442,1693833300,
2705696,,,,,,,1.434,428.6099999998426,54,1693833611.238479,1693833300,
2705697,,,98.6954142766666,90.0,117.0,,,,55,1693833611.2385137,1693833300,
2705698,,,113.4323045566667,103.0,128.0,,,,56,1693833611.23855,1693833300,
2705699,,,54.20066549000001,0.0,87.0,,,,57,1693833611.238587,1693833300,
2705700,,,0.8707896862000003,0.73,1.0,,,,58,1693833611.2391088,1693833300,
2705701,,,127.19638213333334,126.0,128.0,,,,59,1693833611.2391691,1693833300,
2705704,,,73.2,73.2,73.2,,,,40,1693833611.2392926,1693833300,
2705705,,,73.2,73.2,73.2,,,,41,1693833611.2393355,1693833300,
2705902,,,41.82241577399999,41.8,41.9,,,,2,1693834811.1848617,1693834500,
2705903,,,19.492420105,19.4,19.5,,,,3,1693834811.1851487,1693834500,
2705905,,,24.390162905,24.3,24.5,,,,5,1693834811.1852794,1693834500,
2705906,,,955.9561572840004,952.3,961.2,,,,6,1693834811.185336,1693834500,
2720997,,,,,,,55.164,55.164,44,1693907712.4803112,1693907400,
2720998,,,,,,,0.139,55.284999999994405,45,1693907712.4803877,1693907400,
2720999,,,9.783174236666667,0.0,719.0,,,,46,1693907712.4804454,1693907400,
2721000,,,51.02596105666667,0.0,1185.0,,,,47,1693907712.4804883,1693907400,
2721001,,,48.43492589,0.0,1182.0,,,,48,1693907712.4805353,1693907400,
2721002,,,0.0081984504666666,0.0,0.62,,,,49,1693907712.48058,1693907400,
2721003,,,121.95957561333331,120.0,122.0,,,,50,1693907712.4806266,1693907400,
2721004,,,0.4204435673233333,0.0,9.778,,,,51,1693907712.4806666,1693907400,
2721005,,,-57.77805383666667,-59.0,-57.0,,,,52,1693907712.4807055,1693907400,
2721006,,,,,,,428.66,428.66,53,1693907712.4807513,1693907400,
2721007,,,,,,,1.2,430.80899999984194,54,1693907712.4807906,1693907400,
2721008,,,100.5913487066666,91.0,119.0,,,,55,1693907712.4808366,1693907400,
2721009,,,116.12688834999992,105.0,136.0,,,,56,1693907712.4808834,1693907400,
2721010,,,56.68526214333335,0.0,99.0,,,,57,1693907712.4809244,1693907400,
2721011,,,0.8672315169666668,0.69,1.0,,,,58,1693907712.480972,1693907400,
2721012,,,129.98684450333334,129.0,130.0,,,,59,1693907712.4810095,1693907400,
2721015,,,72.7,72.7,72.7,,,,40,1693907712.4811635,1693907400,
2721016,,,72.7,72.7,72.7,,,,41,1693907712.4812107,1693907400,
2721077,,,42.5,42.5,42.5,,,,2,1693908311.9462805,1693908000,
2721078,,,19.72064088833333,19.7,19.8,,,,3,1693908311.9465666,1693908000,
2721080,,,25.700652131,25.6,25.8,,,,5,1693908311.9467144,1693908000,
2721081,,,1007.145796814,1004.1,1011.6,,,,6,1693908311.9467778,1693908000,
2721082,,,2912.269833063,2907.8,2915.3,,,,7,1693908311.946837,1693908000,
2721083,,,3.5,3.5,3.5,,,,8,1693908311.946901,1693908000,
2721084,,,45.1,45.1,45.1,,,,9,1693908311.9469604,1693908000,
2721085,,,1248.5,1248.5,1248.5,,,,10,1693908311.947018,1693908000,
2721086,,,0.7184953159999999,0.64,0.86,,,,11,1693908311.9471452,1693908000,
2721087,,,0.7670534787000002,0.73,0.81,,,,12,1693908311.9472044,1693908000,
2721088,,,0.8461806260999999,0.82,0.87,,,,13,1693908311.9472628,1693908000,
2721089,,,,,,,395156.3,139571.4,14,1693908311.9473212,1693908000,
2721090,,,,,,,107580.8,54496.8,15,1693908311.947376,1693908000,
2721091,,,0.19161013803,0.176,0.225,,,,16,1693908311.947435,1693908000,
2721092,,,0.1512644353999999,0.109,0.177,,,,17,1693908311.947497,1693908000,
2721093,,,,,,,831009384.0,346383177.0,18,1693908311.9475572,1693908000,
2721094,,,,,,,678280722.0,297155166.0,19,1693908311.9476187,1693908000,
2721095,,,23.82617966333333,16.0,32.0,,,,20,1693908311.9476924,1693908000,
2721096,,,0.0,0.0,0.0,,,,24,1693908311.9480062,1693908000,
2721097,,,0.0,0.0,0.0,,,,26,1693908311.9481757,1693908000,
2721098,,,58.85759341000001,58.0,59.0,,,,22,1693908311.9482398,1693908000,
2721099,,,245.0,245.0,245.0,,,,25,1693908311.9483016,1693908000,
2721100,,,407.1750472133999,254.75,1602.5,,,,27,1693908311.9484143,1693908000,
2721101,,,7717.059823522621,7717.0433,7717.0741,,,,28,1693908311.9484956,1693908000,
2721102,,,,,,,77.6928077199999,3144.072663599972,29,1693908311.9485614,1693908000,1693540800.00411
2721103,,,,,,,188.8498,7638.567699999903,30,1693908311.94863,1693908000,
2705710,,,24.36757114333333,24.2,24.5,,,,5,1693833911.7483203,1693833600,
2705711,,,954.852523743,948.3,960.8,,,,6,1693833911.7483618,1693833600,
2705712,,,2964.562474315334,2958.6,2971.2,,,,7,1693833911.748428,1693833600,
2705713,,,3.7,3.7,3.7,,,,8,1693833911.7484696,1693833600,
2705714,,,48.1,48.1,48.1,,,,9,1693833911.7485154,1693833600,
2705715,,,1245.5,1245.5,1245.5,,,,10,1693833911.7485533,1693833600,
2705716,,,0.1238003307999999,0.05,0.23,,,,11,1693833911.7485907,1693833600,
2705717,,,0.1567843924333333,0.13,0.19,,,,12,1693833911.748629,1693833600,
2705718,,,0.2352832617333333,0.21,0.26,,,,13,1693833911.7486732,1693833600,
2705719,,,,,,,381784.5,126199.6,14,1693833911.7487118,1693833600,
2705720,,,,,,,97325.2,44241.2,15,1693833911.7487495,1693833600,
2705721,,,0.1794253572733333,0.165,0.197,,,,16,1693833911.7487872,1693833600,
2705722,,,0.1220031935833333,0.076,0.155,,,,17,1693833911.7488265,1693833600,
2705723,,,,,,,779967375.0,295341168.0,18,1693833911.7488637,1693833600,
2705724,,,,,,,631090692.0,249965136.0,19,1693833911.748901,1693833600,
2705725,,,17.450423836666666,12.0,22.0,,,,20,1693833911.7489436,1693833600,
2705726,,,0.0,0.0,0.0,,,,24,1693833911.748988,1693833600,
2705727,,,0.0,0.0,0.0,,,,26,1693833911.7490532,1693833600,
2705728,,,99.61843054,99.0,100.0,,,,22,1693833911.7490954,1693833600,
2705729,,,269.0,269.0,269.0,,,,25,1693833911.7491417,1693833600,
2705730,,,864.4630856595666,555.91,1631.03,,,,27,1693833911.7491882,1693833600,
2705731,,,7669.740932062251,7669.6987,7669.7708,,,,28,1693833911.7492266,1693833600,
2705732,,,,,,,58.2322301000001,3124.612085979968,29,1693833911.7492638,1693833600,1693540800.00411
2705733,,,,,,,141.5465,7591.264399999904,30,1693833911.7493093,1693833600,
2705742,,,214.11264428876663,185.28,981.02,,,,31,1693833911.7496643,1693833600,
2705746,,,650.3527621696999,367.67,786.16,,,,35,1693833911.7498124,1693833600,
2705747,,,,,,,3410.4865,3410.3117,36,1693833911.749849,1693833600,
2705751,,,,,,,54.905,54.905,44,1693833911.7500153,1693833600,
2705752,,,,,,,0.199,55.02599999999461,45,1693833911.7500756,1693833600,
2705753,,,16.586292276666665,0.0,681.0,,,,46,1693833911.7501175,1693833600,
2705754,,,32.51028606333334,0.0,1106.0,,,,47,1693833911.750155,1693833600,
2705755,,,26.918041490000004,0.0,1079.0,,,,48,1693833911.7501912,1693833600,
2705756,,,0.0183554942333333,0.0,1.0,,,,49,1693833911.750228,1693833600,
2705757,,,118.94677075333335,117.0,119.0,,,,50,1693833911.750265,1693833600,
2705758,,,0.27796987288,0.0,9.336,,,,51,1693833911.7503016,1693833600,
2705759,,,-56.000041640000006,-57.0,-55.0,,,,52,1693833911.7503378,1693833600,
2705760,,,,,,,426.469,426.469,53,1693833911.7503755,1693833600,
2705761,,,,,,,1.442,428.61799999984265,54,1693833911.7504115,1693833600,
2705762,,,98.47588662333332,90.0,114.0,,,,55,1693833911.7504475,1693833600,
2705763,,,113.5770448733333,105.0,133.0,,,,56,1693833911.7504847,1693833600,
2705764,,,54.94795594666664,0.0,83.0,,,,57,1693833911.7505205,1693833600,
2705765,,,0.8676720442333338,0.75,1.0,,,,58,1693833911.7505565,1693833600,
2705766,,,126.98003027333333,126.0,127.0,,,,59,1693833911.7506,1693833600,
2705769,,,73.22448081733334,73.2,73.4,,,,40,1693833911.750714,1693833600,
2705770,,,73.21760460600001,73.2,73.4,,,,41,1693833911.7507503,1693833600,
2705837,,,41.8,41.8,41.8,,,,2,1693834511.1415277,1693834200,
2705838,,,19.4,19.4,19.4,,,,3,1693834511.1417837,1693834200,
2705840,,,24.38742278233333,24.3,24.5,,,,5,1693834511.141915,1693834200,
2705841,,,955.7147593653336,952.2,958.8,,,,6,1693834511.1419597,1693834200,
2705842,,,2963.7052433916665,2960.6,2967.2,,,,7,1693834511.1420014,1693834200,
2705843,,,3.7,3.7,3.7,,,,8,1693834511.142091,1693834200,
2705844,,,48.1,48.1,48.1,,,,9,1693834511.1421432,1693834200,
2705845,,,1245.5,1245.5,1245.5,,,,10,1693834511.1421835,1693834200,
2705846,,,0.1207388072999999,0.01,0.31,,,,11,1693834511.142229,1693834200,
2705847,,,0.1199988503666666,0.09,0.16,,,,12,1693834511.142271,1693834200,
2705848,,,0.1652573156333333,0.15,0.18,,,,13,1693834511.14231,1693834200,
2705849,,,,,,,381887.4,126302.50000000004,14,1693834511.1423492,1693834200,
2705850,,,,,,,97395.2,44311.2,15,1693834511.142398,1693834200,
2705851,,,0.1792252449733332,0.167,0.195,,,,16,1693834511.1424372,1693834200,
2705852,,,0.1212776505966666,0.082,0.152,,,,17,1693834511.1424756,1693834200,
2705853,,,,,,,780329972.0,295703765.0,18,1693834511.1425147,1693834200,
2705854,,,,,,,631422554.0,250296998.0,19,1693834511.1425622,1693834200,
2705855,,,17.37473060666667,12.0,22.0,,,,20,1693834511.1426008,1693834200,
2705856,,,0.0,0.0,0.0,,,,24,1693834511.142641,1693834200,
2705857,,,0.0,0.0,0.0,,,,26,1693834511.1426785,1693834200,
2705858,,,101.32822728,101.0,102.0,,,,22,1693834511.1427174,1693834200,
2705859,,,269.0,269.0,269.0,,,,25,1693834511.1427612,1693834200,
2705860,,,834.7397903467999,705.69,2413.24,,,,27,1693834511.1428,1693834200,
2705861,,,7669.8877367865725,7669.8501,7669.9184,,,,28,1693834511.142838,1693834200,
2705862,,,,,,,58.2929527400001,3124.672808619968,29,1693834511.142877,1693834200,1693540800.00411
2705863,,,,,,,141.6941,7591.411999999905,30,1693834511.1429276,1693834200,
2705872,,,346.73638834176654,294.97,1125.66,,,,31,1693834511.143361,1693834200,
2705876,,,488.0094077864001,391.19,2088.14,,,,35,1693834511.1435175,1693834200,
2705877,,,,,,,3410.5824,3410.4076,36,1693834511.1435564,1693834200,
2705881,,,,,,,54.907,54.907,44,1693834511.14371,1693834200,
2705882,,,,,,,0.202,55.02899999999461,45,1693834511.1437492,1693834200,
2705883,,,16.3586252,0.0,673.0,,,,46,1693834511.1437948,1693834200,
2705884,,,46.366337013333336,0.0,1679.0,,,,47,1693834511.1438406,1693834200,
2705885,,,41.53685748,0.0,1539.0,,,,48,1693834511.1438818,1693834200,
2705886,,,0.0140218018666666,0.0,0.63,,,,49,1693834511.1439304,1693834200,
2705887,,,117.96013779333332,116.0,118.0,,,,50,1693834511.1439714,1693834200,
2705888,,,0.3956701889966666,0.0,14.213,,,,51,1693834511.144014,1693834200,
2705889,,,-56.79998936,-58.0,-56.0,,,,52,1693834511.1440954,1693834200,
2705890,,,,,,,426.485,426.485,53,1693834511.144147,1693834200,
2705891,,,,,,,1.458,428.6339999998426,54,1693834511.1441865,1693834200,
2705892,,,98.64000418666674,91.0,116.0,,,,55,1693834511.1442258,1693834200,
2705893,,,114.13878275666669,105.0,138.0,,,,56,1693834511.144285,1693834200,
2705894,,,56.30784686333339,0.0,103.0,,,,57,1693834511.1456645,1693834200,
2705895,,,0.8654128492000001,0.67,1.0,,,,58,1693834511.1457286,1693834200,
2705896,,,126.11345595666668,126.0,127.0,,,,59,1693834511.1457746,1693834200,
2705899,,,73.6,73.6,73.6,,,,40,1693834511.1459043,1693834200,
2705900,,,73.6,73.6,73.6,,,,41,1693834511.145944,1693834200,
2706162,,,41.9,41.9,41.9,,,,2,1693836011.4196155,1693835700,
2706163,,,19.5,19.5,19.5,,,,3,1693836011.4198132,1693835700,
2706165,,,24.394977844,24.3,24.5,,,,5,1693836011.4199636,1693835700,
2706166,,,956.2347131666668,953.8,961.1,,,,6,1693836011.420015,1693835700,
2706167,,,2963.180287791,2958.3,2965.6,,,,7,1693836011.4200976,1693835700,
2706168,,,3.7,3.7,3.7,,,,8,1693836011.4201655,1693835700,
2706169,,,48.1,48.1,48.1,,,,9,1693836011.4202416,1693835700,
2706170,,,1245.5,1245.5,1245.5,,,,10,1693836011.4203334,1693835700,
2706171,,,0.9472240296,0.7,1.34,,,,11,1693836011.4204085,1693835700,
2706172,,,0.8109179941666668,0.74,0.97,,,,12,1693836011.4204829,1693835700,
2706173,,,0.5382597688,0.47,0.64,,,,13,1693836011.4205298,1693835700,
2706174,,,,,,,382143.9,126559.00000000004,14,1693836011.420572,1693835700,
2706175,,,,,,,97570.6,44486.600000000006,15,1693836011.4206135,1693835700,
2706176,,,0.1820659608433333,0.168,0.201,,,,16,1693836011.420654,1693835700,
2706177,,,0.1255515881866666,0.079,0.158,,,,17,1693836011.4207013,1693835700,
2706178,,,,,,,781239421.0,296613214.0,18,1693836011.420742,1693835700,
2706179,,,,,,,632258851.0,251133295.0,19,1693836011.420793,1693835700,
2706180,,,18.070559943333333,13.0,23.0,,,,20,1693836011.4208338,1693835700,
2706181,,,0.0,0.0,0.0,,,,24,1693836011.4208822,1693835700,
2706182,,,0.0,0.0,0.0,,,,26,1693836011.4209244,1693835700,
2706183,,,105.76533494,105.0,106.0,,,,22,1693836011.420967,1693835700,
2706184,,,269.0,269.0,269.0,,,,25,1693836011.4210093,1693835700,
2706185,,,757.9691535599999,688.51,1602.1,,,,27,1693836011.4210913,1693835700,
2706186,,,7670.225062336158,7670.1867,7670.2508,,,,28,1693836011.421136,1693835700,
2706187,,,,,,,58.4297021000001,3124.809557979968,29,1693836011.4211793,1693835700,1693540800.00411
2706188,,,,,,,142.0265,7591.744399999904,30,1693836011.4212234,1693835700,
2706197,,,283.5436228626,212.81,1125.85,,,,31,1693836011.4216173,1693835700,
2706201,,,474.4263419556332,454.98,482.99,,,,35,1693836011.421772,1693835700,
2706202,,,,,,,3410.7787,3410.6039,36,1693836011.4218104,1693835700,
2706206,,,,,,,54.913,54.913,44,1693836011.4220004,1693835700,
2706207,,,,,,,0.207,55.033999999994606,45,1693836011.422068,1693835700,
2706208,,,17.45368606,0.0,691.0,,,,46,1693836011.4221158,1693835700,
2706209,,,59.48746255333333,0.0,1117.0,,,,47,1693836011.4221604,1693835700,
2706210,,,54.48091371666667,0.0,1106.0,,,,48,1693836011.4221995,1693835700,
2706211,,,0.0158353375333333,0.0,0.62,,,,49,1693836011.4222443,1693835700,
2706212,,,119.75517972666664,118.0,120.0,,,,50,1693836011.4222896,1693835700,
2706213,,,0.5050006067,0.0,9.471,,,,51,1693836011.4223368,1693835700,
2705907,,,2963.463843979333,2958.2,2967.1,,,,7,1693834811.1853917,1693834500,
2705908,,,3.7,3.7,3.7,,,,8,1693834811.1854453,1693834500,
2705909,,,48.1,48.1,48.1,,,,9,1693834811.185504,1693834500,
2705910,,,1245.5,1245.5,1245.5,,,,10,1693834811.1855557,1693834500,
2705911,,,0.1373227713666666,0.03,0.36,,,,11,1693834811.185608,1693834500,
2705912,,,0.1212048547,0.1,0.18,,,,12,1693834811.1856537,1693834500,
2705913,,,0.1519987674666666,0.14,0.17,,,,13,1693834811.185706,1693834500,
2705914,,,,,,,381938.4,126353.50000000004,14,1693834811.1857526,1693834500,
2705915,,,,,,,97429.7,44345.7,15,1693834811.1858056,1693834500,
2705916,,,0.1781239815066667,0.166,0.194,,,,16,1693834811.1858494,1693834500,
2705917,,,0.1208076087466666,0.078,0.154,,,,17,1693834811.1858888,1693834500,
2705918,,,,,,,780507949.0,295881742.0,18,1693834811.1859334,1693834500,
2705919,,,,,,,631585934.0,250460378.0,19,1693834811.1859732,1693834500,
2705920,,,17.502491856666666,12.0,23.0,,,,20,1693834811.1860163,1693834500,
2705921,,,0.0,0.0,0.0,,,,24,1693834811.1860828,1693834500,
2705922,,,0.0,0.0,0.0,,,,26,1693834811.1861284,1693834500,
2705923,,,102.18873544,102.0,103.0,,,,22,1693834811.186173,1693834500,
2705924,,,269.0,269.0,269.0,,,,25,1693834811.186212,1693834500,
2705925,,,803.671371812,734.97,1579.58,,,,27,1693834811.18625,1693834500,
2705926,,,7669.95684045761,7669.9184,7669.9839,,,,28,1693834811.1862872,1693834500,
2705927,,,,,,,58.3198994400001,3124.699755319968,29,1693834811.1863315,1693834500,1693540800.00411
2705928,,,,,,,141.7596,7591.477499999904,30,1693834811.1863704,1693834500,
2705937,,,341.10002234216665,279.16,1121.38,,,,31,1693834811.1873217,1693834500,
2705941,,,462.5721089956001,450.61,519.92,,,,35,1693834811.1874788,1693834500,
2705942,,,,,,,3410.6214,3410.4466,36,1693834811.187517,1693834500,
2705946,,,,,,,54.909,54.909,44,1693834811.1876743,1693834500,
2705947,,,,,,,0.203,55.02999999999461,45,1693834811.1877108,1693834500,
2705948,,,17.14841101333333,0.0,668.0,,,,46,1693834811.1877508,1693834500,
2705949,,,57.13313015,0.0,1082.0,,,,47,1693834811.187788,1693834500,
2705950,,,52.26902727666667,0.0,1057.0,,,,48,1693834811.1878252,1693834500,
2705951,,,0.0161336696666666,0.0,0.63,,,,49,1693834811.187863,1693834500,
2705952,,,117.81892080666668,116.0,118.0,,,,50,1693834811.187901,1693834500,
2705953,,,0.49175084147,0.0,9.205,,,,51,1693834811.187938,1693834500,
2705954,,,-56.900722873333336,-58.0,-56.0,,,,52,1693834811.187975,1693834500,
2705955,,,,,,,426.494,426.494,53,1693834811.1880133,1693834500,
2705956,,,,,,,1.467,428.6429999998426,54,1693834811.1880913,1693834500,
2705957,,,98.35076897000005,91.0,110.0,,,,55,1693834811.188131,1693834500,
2705958,,,114.18858925,105.0,142.0,,,,56,1693834811.1881723,1693834500,
2705959,,,57.018433076666646,0.0,107.0,,,,57,1693834811.1882336,1693834500,
2705960,,,0.8621032695666664,0.66,1.0,,,,58,1693834811.188269,1693834500,
2705961,,,125.9830623833333,125.0,127.0,,,,59,1693834811.1883008,1693834500,
2705964,,,73.6,73.6,73.6,,,,40,1693834811.1883993,1693834500,
2705965,,,73.6,73.6,73.6,,,,41,1693834811.1884327,1693834500,
2706227,,,41.9,41.9,41.9,,,,2,1693836311.2410111,1693836000,
2706228,,,19.5,19.5,19.5,,,,3,1693836311.2413104,1693836000,
2706230,,,24.407677259666663,24.3,24.5,,,,5,1693836311.2414556,1693836000,
2706231,,,956.5334459463336,952.4,958.7,,,,6,1693836311.2415044,1693836000,
2706232,,,2962.878877682333,2960.8,2967.0,,,,7,1693836311.241583,1693836000,
2706233,,,3.7,3.7,3.7,,,,8,1693836311.2416377,1693836000,
2706234,,,48.1,48.1,48.1,,,,9,1693836311.2416823,1693836000,
2706235,,,1245.5,1245.5,1245.5,,,,10,1693836311.2417254,1693836000,
2706236,,,1.0231452750666667,0.87,1.35,,,,11,1693836311.2417684,1693836000,
2706237,,,0.9619639767666668,0.92,1.04,,,,12,1693836311.24181,1693836000,
2706238,,,0.6848252084666667,0.63,0.74,,,,13,1693836311.2418537,1693836000,
2706239,,,,,,,382195.7,126610.80000000002,14,1693836311.2418954,1693836000,
2706240,,,,,,,97606.1,44522.100000000006,15,1693836311.2419417,1693836000,
2706241,,,0.1812115700466667,0.169,0.202,,,,16,1693836311.2420895,1693836000,
2706242,,,0.12403468556,0.085,0.158,,,,17,1693836311.2421665,1693836000,
2706243,,,,,,,781428053.0,296801846.0,18,1693836311.242219,1693836000,
2706244,,,,,,,632431661.0,251306105.0,19,1693836311.2422693,1693836000,
2706245,,,18.000569796666667,13.0,24.0,,,,20,1693836311.2423177,1693836000,
2706246,,,0.0,0.0,0.0,,,,24,1693836311.24237,1693836000,
2706247,,,0.0,0.0,0.0,,,,26,1693836311.242419,1693836000,
2706248,,,106.62511572333332,106.0,107.0,,,,22,1693836311.2424746,1693836000,
2706249,,,269.0,269.0,269.0,,,,25,1693836311.2425275,1693836000,
2706250,,,714.5589900877666,688.9,1501.75,,,,27,1693836311.2425838,1693836000,
2706251,,,7670.286128256077,7670.2508,7670.311,,,,28,1693836311.2426326,1693836000,
2706252,,,,,,,58.4544683800001,3124.834324259968,29,1693836311.242683,1693836000,1693540800.00411
2706253,,,,,,,142.0867,7591.804599999904,30,1693836311.242735,1693836000,
2705978,,,0.1966517570333333,0.15,0.27,,,,13,1693835111.3407004,1693834800,
2705979,,,,,,,381989.1,126404.19999999998,14,1693835111.3407345,1693834800,
2705980,,,,,,,97464.5,44380.5,15,1693835111.340768,1693834800,
2705981,,,0.1772509739633333,0.162,0.191,,,,16,1693835111.340803,1693834800,
2705982,,,0.1213439557033333,0.078,0.158,,,,17,1693835111.3408415,1693834800,
2705983,,,,,,,780681262.0,296055055.0,18,1693835111.340907,1693834800,
2705984,,,,,,,631747240.0,250621684.0,19,1693835111.3409436,1693834800,
2705985,,,17.596755976666667,12.0,24.0,,,,20,1693835111.3409774,1693834800,
2705986,,,0.0,0.0,0.0,,,,24,1693835111.3410115,1693834800,
2705987,,,0.0,0.0,0.0,,,,26,1693835111.341078,1693834800,
2705988,,,103.04868383333334,103.0,104.0,,,,22,1693835111.3411143,1693834800,
2705989,,,269.0,269.0,269.0,,,,25,1693835111.3411503,1693834800,
2705990,,,817.2379101345005,758.65,1581.82,,,,27,1693835111.3411849,1693834800,
2705991,,,7670.023617943311,7669.9839,7670.052,,,,28,1693835111.3412173,1693834800,
2705992,,,,,,,58.3479157800001,3124.727771659968,29,1693835111.3412511,1693834800,1693540800.00411
2705993,,,,,,,141.8277,7591.545599999905,30,1693835111.3412857,1693834800,
2706002,,,347.0329825705666,303.59,1101.25,,,,31,1693835111.3415742,1693834800,
2706006,,,470.205673378,450.41,480.57,,,,35,1693835111.3417006,1693834800,
2706007,,,,,,,3410.6604,3410.4856000000004,36,1693835111.3417325,1693834800,
2706011,,,,,,,54.91,54.91,44,1693835111.341861,1693834800,
2706012,,,,,,,0.204,55.030999999994606,45,1693835111.3418937,1693834800,
2706013,,,15.146319666666669,0.0,685.0,,,,46,1693835111.3419251,1693834800,
2706014,,,53.90639521000001,0.0,1110.0,,,,47,1693835111.3419576,1693834800,
2706015,,,49.68223135333332,0.0,1106.0,,,,48,1693835111.341992,1693834800,
2706016,,,0.0201301869333333,0.0,1.0,,,,49,1693835111.34205,1693834800,
2706017,,,117.4315864666667,117.0,119.0,,,,50,1693835111.3420866,1693834800,
2706018,,,0.45593930665,0.0,9.407,,,,51,1693835111.3421197,1693834800,
2706019,,,-56.29924954,-59.0,-56.0,,,,52,1693835111.3421516,1693834800,
2706020,,,,,,,426.502,426.502,53,1693835111.342188,1693834800,
2706021,,,,,,,1.475,428.6509999998426,54,1693835111.342221,1693834800,
2706022,,,100.00508486,91.0,141.0,,,,55,1693835111.3422549,1693834800,
2706023,,,115.33361680333326,104.0,167.0,,,,56,1693835111.342289,1693834800,
2706024,,,54.81405410333329,0.0,106.0,,,,57,1693835111.342321,1693834800,
2706025,,,0.8680855190666666,0.73,1.0,,,,58,1693835111.342353,1693834800,
2706026,,,126.08955518333332,125.0,127.0,,,,59,1693835111.3423865,1693834800,
2706029,,,73.6,73.6,73.6,,,,40,1693835111.342492,1693834800,
2706030,,,73.6,73.6,73.6,,,,41,1693835111.3425264,1693834800,
2706292,,,41.9,41.9,41.9,,,,2,1693836611.2056985,1693836300,
2706293,,,19.5,19.5,19.5,,,,3,1693836611.2059133,1693836300,
2706295,,,24.387321594333333,24.3,24.6,,,,5,1693836611.206009,1693836300,
2706296,,,956.1581659003332,952.4,964.7,,,,6,1693836611.2060826,1693836300,
2706297,,,2963.271834598667,2954.8,2967.0,,,,7,1693836611.2061782,1693836300,
2706298,,,3.7,3.7,3.7,,,,8,1693836611.2062266,1693836300,
2706299,,,48.1,48.1,48.1,,,,9,1693836611.2062664,1693836300,
2706300,,,1245.5,1245.5,1245.5,,,,10,1693836611.206306,1693836300,
2706301,,,1.0027864818333334,0.76,1.34,,,,11,1693836611.206347,1693836300,
2706302,,,0.9819201082666668,0.93,1.05,,,,12,1693836611.206385,1693836300,
2706303,,,0.7713534210333333,0.73,0.82,,,,13,1693836611.2064233,1693836300,
2706304,,,,,,,382247.2,126662.30000000002,14,1693836611.2064607,1693836300,
2706305,,,,,,,97641.3,44557.3,15,1693836611.2064972,1693836300,
2706306,,,0.1797534738066666,0.168,0.193,,,,16,1693836611.2065349,1693836300,
2706307,,,0.1233949721966666,0.09,0.158,,,,17,1693836611.206573,1693836300,
2706308,,,,,,,781612334.0,296986127.0,18,1693836611.2066104,1693836300,
2706309,,,,,,,632600711.0,251475155.0,19,1693836611.2066474,1693836300,
2706310,,,17.878543346666664,13.0,24.0,,,,20,1693836611.206685,1693836300,
2706311,,,0.0,0.0,0.0,,,,24,1693836611.2067237,1693836300,
2706312,,,0.0,0.0,0.0,,,,26,1693836611.2067614,1693836300,
2706313,,,107.48519282666666,107.0,108.0,,,,22,1693836611.2067986,1693836300,
2706314,,,269.0,269.0,269.0,,,,25,1693836611.2068377,1693836300,
2706315,,,693.4525709678333,643.76,1965.49,,,,27,1693836611.2068748,1693836300,
2706316,,,7670.345853870038,7670.311,7670.3693,,,,28,1693836611.2069128,1693836300,
2706317,,,,,,,58.4784530000001,3124.8583088799683,29,1693836611.206951,1693836300,1693540800.00411
2706318,,,,,,,142.145,7591.862899999904,30,1693836611.2069902,1693836300,
2706327,,,232.7921028168333,192.43,1510.94,,,,31,1693836611.2073653,1693836300,
2706047,,,0.1224571109833333,0.086,0.158,,,,17,1693835411.2306955,1693835100,
2706048,,,,,,,780861195.0,296234988.0,18,1693835411.2307472,1693835100,
2706049,,,,,,,631911877.0,250786321.0,19,1693835411.2307868,1693835100,
2706050,,,17.57831092666667,12.0,24.0,,,,20,1693835411.2308323,1693835100,
2706051,,,0.0,0.0,0.0,,,,24,1693835411.2308729,1693835100,
2706052,,,0.0,0.0,0.0,,,,26,1693835411.2309132,1693835100,
2706053,,,104.0,104.0,104.0,,,,22,1693835411.230952,1693835100,
2706054,,,269.0,269.0,269.0,,,,25,1693835411.2309992,1693835100,
2706055,,,801.4646320243668,791.04,816.86,,,,27,1693835411.2310677,1693835100,
2706056,,,7670.091943559498,7670.052,7670.1206,,,,28,1693835411.231111,1693835100,
2706057,,,,,,,58.3761378200001,3124.755993699968,29,1693835411.231158,1693835100,1693540800.00411
2706058,,,,,,,141.8963,7591.614199999904,30,1693835411.2311995,1693835100,
2706067,,,320.9724308126333,313.06,333.66,,,,31,1693835411.231584,1693835100,
2706071,,,480.4921712130666,476.65,484.57,,,,35,1693835411.231754,1693835100,
2706072,,,,,,,3410.7005,3410.5257,36,1693835411.2317944,1693835100,
2706076,,,,,,,54.91,54.91,44,1693835411.231964,1693835100,
2706077,,,,,,,0.204,55.030999999994606,45,1693835411.2320037,1693835100,
2706078,,,0.1548943333333333,0.0,100.0,,,,46,1693835411.2320733,1693835100,
2706079,,,1.7202262,0.0,1110.0,,,,47,1693835411.2321224,1693835100,
2706080,,,1.7145359466666663,0.0,1106.0,,,,48,1693835411.232169,1693835100,
2706081,,,0.000139551,0.0,0.09,,,,49,1693835411.232209,1693835100,
2706082,,,119.48849681333331,119.0,120.0,,,,50,1693835411.2322483,1693835100,
2706083,,,0.0144804472,0.0,9.336,,,,51,1693835411.2322876,1693835100,
2706084,,,-55.77754607333333,-58.0,-55.0,,,,52,1693835411.2323272,1693835100,
2706085,,,,,,,426.51,426.51,53,1693835411.232365,1693835100,
2706086,,,,,,,1.483,428.6589999998426,54,1693835411.232402,1693835100,
2706087,,,98.79800620333332,90.0,119.0,,,,55,1693835411.2324388,1693835100,
2706088,,,114.75774789666669,105.0,134.0,,,,56,1693835411.232478,1693835100,
2706089,,,56.80936213000002,0.0,98.0,,,,57,1693835411.2325182,1693835100,
2706090,,,0.8622127377333332,0.69,1.0,,,,58,1693835411.232561,1693835100,
2706091,,,127.57252884333332,127.0,128.0,,,,59,1693835411.2326007,1693835100,
2706094,,,73.43620052000001,73.4,73.6,,,,40,1693835411.2327738,1693835100,
2706095,,,73.44234385733334,73.4,73.6,,,,41,1693835411.232829,1693835100,
2706357,,,41.9,41.9,41.9,,,,2,1693836911.2065809,1693836600,
2706358,,,19.5,19.5,19.5,,,,3,1693836911.20681,1693836600,
2706360,,,24.42500507133333,24.4,24.5,,,,5,1693836911.2069173,1693836600,
2706361,,,957.0575120306664,954.5,961.6,,,,6,1693836911.2069623,1693836600,
2706362,,,2962.3703050496656,2957.8,2964.9,,,,7,1693836911.207011,1693836600,
2706363,,,3.7,3.7,3.7,,,,8,1693836911.2071016,1693836600,
2706364,,,48.1,48.1,48.1,,,,9,1693836911.207146,1693836600,
2706365,,,1245.5,1245.5,1245.5,,,,10,1693836911.2071948,1693836600,
2706366,,,1.002139634766667,0.76,1.21,,,,11,1693836911.2072363,1693836600,
2706367,,,0.9944488893666666,0.94,1.04,,,,12,1693836911.2073126,1693836600,
2706368,,,0.8356177181,0.81,0.87,,,,13,1693836911.2073662,1693836600,
2706369,,,,,,,382298.9,126714.00000000004,14,1693836911.2074149,1693836600,
2706370,,,,,,,97676.7,44592.7,15,1693836911.2074614,1693836600,
2706371,,,0.18021912968,0.167,0.201,,,,16,1693836911.207508,1693836600,
2706372,,,0.1234477924066666,0.087,0.154,,,,17,1693836911.2075534,1693836600,
2706373,,,,,,,781798305.0,297172098.0,18,1693836911.207598,1693836600,
2706374,,,,,,,632771425.0,251645869.0,19,1693836911.2076435,1693836600,
2706375,,,17.75118366666667,13.0,22.0,,,,20,1693836911.2076898,1693836600,
2706376,,,0.0,0.0,0.0,,,,24,1693836911.207736,1693836600,
2706377,,,0.0,0.0,0.0,,,,26,1693836911.207782,1693836600,
2706378,,,108.35183490333334,108.0,109.0,,,,22,1693836911.2078288,1693836600,
2706379,,,269.0,269.0,269.0,,,,25,1693836911.207877,1693836600,
2706380,,,704.1480110035664,645.36,1503.48,,,,27,1693836911.2079158,1693836600,
2706381,,,7670.402897745494,7670.3693,7670.4276,,,,28,1693836911.2079544,1693836600,
2706382,,,,,,,58.5024376200001,3124.8822934999685,29,1693836911.207995,1693836600,1693540800.00411
2706383,,,,,,,142.2033,7591.921199999903,30,1693836911.208066,1693836600,
2706392,,,233.31453214126665,191.52,1026.36,,,,31,1693836911.208442,1693836600,
2706396,,,470.8330843597335,452.15,479.22,,,,35,1693836911.2086067,1693836600,
2706109,,,,,,,382091.8,126506.9,14,1693835711.078922,1693835400,
2706110,,,,,,,97534.7,44450.7,15,1693835711.0789812,1693835400,
2706111,,,0.1800020629066666,0.165,0.195,,,,16,1693835711.0790684,1693835400,
2706112,,,0.1229759380066666,0.085,0.156,,,,17,1693835711.079114,1693835400,
2706113,,,,,,,781045428.0,296419221.0,18,1693835711.0791557,1693835400,
2706114,,,,,,,632081141.0,250955585.0,19,1693835711.0791974,1693835400,
2706115,,,17.674071686666665,12.0,23.0,,,,20,1693835711.0792377,1693835400,
2706116,,,0.0,0.0,0.0,,,,24,1693835711.0792806,1693835400,
2706117,,,0.0,0.0,0.0,,,,26,1693835711.079322,1693835400,
2706118,,,104.90980804333331,104.0,105.0,,,,22,1693835711.079363,1693835400,
2706119,,,269.0,269.0,269.0,,,,25,1693835711.0794222,1693835400,
2706120,,,784.6754421845998,739.56,1614.4,,,,27,1693835711.079492,1693835400,
2706121,,,7670.159937096894,7670.1206,7670.1867,,,,28,1693835711.079536,1693835400,
2706122,,,,,,,58.4033313600001,3124.783187239968,29,1693835711.0795784,1693835400,1693540800.00411
2706123,,,,,,,141.9624,7591.680299999904,30,1693835711.0796216,1693835400,
2706132,,,321.8317615987333,287.3,1129.76,,,,31,1693835711.0800033,1693835400,
2706136,,,462.8425193584668,451.34,485.49,,,,35,1693835711.0802224,1693835400,
2706137,,,,,,,3410.7395,3410.5647000000004,36,1693835711.080265,1693835400,
2706141,,,,,,,54.911,54.911,44,1693835711.0804548,1693835400,
2706142,,,,,,,0.205,55.0319999999946,45,1693835711.0805264,1693835400,
2706143,,,8.782810393333333,0.0,692.0,,,,46,1693835711.0805736,1693835400,
2706144,,,23.6460937,0.0,1125.0,,,,47,1693835711.0806158,1693835400,
2706145,,,20.877453903333333,0.0,1121.0,,,,48,1693835711.0806558,1693835400,
2706146,,,0.0078728923,0.0,0.62,,,,49,1693835711.080696,1693835400,
2706147,,,119.48153477666666,118.0,120.0,,,,50,1693835711.0807345,1693835400,
2706148,,,0.1999328108766666,0.0,9.463,,,,51,1693835711.0807734,1693835400,
2706149,,,-55.80023046,-57.0,-55.0,,,,52,1693835711.080833,1693835400,
2706150,,,,,,,426.519,426.519,53,1693835711.080896,1693835400,
2706151,,,,,,,1.492,428.6679999998426,54,1693835711.0809417,1693835400,
2706152,,,98.39971182333338,91.0,112.0,,,,55,1693835711.0809844,1693835400,
2706153,,,114.72733461,105.0,138.0,,,,56,1693835711.0810564,1693835400,
2706154,,,57.23553293333332,0.0,101.0,,,,57,1693835711.08111,1693835400,
2706155,,,0.8595770671000006,0.68,1.0,,,,58,1693835711.0811534,1693835400,
2706156,,,127.69414617666666,127.0,128.0,,,,59,1693835711.081194,1693835400,
2706159,,,73.4,73.4,73.4,,,,40,1693835711.0813158,1693835400,
2706160,,,73.4,73.4,73.4,,,,41,1693835711.081357,1693835400,
2706422,,,41.9,41.9,41.9,,,,2,1693837211.584206,1693836900,
2706423,,,19.5,19.5,19.5,,,,3,1693837211.584448,1693836900,
2706425,,,24.399999288000004,24.3,24.5,,,,5,1693837211.5845523,1693836900,
2706426,,,956.224473168,952.5,959.0,,,,6,1693837211.5845966,1693836900,
2706427,,,2963.2005317366666,2960.4,2967.0,,,,7,1693837211.584638,1693836900,
2706428,,,3.7,3.7,3.7,,,,8,1693837211.5846808,1693836900,
2706429,,,48.1,48.1,48.1,,,,9,1693837211.584728,1693836900,
2706430,,,1245.5,1245.5,1245.5,,,,10,1693837211.584771,1693836900,
2706431,,,0.8682450099666666,0.65,1.28,,,,11,1693837211.584816,1693836900,
2706432,,,0.9590743315666668,0.85,1.08,,,,12,1693837211.5848556,1693836900,
2706433,,,0.8705639041333332,0.85,0.89,,,,13,1693837211.5849018,1693836900,
2706434,,,,,,,382350.5,126765.6,14,1693837211.5849404,1693836900,
2706435,,,,,,,97712.3,44628.3,15,1693837211.5849795,1693836900,
2706436,,,0.1804941739233333,0.171,0.192,,,,16,1693837211.5850177,1693836900,
2706437,,,0.1241685718166666,0.096,0.17,,,,17,1693837211.5850956,1693836900,
2706438,,,,,,,781983342.0,297357135.0,18,1693837211.5851357,1693836900,
2706439,,,,,,,632941447.0,251815891.0,19,1693837211.585175,1693836900,
2706440,,,17.900462079999997,14.0,24.0,,,,20,1693837211.5852137,1693836900,
2706441,,,0.0,0.0,0.0,,,,24,1693837211.5852532,1693836900,
2706442,,,0.0,0.0,0.0,,,,26,1693837211.5852928,1693836900,
2706443,,,109.21850279,109.0,110.0,,,,22,1693837211.585332,1693836900,
2706444,,,269.0,269.0,269.0,,,,25,1693837211.5853715,1693836900,
2706445,,,713.7670971223334,685.72,1495.0,,,,27,1693837211.58541,1693836900,
2706446,,,7670.461984083568,7670.4276,7670.4873,,,,28,1693837211.5854497,1693836900,
2706447,,,,,,,58.5269982000001,3124.9068540799685,29,1693837211.585489,1693836900,1693540800.00411
2706448,,,,,,,142.263,7591.980899999903,30,1693837211.5855324,1693836900,
2706457,,,236.73030537279996,212.27,1019.05,,,,31,1693837211.5858853,1693836900,
2706214,,,-55.77771760666666,-57.0,-55.0,,,,52,1693836011.4223783,1693835700,
2706215,,,,,,,426.527,426.527,53,1693836011.4224231,1693835700,
2706216,,,,,,,1.5,428.6759999998426,54,1693836011.4224682,1693835700,
2706217,,,99.2191942366667,90.0,130.0,,,,55,1693836011.422516,1693835700,
2706218,,,114.81493636333327,105.0,148.0,,,,56,1693836011.4225616,1693835700,
2706219,,,55.80238491333331,0.0,116.0,,,,57,1693836011.4226086,1693835700,
2706220,,,0.8657860324333336,0.62,1.0,,,,58,1693836011.42265,1693835700,
2706221,,,127.96588663333333,127.0,128.0,,,,59,1693836011.4226947,1693835700,
2706224,,,73.4,73.4,73.4,,,,40,1693836011.4228234,1693835700,
2706225,,,73.4,73.4,73.4,,,,41,1693836011.422868,1693835700,
2706487,,,41.9,41.9,41.9,,,,2,1693837511.1691167,1693837200,
2706488,,,19.5,19.5,19.5,,,,3,1693837511.1693664,1693837200,
2706490,,,24.40000686,24.3,24.6,,,,5,1693837511.1695309,1693837200,
2706491,,,956.845211977,952.8,964.1,,,,6,1693837511.1696105,1693837200,
2706492,,,2962.5847808706662,2955.4,2966.7,,,,7,1693837511.1696875,1693837200,
2706493,,,3.7,3.7,3.7,,,,8,1693837511.1697702,1693837200,
2706494,,,48.1,48.1,48.1,,,,9,1693837511.1698468,1693837200,
2706495,,,1245.5,1245.5,1245.5,,,,10,1693837511.1699228,1693837200,
2706496,,,0.9090226917333332,0.59,1.24,,,,11,1693837511.1699948,1693837200,
2706497,,,0.9010268249333334,0.83,0.98,,,,12,1693837511.1701028,1693837200,
2706498,,,0.8671536536999999,0.84,0.9,,,,13,1693837511.1701849,1693837200,
2706499,,,,,,,382402.0,126817.1,14,1693837511.170282,1693837200,
2706500,,,,,,,97747.6,44663.600000000006,15,1693837511.1703582,1693837200,
2706501,,,0.18010013565,0.169,0.193,,,,16,1693837511.1704314,1693837200,
2706502,,,0.1236747394199999,0.096,0.167,,,,17,1693837511.170503,1693837200,
2706503,,,,,,,782168299.0,297542092.0,18,1693837511.1705756,1693837200,
2706504,,,,,,,633111067.0,251985511.0,19,1693837511.1706462,1693837200,
2706505,,,17.600440659999997,14.0,23.0,,,,20,1693837511.1707158,1693837200,
2706506,,,0.0,0.0,0.0,,,,24,1693837511.1707911,1693837200,
2706507,,,0.0,0.0,0.0,,,,26,1693837511.1708636,1693837200,
2706508,,,110.06850972,110.0,111.0,,,,22,1693837511.170934,1693837200,
2706509,,,269.0,269.0,269.0,,,,25,1693837511.1715028,1693837200,
2706510,,,682.5283412371,640.74,1466.05,,,,27,1693837511.171594,1693837200,
2706511,,,7670.520999964103,7670.4873,7670.5436,,,,28,1693837511.1716666,1693837200,
2706512,,,,,,,58.5501600200001,3124.930015899969,29,1693837511.1717348,1693837200,1693540800.00411
2706513,,,,,,,142.3193,7592.037199999903,30,1693837511.1718094,1693837200,
2706522,,,220.68634176223333,190.23,1013.91,,,,31,1693837511.1726656,1693837200,
2706526,,,461.8317702310665,449.41,518.61,,,,35,1693837511.172962,1693837200,
2706527,,,,,,,3410.9753,3410.8005000000003,36,1693837511.17308,1693837200,
2706531,,,,,,,54.919,54.919,44,1693837511.1733758,1693837200,
2706532,,,,,,,0.213,55.0399999999946,45,1693837511.173446,1693837200,
2706533,,,7.701067120000001,0.0,686.0,,,,46,1693837511.1735206,1693837200,
2706534,,,44.143579413333335,0.0,1104.0,,,,47,1693837511.1735928,1693837200,
2706535,,,42.29698455666667,0.0,1101.0,,,,48,1693837511.1736596,1693837200,
2706536,,,0.0234039470666666,0.0,1.0,,,,49,1693837511.173722,1693837200,
2706537,,,119.55867454333332,118.0,120.0,,,,50,1693837511.1737912,1693837200,
2706538,,,0.3755474349733333,0.0,9.391,,,,51,1693837511.1738598,1693837200,
2706539,,,-55.85493535333334,-57.0,-55.0,,,,52,1693837511.173933,1693837200,
2706540,,,,,,,426.568,426.568,53,1693837511.174008,1693837200,
2706541,,,,,,,1.541,428.7169999998425,54,1693837511.1741178,1693837200,
2706542,,,99.00797309666676,91.0,112.0,,,,55,1693837511.174189,1693837200,
2706543,,,115.27317294333334,106.0,135.0,,,,56,1693837511.174281,1693837200,
2706544,,,57.176574733333325,0.0,90.0,,,,57,1693837511.1743517,1693837200,
2706545,,,0.8602594947666663,0.72,1.0,,,,58,1693837511.1744242,1693837200,
2706546,,,127.96668189666669,127.0,128.0,,,,59,1693837511.174499,1693837200,
2706549,,,73.4,73.4,73.4,,,,40,1693837511.174709,1693837200,
2706550,,,73.4,73.4,73.4,,,,41,1693837511.1747837,1693837200,
2706812,,,41.852899183,41.8,41.9,,,,2,1693839011.2042522,1693838700,
2706813,,,19.452899274,19.4,19.5,,,,3,1693839011.2044554,1693838700,
2706815,,,24.385001263666663,24.3,24.5,,,,5,1693839011.204551,1693838700,
2706816,,,955.7259677396668,952.8,960.2,,,,6,1693839011.204593,1693838700,
2706817,,,2963.6940366013328,2959.3,2966.6,,,,7,1693839011.2046344,1693838700,
2706818,,,3.7,3.7,3.7,,,,8,1693839011.2046769,1693838700,
2706819,,,48.1,48.1,48.1,,,,9,1693839011.2047176,1693838700,
2706820,,,1245.5,1245.5,1245.5,,,,10,1693839011.204763,1693838700,
2706821,,,0.9199153481,0.7,1.18,,,,11,1693839011.2048025,1693838700,
2706822,,,0.89466209,0.84,0.95,,,,12,1693839011.204842,1693838700,
2706823,,,0.8800010105666667,0.86,0.9,,,,13,1693839011.2048814,1693838700,
2706262,,,235.68686329623324,213.59,1023.02,,,,31,1693836311.2432952,1693836000,
2706266,,,478.87262909593335,474.46,487.32,,,,35,1693836311.2434795,1693836000,
2706267,,,,,,,3410.8188,3410.644,36,1693836311.2435184,1693836000,
2706271,,,,,,,54.914,54.914,44,1693836311.243686,1693836000,
2706272,,,,,,,0.208,55.03499999999461,45,1693836311.243732,1693836000,
2706273,,,19.56803512333333,0.0,1012.0,,,,46,1693836311.243771,1693836000,
2706274,,,43.83569769666666,0.0,1587.0,,,,47,1693836311.2438114,1693836000,
2706275,,,37.70452171,0.0,1401.0,,,,48,1693836311.243851,1693836000,
2706276,,,0.0159865400666666,0.0,0.64,,,,49,1693836311.243894,1693836000,
2706277,,,119.95741933333332,118.0,120.0,,,,50,1693836311.243935,1693836000,
2706278,,,0.36904252399,0.0,13.235,,,,51,1693836311.2439775,1693836000,
2706279,,,-55.822049920000005,-57.0,-55.0,,,,52,1693836311.244085,1693836000,
2706280,,,,,,,426.535,426.535,53,1693836311.2441337,1693836000,
2706281,,,,,,,1.508,428.68399999984257,54,1693836311.244174,1693836000,
2706282,,,99.17989587666662,91.0,130.0,,,,55,1693836311.2442193,1693836000,
2706283,,,114.63244183,105.0,139.0,,,,56,1693836311.244269,1693836000,
2706284,,,55.71156903333335,0.0,92.0,,,,57,1693836311.244309,1693836000,
2706285,,,0.8659552656333335,0.74,1.0,,,,58,1693836311.2443483,1693836000,
2706286,,,127.98001188333332,127.0,128.0,,,,59,1693836311.2443871,1693836000,
2706289,,,73.4,73.4,73.4,,,,40,1693836311.2445097,1693836000,
2706290,,,73.4,73.4,73.4,,,,41,1693836311.2445488,1693836000,
2706552,,,41.89785186566667,41.8,41.9,,,,2,1693837811.1713743,1693837500,
2706553,,,19.49785196733333,19.4,19.5,,,,3,1693837811.1716242,1693837500,
2706555,,,24.375003100333327,24.3,24.5,,,,5,1693837811.1717534,1693837500,
2706556,,,955.6791740583332,953.0,959.0,,,,6,1693837811.1718056,1693837500,
2706557,,,2963.7458290756663,2960.5,2966.4,,,,7,1693837811.1718574,1693837500,
2706558,,,3.7,3.7,3.7,,,,8,1693837811.1719177,1693837500,
2706559,,,48.1,48.1,48.1,,,,9,1693837811.172042,1693837500,
2706560,,,1245.5,1245.5,1245.5,,,,10,1693837811.1723466,1693837500,
2706561,,,0.8636121305333332,0.67,1.06,,,,11,1693837811.1723928,1693837500,
2706562,,,0.8974361730333336,0.85,0.94,,,,12,1693837811.172434,1693837500,
2706563,,,0.8820037262333333,0.87,0.9,,,,13,1693837811.1724892,1693837500,
2706564,,,,,,,382453.8,126868.9,14,1693837811.172543,1693837500,
2706565,,,,,,,97783.0,44699.0,15,1693837811.1725824,1693837500,
2706566,,,0.1808700552,0.17,0.196,,,,16,1693837811.172623,1693837500,
2706567,,,0.1238852192133333,0.086,0.158,,,,17,1693837811.1726625,1693837500,
2706568,,,,,,,782354863.0,297728656.0,18,1693837811.1727023,1693837500,
2706569,,,,,,,633281876.0,252156320.0,19,1693837811.172743,1693837500,
2706570,,,17.70257475666667,14.0,23.0,,,,20,1693837811.172784,1693837500,
2706571,,,0.0,0.0,0.0,,,,24,1693837811.172824,1693837500,
2706572,,,0.0,0.0,0.0,,,,26,1693837811.1728623,1693837500,
2706573,,,111.0,111.0,111.0,,,,22,1693837811.172902,1693837500,
2706574,,,269.0,269.0,269.0,,,,25,1693837811.1729453,1693837500,
2706575,,,1462.7773282446665,640.47,5488.94,,,,27,1693837811.1729844,1693837500,
2706576,,,7670.578462726508,7670.5436,7670.6021,,,,28,1693837811.1730676,1693837500,
2706577,,,,,,,58.5742269200001,3124.9540827999685,29,1693837811.173113,1693837500,1693540800.00411
2706578,,,,,,,142.3778,7592.095699999903,30,1693837811.1731622,1693837500,
2706587,,,608.5539528292333,191.21,2623.51,,,,31,1693837811.1735258,1693837500,
2706591,,,854.2435119468,449.26,2865.43,,,,35,1693837811.1737697,1693837500,
2706592,,,,,,,3411.0142,3410.8394000000003,36,1693837811.173809,1693837500,
2706596,,,,,,,54.919,54.919,44,1693837811.173998,1693837500,
2706597,,,,,,,0.213,55.0399999999946,45,1693837811.17407,1693837500,
2706598,,,0.0,0.0,0.0,,,,46,1693837811.1741216,1693837500,
2706599,,,0.0,0.0,0.0,,,,47,1693837811.174161,1693837500,
2706600,,,0.0,0.0,0.0,,,,48,1693837811.174211,1693837500,
2706601,,,0.0,0.0,0.0,,,,49,1693837811.1742525,1693837500,
2706602,,,118.91139805666666,118.0,119.0,,,,50,1693837811.174321,1693837500,
2706603,,,0.0,0.0,0.0,,,,51,1693837811.1743643,1693837500,
2706604,,,-55.922284770000005,-57.0,-55.0,,,,52,1693837811.1744127,1693837500,
2706605,,,,,,,426.576,426.576,53,1693837811.1744523,1693837500,
2706606,,,,,,,1.549,428.7249999998425,54,1693837811.1744907,1693837500,
2706331,,,460.66281422613343,450.88,482.3,,,,35,1693836611.2075086,1693836300,
2706332,,,,,,,3410.8575,3410.6827000000003,36,1693836611.2075453,1693836300,
2706336,,,,,,,54.915,54.915,44,1693836611.2077453,1693836300,
2706337,,,,,,,0.209,55.0359999999946,45,1693836611.207783,1693836300,
2706338,,,17.039456376666664,0.0,695.0,,,,46,1693836611.2078197,1693836300,
2706339,,,59.63515427000001,0.0,1139.0,,,,47,1693836611.2078564,1693836300,
2706340,,,54.73565482000001,0.0,1113.0,,,,48,1693836611.207893,1693836300,
2706341,,,0.0152438943666666,0.0,0.62,,,,49,1693836611.2079296,1693836300,
2706342,,,119.90026215999998,118.0,120.0,,,,50,1693836611.2079656,1693836300,
2706343,,,0.5043310772733333,0.0,9.511,,,,51,1693836611.208003,1693836300,
2706344,,,-55.87766896333334,-57.0,-55.0,,,,52,1693836611.2080724,1693836300,
2706345,,,,,,,426.543,426.543,53,1693836611.2081344,1693836300,
2706346,,,,,,,1.516,428.69199999984255,54,1693836611.2081735,1693836300,
2706347,,,98.99540906999994,90.0,113.0,,,,55,1693836611.2082152,1693836300,
2706348,,,114.71830129666672,105.0,129.0,,,,56,1693836611.208253,1693836300,
2706349,,,56.03266539333336,0.0,89.0,,,,57,1693836611.20829,1693836300,
2706350,,,0.8640909830000004,0.72,1.0,,,,58,1693836611.2083268,1693836300,
2706351,,,128.00342153666665,127.0,129.0,,,,59,1693836611.2083662,1693836300,
2706354,,,73.4,73.4,73.4,,,,40,1693836611.20848,1693836300,
2706355,,,73.4,73.4,73.4,,,,41,1693836611.208518,1693836300,
2706617,,,41.8,41.8,41.8,,,,2,1693838111.1609027,1693837800,
2706618,,,19.497144221000003,19.4,19.5,,,,3,1693838111.1611865,1693837800,
2706620,,,24.365000495333337,24.2,24.5,,,,5,1693838111.1612985,1693837800,
2706621,,,954.9507546086666,950.1,959.2,,,,6,1693838111.161341,1693837800,
2706622,,,2964.469245040333,2960.2,2969.4,,,,7,1693838111.1613832,1693837800,
2706623,,,3.7,3.7,3.7,,,,8,1693838111.1614242,1693837800,
2706624,,,48.1,48.1,48.1,,,,9,1693838111.1614642,1693837800,
2706625,,,1245.5,1245.5,1245.5,,,,10,1693838111.1615074,1693837800,
2706626,,,0.8902957625333334,0.67,1.12,,,,11,1693838111.1615477,1693837800,
2706627,,,0.8875734661666664,0.84,0.94,,,,12,1693838111.1615858,1693837800,
2706628,,,0.8879291511333333,0.87,0.91,,,,13,1693838111.1616275,1693837800,
2706629,,,,,,,382505.4,126920.50000000004,14,1693838111.1616669,1693837800,
2706630,,,,,,,97818.3,44734.3,15,1693838111.1617134,1693837800,
2706631,,,0.18028685838,0.168,0.198,,,,16,1693838111.1617525,1693837800,
2706632,,,0.1232121695233333,0.095,0.156,,,,17,1693838111.1617982,1693837800,
2706633,,,,,,,782541744.0,297915537.0,18,1693838111.1618383,1693837800,
2706634,,,,,,,633452881.0,252327325.0,19,1693838111.1618774,1693837800,
2706635,,,17.679247536666665,13.0,22.0,,,,20,1693838111.1619165,1693837800,
2706636,,,0.0,0.0,0.0,,,,24,1693838111.1619632,1693837800,
2706637,,,0.0,0.0,0.0,,,,26,1693838111.1620033,1693837800,
2706638,,,111.94527640333334,111.0,112.0,,,,22,1693838111.1620886,1693837800,
2706639,,,269.0,269.0,269.0,,,,25,1693838111.1621375,1693837800,
2706640,,,3613.392201215967,682.33,6085.19,,,,27,1693838111.162177,1693837800,
2706641,,,7670.835571241571,7670.6021,7670.9698,,,,28,1693838111.1622224,1693837800,
2706642,,,,,,,58.7254987000001,3125.1053545799687,29,1693838111.1622615,1693837800,1693540800.00411
2706643,,,,,,,142.7455,7592.463399999903,30,1693838111.162323,1693837800,
2706652,,,1692.1248307676,212.21,3291.61,,,,31,1693838111.1627495,1693837800,
2706656,,,1921.2371445077997,468.73,2795.88,,,,35,1693838111.1629205,1693837800,
2706657,,,,,,,3411.2078,3411.0330000000004,36,1693838111.162958,1693837800,
2706661,,,,,,,54.92,54.92,44,1693838111.1631558,1693837800,
2706662,,,,,,,0.214,55.0409999999946,45,1693838111.1631966,1693837800,
2706663,,,15.250645963333334,0.0,677.0,,,,46,1693838111.1632352,1693837800,
2706664,,,57.897771500000005,0.0,1099.0,,,,47,1693838111.1632798,1693837800,
2706665,,,53.11729422,0.0,1077.0,,,,48,1693838111.1633255,1693837800,
2706666,,,0.0140460642666666,0.0,0.62,,,,49,1693838111.1633627,1693837800,
2706667,,,118.23824306,117.0,119.0,,,,50,1693838111.163402,1693837800,
2706668,,,0.49599602538,0.0,9.29,,,,51,1693838111.163438,1693837800,
2706669,,,-56.19979886999999,-57.0,-55.0,,,,52,1693838111.1634748,1693837800,
2706670,,,,,,,426.584,426.584,53,1693838111.1635103,1693837800,
2721031,,,,,,,107537.3,54453.3,15,1693908011.4336016,1693907700,
2721032,,,0.1918066386799999,0.176,0.223,,,,16,1693908011.4336398,1693907700,
2721033,,,0.1518298372033333,0.111,0.179,,,,17,1693908011.4336853,1693907700,
2721034,,,,,,,830781240.0,346155033.0,18,1693908011.4337249,1693907700,
2721035,,,,,,,678069593.0,296944037.0,19,1693908011.433763,1693907700,
2721036,,,22.81969466333333,17.0,28.0,,,,20,1693908011.4338036,1693907700,
2706671,,,,,,,1.558,428.7339999998425,54,1693838111.1635463,1693837800,
2706397,,,,,,,3410.8966,3410.7218000000003,36,1693836911.2086513,1693836600,
2706401,,,,,,,54.917,54.917,44,1693836911.2088258,1693836600,
2706402,,,,,,,0.211,55.03799999999461,45,1693836911.2088685,1693836600,
2706403,,,15.580030013333335,0.0,692.0,,,,46,1693836911.208912,1693836600,
2706404,,,56.13023995333333,0.0,1126.0,,,,47,1693836911.208949,1693836600,
2706405,,,51.862034046666665,0.0,1119.0,,,,48,1693836911.208986,1693836600,
2706406,,,0.0206724944666666,0.0,1.0,,,,49,1693836911.2090502,1693836600,
2706407,,,119.65992985666666,118.0,120.0,,,,50,1693836911.2090907,1693836600,
2706408,,,0.4717188047233333,0.0,9.479,,,,51,1693836911.209201,1693836600,
2706409,,,-55.89965741666667,-58.0,-55.0,,,,52,1693836911.2092674,1693836600,
2706410,,,,,,,426.552,426.552,53,1693836911.209489,1693836600,
2706411,,,,,,,1.525,428.70099999984257,54,1693836911.2095582,1693836600,
2706412,,,99.48484964999996,91.0,125.0,,,,55,1693836911.2096052,1693836600,
2706413,,,115.15255201333328,105.0,147.0,,,,56,1693836911.2096758,1693836600,
2706414,,,56.0693166266667,0.0,98.0,,,,57,1693836911.2097185,1693836600,
2706415,,,0.8653746835333336,0.68,1.0,,,,58,1693836911.2097943,1693836600,
2706416,,,127.98002174333334,127.0,128.0,,,,59,1693836911.2098384,1693836600,
2706419,,,73.4,73.4,73.4,,,,40,1693836911.210198,1693836600,
2706420,,,73.4,73.4,73.4,,,,41,1693836911.2102711,1693836600,
2706682,,,41.8,41.8,41.8,,,,2,1693838411.4550805,1693838100,
2706683,,,19.5,19.5,19.5,,,,3,1693838411.4552937,1693838100,
2706685,,,24.392089665666667,24.3,24.5,,,,5,1693838411.4553912,1693838100,
2706686,,,956.4308895593334,953.5,962.1,,,,6,1693838411.4554338,1693838100,
2706687,,,2962.9890877926678,2957.3,2965.9,,,,7,1693838411.4554808,1693838100,
2706688,,,3.7,3.7,3.7,,,,8,1693838411.4555304,1693838100,
2706689,,,48.1,48.1,48.1,,,,9,1693838411.455594,1693838100,
2706690,,,1245.5,1245.5,1245.5,,,,10,1693838411.4556386,1693838100,
2706691,,,0.7645131843000001,0.59,1.07,,,,11,1693838411.4556832,1693838100,
2706692,,,0.8317840979,0.77,0.92,,,,12,1693838411.4557228,1693838100,
2706693,,,0.8723589743000001,0.85,0.9,,,,13,1693838411.4557614,1693838100,
2706694,,,,,,,382557.1,126972.19999999998,14,1693838411.4558003,1693838100,
2706695,,,,,,,97853.5,44769.5,15,1693838411.455839,1693838100,
2706696,,,0.1809388599999999,0.166,0.192,,,,16,1693838411.4558766,1693838100,
2706697,,,0.1228826738766666,0.087,0.155,,,,17,1693838411.4559147,1693838100,
2706698,,,,,,,782728879.0,298102672.0,18,1693838411.4559517,1693838100,
2706699,,,,,,,633623871.0,252498315.0,19,1693838411.4559898,1693838100,
2706700,,,17.52194726333333,13.0,23.0,,,,20,1693838411.4560635,1693838100,
2706701,,,0.0,0.0,0.0,,,,24,1693838411.456107,1693838100,
2706702,,,0.0,0.0,0.0,,,,26,1693838411.456147,1693838100,
2706703,,,112.80540034,112.0,113.0,,,,22,1693838411.4561849,1693838100,
2706704,,,269.0,269.0,269.0,,,,25,1693838411.4562306,1693838100,
2706705,,,629.4383489490998,556.7,1479.28,,,,27,1693838411.4562695,1693838100,
2706706,,,7671.003062161276,7670.9698,7671.0244,,,,28,1693838411.456307,1693838100,
2706707,,,,,,,58.7479611400001,3125.1278170199685,29,1693838411.4563446,1693838100,1693540800.00411
2706708,,,,,,,142.8001,7592.517999999904,30,1693838411.4563837,1693838100,
2721037,,,0.0,0.0,0.0,,,,24,1693908011.4338431,1693907700,
2721038,,,0.0,0.0,0.0,,,,26,1693908011.4338832,1693907700,
2721039,,,58.0,58.0,58.0,,,,22,1693908011.4339223,1693907700,
2721040,,,245.0,245.0,245.0,,,,25,1693908011.433964,1693907700,
2721041,,,256.71921462026665,209.94,299.97,,,,27,1693908011.434003,1693907700,
2721042,,,7717.034440109837,7717.0212,7717.0433,,,,28,1693908011.4340808,1693907700,
2721043,,,,,,,77.6801365999999,3144.059992479972,29,1693908011.4341223,1693907700,1693540800.00411
2721044,,,,,,,188.819,7638.536899999904,30,1693908011.4341943,1693907700,
2721047,,,202.5130780712,175.32,238.21,,,,31,1693908011.4343932,1693907700,
2721051,,,54.20708654659999,34.18,66.34,,,,35,1693908011.4346082,1693907700,
2721052,,,,,,,3434.1537,3433.9789,36,1693908011.4346554,1693907700,
2721056,,,,,,,55.164,55.164,44,1693908011.4348378,1693907700,
2721057,,,,,,,0.139,55.284999999994405,45,1693908011.4348843,1693907700,
2721058,,,0.0,0.0,0.0,,,,46,1693908011.43493,1693907700,
2721059,,,0.0,0.0,0.0,,,,47,1693908011.434983,1693907700,
2721060,,,0.0,0.0,0.0,,,,48,1693908011.4350677,1693907700,
2721061,,,0.0,0.0,0.0,,,,49,1693908011.4351194,1693907700,
2721062,,,122.0,122.0,122.0,,,,50,1693908011.435165,1693907700,
2721063,,,0.0,0.0,0.0,,,,51,1693908011.4352098,1693907700,
2721064,,,-57.82245334333333,-58.0,-57.0,,,,52,1693908011.4352586,1693907700,
2721065,,,,,,,428.669,428.669,53,1693908011.4353068,1693907700,
2721066,,,,,,,1.209,430.817999999842,54,1693908011.435356,1693907700,
2721067,,,101.16199883666668,91.0,137.0,,,,55,1693908011.4354043,1693907700,
2721068,,,117.29614704333336,105.0,152.0,,,,56,1693908011.4354527,1693907700,
2721069,,,57.31938610666667,0.0,120.0,,,,57,1693908011.4355006,1693907700,
2706461,,,477.0371563685333,473.07,491.55,,,,35,1693837211.5860698,1693836900,
2721070,,,0.8640486513999999,0.61,1.0,,,,58,1693908011.4355474,1693907700,
2721071,,,130.00842313666666,130.0,131.0,,,,59,1693908011.4355958,1693907700,
2721074,,,72.7,72.7,72.7,,,,40,1693908011.4357362,1693907700,
2721075,,,72.7,72.7,72.7,,,,41,1693908011.4357824,1693907700,
2721490,,,42.410243054666665,42.4,42.5,,,,2,1693910411.1524515,1693910100,
2721491,,,19.7,19.7,19.7,,,,3,1693910411.1527064,1693910100,
2721493,,,25.705031740333336,25.6,25.9,,,,5,1693910411.1528156,1693910100,
2721494,,,1007.8622017916668,1004.4,1016.7,,,,6,1693910411.152857,1693910100,
2721495,,,2911.557805424,2902.7,2915.0,,,,7,1693910411.1529052,1693910100,
2721496,,,3.5,3.5,3.5,,,,8,1693910411.1529448,1693910100,
2721497,,,45.1,45.1,45.1,,,,9,1693910411.152984,1693910100,
2721498,,,1248.5,1248.5,1248.5,,,,10,1693910411.1530492,1693910100,
2721499,,,0.7807846528666667,0.6,0.98,,,,11,1693910411.1530955,1693910100,
2721500,,,0.8217385400666667,0.76,0.86,,,,12,1693910411.1531415,1693910100,
2721501,,,0.7829806718000001,0.77,0.79,,,,13,1693910411.153187,1693910100,
2721502,,,,,,,395519.2,139934.30000000002,14,1693910411.1532269,1693910100,
2721503,,,,,,,107868.1,54784.100000000006,15,1693910411.1532652,1693910100,
2721504,,,0.1880037419133333,0.172,0.212,,,,16,1693910411.1533113,1693910100,
2721505,,,0.1436992903466666,0.101,0.171,,,,17,1693910411.15335,1693910100,
2721506,,,,,,,832497081.0,347870874.0,18,1693910411.1533887,1693910100,
2721507,,,,,,,679656838.0,298531282.0,19,1693910411.1534362,1693910100,
2721508,,,21.557822473333328,16.0,26.0,,,,20,1693910411.153476,1693910100,
2721509,,,0.0,0.0,0.0,,,,24,1693910411.153515,1693910100,
2721510,,,0.0,0.0,0.0,,,,26,1693910411.1535523,1693910100,
2721511,,,64.36749021,64.0,65.0,,,,22,1693910411.153592,1693910100,
2721512,,,245.0,245.0,245.0,,,,25,1693910411.1536405,1693910100,
2721513,,,2251.1585615847,308.29,5219.69,,,,27,1693910411.153677,1693910100,
2721514,,,7717.555815479712,7717.3487,7717.6174,,,,28,1693910411.153713,1693910100,
2721515,,,,,,,77.9131124199999,3144.2929682999725,29,1693910411.1537511,1693910100,1693540800.00411
2721516,,,,,,,189.3853,7639.103199999902,30,1693910411.1537929,1693910100,
2721519,,,1162.4460127334337,176.24,2643.53,,,,31,1693910411.1539035,1693910100,
2721523,,,1088.6837787462332,130.92,2579.56,,,,35,1693910411.154109,1693910100,
2721524,,,,,,,3434.3937,3434.2189000000003,36,1693910411.1541498,1693910100,
2721528,,,,,,,55.173,55.173,44,1693910411.1543157,1693910100,
2721529,,,,,,,0.148,55.2939999999944,45,1693910411.1543543,1693910100,
2721530,,,21.72454327333333,0.0,1008.0,,,,46,1693910411.1543934,1693910100,
2721531,,,64.72248967666668,0.0,1164.0,,,,47,1693910411.1544323,1693910100,
2721532,,,56.79895254,0.0,1148.0,,,,48,1693910411.1544704,1693910100,
2721533,,,0.0194649898,0.0,0.97,,,,49,1693910411.1545086,1693910100,
2721534,,,121.04679120999998,120.0,122.0,,,,50,1693910411.1545546,1693910100,
2721535,,,0.5408325414199999,0.0,9.735,,,,51,1693910411.1545925,1693910100,
2721536,,,-68.68727048666666,-70.0,-67.0,,,,52,1693910411.154634,1693910100,
2721537,,,,,,,428.737,428.737,53,1693910411.1546712,1693910100,
2721538,,,,,,,1.277,430.88599999984194,54,1693910411.1547136,1693910100,
2721539,,,101.39214834999996,91.0,133.0,,,,55,1693910411.1547542,1693910100,
2721540,,,117.69305074333332,105.0,154.0,,,,56,1693910411.1547918,1693910100,
2721541,,,58.09937646666663,0.0,123.0,,,,57,1693910411.154853,1693910100,
2721542,,,0.8627474613999999,0.6,1.0,,,,58,1693910411.1549222,1693910100,
2721543,,,129.47173646333331,129.0,130.0,,,,59,1693910411.1549644,1693910100,
2721546,,,72.84491460266668,72.7,72.9,,,,40,1693910411.155106,1693910100,
2721547,,,72.84791888266666,72.7,72.9,,,,41,1693910411.1551442,1693910100,
2721797,,,42.5,42.5,42.5,,,,2,1693911911.1937604,1693911600,
2721798,,,19.735031158,19.7,19.8,,,,3,1693911911.1940098,1693911600,
2721800,,,25.63999952766667,25.6,25.7,,,,5,1693911911.1941576,1693911600,
2721801,,,1004.819880109,1001.7,1007.6,,,,6,1693911911.1942136,1693911600,
2721802,,,2914.605082162333,2911.8,2917.8,,,,7,1693911911.1942568,1693911600,
2721803,,,3.5,3.5,3.5,,,,8,1693911911.1943,1693911600,
2721804,,,45.1,45.1,45.1,,,,9,1693911911.1943457,1693911600,
2721805,,,1248.5,1248.5,1248.5,,,,10,1693911911.1943853,1693911600,
2721806,,,0.7564982243,0.58,1.02,,,,11,1693911911.194425,1693911600,
2721807,,,0.8225228618,0.76,0.88,,,,12,1693911911.1944642,1693911600,
2721808,,,0.8240096880666666,0.8,0.84,,,,13,1693911911.1945045,1693911600,
2721809,,,,,,,395787.6,140202.69999999998,14,1693911911.1945431,1693911600,
2721810,,,,,,,108078.4,54994.4,15,1693911911.1945827,1693911600,
2721811,,,0.1897973753233333,0.174,0.22,,,,16,1693911911.1946323,1693911600,
2721812,,,0.14889909083,0.116,0.185,,,,17,1693911911.1946793,1693911600,
2721813,,,,,,,833571446.0,348945239.0,18,1693911911.1947265,1693911600,
2721814,,,,,,,680652919.0,299527363.0,19,1693911911.1947634,1693911600,
2721815,,,21.749332916666663,16.0,28.0,,,,20,1693911911.1948,1693911600,
2721816,,,0.0,0.0,0.0,,,,24,1693911911.1948376,1693911600,
2721817,,,0.0,0.0,0.0,,,,26,1693911911.1948743,1693911600,
2706462,,,,,,,3410.9363,3410.7615,36,1693837211.586111,1693836900,
2706466,,,,,,,54.918,54.918,44,1693837211.5862937,1693836900,
2706467,,,,,,,0.212,55.0389999999946,45,1693837211.5863326,1693836900,
2706468,,,14.787971960000002,0.0,691.0,,,,46,1693837211.5863774,1693836900,
2706469,,,33.45811855,0.0,1117.0,,,,47,1693837211.5864167,1693836900,
2706470,,,28.66529024333333,0.0,1104.0,,,,48,1693837211.5864537,1693836900,
2706471,,,0.013305615,0.0,0.62,,,,49,1693837211.5864944,1693836900,
2706472,,,119.93978737333332,118.0,120.0,,,,50,1693837211.5865338,1693836900,
2706473,,,0.2840642425166666,0.0,9.479,,,,51,1693837211.5865717,1693836900,
2706474,,,-55.745087106666666,-58.0,-54.0,,,,52,1693837211.5866094,1693836900,
2706475,,,,,,,426.56,426.56,53,1693837211.586647,1693836900,
2706476,,,,,,,1.533,428.70899999984255,54,1693837211.5866857,1693836900,
2706477,,,99.0046894066667,91.0,122.0,,,,55,1693837211.5867298,1693836900,
2706478,,,114.36956226666663,105.0,133.0,,,,56,1693837211.5867689,1693836900,
2706479,,,54.83219406666668,0.0,88.0,,,,57,1693837211.586806,1693836900,
2706480,,,0.8665153708000006,0.75,1.0,,,,58,1693837211.5868435,1693836900,
2706481,,,127.98005529,127.0,128.0,,,,59,1693837211.5868824,1693836900,
2706484,,,73.4,73.4,73.4,,,,40,1693837211.586998,1693836900,
2706485,,,73.4,73.4,73.4,,,,41,1693837211.5870616,1693836900,
2706747,,,41.81210448566666,41.8,41.9,,,,2,1693838711.633857,1693838400,
2706748,,,19.5,19.5,19.5,,,,3,1693838711.6341963,1693838400,
2706750,,,24.377893142,24.3,24.5,,,,5,1693838711.634376,1693838400,
2706751,,,955.674235982,953.1,958.9,,,,6,1693838711.634478,1693838400,
2706752,,,2963.745759184667,2960.5,2966.4,,,,7,1693838711.634545,1693838400,
2706753,,,3.7,3.7,3.7,,,,8,1693838711.6346211,1693838400,
2706754,,,48.1,48.1,48.1,,,,9,1693838711.6346853,1693838400,
2706755,,,1245.5,1245.5,1245.5,,,,10,1693838711.6347446,1693838400,
2706756,,,0.8788606368,0.72,1.14,,,,11,1693838711.6348317,1693838400,
2706757,,,0.8304723596,0.79,0.91,,,,12,1693838711.634896,1693838400,
2706758,,,0.8587098788666666,0.85,0.88,,,,13,1693838711.634956,1693838400,
2706759,,,,,,,382608.9,127024.00000000004,14,1693838711.6350682,1693838400,
2706760,,,,,,,97888.6,44804.600000000006,15,1693838711.6351442,1693838400,
2706761,,,0.1807350506233333,0.17,0.193,,,,16,1693838711.6352053,1693838400,
2706762,,,0.1228445547566666,0.096,0.158,,,,17,1693838711.6352751,1693838400,
2706763,,,,,,,782917999.0,298291792.0,18,1693838711.6353364,1693838400,
2706764,,,,,,,633796702.0,252671146.0,19,1693838711.6354086,1693838400,
2706765,,,17.50036627666667,13.0,23.0,,,,20,1693838711.6354716,1693838400,
2721106,,,281.7720142828,197.93,1450.19,,,,31,1693908311.948964,1693908000,
2721110,,,125.40340269029996,56.05,195.61,,,,35,1693908311.9492395,1693908000,
2721111,,,,,,,3434.163,3433.9882,36,1693908311.9492826,1693908000,
2721115,,,,,,,55.165,55.165,44,1693908311.9494617,1693908000,
2721116,,,,,,,0.14,55.2859999999944,45,1693908311.949504,1693908000,
2721117,,,6.997615943333334,0.0,713.0,,,,46,1693908311.949545,1693908000,
2721118,,,43.66204874666666,0.0,1178.0,,,,47,1693908311.9495854,1693908000,
2721119,,,42.37465070333334,0.0,1170.0,,,,48,1693908311.949625,1693908000,
2721120,,,0.0254930248333333,0.0,1.0,,,,49,1693908311.949668,1693908000,
2721121,,,121.16316165333332,120.0,122.0,,,,50,1693908311.9497075,1693908000,
2721122,,,0.3598130820633333,0.0,9.718,,,,51,1693908311.9497468,1693908000,
2721123,,,-57.72257741333335,-59.0,-56.0,,,,52,1693908311.94988,1693908000,
2721124,,,,,,,428.678,428.678,53,1693908311.9499755,1693908000,
2721125,,,,,,,1.218,430.826999999842,54,1693908311.950075,1693908000,
2721126,,,106.79308396333327,92.0,131.0,,,,55,1693908311.9501264,1693908000,
2721127,,,122.3624623166668,106.0,161.0,,,,56,1693908311.9502065,1693908000,
2721128,,,57.42135798333333,0.0,117.0,,,,57,1693908311.950255,1693908000,
2721129,,,0.8747259303666668,0.68,1.0,,,,58,1693908311.9503355,1693908000,
2721130,,,129.98002469333335,129.0,130.0,,,,59,1693908311.950388,1693908000,
2721133,,,72.7,72.7,72.7,,,,40,1693908311.950568,1693908000,
2721134,,,72.7,72.7,72.7,,,,41,1693908311.9506652,1693908000,
2721313,,,42.42498286033334,42.4,42.5,,,,2,1693909511.384495,1693909200,
2721314,,,19.724520981,19.7,19.8,,,,3,1693909511.3847132,1693909200,
2721316,,,25.680045086,25.6,25.9,,,,5,1693909511.3848095,1693909200,
2721317,,,1006.6203670656664,1002.8,1016.0,,,,6,1693909511.3848517,1693909200,
2721318,,,2912.789622683,2903.4,2916.7,,,,7,1693909511.3848925,1693909200,
2721319,,,3.5,3.5,3.5,,,,8,1693909511.3849325,1693909200,
2721320,,,45.1,45.1,45.1,,,,9,1693909511.384971,1693909200,
2721321,,,1248.5,1248.5,1248.5,,,,10,1693909511.3850095,1693909200,
2721322,,,0.6502471778333333,0.42,0.93,,,,11,1693909511.3850842,1693909200,
2721323,,,0.6619258489000002,0.61,0.7,,,,12,1693909511.3851233,1693909200,
2721324,,,0.7258655110666667,0.7,0.74,,,,13,1693909511.3851614,1693909200,
2721325,,,,,,,395358.2,139773.30000000002,14,1693909511.3851993,1693909200,
2721326,,,,,,,107745.5,54661.5,15,1693909511.3852372,1693909200,
2721327,,,0.1879070841333333,0.175,0.214,,,,16,1693909511.3852742,1693909200,
2706607,,,98.95696339,90.0,122.0,,,,55,1693837811.1745336,1693837500,
2706608,,,115.02587540000007,105.0,147.0,,,,56,1693837811.174575,1693837500,
2706609,,,56.50803249333334,0.0,107.0,,,,57,1693837811.1746144,1693837500,
2706610,,,0.8622094894333326,0.69,1.0,,,,58,1693837811.1746583,1693837500,
2706611,,,127.48380945333332,127.0,128.0,,,,59,1693837811.1746967,1693837500,
2706614,,,73.4,73.4,73.4,,,,40,1693837811.1748135,1693837500,
2706615,,,73.4,73.4,73.4,,,,41,1693837811.1748595,1693837500,
2706877,,,41.8,41.8,41.8,,,,2,1693839311.098343,1693839000,
2706878,,,19.422094162,19.4,19.5,,,,3,1693839311.0985694,1693839000,
2706880,,,24.425003847,24.3,24.5,,,,5,1693839311.0986724,1693839000,
2721143,,,45.1,45.1,45.1,,,,9,1693908611.527307,1693908300,
2721144,,,1248.5,1248.5,1248.5,,,,10,1693908611.527346,1693908300,
2721145,,,0.8246385795333332,0.58,1.04,,,,11,1693908611.5273838,1693908300,
2721146,,,0.7761898017666666,0.7,0.85,,,,12,1693908611.5274212,1693908300,
2721147,,,0.8211246588666664,0.8,0.84,,,,13,1693908611.5274594,1693908300,
2721148,,,,,,,395210.5,139625.6,14,1693908611.5274968,1693908300,
2721149,,,,,,,107623.7,54539.7,15,1693908611.5275335,1693908300,
2721150,,,0.1897260164966666,0.179,0.215,,,,16,1693908611.5275712,1693908300,
2721151,,,0.1506382893466666,0.119,0.177,,,,17,1693908611.527609,1693908300,
2721152,,,,,,,831228427.0,346602220.0,18,1693908611.5276475,1693908300,
2721153,,,,,,,678483537.0,297357981.0,19,1693908611.527685,1693908300,
2721154,,,24.107573160000005,18.0,32.0,,,,20,1693908611.5277226,1693908300,
2721155,,,0.0,0.0,0.0,,,,24,1693908611.527761,1693908300,
2721156,,,0.0,0.0,0.0,,,,26,1693908611.5277991,1693908300,
2721157,,,59.634222773333335,59.0,60.0,,,,22,1693908611.5278423,1693908300,
2721158,,,245.0,245.0,245.0,,,,25,1693908611.527887,1693908300,
2721159,,,450.0178327720334,406.84,1259.75,,,,27,1693908611.5279248,1693908300,
2721160,,,7717.097148016007,7717.0741,7717.1127,,,,28,1693908611.5279682,1693908300,
2721161,,,,,,,77.7086877599999,3144.088543639972,29,1693908611.5280058,1693908300,1693540800.00411
2721162,,,,,,,188.8884,7638.606299999903,30,1693908611.5280745,1693908300,
2721165,,,319.8208704321667,284.5,1129.48,,,,31,1693908611.5281975,1693908300,
2721169,,,130.19644029043337,121.4,187.46,,,,35,1693908611.528411,1693908300,
2721170,,,,,,,3434.1743,3433.9995000000004,36,1693908611.5284588,1693908300,
2721174,,,,,,,55.167,55.167,44,1693908611.5286229,1693908300,
2721175,,,,,,,0.142,55.287999999994405,45,1693908611.528662,1693908300,
2721176,,,17.54831924,0.0,713.0,,,,46,1693908611.5287037,1693908300,
2721177,,,54.16404122333334,0.0,1179.0,,,,47,1693908611.5287426,1693908300,
2721178,,,49.12182257666666,0.0,1149.0,,,,48,1693908611.5287826,1693908300,
2721179,,,0.015156459,0.0,0.61,,,,49,1693908611.5288444,1693908300,
2721180,,,120.92675777666666,119.0,121.0,,,,50,1693908611.5289135,1693908300,
2721181,,,0.45309962627,0.0,9.718,,,,51,1693908611.5289583,1693908300,
2721182,,,-57.45471634333334,-60.0,-56.0,,,,52,1693908611.5290003,1693908300,
2721183,,,,,,,428.687,428.687,53,1693908611.529081,1693908300,
2721184,,,,,,,1.226,430.834999999842,54,1693908611.5291245,1693908300,
2721185,,,106.64259173666666,92.0,144.0,,,,55,1693908611.5291655,1693908300,
2721186,,,122.81948287000004,106.0,156.0,,,,56,1693908611.529205,1693908300,
2721187,,,58.752930516666616,0.0,114.0,,,,57,1693908611.5292432,1693908300,
2721188,,,0.8694908032000006,0.65,1.0,,,,58,1693908611.529286,1693908300,
2721189,,,129.97991290333331,129.0,130.0,,,,59,1693908611.5293238,1693908300,
2721192,,,72.7,72.7,72.7,,,,40,1693908611.5294394,1693908300,
2721193,,,72.7,72.7,72.7,,,,41,1693908611.5294774,1693908300,
2721431,,,42.4,42.4,42.4,,,,2,1693910111.1707342,1693909800,
2721432,,,19.7,19.7,19.7,,,,3,1693910111.1709485,1693909800,
2721434,,,25.684604050333338,25.6,25.9,,,,5,1693910111.1710722,1693909800,
2721435,,,1006.8122289813332,1003.1,1016.7,,,,6,1693910111.1711252,1693909800,
2721436,,,2912.622764598,2902.7,2916.3,,,,7,1693910111.1711662,1693909800,
2721437,,,3.5,3.5,3.5,,,,8,1693910111.171206,1693909800,
2721438,,,45.1,45.1,45.1,,,,9,1693910111.1712456,1693909800,
2721439,,,1248.5,1248.5,1248.5,,,,10,1693910111.171284,1693909800,
2721440,,,0.9285576203,0.72,1.19,,,,11,1693910111.1713226,1693909800,
2721441,,,0.8096176894999999,0.71,0.9,,,,12,1693910111.1713605,1693909800,
2721442,,,0.7592609182333333,0.72,0.79,,,,13,1693910111.1713982,1693909800,
2721443,,,,,,,395465.5,139880.6,14,1693910111.1714363,1693909800,
2721444,,,,,,,107827.0,54743.0,15,1693910111.1714735,1693909800,
2721445,,,0.1875893891466666,0.177,0.215,,,,16,1693910111.1715105,1693909800,
2721446,,,0.1432280344266666,0.11,0.166,,,,17,1693910111.1715477,1693909800,
2721447,,,,,,,832284832.0,347658625.0,18,1693910111.1715846,1693909800,
2721448,,,,,,,679461183.0,298335627.0,19,1693910111.1716208,1693909800,
2721449,,,22.680427960000003,16.0,30.0,,,,20,1693910111.171658,1693909800,
2721450,,,0.0,0.0,0.0,,,,24,1693910111.1716945,1693909800,
2721451,,,0.0,0.0,0.0,,,,26,1693910111.1717374,1693909800,
2721452,,,63.610752960000006,63.0,64.0,,,,22,1693910111.1717756,1693909800,
2721453,,,245.0,245.0,245.0,,,,25,1693910111.1718135,1693909800,
2721454,,,1828.5285316867,353.33,5427.87,,,,27,1693910111.1718538,1693909800,
2706672,,,98.6476781066667,91.0,112.0,,,,55,1693838111.16359,1693837800,
2706673,,,114.00691598000004,104.0,130.0,,,,56,1693838111.1636288,1693837800,
2706674,,,55.22562282333334,0.0,90.0,,,,57,1693838111.1636684,1693837800,
2706675,,,0.8664734387666667,0.72,1.0,,,,58,1693838111.1637075,1693837800,
2706676,,,127.1199094933333,125.0,128.0,,,,59,1693838111.1637435,1693837800,
2706679,,,73.4,73.4,73.4,,,,40,1693838111.1638596,1693837800,
2706680,,,73.4,73.4,73.4,,,,41,1693838111.1639042,1693837800,
2706942,,,41.8,41.8,41.8,,,,2,1693839611.1232696,1693839300,
2706943,,,19.5,19.5,19.5,,,,3,1693839611.1234767,1693839300,
2706945,,,24.384999484999994,24.3,24.5,,,,5,1693839611.1235838,1693839300,
2706946,,,955.5935635676664,953.3,958.9,,,,6,1693839611.123629,1693839300,
2706947,,,2963.8215014153334,2960.5,2966.2,,,,7,1693839611.123674,1693839300,
2706948,,,3.7,3.7,3.7,,,,8,1693839611.12372,1693839300,
2706949,,,48.1,48.1,48.1,,,,9,1693839611.1237624,1693839300,
2706950,,,1245.5,1245.5,1245.5,,,,10,1693839611.1238036,1693839300,
2706951,,,0.9094309559333332,0.63,1.45,,,,11,1693839611.1238456,1693839300,
2706952,,,0.8928374990000001,0.82,1.06,,,,12,1693839611.1238868,1693839300,
2706953,,,0.8920171691666665,0.87,0.95,,,,13,1693839611.1239295,1693839300,
2706954,,,,,,,382765.0,127180.1,14,1693839611.1239872,1693839300,
2706955,,,,,,,97996.0,44912.0,15,1693839611.1240947,1693839300,
2706956,,,0.1814342447699999,0.175,0.201,,,,16,1693839611.124148,1693839300,
2706957,,,0.1253611430166666,0.107,0.171,,,,17,1693839611.1241982,1693839300,
2706958,,,,,,,783494258.0,298868051.0,18,1693839611.1242478,1693839300,
2706959,,,,,,,634323907.0,253198351.0,19,1693839611.124296,1693839300,
2706960,,,18.13164317333333,15.0,24.0,,,,20,1693839611.124344,1693839300,
2706961,,,0.0,0.0,0.0,,,,24,1693839611.124394,1693839300,
2706962,,,0.0,0.0,0.0,,,,26,1693839611.1244445,1693839300,
2706963,,,116.23525721,116.0,117.0,,,,22,1693839611.1244931,1693839300,
2706964,,,269.0,269.0,269.0,,,,25,1693839611.124542,1693839300,
2706965,,,677.0775800313331,559.56,1964.04,,,,27,1693839611.124591,1693839300,
2706966,,,7671.207709704892,7671.1788,7671.2311,,,,28,1693839611.1246374,1693839300,
2706967,,,,,,,58.8329975200001,3125.212853399969,29,1693839611.124719,1693839300,1693540800.00411
2706968,,,,,,,143.0068,7592.724699999904,30,1693839611.124779,1693839300,
2706977,,,253.0239130648667,191.1,1071.38,,,,31,1693839611.1266727,1693839300,
2706981,,,424.05657049906665,367.4,1681.73,,,,35,1693839611.127004,1693839300,
2706982,,,,,,,3411.3728,3411.1980000000003,36,1693839611.127196,1693839300,
2706986,,,,,,,54.927,54.927,44,1693839611.1274874,1693839300,
2706987,,,,,,,0.221,55.0479999999946,45,1693839611.1275718,1693839300,
2706988,,,12.838694963333335,0.0,676.0,,,,46,1693839611.1276314,1693839300,
2706989,,,50.774201313333336,0.0,1090.0,,,,47,1693839611.127689,1693839300,
2706990,,,46.77992176666667,0.0,1089.0,,,,48,1693839611.1277523,1693839300,
2706991,,,0.0181468586666666,0.0,1.0,,,,49,1693839611.1278114,1693839300,
2706992,,,117.99166307666668,117.0,119.0,,,,50,1693839611.1278691,1693839300,
2706993,,,0.4317744106566667,0.0,9.274,,,,51,1693839611.127928,1693839300,
2706994,,,-56.72216256,-58.0,-56.0,,,,52,1693839611.127988,1693839300,
2706995,,,,,,,426.626,426.626,53,1693839611.1280987,1693839300,
2706996,,,,,,,1.599,428.77499999984246,54,1693839611.128159,1693839300,
2706997,,,99.4223275133333,91.0,120.0,,,,55,1693839611.1282153,1693839300,
2706998,,,115.31235653,104.0,136.0,,,,56,1693839611.1282768,1693839300,
2706999,,,56.5891283,0.0,95.0,,,,57,1693839611.1283336,1693839300,
2707000,,,0.8633680258666665,0.69,1.0,,,,58,1693839611.1283934,1693839300,
2707001,,,126.77943747000002,126.0,127.0,,,,59,1693839611.1284497,1693839300,
2707004,,,73.6,73.6,73.6,,,,40,1693839611.1286564,1693839300,
2707005,,,73.6,73.6,73.6,,,,41,1693839611.128704,1693839300,
2707267,,,41.9,41.9,41.9,,,,2,1693841111.184399,1693840800,
2707268,,,19.5,19.5,19.5,,,,3,1693841111.1845872,1693840800,
2707270,,,24.415000884,24.3,24.6,,,,5,1693841111.1846738,1693840800,
2707271,,,956.9200108456666,953.0,962.5,,,,6,1693841111.1847117,1693840800,
2707272,,,2962.495019445667,2956.9,2966.4,,,,7,1693841111.1847515,1693840800,
2707273,,,3.7,3.7,3.7,,,,8,1693841111.1847882,1693840800,
2707274,,,48.1,48.1,48.1,,,,9,1693841111.1848235,1693840800,
2707275,,,1245.5,1245.5,1245.5,,,,10,1693841111.184859,1693840800,
2707276,,,1.262353058366667,1.06,1.7,,,,11,1693841111.1848931,1693840800,
2707277,,,1.194979418333333,1.15,1.31,,,,12,1693841111.184928,1693840800,
2707278,,,1.1084894344333334,1.09,1.15,,,,13,1693841111.1849618,1693840800,
2707279,,,,,,,383025.0,127440.1,14,1693841111.184996,1693840800,
2707280,,,,,,,98174.2,45090.2,15,1693841111.1850564,1693840800,
2707281,,,0.1816209519466667,0.171,0.201,,,,16,1693841111.185094,1693840800,
2706717,,,219.7859374507666,189.99,1007.99,,,,31,1693838411.4567862,1693838100,
2706721,,,409.6495616365667,366.71,472.85,,,,35,1693838411.4569488,1693838100,
2706722,,,,,,,3411.2437,3411.0689,36,1693838411.4569852,1693838100,
2706726,,,,,,,54.922,54.922,44,1693838411.4571724,1693838100,
2706727,,,,,,,0.216,55.0429999999946,45,1693838411.457211,1693838100,
2706728,,,13.97471772,0.0,678.0,,,,46,1693838411.4572504,1693838100,
2706729,,,55.19906603,0.0,1097.0,,,,47,1693838411.457312,1693838100,
2706730,,,51.03277817333333,0.0,1095.0,,,,48,1693838411.457389,1693838100,
2706731,,,0.0191522052,0.0,1.0,,,,49,1693838411.4574316,1693838100,
2706732,,,118.66813067333334,117.0,119.0,,,,50,1693838411.4574714,1693838100,
2706733,,,0.4682192045466666,0.0,9.313,,,,51,1693838411.4575114,1693838100,
2706734,,,-56.60111829333332,-57.0,-56.0,,,,52,1693838411.4575503,1693838100,
2706735,,,,,,,426.593,426.593,53,1693838411.457588,1693838100,
2706736,,,,,,,1.566,428.7419999998425,54,1693838411.457625,1693838100,
2706737,,,98.38644075999996,91.0,111.0,,,,55,1693838411.4576633,1693838100,
2706738,,,115.35834416666668,105.0,133.0,,,,56,1693838411.4577172,1693838100,
2706739,,,58.47152426666668,0.0,96.0,,,,57,1693838411.4577892,1693838100,
2706740,,,0.8542778137666668,0.69,1.0,,,,58,1693838411.4578311,1693838100,
2706741,,,126.96324520666668,125.0,127.0,,,,59,1693838411.4578762,1693838100,
2706744,,,73.4,73.4,73.4,,,,40,1693838411.457989,1693838100,
2706745,,,73.4,73.4,73.4,,,,41,1693838411.4580543,1693838100,
2707007,,,41.85704270633333,41.8,41.9,,,,2,1693839911.180436,1693839600,
2707008,,,19.5,19.5,19.5,,,,3,1693839911.1806583,1693839600,
2707010,,,24.39999324333333,24.3,24.5,,,,5,1693839911.1807933,1693839600,
2707011,,,956.0410278416668,952.4,959.7,,,,6,1693839911.1808374,1693839600,
2707012,,,2963.386014169665,2959.8,2967.0,,,,7,1693839911.1808848,1693839600,
2707013,,,3.7,3.7,3.7,,,,8,1693839911.1809282,1693839600,
2707014,,,48.1,48.1,48.1,,,,9,1693839911.1809711,1693839600,
2707015,,,1245.5,1245.5,1245.5,,,,10,1693839911.1810153,1693839600,
2707016,,,1.0158819656,0.64,1.45,,,,11,1693839911.1811128,1693839600,
2707017,,,1.0096821761,0.92,1.09,,,,12,1693839911.1811793,1693839600,
2707018,,,0.9512048791666664,0.93,0.97,,,,13,1693839911.1812203,1693839600,
2707019,,,,,,,382817.1,127232.19999999998,14,1693839911.1813135,1693839600,
2707020,,,,,,,98031.6,44947.600000000006,15,1693839911.1813805,1693839600,
2707021,,,0.18214878897,0.171,0.198,,,,16,1693839911.1814542,1693839600,
2707022,,,0.1245503991999999,0.106,0.156,,,,17,1693839911.181517,1693839600,
2707023,,,,,,,783686599.0,299060392.0,18,1693839911.181584,1693839600,
2707024,,,,,,,634499605.0,253374049.0,19,1693839911.1816573,1693839600,
2707025,,,17.850273126666668,14.0,23.0,,,,20,1693839911.1817043,1693839600,
2707026,,,0.0,0.0,0.0,,,,24,1693839911.1817465,1693839600,
2707027,,,0.0,0.0,0.0,,,,26,1693839911.1817868,1693839600,
2707028,,,117.09508694666664,117.0,118.0,,,,22,1693839911.1818266,1693839600,
2707029,,,269.0,269.0,269.0,,,,25,1693839911.1818678,1693839600,
2707030,,,2597.253369576334,792.05,6065.18,,,,27,1693839911.181907,1693839600,
2707031,,,7671.28452089687,7671.2311,7671.3728,,,,28,1693839911.1819725,1693839600,
2707032,,,,,,,58.8912929000001,3125.271148779969,29,1693839911.1820157,1693839600,1693540800.00411
2707033,,,,,,,143.1485,7592.866399999904,30,1693839911.1821015,1693839600,
2707042,,,1186.2151323217,272.18,3281.24,,,,31,1693839911.1825173,1693839600,
2707046,,,1411.0772573022,519.45,2867.88,,,,35,1693839911.182708,1693839600,
2707047,,,,,,,3411.454,3411.2792000000004,36,1693839911.1827564,1693839600,
2707051,,,,,,,54.928,54.928,44,1693839911.1829677,1693839600,
2707052,,,,,,,0.222,55.04899999999459,45,1693839911.1830208,1693839600,
2707053,,,17.231266883333333,0.0,660.0,,,,46,1693839911.1831114,1693839600,
2707054,,,55.60110685666667,0.0,1047.0,,,,47,1693839911.1831603,1693839600,
2707055,,,50.58648791666666,0.0,953.0,,,,48,1693839911.1832085,1693839600,
2707056,,,0.0171101767333333,0.0,0.66,,,,49,1693839911.1832554,1693839600,
2707057,,,117.57144449333332,115.0,118.0,,,,50,1693839911.1833055,1693839600,
2707058,,,0.4788836166233333,0.0,9.1,,,,51,1693839911.183356,1693839600,
2707059,,,-57.27776311666666,-58.0,-55.0,,,,52,1693839911.183407,1693839600,
2707060,,,,,,,426.634,426.634,53,1693839911.1834571,1693839600,
2707061,,,,,,,1.607,428.7829999998425,54,1693839911.1835046,1693839600,
2707062,,,99.08860164333336,91.0,134.0,,,,55,1693839911.1835632,1693839600,
2707063,,,114.74199500999998,105.0,146.0,,,,56,1693839911.1836135,1693839600,
2706766,,,0.0,0.0,0.0,,,,24,1693838711.635568,1693838400,
2706767,,,0.0,0.0,0.0,,,,26,1693838711.6356435,1693838400,
2706768,,,113.65859206,113.0,114.0,,,,22,1693838711.6357074,1693838400,
2706769,,,269.0,269.0,269.0,,,,25,1693838711.6357734,1693838400,
2706770,,,627.5009859845667,561.5,1756.93,,,,27,1693838711.6358414,1693838400,
2706771,,,7671.053920709051,7671.0244,7671.0757,,,,28,1693838711.6359022,1693838400,
2706772,,,,,,,58.7690659600001,3125.1489218399684,29,1693838711.635964,1693838400,1693540800.00411
2706773,,,,,,,142.8514,7592.569299999904,30,1693838711.636091,1693838400,
2706782,,,236.19580577803333,192.55,1254.71,,,,31,1693838711.636761,1693838400,
2706786,,,391.3054849827667,368.95,502.22,,,,35,1693838711.6369712,1693838400,
2706787,,,,,,,3411.2758,3411.101,36,1693838711.637063,1693838400,
2706791,,,,,,,54.923,54.923,44,1693838711.6372802,1693838400,
2706792,,,,,,,0.217,55.0439999999946,45,1693838711.637331,1693838400,
2706793,,,15.185542663333337,0.0,682.0,,,,46,1693838711.6373792,1693838400,
2706794,,,58.95440683666666,0.0,1108.0,,,,47,1693838711.63743,1693838400,
2706795,,,54.29681520666668,0.0,1107.0,,,,48,1693838711.6374772,1693838400,
2706796,,,0.020210493,0.0,1.0,,,,49,1693838711.637526,1693838400,
2706797,,,118.94218702333336,117.0,119.0,,,,50,1693838711.637565,1693838400,
2706798,,,0.4988064025199999,0.0,9.36,,,,51,1693838711.6376038,1693838400,
2706799,,,-56.92239946,-58.0,-56.0,,,,52,1693838711.6376505,1693838400,
2706800,,,,,,,426.601,426.601,53,1693838711.6376965,1693838400,
2706801,,,,,,,1.574,428.7499999998425,54,1693838711.637782,1693838400,
2706802,,,98.8852682866666,90.0,126.0,,,,55,1693838711.6378305,1693838400,
2706803,,,115.04932745333328,106.0,142.0,,,,56,1693838711.6378706,1693838400,
2706804,,,57.0786468666666,0.0,107.0,,,,57,1693838711.6379106,1693838400,
2706805,,,0.8610997398333331,0.66,1.0,,,,58,1693838711.6379492,1693838400,
2706806,,,126.98002645333332,126.0,127.0,,,,59,1693838711.6379886,1693838400,
2706809,,,73.4,73.4,73.4,,,,40,1693838711.6381433,1693838400,
2706810,,,73.4,73.4,73.4,,,,41,1693838711.6381822,1693838400,
2707072,,,41.9,41.9,41.9,,,,2,1693840211.1403706,1693839900,
2707073,,,19.5,19.5,19.5,,,,3,1693840211.1406102,1693839900,
2707075,,,24.419998671,24.3,24.5,,,,5,1693840211.1407378,1693839900,
2707076,,,957.3422820786666,954.3,962.2,,,,6,1693840211.1407912,1693839900,
2707077,,,2962.0756827486666,2957.2,2965.1,,,,7,1693840211.1408446,1693839900,
2707078,,,3.7,3.7,3.7,,,,8,1693840211.1408966,1693839900,
2707079,,,48.1,48.1,48.1,,,,9,1693840211.1409457,1693839900,
2707080,,,1245.5,1245.5,1245.5,,,,10,1693840211.140994,1693839900,
2707081,,,1.1102370945333333,0.96,1.31,,,,11,1693840211.1410692,1693839900,
2707082,,,1.0381299352333333,1.01,1.1,,,,12,1693840211.1411202,1693839900,
2707083,,,0.9842226385333334,0.96,1.02,,,,13,1693840211.141184,1693839900,
2707084,,,,,,,382869.2,127284.30000000002,14,1693840211.1412642,1693839900,
2707085,,,,,,,98067.4,44983.4,15,1693840211.1413147,1693839900,
2707086,,,0.18205981629,0.172,0.201,,,,16,1693840211.1413646,1693839900,
2707087,,,0.12511056698,0.11,0.157,,,,17,1693840211.141412,1693839900,
2707088,,,,,,,783880043.0,299253836.0,18,1693840211.1414611,1693839900,
2707089,,,,,,,634676326.0,253550770.0,19,1693840211.1415162,1693839900,
2707090,,,18.029743706666668,15.0,23.0,,,,20,1693840211.14158,1693839900,
2707091,,,0.0,0.0,0.0,,,,24,1693840211.1416368,1693839900,
2707092,,,0.0,0.0,0.0,,,,26,1693840211.141692,1693839900,
2707093,,,118.0,118.0,118.0,,,,22,1693840211.141749,1693839900,
2707094,,,269.0,269.0,269.0,,,,25,1693840211.1418052,1693839900,
2707095,,,5407.544792779232,5232.95,7096.2,,,,27,1693840211.1418607,1693839900,
2707096,,,7671.631249096739,7671.3728,7671.8244,,,,28,1693840211.1419454,1693839900,
2707097,,,,,,,59.0770811400001,3125.456937019969,29,1693840211.1420045,1693839900,1693540800.00411
2707098,,,,,,,143.6001,7593.317999999905,30,1693840211.1420944,1693839900,
2707107,,,2612.960552528167,2513.29,4370.84,,,,31,1693840211.142646,1693839900,
2707111,,,2794.591546345066,2713.11,3272.57,,,,35,1693840211.1428685,1693839900,
2707112,,,,,,,3411.688,3411.5132000000003,36,1693840211.1429238,1693839900,
2706824,,,,,,,382660.9,127076.00000000004,14,1693839011.2049198,1693838700,
2706825,,,,,,,97924.3,44840.3,15,1693839011.2049682,1693838700,
2706826,,,0.1816669379766666,0.171,0.195,,,,16,1693839011.2050867,1693838700,
2706827,,,0.1244033014366666,0.097,0.156,,,,17,1693839011.2051337,1693838700,
2706828,,,,,,,783108935.0,298482728.0,18,1693839011.205174,1693838700,
2706829,,,,,,,633970927.0,252845371.0,19,1693839011.2052128,1693838700,
2706830,,,17.771437939999995,14.0,24.0,,,,20,1693839011.205251,1693838700,
2706831,,,0.0,0.0,0.0,,,,24,1693839011.205295,1693838700,
2706832,,,0.0,0.0,0.0,,,,26,1693839011.2053351,1693838700,
2706833,,,114.52525924666666,114.0,115.0,,,,22,1693839011.2053742,1693838700,
2706834,,,269.0,269.0,269.0,,,,25,1693839011.2054136,1693838700,
2706835,,,633.480987120067,604.15,1500.92,,,,27,1693839011.205453,1693838700,
2706836,,,7671.105611292423,7671.0757,7671.1284,,,,28,1693839011.205492,1693838700,
2706837,,,,,,,58.7907467400001,3125.1706026199686,29,1693839011.2055306,1693838700,1693540800.00411
2706838,,,,,,,142.9041,7592.621999999904,30,1693839011.2055688,1693838700,
2706847,,,240.02465277863337,213.09,1107.21,,,,31,1693839011.2059088,1693838700,
2706851,,,393.45765667883336,389.9,444.75,,,,35,1693839011.2061265,1693838700,
2706852,,,,,,,3411.3087,3411.1339000000003,36,1693839011.2061622,1693838700,
2706856,,,,,,,54.924,54.924,44,1693839011.2063131,1693838700,
2706857,,,,,,,0.218,55.044999999994594,45,1693839011.2063508,1693838700,
2706858,,,14.202951250000002,0.0,678.0,,,,46,1693839011.206414,1693838700,
2706859,,,25.87072089333333,0.0,1099.0,,,,47,1693839011.2064538,1693838700,
2706860,,,20.97206242333333,0.0,1070.0,,,,48,1693839011.2064922,1693838700,
2706861,,,0.0269937702,0.0,1.0,,,,49,1693839011.20653,1693838700,
2706862,,,118.72362561,117.0,119.0,,,,50,1693839011.2065675,1693838700,
2706863,,,0.22120198732,0.0,9.305,,,,51,1693839011.2066045,1693838700,
2706864,,,-57.19994561666667,-58.0,-57.0,,,,52,1693839011.2066424,1693838700,
2706865,,,,,,,426.609,426.609,53,1693839011.2066803,1693838700,
2706866,,,,,,,1.582,428.75799999984247,54,1693839011.206718,1693838700,
2706867,,,99.04947799666664,91.0,120.0,,,,55,1693839011.206755,1693838700,
2706868,,,114.7856812,105.0,130.0,,,,56,1693839011.206791,1693838700,
2706869,,,56.07102743666668,0.0,88.0,,,,57,1693839011.2068338,1693838700,
2706870,,,0.8648735857666664,0.73,1.0,,,,58,1693839011.2068732,1693838700,
2721237,,,34.45790286333333,0.0,972.0,,,,48,1693908911.4747834,1693908600,
2721238,,,0.0183230964666666,0.0,0.64,,,,49,1693908911.4748251,1693908600,
2721239,,,120.95945387333332,119.0,121.0,,,,50,1693908911.4748645,1693908600,
2721240,,,0.3343657420766666,0.0,9.651,,,,51,1693908911.4749036,1693908600,
2721241,,,-57.49971654666667,-60.0,-57.0,,,,52,1693908911.474944,1693908600,
2721242,,,,,,,428.695,428.695,53,1693908911.474986,1693908600,
2721243,,,,,,,1.235,430.843999999842,54,1693908911.475057,1693908600,
2721244,,,101.4632127966667,91.0,139.0,,,,55,1693908911.4751012,1693908600,
2721245,,,117.41712512666663,105.0,153.0,,,,56,1693908911.4751425,1693908600,
2721246,,,57.166393120000016,0.0,119.0,,,,57,1693908911.475185,1693908600,
2721247,,,0.8661265753999995,0.62,1.0,,,,58,1693908911.475226,1693908600,
2721248,,,129.14773996666668,128.0,130.0,,,,59,1693908911.475265,1693908600,
2721251,,,72.7,72.7,72.7,,,,40,1693908911.4753897,1693908600,
2721252,,,72.7,72.7,72.7,,,,41,1693908911.4754384,1693908600,
2721372,,,42.449544327333335,42.4,42.5,,,,2,1693909811.5831573,1693909500,
2721373,,,19.7,19.7,19.7,,,,3,1693909811.583429,1693909500,
2721375,,,25.685478334666666,25.6,25.8,,,,5,1693909811.5835807,1693909500,
2721376,,,1006.6924208239998,1003.8,1011.5,,,,6,1693909811.583646,1693909500,
2721377,,,2912.7375548063337,2907.9,2915.7,,,,7,1693909811.5837111,1693909500,
2721378,,,3.5,3.5,3.5,,,,8,1693909811.5837758,1693909500,
2721379,,,45.1,45.1,45.1,,,,9,1693909811.5838375,1693909500,
2721380,,,1248.5,1248.5,1248.5,,,,10,1693909811.5839057,1693909500,
2721381,,,0.6925329240666667,0.42,0.91,,,,11,1693909811.5840194,1693909500,
2721382,,,0.6619514330333334,0.61,0.72,,,,12,1693909811.5841763,1693909500,
2721383,,,0.7090876837999999,0.69,0.73,,,,13,1693909811.584241,1693909500,
2721384,,,,,,,395411.7,139826.80000000002,14,1693909811.5843034,1693909500,
2721385,,,,,,,107786.1,54702.100000000006,15,1693909811.5843625,1693909500,
2721386,,,0.18715211982,0.17,0.214,,,,16,1693909811.5844393,1693909500,
2721387,,,0.1416133886133333,0.093,0.163,,,,17,1693909811.584523,1693909500,
2721388,,,,,,,832072187.0,347445980.0,18,1693909811.5845878,1693909500,
2721389,,,,,,,679265075.0,298139519.0,19,1693909811.584654,1693909500,
2721390,,,22.233164689999995,15.0,28.0,,,,20,1693909811.584717,1693909500,
2721391,,,0.0,0.0,0.0,,,,24,1693909811.584789,1693909500,
2721392,,,0.0,0.0,0.0,,,,26,1693909811.5848875,1693909500,
2721393,,,62.85753573666666,62.0,63.0,,,,22,1693909811.5849812,1693909500,
2721394,,,245.0,245.0,245.0,,,,25,1693909811.5851152,1693909500,
2721395,,,476.8576602720999,410.59,1248.21,,,,27,1693909811.5851817,1693909500,
2706871,,,126.96320242666664,126.0,127.0,,,,59,1693839011.2069118,1693838700,
2706874,,,73.45107992133335,73.4,73.6,,,,40,1693839011.2070236,1693838700,
2706875,,,73.44974488333334,73.4,73.6,,,,41,1693839011.207106,1693838700,
2707137,,,41.9,41.9,41.9,,,,2,1693840511.115183,1693840200,
2707138,,,19.5,19.5,19.5,,,,3,1693840511.1154027,1693840200,
2707140,,,24.397968889666664,24.3,24.5,,,,5,1693840511.1155064,1693840200,
2707141,,,956.3552363043332,952.5,960.5,,,,6,1693840511.115549,1693840200,
2707142,,,2963.056793034667,2958.9,2967.0,,,,7,1693840511.115591,1693840200,
2707143,,,3.7,3.7,3.7,,,,8,1693840511.1156342,1693840200,
2707144,,,48.1,48.1,48.1,,,,9,1693840511.1156776,1693840200,
2707145,,,1245.5,1245.5,1245.5,,,,10,1693840511.1157174,1693840200,
2707146,,,1.2598217470666666,1.07,1.47,,,,11,1693840511.1157572,1693840200,
2707147,,,1.1443435907333332,1.09,1.24,,,,12,1693840511.1157963,1693840200,
2707148,,,1.0424223382666669,1.02,1.09,,,,13,1693840511.115834,1693840200,
2707149,,,,,,,382921.1,127336.19999999998,14,1693840511.1158717,1693840200,
2707150,,,,,,,98102.9,45018.9,15,1693840511.1159098,1693840200,
2707151,,,0.1812613828199999,0.173,0.208,,,,16,1693840511.1159482,1693840200,
2707152,,,0.1240418627166666,0.107,0.156,,,,17,1693840511.1160011,1693840200,
2707153,,,,,,,784068928.0,299442721.0,18,1693840511.116092,1693840200,
2707154,,,,,,,634848944.0,253723388.0,19,1693840511.1161354,1693840200,
2707155,,,18.00012198333333,15.0,23.0,,,,20,1693840511.116181,1693840200,
2707156,,,0.0,0.0,0.0,,,,24,1693840511.11622,1693840200,
2707157,,,0.0,0.0,0.0,,,,26,1693840511.116259,1693840200,
2707158,,,118.95513551,118.0,119.0,,,,22,1693840511.1162982,1693840200,
2707159,,,269.0,269.0,269.0,,,,25,1693840511.116338,1693840200,
2707160,,,5493.378012847166,5351.48,6457.18,,,,27,1693840511.116383,1693840200,
2707161,,,7672.091449135014,7671.8244,7672.284,,,,28,1693840511.1164207,1693840200,
2707162,,,,,,,59.2661605800001,3125.646016459969,29,1693840511.1164603,1693840200,1693540800.00411
2707163,,,,,,,144.0597,7593.777599999905,30,1693840511.116501,1693840200,
2707172,,,2661.9419159238,2623.21,3400.75,,,,31,1693840511.1168568,1693840200,
2707176,,,2831.4285870201,2724.06,3197.77,,,,35,1693840511.117016,1693840200,
2707177,,,,,,,3411.9252,3411.7504000000004,36,1693840511.1171155,1693840200,
2707181,,,,,,,54.929,54.929,44,1693840511.118086,1693840200,
2707182,,,,,,,0.223,55.04999999999459,45,1693840511.1181543,1693840200,
2707183,,,16.36960463,0.0,664.0,,,,46,1693840511.1182003,1693840200,
2707184,,,31.92101484333333,0.0,1051.0,,,,47,1693840511.1182404,1693840200,
2707185,,,26.767939036666668,0.0,817.0,,,,48,1693840511.1182804,1693840200,
2707186,,,0.0222463683,0.0,0.65,,,,49,1693840511.118321,1693840200,
2707187,,,116.89382016,115.0,117.0,,,,50,1693840511.118362,1693840200,
2707188,,,0.2769642325466666,0.0,9.115,,,,51,1693840511.118402,1693840200,
2707189,,,-56.622168810000005,-58.0,-55.0,,,,52,1693840511.118449,1693840200,
2707190,,,,,,,426.651,426.651,53,1693840511.118489,1693840200,
2707191,,,,,,,1.624,428.7999999998424,54,1693840511.1185284,1693840200,
2707192,,,99.44403478666662,90.0,121.0,,,,55,1693840511.118567,1693840200,
2707193,,,115.22185030666668,105.0,138.0,,,,56,1693840511.1186087,1693840200,
2707194,,,56.26525760999999,0.0,91.0,,,,57,1693840511.1186478,1693840200,
2707195,,,0.8644007385666659,0.75,1.0,,,,58,1693840511.118687,1693840200,
2707196,,,124.96676344,124.0,125.0,,,,59,1693840511.1187418,1693840200,
2707199,,,73.69763906733333,73.6,73.8,,,,40,1693840511.1188977,1693840200,
2707200,,,73.68982755733333,73.6,73.8,,,,41,1693840511.1189468,1693840200,
2707527,,,41.9,41.9,41.9,,,,2,1693842311.109215,1693842000,
2707528,,,19.5,19.5,19.5,,,,3,1693842311.1095345,1693842000,
2707530,,,24.584993806333333,24.5,24.7,,,,5,1693842311.109723,1693842000,
2707531,,,963.5637320873334,960.2,967.4,,,,6,1693842311.109799,1693842000,
2707532,,,2955.846266226,2952.0,2959.2,,,,7,1693842311.1098697,1693842000,
2707533,,,3.7,3.7,3.7,,,,8,1693842311.109944,1693842000,
2707534,,,48.1,48.1,48.1,,,,9,1693842311.1100135,1693842000,
2707535,,,1245.5,1245.5,1245.5,,,,10,1693842311.1102252,1693842000,
2707536,,,1.1552666502333333,1.0,1.28,,,,11,1693842311.1102989,1693842000,
2707537,,,1.149616233233333,1.11,1.18,,,,12,1693842311.1103537,1693842000,
2707538,,,1.1605000013666664,1.15,1.17,,,,13,1693842311.1104045,1693842000,
2707539,,,,,,,383240.9,127656.00000000004,14,1693842311.1104536,1693842000,
2707540,,,,,,,98325.6,45241.600000000006,15,1693842311.1105056,1693842000,
2707541,,,0.1837905770066666,0.174,0.201,,,,16,1693842311.1105547,1693842000,
2707542,,,0.1360374255666666,0.123,0.158,,,,17,1693842311.1106062,1693842000,
2707543,,,,,,,785233575.0,300607368.0,18,1693842311.1106555,1693842000,
2707544,,,,,,,635915403.0,254789847.0,19,1693842311.1107082,1693842000,
2707545,,,19.668579656666665,16.0,23.0,,,,20,1693842311.1107545,1693842000,
2707546,,,0.0,0.0,0.0,,,,24,1693842311.1108034,1693842000,
2707547,,,0.0,0.0,0.0,,,,26,1693842311.1108518,1693842000,
2706881,,,957.1850432116668,952.7,961.4,,,,6,1693839311.098718,1693839000,
2706882,,,2962.2399514583326,2958.0,2966.7,,,,7,1693839311.0987618,1693839000,
2706883,,,3.7,3.7,3.7,,,,8,1693839311.098806,1693839000,
2706884,,,48.1,48.1,48.1,,,,9,1693839311.098848,1693839000,
2706885,,,1245.5,1245.5,1245.5,,,,10,1693839311.0988886,1693839000,
2706886,,,0.9528503142666668,0.71,1.32,,,,11,1693839311.098981,1693839000,
2706887,,,0.9115494122333332,0.83,0.99,,,,12,1693839311.0990918,1693839000,
2706888,,,0.8919194762999998,0.86,0.92,,,,13,1693839311.099163,1693839000,
2706889,,,,,,,382713.1,127128.19999999998,14,1693839311.099208,1693839000,
2706890,,,,,,,97960.1,44876.100000000006,15,1693839311.0992508,1693839000,
2706891,,,0.1824927510499999,0.173,0.196,,,,16,1693839311.0992925,1693839000,
2706892,,,0.12514330735,0.097,0.158,,,,17,1693839311.0993323,1693839000,
2706893,,,,,,,783303569.0,298677362.0,18,1693839311.0993726,1693839000,
2706894,,,,,,,634148793.0,253023237.0,19,1693839311.099414,1693839000,
2706895,,,17.92117195333333,14.0,24.0,,,,20,1693839311.099462,1693839000,
2706896,,,0.0,0.0,0.0,,,,24,1693839311.099503,1693839000,
2706897,,,0.0,0.0,0.0,,,,26,1693839311.099542,1693839000,
2706898,,,115.39182579333333,115.0,116.0,,,,22,1693839311.0995817,1693839000,
2706899,,,269.0,269.0,269.0,,,,25,1693839311.0996225,1693839000,
2706900,,,594.4911421543333,558.24,1353.73,,,,27,1693839311.099664,1693839000,
2706901,,,7671.1580626819,7671.1284,7671.1788,,,,28,1693839311.099707,1693839000,
2706902,,,,,,,58.8114813000001,3125.1913371799687,29,1693839311.0997462,1693839000,1693540800.00411
2706903,,,,,,,142.9545,7592.672399999904,30,1693839311.0997877,1693839000,
2706912,,,218.95238446870005,190.26,984.41,,,,31,1693839311.100171,1693839000,
2706916,,,375.5420696414666,366.27,412.28,,,,35,1693839311.10033,1693839000,
2706917,,,,,,,3411.3404,3411.1656000000003,36,1693839311.10037,1693839000,
2706921,,,,,,,54.926,54.926,44,1693839311.100536,1693839000,
2706922,,,,,,,0.22,55.0469999999946,45,1693839311.100577,1693839000,
2706923,,,19.71657180333333,0.0,676.0,,,,46,1693839311.1006165,1693839000,
2706924,,,64.18006687666667,0.0,1385.0,,,,47,1693839311.1006565,1693839000,
2706925,,,58.958238736666665,0.0,1211.0,,,,48,1693839311.100696,1693839000,
2721254,,,42.5,42.5,42.5,,,,2,1693909211.3355806,1693908900,
2721255,,,19.8,19.8,19.8,,,,3,1693909211.335803,1693908900,
2721257,,,25.72061843566667,25.6,25.9,,,,5,1693909211.3359048,1693908900,
2721258,,,1008.269170032,1004.1,1015.3,,,,6,1693909211.335945,1693908900,
2721259,,,2911.1601959899995,2904.1,2915.4,,,,7,1693909211.3359835,1693908900,
2721260,,,3.5,3.5,3.5,,,,8,1693909211.3360896,1693908900,
2721261,,,45.1,45.1,45.1,,,,9,1693909211.336165,1693908900,
2721262,,,1248.5,1248.5,1248.5,,,,10,1693909211.336211,1693908900,
2721263,,,0.5953008954666665,0.42,0.85,,,,11,1693909211.33625,1693908900,
2721264,,,0.6809207053666666,0.63,0.74,,,,12,1693909211.336288,1693908900,
2721265,,,0.7636567616000001,0.73,0.8,,,,13,1693909211.3363252,1693908900,
2721266,,,,,,,395304.5,139719.6,14,1693909211.3363633,1693908900,
2721267,,,,,,,107705.1,54621.100000000006,15,1693909211.3364067,1693908900,
2721268,,,0.1382340424333333,0.022,0.217,,,,16,1693909211.3364446,1693908900,
2721269,,,0.1358192919166666,0.051,0.197,,,,17,1693909211.3364828,1693908900,
2721270,,,,,,,831647626.0,347021419.0,18,1693909211.336521,1693908900,
2721271,,,,,,,678873835.0,297748279.0,19,1693909211.3365574,1693908900,
2721272,,,21.833747123333332,8.0,33.0,,,,20,1693909211.3366003,1693908900,
2721273,,,0.0,0.0,0.0,,,,24,1693909211.3366385,1693908900,
2721274,,,0.0,0.0,0.0,,,,26,1693909211.336676,1693908900,
2721275,,,61.11410029999999,61.0,62.0,,,,22,1693909211.3367126,1693908900,
2721276,,,245.0,245.0,245.0,,,,25,1693909211.3367507,1693908900,
2721277,,,491.7959475215332,451.45,1383.63,,,,27,1693909211.336789,1693908900,
2721278,,,7717.172812195455,7717.1513,7717.1902,,,,28,1693909211.336835,1693908900,
2721279,,,,,,,77.7373623399999,3144.117218219972,29,1693909211.336873,1693908900,1693540800.00411
2721280,,,,,,,188.9581,7638.675999999903,30,1693909211.3369153,1693908900,
2721283,,,328.62768342629994,301.67,1165.01,,,,31,1693909211.337056,1693908900,
2721287,,,163.1790781061666,143.3,244.98,,,,35,1693909211.3372571,1693908900,
2721288,,,,,,,3434.1987,3434.0239,36,1693909211.3373206,1693908900,
2721292,,,,,,,55.169,55.169,44,1693909211.337482,1693908900,
2721293,,,,,,,0.144,55.2899999999944,45,1693909211.3375273,1693908900,
2721294,,,12.84122375,0.0,721.0,,,,46,1693909211.3375902,1693908900,
2721295,,,51.594013186666665,0.0,1188.0,,,,47,1693909211.3376715,1693908900,
2721296,,,48.10153847,0.0,1183.0,,,,48,1693909211.3377554,1693908900,
2706926,,,0.0169725044666666,0.0,0.63,,,,49,1693839311.100736,1693839000,
2721297,,,0.0208448050333333,0.0,1.0,,,,49,1693909211.337805,1693908900,
2706927,,,118.26445708666668,116.0,119.0,,,,50,1693839311.1007757,1693839000,
2706928,,,0.5461182428900001,0.0,11.719,,,,51,1693839311.1008148,1693839000,
2721298,,,121.13088538,120.0,122.0,,,,50,1693909211.3378456,1693908900,
2721299,,,0.4254949731066667,0.0,9.795,,,,51,1693909211.3378854,1693908900,
2721300,,,-64.45765301666667,-72.0,-57.0,,,,52,1693909211.3379254,1693908900,
2721301,,,,,,,428.704,428.704,53,1693909211.3379643,1693908900,
2721302,,,,,,,1.243,430.851999999842,54,1693909211.3380036,1693908900,
2721303,,,99.17242017333334,91.0,129.0,,,,55,1693909211.33807,1693908900,
2721304,,,115.06506177666664,105.0,151.0,,,,56,1693909211.338111,1693908900,
2721305,,,57.561265363333305,0.0,112.0,,,,57,1693909211.3381505,1693908900,
2721306,,,0.8612052780666665,0.67,1.0,,,,58,1693909211.3381886,1693908900,
2721307,,,129.55807156333336,129.0,131.0,,,,59,1693909211.338226,1693908900,
2721310,,,72.7,72.7,72.7,,,,40,1693909211.3383384,1693908900,
2721311,,,72.7,72.7,72.7,,,,41,1693909211.3383777,1693908900,
2721549,,,42.5,42.5,42.5,,,,2,1693910711.2095397,1693910400,
2721550,,,19.7,19.7,19.7,,,,3,1693910711.2097735,1693910400,
2721552,,,25.710062961666665,25.6,25.8,,,,5,1693910711.2098713,1693910400,
2721553,,,1007.519107684,1004.7,1010.8,,,,6,1693910711.209912,1693910400,
2721554,,,2911.911040257666,2908.6,2914.7,,,,7,1693910711.209952,1693910400,
2721555,,,3.5,3.5,3.5,,,,8,1693910711.2099922,1693910400,
2721556,,,45.1,45.1,45.1,,,,9,1693910711.2100613,1693910400,
2721557,,,1248.5,1248.5,1248.5,,,,10,1693910711.2101035,1693910400,
2721558,,,0.7945508021666667,0.54,1.08,,,,11,1693910711.2101412,1693910400,
2721559,,,0.7814636952,0.72,0.86,,,,12,1693910711.2101798,1693910400,
2721560,,,0.7749864044333333,0.75,0.8,,,,13,1693910711.2102184,1693910400,
2721561,,,,,,,395570.8,139985.9,14,1693910711.2102566,1693910400,
2721562,,,,,,,107908.3,54824.3,15,1693910711.210292,1693910400,
2721563,,,0.1888807017866666,0.176,0.22,,,,16,1693910711.2103286,1693910400,
2721564,,,0.1468786416533333,0.112,0.178,,,,17,1693910711.210366,1693910400,
2721565,,,,,,,832703929.0,348077722.0,18,1693910711.2104042,1693910400,
2721566,,,,,,,679848107.0,298722551.0,19,1693910711.2104423,1693910400,
2721567,,,22.05912066,17.0,28.0,,,,20,1693910711.2104805,1693910400,
2721568,,,0.0,0.0,0.0,,,,24,1693910711.210518,1693910400,
2721569,,,0.0,0.0,0.0,,,,26,1693910711.2105553,1693910400,
2721570,,,65.10085213333333,65.0,66.0,,,,22,1693910711.2105927,1693910400,
2721571,,,245.0,245.0,245.0,,,,25,1693910711.210631,1693910400,
2721572,,,367.7837012407335,270.51,1114.05,,,,27,1693910711.2106771,1693910400,
2721573,,,7717.634043679808,7717.6174,7717.6465,,,,28,1693910711.2107146,1693910400,
2721574,,,,,,,77.9250841599999,3144.3049400399723,29,1693910711.2107525,1693910400,1693540800.00411
2721575,,,,,,,189.4144,7639.132299999902,30,1693910711.2107923,1693910400,
2721584,,,227.65869779773337,174.73,1038.85,,,,31,1693910711.211158,1693910400,
2721588,,,140.12675044706666,73.35,201.63,,,,35,1693910711.2113123,1693910400,
2721589,,,,,,,3434.406,3434.2312,36,1693910711.211348,1693910400,
2721593,,,,,,,55.175,55.175,44,1693910711.2115023,1693910400,
2721594,,,,,,,0.15,55.2959999999944,45,1693910711.2115395,1693910400,
2721595,,,13.666508606666666,0.0,711.0,,,,46,1693910711.2115762,1693910400,
2721596,,,35.135150960000004,0.0,1165.0,,,,47,1693910711.2116132,1693910400,
2721597,,,30.714948946666663,0.0,1162.0,,,,48,1693910711.21165,1693910400,
2721598,,,0.0182975282999999,0.0,1.0,,,,49,1693910711.211689,1693910400,
2721599,,,120.95819599333336,119.0,121.0,,,,50,1693910711.2117257,1693910400,
2721600,,,0.2928081526933333,0.0,9.685,,,,51,1693910711.2117636,1693910400,
2721601,,,-68.58724763000001,-71.0,-67.0,,,,52,1693910711.211801,1693910400,
2721602,,,,,,,428.746,428.746,53,1693910711.2118456,1693910400,
2721603,,,,,,,1.286,430.894999999842,54,1693910711.2118838,1693910400,
2721604,,,104.84712277333333,91.0,138.0,,,,55,1693910711.2119207,1693910400,
2721605,,,120.54118008666669,104.0,152.0,,,,56,1693910711.2119577,1693910400,
2721606,,,57.00739686666665,0.0,108.0,,,,57,1693910711.2119951,1693910400,
2721607,,,0.8712653479333334,0.66,1.0,,,,58,1693910711.212083,1693910400,
2721608,,,129.47845071999998,129.0,130.0,,,,59,1693910711.212149,1693910400,
2721611,,,72.77163053533334,72.7,72.9,,,,40,1693910711.2122967,1693910400,
2721612,,,72.76008092600001,72.7,72.9,,,,41,1693910711.2123349,1693910400,
2721856,,,42.5,42.5,42.5,,,,2,1693912211.2766798,1693911900,
2721857,,,19.759964747666665,19.7,19.8,,,,3,1693912211.2768953,1693911900,
2721859,,,25.675044629,25.6,25.9,,,,5,1693912211.276992,1693911900,
2721860,,,1006.3007818266666,1003.0,1014.6,,,,6,1693912211.2770665,1693911900,
2721861,,,2913.1242575613333,2904.8,2916.4,,,,7,1693912211.2771082,1693911900,
2721862,,,3.5,3.5,3.5,,,,8,1693912211.2772598,1693911900,
2721863,,,45.1,45.1,45.1,,,,9,1693912211.277305,1693911900,
2706929,,,-57.50027588666666,-60.0,-57.0,,,,52,1693839311.100857,1693839000,
2706930,,,,,,,426.617,426.617,53,1693839311.1008985,1693839000,
2721328,,,0.14150101101,0.102,0.164,,,,17,1693909511.3853126,1693909200,
2721329,,,,,,,831862577.0,347236370.0,18,1693909511.3853498,1693909200,
2721330,,,,,,,679071659.0,297946103.0,19,1693909511.3853872,1693909200,
2721331,,,21.102967686666663,16.0,24.0,,,,20,1693909511.3854315,1693909200,
2721332,,,0.0,0.0,0.0,,,,24,1693909511.3854709,1693909200,
2721333,,,0.0,0.0,0.0,,,,26,1693909511.385509,1693909200,
2721334,,,62.0,62.0,62.0,,,,22,1693909511.385553,1693909200,
2721335,,,245.0,245.0,245.0,,,,25,1693909511.3855915,1693909200,
2721336,,,513.1501543564001,413.23,788.58,,,,27,1693909511.3856354,1693909200,
2721337,,,7717.2175919227875,7717.1902,7717.236,,,,28,1693909511.385672,1693909200,
2721338,,,,,,,77.7562044599999,3144.136060339972,29,1693909511.3857098,1693909200,1693540800.00411
2721339,,,,,,,189.0039,7638.721799999903,30,1693909511.385748,1693909200,
2721342,,,290.97126890206664,277.21,326.03,,,,31,1693909511.3858595,1693909200,
2721346,,,222.1788601087667,132.49,488.84,,,,35,1693909511.3860123,1693909200,
2721347,,,,,,,3434.2182,3434.0434,36,1693909511.386075,1693909200,
2721351,,,,,,,55.169,55.169,44,1693909511.3862336,1693909200,
2721352,,,,,,,0.144,55.2899999999944,45,1693909511.386274,1693909200,
2721353,,,0.0,0.0,0.0,,,,46,1693909511.386311,1693909200,
2721354,,,0.0,0.0,0.0,,,,47,1693909511.3863468,1693909200,
2721355,,,0.0,0.0,0.0,,,,48,1693909511.3863838,1693909200,
2721356,,,0.0,0.0,0.0,,,,49,1693909511.3864217,1693909200,
2721357,,,122.0,122.0,122.0,,,,50,1693909511.386464,1693909200,
2721358,,,0.0,0.0,0.0,,,,51,1693909511.3865006,1693909200,
2721359,,,-68.32542088333334,-70.0,-67.0,,,,52,1693909511.386538,1693909200,
2721360,,,,,,,428.712,428.712,53,1693909511.3865736,1693909200,
2721361,,,,,,,1.252,430.860999999842,54,1693909511.3866093,1693909200,
2721362,,,99.13009681666662,91.0,115.0,,,,55,1693909511.3866453,1693909200,
2721363,,,115.98215587666664,105.0,148.0,,,,56,1693909511.3866882,1693909200,
2721364,,,58.92473687333335,0.0,111.0,,,,57,1693909511.3867254,1693909200,
2721365,,,0.8560889940666667,0.66,1.0,,,,58,1693909511.3867617,1693909200,
2721366,,,130.7964040566667,130.0,131.0,,,,59,1693909511.3867986,1693909200,
2721369,,,72.7,72.7,72.7,,,,40,1693909511.386914,1693909200,
2721370,,,72.7,72.7,72.7,,,,41,1693909511.386958,1693909200,
2721614,,,42.5,42.5,42.5,,,,2,1693911011.197196,1693910700,
2721615,,,19.74498184966667,19.7,19.8,,,,3,1693911011.197413,1693910700,
2721617,,,25.67502778,25.6,25.8,,,,5,1693911011.1975088,1693910700,
2721618,,,1006.6308732146668,1001.8,1010.3,,,,6,1693911011.1975503,1693910700,
2721619,,,2912.8041310906665,2909.1,2917.6,,,,7,1693911011.1975908,1693910700,
2721620,,,3.5,3.5,3.5,,,,8,1693911011.1976304,1693910700,
2721621,,,45.1,45.1,45.1,,,,9,1693911011.1976688,1693910700,
2721622,,,1248.5,1248.5,1248.5,,,,10,1693911011.197707,1693910700,
2721623,,,0.8675463447333334,0.69,1.12,,,,11,1693911011.197752,1693910700,
2721624,,,0.8455048083,0.81,0.88,,,,12,1693911011.1977916,1693910700,
2721625,,,0.8119979613333335,0.8,0.82,,,,13,1693911011.19783,1693910700,
2721626,,,,,,,395624.7,140039.80000000002,14,1693911011.1978683,1693910700,
2721627,,,,,,,107950.2,54866.2,15,1693911011.1979048,1693910700,
2721628,,,0.1883492939066666,0.177,0.218,,,,16,1693911011.1979425,1693910700,
2721629,,,0.1463518212499999,0.116,0.176,,,,17,1693911011.1979797,1693910700,
2721630,,,,,,,832917226.0,348291019.0,18,1693911011.1980171,1693910700,
2721631,,,,,,,680045631.0,298920075.0,19,1693911011.198084,1693910700,
2721632,,,21.900388976666665,17.0,27.0,,,,20,1693911011.1981225,1693910700,
2721633,,,0.0,0.0,0.0,,,,24,1693911011.1981602,1693910700,
2721634,,,0.0,0.0,0.0,,,,26,1693911011.1981978,1693910700,
2721635,,,66.0,66.0,66.0,,,,22,1693911011.1982386,1693910700,
2721636,,,245.0,245.0,245.0,,,,25,1693911011.198279,1693910700,
2721637,,,271.7585476245999,252.67,318.39,,,,27,1693911011.1983163,1693910700,
2721638,,,7717.662358014671,7717.6465,7717.6715,,,,28,1693911011.1983616,1693910700,
2721639,,,,,,,77.9353691599999,3144.315225039972,29,1693911011.1983993,1693910700,1693540800.00411
2721640,,,,,,,189.4394,7639.157299999902,30,1693911011.1984391,1693910700,
2721649,,,204.87520898849996,195.46,218.48,,,,31,1693911011.1987958,1693910700,
2721653,,,66.94533187583342,55.86,105.92,,,,35,1693911011.1989448,1693910700,
2721654,,,,,,,3434.4123,3434.2375,36,1693911011.198982,1693910700,
2706931,,,,,,,1.59,428.7659999998425,54,1693839311.1009383,1693839000,
2706932,,,99.22044852,90.0,135.0,,,,55,1693839311.1009762,1693839000,
2721396,,,7717.258272520025,7717.236,7717.2751,,,,28,1693909811.5852425,1693909500,
2721397,,,,,,,77.7722901999999,3144.152146079972,29,1693909811.585302,1693909500,1693540800.00411
2721398,,,,,,,189.043,7638.760899999903,30,1693909811.5853684,1693909500,
2721401,,,323.71221794460007,276.66,1113.29,,,,31,1693909811.5855477,1693909500,
2721405,,,153.14731184766669,133.61,197.21,,,,35,1693909811.585841,1693909500,
2721406,,,,,,,3434.2306,3434.0558,36,1693909811.5859168,1693909500,
2721410,,,,,,,55.171,55.171,44,1693909811.5861874,1693909500,
2721411,,,,,,,0.146,55.2919999999944,45,1693909811.5862358,1693909500,
2721412,,,18.30939022333333,0.0,722.0,,,,46,1693909811.5862854,1693909500,
2721413,,,63.41389202666665,0.0,1190.0,,,,47,1693909811.5863338,1693909500,
2721414,,,58.37965068333334,0.0,1184.0,,,,48,1693909811.5863812,1693909500,
2721415,,,0.0155199914,0.0,0.61,,,,49,1693909811.586434,1693909500,
2721416,,,121.95306881333332,120.0,122.0,,,,50,1693909811.5864816,1693909500,
2721417,,,0.5229007127533333,0.0,9.83,,,,51,1693909811.586529,1693909500,
2721418,,,-69.33823264333333,-72.0,-67.0,,,,52,1693909811.5866127,1693909500,
2721419,,,,,,,428.72,428.72,53,1693909811.5866797,1693909500,
2721420,,,,,,,1.26,430.868999999842,54,1693909811.586737,1693909500,
2721421,,,101.20236959666668,91.0,136.0,,,,55,1693909811.5867865,1693909500,
2721422,,,118.44553451666668,105.0,139.0,,,,56,1693909811.5868342,1693909500,
2721423,,,60.336340776666646,0.0,91.0,,,,57,1693909811.5868816,1693909500,
2721424,,,0.8555045182333332,0.74,1.0,,,,58,1693909811.586929,1693909500,
2721425,,,130.61948159,130.0,131.0,,,,59,1693909811.5869772,1693909500,
2721428,,,72.7,72.7,72.7,,,,40,1693909811.5872378,1693909500,
2721429,,,72.7,72.7,72.7,,,,41,1693909811.587288,1693909500,
2721679,,,42.5,42.5,42.5,,,,2,1693911311.2142434,1693911000,
2721680,,,19.8,19.8,19.8,,,,3,1693911311.214463,1693911000,
2721682,,,25.739982867666672,25.6,25.9,,,,5,1693911311.2145584,1693911000,
2721683,,,1008.8240141276666,1004.3,1016.4,,,,6,1693911311.2146025,1693911000,
2721684,,,2910.611011663,2903.0,2915.2,,,,7,1693911311.214644,1693911000,
2721685,,,3.5,3.5,3.5,,,,8,1693911311.2146852,1693911000,
2721686,,,45.1,45.1,45.1,,,,9,1693911311.2147243,1693911000,
2721687,,,1248.5,1248.5,1248.5,,,,10,1693911311.214762,1693911000,
2721688,,,0.9075103936666666,0.73,1.19,,,,11,1693911311.21481,1693911000,
2721689,,,0.8894970849333333,0.83,0.94,,,,12,1693911311.2148497,1693911000,
2721690,,,0.8394948047,0.81,0.86,,,,13,1693911311.2148876,1693911000,
2721691,,,,,,,395679.0,140094.1,14,1693911311.2149262,1693911000,
2721692,,,,,,,107993.2,54909.2,15,1693911311.2149663,1693911000,
2721693,,,0.18969816313,0.177,0.222,,,,16,1693911311.215008,1693911000,
2721694,,,0.1505507890633333,0.12,0.177,,,,17,1693911311.2150862,1693911000,
2721695,,,,,,,833135150.0,348508943.0,18,1693911311.2151284,1693911000,
2721696,,,,,,,680248312.0,299122756.0,19,1693911311.2151668,1693911000,
2721697,,,22.40001144,18.0,28.0,,,,20,1693911311.2152042,1693911000,
2721698,,,0.0,0.0,0.0,,,,24,1693911311.215243,1693911000,
2721699,,,0.0,0.0,0.0,,,,26,1693911311.2152824,1693911000,
2721700,,,66.85746546000001,66.0,67.0,,,,22,1693911311.2153208,1693911000,
2721701,,,245.0,245.0,245.0,,,,25,1693911311.21536,1693911000,
2721702,,,255.3269256365001,208.3,1333.36,,,,27,1693911311.2153966,1693911000,
2721703,,,7717.685091832677,7717.6715,7717.693,,,,28,1693911311.2154355,1693911000,
2721704,,,,,,,77.9442142599999,3144.3240701399723,29,1693911311.2154725,1693911000,1693540800.00411
2721705,,,,,,,189.4609,7639.178799999901,30,1693911311.2155116,1693911000,
2721708,,,210.59378457716664,173.13,1271.12,,,,31,1693911311.2156224,1693911000,
2721712,,,44.728776683633335,33.9,81.82,,,,35,1693911311.2157805,1693911000,
2721713,,,,,,,3434.4163,3434.2415,36,1693911311.2158165,1693911000,
2721717,,,,,,,55.176,55.176,44,1693911311.2159672,1693911000,
2721718,,,,,,,0.151,55.2969999999944,45,1693911311.2160585,1693911000,
2721719,,,18.44596260333334,0.0,710.0,,,,46,1693911311.2161107,1693911000,
2721720,,,62.00916501,0.0,1163.0,,,,47,1693911311.2161484,1693911000,
2721721,,,56.9369281,0.0,1156.0,,,,48,1693911311.2161856,1693911000,
2721722,,,0.0159115831,0.0,0.62,,,,49,1693911311.216224,1693911000,
2721723,,,120.96373367,119.0,121.0,,,,50,1693911311.2162623,1693911000,
2721724,,,0.5163706189866667,0.0,9.676,,,,51,1693911311.2162983,1693911000,
2721725,,,-68.93805695333334,-70.0,-67.0,,,,52,1693911311.2163343,1693911000,
2721726,,,,,,,428.763,428.763,53,1693911311.2163692,1693911000,
2721727,,,,,,,1.302,430.9109999998419,54,1693911311.2164054,1693911000,
2721728,,,100.30234499000004,91.0,118.0,,,,55,1693911311.2164414,1693911000,
2721729,,,116.30512260666666,105.0,131.0,,,,56,1693911311.2164783,1693911000,
2721730,,,57.78461056666661,15.0,93.0,,,,57,1693911311.2165155,1693911000,
2721731,,,0.8636454620333328,0.71,0.99,,,,58,1693911311.216554,1693911000,
2706933,,,115.88304716333327,106.0,152.0,,,,56,1693839311.101015,1693839000,
2706934,,,58.08835956666667,0.0,120.0,,,,57,1693839311.1010778,1693839000,
2706935,,,0.8575095713666665,0.61,1.0,,,,58,1693839311.1011257,1693839000,
2706936,,,126.90019852333332,126.0,127.0,,,,59,1693839311.1011658,1693839000,
2706939,,,73.6,73.6,73.6,,,,40,1693839311.101292,1693839000,
2706940,,,73.6,73.6,73.6,,,,41,1693839311.1013296,1693839000,
2707202,,,41.9,41.9,41.9,,,,2,1693840811.1397583,1693840500,
2707203,,,19.5,19.5,19.5,,,,3,1693840811.139975,1693840500,
2707205,,,24.39200762633333,24.3,24.5,,,,5,1693840811.140154,1693840500,
2707206,,,956.2398825676664,952.5,960.2,,,,6,1693840811.140197,1693840500,
2707207,,,2963.178092319,2959.3,2967.0,,,,7,1693840811.1402612,1693840500,
2707208,,,3.7,3.7,3.7,,,,8,1693840811.1403043,1693840500,
2707209,,,48.1,48.1,48.1,,,,9,1693840811.140345,1693840500,
2707210,,,1245.5,1245.5,1245.5,,,,10,1693840811.140386,1693840500,
2707211,,,1.2101311070333332,0.85,1.57,,,,11,1693840811.1404307,1693840500,
2707212,,,1.2130078929,1.11,1.29,,,,12,1693840811.1404717,1693840500,
2707213,,,1.0977082576,1.07,1.12,,,,13,1693840811.1405122,1693840500,
2707214,,,,,,,382973.0,127388.1,14,1693840811.1405506,1693840500,
2707215,,,,,,,98138.6,45054.600000000006,15,1693840811.1405883,1693840500,
2707216,,,0.1813327097299999,0.172,0.2,,,,16,1693840811.1406271,1693840500,
2707217,,,0.1244875125733333,0.107,0.156,,,,17,1693840811.140667,1693840500,
2707218,,,,,,,784258974.0,299632767.0,18,1693840811.140705,1693840500,
2707219,,,,,,,635022401.0,253896845.0,19,1693840811.1407557,1693840500,
2707220,,,17.780600439999997,14.0,24.0,,,,20,1693840811.1408498,1693840500,
2707221,,,0.0,0.0,0.0,,,,24,1693840811.1409347,1693840500,
2707222,,,0.0,0.0,0.0,,,,26,1693840811.1409743,1693840500,
2707223,,,119.81170133000002,119.0,120.0,,,,22,1693840811.141009,1693840500,
2707224,,,269.0,269.0,269.0,,,,25,1693840811.1410744,1693840500,
2707225,,,5467.838983264266,5365.89,6198.55,,,,27,1693840811.1411102,1693840500,
2707226,,,7672.555970123249,7672.284,7672.7444,,,,28,1693840811.1411448,1693840500,
2707227,,,,,,,59.4555691400001,3125.835425019969,29,1693840811.141179,1693840500,1693540800.00411
2707228,,,,,,,144.5201,7594.237999999905,30,1693840811.141215,1693840500,
2707237,,,2660.8168660439337,2613.54,3361.25,,,,31,1693840811.1415186,1693840500,
2707241,,,2807.0205126175997,2732.19,3206.86,,,,35,1693840811.141652,1693840500,
2707242,,,,,,,3412.1632,3411.9884,36,1693840811.1416843,1693840500,
2707246,,,,,,,54.931,54.931,44,1693840811.1418216,1693840500,
2707247,,,,,,,0.225,55.05199999999459,45,1693840811.141888,1693840500,
2707248,,,15.92948626,0.0,658.0,,,,46,1693840811.1419249,1693840500,
2707249,,,55.8958688,0.0,1051.0,,,,47,1693840811.1419575,1693840500,
2707250,,,51.127996630000005,0.0,1047.0,,,,48,1693840811.1419914,1693840500,
2707251,,,0.018316409,0.0,1.0,,,,49,1693840811.142046,1693840500,
2707252,,,116.78699712,115.0,117.0,,,,50,1693840811.1420846,1693840500,
2707253,,,0.4815443837100001,0.0,9.078,,,,51,1693840811.142118,1693840500,
2707254,,,-56.4776035,-58.0,-56.0,,,,52,1693840811.1421566,1693840500,
2707255,,,,,,,426.659,426.659,53,1693840811.1421902,1693840500,
2707256,,,,,,,1.632,428.8079999998424,54,1693840811.142223,1693840500,
2707257,,,98.69090776666664,90.0,121.0,,,,55,1693840811.1422548,1693840500,
2707258,,,115.45223256000008,105.0,137.0,,,,56,1693840811.142288,1693840500,
2707259,,,58.47637496333331,0.0,94.0,,,,57,1693840811.1423204,1693840500,
2707260,,,0.8564772715333333,0.7,1.0,,,,58,1693840811.1423528,1693840500,
2707261,,,124.99728577000002,124.0,126.0,,,,59,1693840811.1423855,1693840500,
2707264,,,73.8,73.8,73.8,,,,40,1693840811.1438868,1693840500,
2707265,,,73.8,73.8,73.8,,,,41,1693840811.143995,1693840500,
2707722,,,41.9,41.9,41.9,,,,2,1693843211.583768,1693842900,
2707723,,,19.5,19.5,19.5,,,,3,1693843211.583982,1693842900,
2707725,,,24.569967446333333,24.5,24.6,,,,5,1693843211.584105,1693842900,
2707726,,,962.5191385156668,960.2,964.9,,,,6,1693843211.5841467,1693842900,
2707727,,,2956.905863196333,2954.6,2959.3,,,,7,1693843211.584188,1693842900,
2707728,,,3.7,3.7,3.7,,,,8,1693843211.5842276,1693842900,
2707729,,,48.1,48.1,48.1,,,,9,1693843211.584265,1693842900,
2707730,,,1245.5,1245.5,1245.5,,,,10,1693843211.584308,1693842900,
2707731,,,1.0427758426999998,0.84,1.27,,,,11,1693843211.5843515,1693842900,
2707732,,,1.0481886559333335,1.0,1.1,,,,12,1693843211.5843952,1693842900,
2707733,,,1.103327656366667,1.08,1.12,,,,13,1693843211.5844383,1693842900,
2707734,,,,,,,383396.8,127811.9,14,1693843211.584475,1693842900,
2707735,,,,,,,98436.6,45352.600000000006,15,1693843211.58452,1693842900,
2707736,,,0.1805473533866667,0.169,0.2,,,,16,1693843211.5845575,1693842900,
2707737,,,0.1248092122233333,0.101,0.156,,,,17,1693843211.5845954,1693842900,
2707064,,,55.98907451666666,0.0,113.0,,,,57,1693839911.1836689,1693839600,
2707065,,,0.8652419191333335,0.63,1.0,,,,58,1693839911.1837156,1693839600,
2707066,,,125.62047428666664,124.0,127.0,,,,59,1693839911.183766,1693839600,
2707069,,,73.6,73.6,73.6,,,,40,1693839911.1839042,1693839600,
2707070,,,73.6,73.6,73.6,,,,41,1693839911.1839426,1693839600,
2707332,,,41.9,41.9,41.9,,,,2,1693841411.1490595,1693841100,
2707333,,,19.5,19.5,19.5,,,,3,1693841411.1492908,1693841100,
2707335,,,24.403022851666663,24.3,24.5,,,,5,1693841411.1493983,1693841100,
2707336,,,956.310986189,951.7,958.9,,,,6,1693841411.149442,1693841100,
2707337,,,2963.1040142016677,2960.5,2967.7,,,,7,1693841411.1494834,1693841100,
2707338,,,3.7,3.7,3.7,,,,8,1693841411.1495242,1693841100,
2707339,,,48.1,48.1,48.1,,,,9,1693841411.1495636,1693841100,
2707340,,,1245.5,1245.5,1245.5,,,,10,1693841411.149603,1693841100,
2707341,,,1.3361818483,0.92,1.79,,,,11,1693841411.1496408,1693841100,
2707342,,,1.3041078103333337,1.22,1.43,,,,12,1693841411.1496842,1693841100,
2707343,,,1.173594265033333,1.13,1.22,,,,13,1693841411.1497242,1693841100,
2707344,,,,,,,383076.8,127491.9,14,1693841411.149763,1693841100,
2707345,,,,,,,98209.6,45125.600000000006,15,1693841411.1498013,1693841100,
2707346,,,0.1815120652333333,0.17,0.195,,,,16,1693841411.149839,1693841100,
2707347,,,0.12370138027,0.103,0.157,,,,17,1693841411.1498766,1693841100,
2707348,,,,,,,784640053.0,300013846.0,18,1693841411.1499157,1693841100,
2707349,,,,,,,635370520.0,254244964.0,19,1693841411.1499543,1693841100,
2707350,,,17.83042770333333,14.0,23.0,,,,20,1693841411.1499925,1693841100,
2707351,,,0.0,0.0,0.0,,,,24,1693841411.1500552,1693841100,
2707352,,,0.0,0.0,0.0,,,,26,1693841411.150097,1693841100,
2707353,,,121.53190464333332,121.0,122.0,,,,22,1693841411.150135,1693841100,
2707354,,,269.0,269.0,269.0,,,,25,1693841411.1501763,1693841100,
2707355,,,5566.332822879867,5444.11,6340.47,,,,27,1693841411.1502156,1693841100,
2707356,,,7673.47514415483,7673.2036,7673.67,,,,28,1693841411.150253,1693841100,
2707357,,,,,,,59.8363609800001,3126.2162168599693,29,1693841411.150291,1693841100,1693540800.00411
2707358,,,,,,,145.4457,7595.163599999905,30,1693841411.150331,1693841100,
2707367,,,2729.0487783624667,2691.53,3470.8,,,,31,1693841411.150682,1693841100,
2707371,,,2837.2858399217344,2723.32,3220.11,,,,35,1693841411.150827,1693841100,
2707372,,,,,,,3412.6392,3412.4644000000003,36,1693841411.1508632,1693841100,
2707376,,,,,,,54.933,54.933,44,1693841411.1510167,1693841100,
2707377,,,,,,,0.227,55.05399999999459,45,1693841411.151082,1693841100,
2707378,,,15.468178000000002,0.0,666.0,,,,46,1693841411.1511214,1693841100,
2707379,,,46.08923267666667,0.0,1071.0,,,,47,1693841411.1511662,1693841100,
2707380,,,41.295267716666665,0.0,1067.0,,,,48,1693841411.1512053,1693841100,
2707381,,,0.0176993676666666,0.0,1.0,,,,49,1693841411.1512434,1693841100,
2707382,,,117.00036969666664,116.0,118.0,,,,50,1693841411.1512806,1693841100,
2707383,,,0.3950200142333333,0.0,9.167,,,,51,1693841411.151317,1693841100,
2707384,,,-57.52238615666666,-58.0,-56.0,,,,52,1693841411.151354,1693841100,
2707385,,,,,,,426.675,426.675,53,1693841411.1514378,1693841100,
2707386,,,,,,,1.648,428.8239999998424,54,1693841411.1514957,1693841100,
2707387,,,99.60091289333332,90.0,124.0,,,,55,1693841411.1515355,1693841100,
2707388,,,115.28251838,105.0,142.0,,,,56,1693841411.1515732,1693841100,
2707389,,,56.25058579333328,0.0,98.0,,,,57,1693841411.151611,1693841100,
2707390,,,0.8645697742333325,0.69,1.0,,,,58,1693841411.151651,1693841100,
2707391,,,125.70015221333335,125.0,126.0,,,,59,1693841411.1516907,1693841100,
2707394,,,73.8,73.8,73.8,,,,40,1693841411.151807,1693841100,
2707395,,,73.8,73.8,73.8,,,,41,1693841411.1518524,1693841100,
2707592,,,41.9,41.9,41.9,,,,2,1693842611.2035043,1693842300,
2707593,,,19.5,19.5,19.5,,,,3,1693842611.203814,1693842300,
2707595,,,24.565004903,24.5,24.6,,,,5,1693842611.204003,1693842300,
2707596,,,962.5894639703332,959.4,964.7,,,,6,1693842611.2041366,1693842300,
2707597,,,2956.8372665310008,2954.8,2960.0,,,,7,1693842611.2042089,1693842300,
2707598,,,3.7,3.7,3.7,,,,8,1693842611.2042632,1693842300,
2707599,,,48.1,48.1,48.1,,,,9,1693842611.2043612,1693842300,
2707600,,,1245.5,1245.5,1245.5,,,,10,1693842611.204428,1693842300,
2707601,,,1.1680742166333336,0.93,1.45,,,,11,1693842611.2045057,1693842300,
2707602,,,1.1366002221333331,1.08,1.22,,,,12,1693842611.204559,1693842300,
2707603,,,1.1495731626333332,1.13,1.18,,,,13,1693842611.204604,1693842300,
2707604,,,,,,,383293.3,127708.4,14,1693842611.2046468,1693842300,
2707605,,,,,,,98364.1,45280.100000000006,15,1693842611.2046895,1693842300,
2707606,,,0.18281460994,0.172,0.199,,,,16,1693842611.2047305,1693842300,
2707607,,,0.13415346722,0.115,0.168,,,,17,1693842611.204771,1693842300,
2707608,,,,,,,785428112.0,300801905.0,18,1693842611.2048123,1693842300,
2707116,,,,,,,54.928,54.928,44,1693840211.143172,1693839900,
2707117,,,,,,,0.222,55.04899999999459,45,1693840211.1432226,1693839900,
2707118,,,0.0,0.0,0.0,,,,46,1693840211.1432834,1693839900,
2707119,,,0.0,0.0,0.0,,,,47,1693840211.14354,1693839900,
2707120,,,0.0,0.0,0.0,,,,48,1693840211.1435914,1693839900,
2707121,,,0.0,0.0,0.0,,,,49,1693840211.1436317,1693839900,
2707122,,,117.0,117.0,117.0,,,,50,1693840211.14367,1693839900,
2707123,,,0.0,0.0,0.0,,,,51,1693840211.1437097,1693839900,
2707124,,,-56.89997313,-58.0,-56.0,,,,52,1693840211.1437569,1693839900,
2707125,,,,,,,426.642,426.642,53,1693840211.1437964,1693839900,
2707126,,,,,,,1.615,428.7909999998424,54,1693840211.143836,1693839900,
2707127,,,100.64553893,91.0,131.0,,,,55,1693840211.143876,1693839900,
2707128,,,117.12252357000006,105.0,145.0,,,,56,1693840211.1439154,1693839900,
2707129,,,58.0140089333334,0.0,86.0,,,,57,1693840211.143967,1693839900,
2707130,,,0.8603610919000003,0.73,1.0,,,,58,1693840211.1440067,1693839900,
2707131,,,124.98687368,123.0,125.0,,,,59,1693840211.1440878,1693839900,
2707134,,,73.6,73.6,73.6,,,,40,1693840211.1442168,1693839900,
2707135,,,73.6,73.6,73.6,,,,41,1693840211.1442635,1693839900,
2707397,,,41.9,41.9,41.9,,,,2,1693841711.1322064,1693841400,
2707398,,,19.5,19.5,19.5,,,,3,1693841711.1324282,1693841400,
2707400,,,24.396967701999998,24.3,24.5,,,,5,1693841711.1325295,1693841400,
2707401,,,956.4670268273334,951.7,959.7,,,,6,1693841711.1325746,1693841400,
2707402,,,2962.962958380667,2959.7,2967.7,,,,7,1693841711.1326172,1693841400,
2707403,,,3.7,3.7,3.7,,,,8,1693841711.1326604,1693841400,
2707404,,,48.1,48.1,48.1,,,,9,1693841711.132701,1693841400,
2707405,,,1245.5,1245.5,1245.5,,,,10,1693841711.13274,1693841400,
2707406,,,1.1868144017333333,0.9,1.77,,,,11,1693841711.1327786,1693841400,
2707407,,,1.2224256851,1.14,1.3,,,,12,1693841711.1328566,1693841400,
2707408,,,1.1743011400333332,1.15,1.2,,,,13,1693841711.1329334,1693841400,
2707409,,,,,,,383129.1,127544.19999999998,14,1693841711.132982,1693841400,
2707410,,,,,,,98245.7,45161.7,15,1693841711.133058,1693841400,
2707411,,,0.18250896233,0.172,0.201,,,,16,1693841711.1331048,1693841400,
2707412,,,0.12605532018,0.1,0.154,,,,17,1693841711.1331463,1693841400,
2707413,,,,,,,784833797.0,300207590.0,18,1693841711.133186,1693841400,
2707414,,,,,,,635547427.0,254421871.0,19,1693841711.1332247,1693841400,
2707415,,,18.269055843333334,15.0,23.0,,,,20,1693841711.1332626,1693841400,
2707416,,,0.0,0.0,0.0,,,,24,1693841711.133302,1693841400,
2707417,,,0.0,0.0,0.0,,,,26,1693841711.1333396,1693841400,
2707418,,,122.38202466333334,122.0,123.0,,,,22,1693841711.1333785,1693841400,
2707419,,,269.0,269.0,269.0,,,,25,1693841711.133421,1693841400,
2707420,,,3187.933323048469,886.09,5912.1,,,,27,1693841711.1334603,1693841400,
2707421,,,7673.912068395381,7673.67,7674.0141,,,,28,1693841711.1334984,1693841400,
2707422,,,,,,,59.9779237200001,3126.357779599969,29,1693841711.133537,1693841400,1693540800.00411
2707423,,,,,,,145.7898,7595.5076999999055,30,1693841711.1335764,1693841400,
2707432,,,1532.786981121434,413.5,2710.34,,,,31,1693841711.134734,1693841400,
2707436,,,1655.1152290763996,470.32,3208.75,,,,35,1693841711.135105,1693841400,
2707437,,,,,,,3412.8167,3412.6419,36,1693841711.1351984,1693841400,
2707441,,,,,,,54.934,54.934,44,1693841711.1355135,1693841400,
2707442,,,,,,,0.228,55.054999999994585,45,1693841711.1355922,1693841400,
2707443,,,17.206063056666665,0.0,670.0,,,,46,1693841711.135665,1693841400,
2707444,,,57.31857716666666,0.0,1085.0,,,,47,1693841711.1357386,1693841400,
2707445,,,52.4429388,0.0,1060.0,,,,48,1693841711.1358142,1693841400,
2707446,,,0.0162030942333333,0.0,0.63,,,,49,1693841711.1358948,1693841400,
2707447,,,117.40164672666668,116.0,118.0,,,,50,1693841711.1359668,1693841400,
2707448,,,0.4924376943933333,0.0,9.22,,,,51,1693841711.1360705,1693841400,
2707449,,,-57.57747951,-59.0,-56.0,,,,52,1693841711.1361463,1693841400,
2707450,,,,,,,426.684,426.684,53,1693841711.1362205,1693841400,
2707451,,,,,,,1.657,428.8329999998424,54,1693841711.136292,1693841400,
2707452,,,99.16703377000005,91.0,120.0,,,,55,1693841711.136363,1693841400,
2707453,,,115.30238951333332,106.0,130.0,,,,56,1693841711.1364377,1693841400,
2707454,,,57.03803802000001,0.0,91.0,,,,57,1693841711.1365066,1693841400,
2707455,,,0.8608481339333331,0.71,1.0,,,,58,1693841711.1365752,1693841400,
2707456,,,125.60263431,125.0,126.0,,,,59,1693841711.1366444,1693841400,
2707459,,,73.88213193466667,73.8,73.9,,,,40,1693841711.1368773,1693841400,
2707460,,,73.87892745,73.8,73.9,,,,41,1693841711.136948,1693841400,
2707657,,,41.9,41.9,41.9,,,,2,1693842911.130362,1693842600,
2707658,,,19.5,19.5,19.5,,,,3,1693842911.1305697,1693842600,
2707660,,,24.549973848,24.4,24.7,,,,5,1693842911.1306722,1693842600,
2707282,,,0.12479732125,0.104,0.155,,,,17,1693841111.1851296,1693840800,
2707283,,,,,,,784449569.0,299823362.0,18,1693841111.1851628,1693840800,
2707284,,,,,,,635196781.0,254071225.0,19,1693841111.185197,1693840800,
2707285,,,17.920708303333335,14.0,23.0,,,,20,1693841111.1852312,1693840800,
2707286,,,0.0,0.0,0.0,,,,24,1693841111.1852658,1693840800,
2707287,,,0.0,0.0,0.0,,,,26,1693841111.1852996,1693840800,
2707288,,,120.66850315666666,120.0,121.0,,,,22,1693841111.1853347,1693840800,
2707289,,,269.0,269.0,269.0,,,,25,1693841111.1853688,1693840800,
2707290,,,5463.3725639891,5331.76,6464.59,,,,27,1693841111.1854022,1693840800,
2707291,,,7673.014123718808,7672.7444,7673.2036,,,,28,1693841111.1854353,1693840800,
2707292,,,,,,,59.6444840200001,3126.024339899969,29,1693841111.185469,1693840800,1693540800.00411
2707293,,,,,,,144.9793,7594.697199999905,30,1693841111.185503,1693840800,
2707302,,,2661.8925109123998,2592.52,3377.48,,,,31,1693841111.1858833,1693840800,
2707306,,,2801.4792792427,2725.93,3186.23,,,,35,1693841111.186077,1693840800,
2707307,,,,,,,3412.4012,3412.2264,36,1693841111.1861176,1693840800,
2707311,,,,,,,54.932,54.932,44,1693841111.1862824,1693840800,
2707312,,,,,,,0.226,55.05299999999459,45,1693841111.1863222,1693840800,
2707313,,,11.964640630000002,0.0,661.0,,,,46,1693841111.186367,1693840800,
2707314,,,52.59683679333333,0.0,1053.0,,,,47,1693841111.186412,1693840800,
2707315,,,49.284025733333344,0.0,1045.0,,,,48,1693841111.186453,1693840800,
2707316,,,0.0180945890666666,0.0,1.0,,,,49,1693841111.1864903,1693840800,
2707317,,,116.99304791333331,115.0,118.0,,,,50,1693841111.1865294,1693840800,
2707318,,,0.45599553151,0.0,9.13,,,,51,1693841111.186574,1693840800,
2707319,,,-57.29978656333334,-59.0,-56.0,,,,52,1693841111.1866145,1693840800,
2707320,,,,,,,426.667,426.667,53,1693841111.1866534,1693840800,
2707321,,,,,,,1.64,428.8159999998424,54,1693841111.1866908,1693840800,
2707322,,,99.31839560666673,91.0,117.0,,,,55,1693841111.1867366,1693840800,
2707323,,,115.6367545333333,106.0,137.0,,,,56,1693841111.186782,1693840800,
2707324,,,57.67973443999996,0.0,92.0,,,,57,1693841111.1868207,1693840800,
2707325,,,0.8597791420333334,0.71,1.0,,,,58,1693841111.1868596,1693840800,
2707326,,,125.60140465666666,124.0,126.0,,,,59,1693841111.1868985,1693840800,
2707329,,,73.8,73.8,73.8,,,,40,1693841111.187016,1693840800,
2707330,,,73.8,73.8,73.8,,,,41,1693841111.1871152,1693840800,
2707462,,,41.9,41.9,41.9,,,,2,1693842011.792431,1693841700,
2707463,,,19.5,19.5,19.5,,,,3,1693842011.7926776,1693841700,
2707465,,,24.613892316666668,24.4,25.2,,,,5,1693842011.7927804,1693841700,
2707466,,,964.4141816279998,955.6,988.9,,,,6,1693842011.7928357,1693841700,
2707467,,,2955.010830992334,2930.5,2963.8,,,,7,1693842011.7928953,1693841700,
2707468,,,3.7,3.7,3.7,,,,8,1693842011.792941,1693841700,
2707469,,,48.1,48.1,48.1,,,,9,1693842011.7929842,1693841700,
2707470,,,1245.5,1245.5,1245.5,,,,10,1693842011.793084,1693841700,
2707471,,,1.1038869253666668,0.99,1.34,,,,11,1693842011.7931345,1693841700,
2707472,,,1.1648390958333332,1.13,1.23,,,,12,1693842011.7931824,1693841700,
2707473,,,1.164113858933333,1.15,1.19,,,,13,1693842011.7932289,1693841700,
2707474,,,,,,,383188.4,127603.50000000004,14,1693842011.7932684,1693841700,
2707475,,,,,,,98286.7,45202.7,15,1693842011.7933068,1693841700,
2707476,,,0.20686643266,0.174,0.656,,,,16,1693842011.7933528,1693841700,
2707477,,,0.1431438923166666,0.113,0.243,,,,17,1693842011.7933917,1693841700,
2707478,,,,,,,785035458.0,300409251.0,18,1693842011.793436,1693841700,
2707479,,,,,,,635732848.0,254607292.0,19,1693842011.7934778,1693841700,
2707480,,,19.74938404,16.0,24.0,,,,20,1693842011.7935262,1693841700,
2707481,,,0.0,0.0,0.0,,,,24,1693842011.7935658,1693841700,
2707482,,,0.0,0.0,0.0,,,,26,1693842011.7936044,1693841700,
2707483,,,123.23524593,123.0,124.0,,,,22,1693842011.793643,1693841700,
2707484,,,269.0,269.0,269.0,,,,25,1693842011.7936847,1693841700,
2707485,,,903.0397458781664,790.09,1616.04,,,,27,1693842011.793725,1693841700,
2707486,,,7674.059384740039,7674.0141,7674.092,,,,28,1693842011.7937658,1693841700,
2707487,,,,,,,60.0099717800001,3126.3898276599693,29,1693842011.793811,1693841700,1693540800.00411
2707488,,,,,,,145.8677,7595.585599999906,30,1693842011.7938504,1693841700,
2707497,,,383.1447426779,315.45,1102.86,,,,31,1693842011.7942564,1693841700,
2707501,,,519.898498016,472.43,602.93,,,,35,1693842011.7944329,1693841700,
2707502,,,,,,,3412.8606,3412.6858,36,1693842011.7944715,1693841700,
2707506,,,,,,,54.936,54.936,44,1693842011.794639,1693841700,
2707507,,,,,,,0.23,55.05699999999459,45,1693842011.7946796,1693841700,
2707508,,,13.729565913333335,0.0,670.0,,,,46,1693842011.7947202,1693841700,
2707509,,,49.76976251333333,0.0,1070.0,,,,47,1693842011.7947612,1693841700,
2707510,,,45.69371885666666,0.0,1061.0,,,,48,1693842011.7948017,1693841700,
2707511,,,0.0161000599,0.0,1.0,,,,49,1693842011.79484,1693841700,
2707512,,,117.90029013333331,116.0,118.0,,,,50,1693842011.7948787,1693841700,
2707513,,,0.4288650559566666,0.0,9.22,,,,51,1693842011.7949183,1693841700,
2707514,,,-56.67758376666667,-58.0,-56.0,,,,52,1693842011.794958,1693841700,
2707515,,,,,,,426.692,426.692,53,1693842011.7950077,1693841700,
2707516,,,,,,,1.665,428.8409999998424,54,1693842011.7950816,1693841700,
2707517,,,99.73772862,90.0,116.0,,,,55,1693842011.795131,1693841700,
2707518,,,116.26001491666668,104.0,143.0,,,,56,1693842011.7951703,1693841700,
2707519,,,58.13368318666665,0.0,108.0,,,,57,1693842011.7952094,1693841700,
2707520,,,0.8595493874999998,0.66,1.0,,,,58,1693842011.79525,1693841700,
2707521,,,125.97996359666666,125.0,126.0,,,,59,1693842011.7952898,1693841700,
2707524,,,73.9,73.9,73.9,,,,40,1693842011.795409,1693841700,
2707525,,,73.9,73.9,73.9,,,,41,1693842011.7954512,1693841700,
2707787,,,41.9,41.9,41.9,,,,2,1693843511.0891469,1693843200,
2707788,,,19.5,19.5,19.5,,,,3,1693843511.0893652,1693843200,
2707790,,,24.544995659,24.5,24.6,,,,5,1693843511.0894513,1693843200,
2707791,,,962.2570539356664,959.7,965.8,,,,6,1693843511.0894864,1693843200,
2707792,,,2957.162951473,2953.6,2959.7,,,,7,1693843511.0895212,1693843200,
2707793,,,3.7,3.7,3.7,,,,8,1693843511.0895555,1693843200,
2707794,,,48.1,48.1,48.1,,,,9,1693843511.0895884,1693843200,
2707795,,,1245.5,1245.5,1245.5,,,,10,1693843511.0896213,1693843200,
2707796,,,0.9394352659333336,0.77,1.18,,,,11,1693843511.0896533,1693843200,
2707797,,,1.0026354418333334,0.94,1.09,,,,12,1693843511.0896852,1693843200,
2707798,,,1.0649835499666669,1.04,1.1,,,,13,1693843511.0897195,1693843200,
2707799,,,,,,,383448.1,127863.19999999998,14,1693843511.089752,1693843200,
2707800,,,,,,,98471.2,45387.2,15,1693843511.089785,1693843200,
2707801,,,0.1791013633233333,0.169,0.199,,,,16,1693843511.089818,1693843200,
2707802,,,0.1208526635433333,0.098,0.152,,,,17,1693843511.089851,1693843200,
2707803,,,,,,,785978876.0,301352669.0,18,1693843511.089882,1693843200,
2707804,,,,,,,636599329.0,255473773.0,19,1693843511.0899136,1693843200,
2707805,,,17.533466006666668,13.0,22.0,,,,20,1693843511.0899453,1693843200,
2707806,,,0.0,0.0,0.0,,,,24,1693843511.089979,1693843200,
2707807,,,0.0,0.0,0.0,,,,26,1693843511.090013,1693843200,
2707808,,,127.59827337666668,127.0,128.0,,,,22,1693843511.090073,1693843200,
2707809,,,269.0,269.0,269.0,,,,25,1693843511.0901084,1693843200,
2707810,,,5067.320548540834,1988.31,6525.8,,,,27,1693843511.0901425,1693843200,
2707811,,,7674.711372698967,7674.4466,7674.9284,,,,28,1693843511.0901735,1693843200,
2707812,,,,,,,60.3540667400001,3126.733922619969,29,1693843511.090206,1693843200,1693540800.00411
2707813,,,,,,,146.7041,7596.421999999906,30,1693843511.0902393,1693843200,
2707822,,,2738.5504516446003,1483.03,3754.08,,,,31,1693843511.090527,1693843200,
2707826,,,2328.760378153833,502.2,3173.69,,,,35,1693843511.0906565,1693843200,
2707827,,,,,,,3413.3064,3413.1316,36,1693843511.0906887,1693843200,
2707831,,,,,,,54.941,54.941,44,1693843511.0908196,1693843200,
2707832,,,,,,,0.235,55.06199999999458,45,1693843511.090852,1693843200,
2707833,,,16.82518653,0.0,652.0,,,,46,1693843511.0908835,1693843200,
2707834,,,57.991225160000006,0.0,1033.0,,,,47,1693843511.090916,1693843200,
2707835,,,53.18658906666667,0.0,1021.0,,,,48,1693843511.0909474,1693843200,
2707836,,,0.0162208238,0.0,0.64,,,,49,1693843511.090978,1693843200,
2707837,,,115.73207721,115.0,117.0,,,,50,1693843511.091009,1693843200,
2707838,,,0.5064224085933333,0.0,9.019,,,,51,1693843511.0910685,1693843200,
2707839,,,-56.19984102666667,-57.0,-56.0,,,,52,1693843511.0911036,1693843200,
2707840,,,,,,,426.734,426.734,53,1693843511.0911353,1693843200,
2707841,,,,,,,1.707,428.8829999998424,54,1693843511.091165,1693843200,
2707842,,,99.19294397000004,91.0,133.0,,,,55,1693843511.0911958,1693843200,
2707843,,,113.68367431,105.0,133.0,,,,56,1693843511.0912263,1693843200,
2707844,,,52.77558994333335,0.0,85.0,,,,57,1693843511.0912576,1693843200,
2707845,,,0.8738587936000001,0.74,1.0,,,,58,1693843511.0912886,1693843200,
2707846,,,123.97267006,123.0,125.0,,,,59,1693843511.0913205,1693843200,
2707849,,,74.1,74.1,74.1,,,,40,1693843511.0914147,1693843200,
2707850,,,74.1,74.1,74.1,,,,41,1693843511.0914452,1693843200,
2707548,,,124.07186301333331,124.0,125.0,,,,22,1693842311.1109,1693842000,
2707549,,,269.0,269.0,269.0,,,,25,1693842311.1109493,1693842000,
2707550,,,923.6643362493664,823.01,1637.67,,,,27,1693842311.1109998,1693842000,
2707551,,,7674.133635924865,7674.092,7674.1666,,,,28,1693842311.1110866,1693842000,
2707552,,,,,,,60.0406622200001,3126.4205180999693,29,1693842311.111138,1693842000,1693540800.00411
2707553,,,,,,,145.9423,7595.660199999906,30,1693842311.111188,1693842000,
2707562,,,345.6274126814334,316.61,1096.06,,,,31,1693842311.111679,1693842000,
2707566,,,578.0355023944335,498.81,785.65,,,,35,1693842311.1118605,1693842000,
2707567,,,,,,,3412.9078,3412.733,36,1693842311.1119063,1693842000,
2707571,,,,,,,54.937,54.937,44,1693842311.1121235,1693842000,
2707572,,,,,,,0.231,55.057999999994585,45,1693842311.1121688,1693842000,
2707573,,,15.094639846666668,0.0,668.0,,,,46,1693842311.1122136,1693842000,
2707574,,,56.87893416,0.0,1066.0,,,,47,1693842311.1122582,1693842000,
2707575,,,52.66545948666666,0.0,1058.0,,,,48,1693842311.1123054,1693842000,
2707576,,,0.0208117353,0.0,1.0,,,,49,1693842311.1123536,1693842000,
2707577,,,117.8863443,116.0,118.0,,,,50,1693842311.1124003,1693842000,
2707578,,,0.49031083389,0.0,9.198,,,,51,1693842311.1124473,1693842000,
2707579,,,-56.04471353333334,-58.0,-55.0,,,,52,1693842311.112526,1693842000,
2707580,,,,,,,426.701,426.701,53,1693842311.112574,1693842000,
2707581,,,,,,,1.674,428.8499999998424,54,1693842311.112621,1693842000,
2707582,,,103.9446023433333,91.0,136.0,,,,55,1693842311.112667,1693842000,
2707583,,,120.21187651999998,106.0,154.0,,,,56,1693842311.1127138,1693842000,
2707584,,,58.74399587333332,0.0,115.0,,,,57,1693842311.112761,1693842000,
2707585,,,0.8663527136666668,0.67,1.0,,,,58,1693842311.1128075,1693842000,
2707586,,,125.98645049333336,125.0,126.0,,,,59,1693842311.1128533,1693842000,
2707589,,,73.9,73.9,73.9,,,,40,1693842311.1129878,1693842000,
2707590,,,73.9,73.9,73.9,,,,41,1693842311.1130564,1693842000,
2707852,,,41.931676186,41.9,42.0,,,,2,1693843811.0822308,1693843500,
2707853,,,19.5,19.5,19.5,,,,3,1693843811.082443,1693843500,
2707855,,,24.558358675666668,24.5,24.7,,,,5,1693843811.082549,1693843500,
2707856,,,962.5428362233332,960.5,967.7,,,,6,1693843811.0825908,1693843500,
2707857,,,2956.8838405896663,2951.7,2959.0,,,,7,1693843811.0826323,1693843500,
2707858,,,3.7,3.7,3.7,,,,8,1693843811.082673,1693843500,
2707859,,,48.1,48.1,48.1,,,,9,1693843811.0827136,1693843500,
2707860,,,1245.5,1245.5,1245.5,,,,10,1693843811.082753,1693843500,
2707861,,,1.0388674039666668,0.9,1.45,,,,11,1693843811.0827928,1693843500,
2707862,,,0.9973439418666664,0.96,1.1,,,,12,1693843811.082832,1693843500,
2707863,,,1.035998332833333,1.02,1.06,,,,13,1693843811.0828712,1693843500,
2707864,,,,,,,383499.1,127914.19999999998,14,1693843811.0829103,1693843500,
2707865,,,,,,,98506.0,45422.0,15,1693843811.0829494,1693843500,
2707866,,,0.1783030224233333,0.166,0.191,,,,16,1693843811.0829864,1693843500,
2707867,,,0.1215946114233333,0.095,0.155,,,,17,1693843811.0830605,1693843500,
2707868,,,,,,,786155735.0,301529528.0,18,1693843811.083105,1693843500,
2707869,,,,,,,636760773.0,255635217.0,19,1693843811.0831442,1693843500,
2707870,,,17.518494606666668,13.0,23.0,,,,20,1693843811.083185,1693843500,
2707871,,,0.0,0.0,0.0,,,,24,1693843811.0832248,1693843500,
2707872,,,0.0,0.0,0.0,,,,26,1693843811.0832634,1693843500,
2707873,,,128.45181177333333,128.0,129.0,,,,22,1693843811.0833025,1693843500,
2707874,,,269.0,269.0,269.0,,,,25,1693843811.083341,1693843500,
2707875,,,1009.7598899743996,798.18,2092.66,,,,27,1693843811.0833788,1693843500,
2707876,,,7674.998177959753,7674.9284,7675.0312,,,,28,1693843811.0834162,1693843500,
2707877,,,,,,,60.3963586600001,3126.7762145399693,29,1693843811.083454,1693843500,1693540800.00411
2707878,,,,,,,146.8069,7596.524799999906,30,1693843811.083494,1693843500,
2707887,,,477.875238915,355.45,1501.7,,,,31,1693843811.0838385,1693843500,
2707891,,,531.8858457304333,433.94,773.26,,,,35,1693843811.083996,1693843500,
2707892,,,,,,,3413.3507,3413.1759,36,1693843811.0840669,1693843500,
2707896,,,,,,,54.942,54.942,44,1693843811.0842338,1693843500,
2707897,,,,,,,0.236,55.06299999999458,45,1693843811.0842702,1693843500,
2707609,,,,,,,636095033.0,254969477.0,19,1693842611.2048528,1693842300,
2707610,,,19.14229845,16.0,25.0,,,,20,1693842611.2048929,1693842300,
2707611,,,0.0,0.0,0.0,,,,24,1693842611.2049348,1693842300,
2707612,,,0.0,0.0,0.0,,,,26,1693842611.2049809,1693842300,
2707613,,,125.0,125.0,125.0,,,,22,1693842611.205057,1693842300,
2707614,,,269.0,269.0,269.0,,,,25,1693842611.2051053,1693842300,
2707615,,,857.4271042589666,826.93,877.04,,,,27,1693842611.2051475,1693842300,
2707616,,,7674.2098065303235,7674.1666,7674.24,,,,28,1693842611.2051897,1693842300,
2707617,,,,,,,60.0708589800001,3126.450714859969,29,1693842611.2052298,1693842300,1693540800.00411
2707618,,,,,,,146.0157,7595.733599999906,30,1693842611.2052715,1693842300,
2707627,,,333.6592495699333,316.03,346.92,,,,31,1693842611.205628,1693842300,
2707631,,,523.7684262016667,508.5,538.3,,,,35,1693842611.2058327,1693842300,
2707632,,,,,,,3412.9523,3412.7775,36,1693842611.205871,1693842300,
2707636,,,,,,,54.937,54.937,44,1693842611.2060578,1693842300,
2707637,,,,,,,0.231,55.057999999994585,45,1693842611.2061026,1693842300,
2707638,,,0.0,0.0,0.0,,,,46,1693842611.206144,1693842300,
2707639,,,0.0,0.0,0.0,,,,47,1693842611.2061858,1693842300,
2707640,,,0.0,0.0,0.0,,,,48,1693842611.206229,1693842300,
2707641,,,0.0,0.0,0.0,,,,49,1693842611.206268,1693842300,
2707642,,,118.0,118.0,118.0,,,,50,1693842611.2063074,1693842300,
2707643,,,0.0,0.0,0.0,,,,51,1693842611.2063465,1693842300,
2707644,,,-57.555453580000005,-60.0,-56.0,,,,52,1693842611.2063892,1693842300,
2707645,,,,,,,426.709,426.709,53,1693842611.2064283,1693842300,
2707646,,,,,,,1.682,428.8579999998424,54,1693842611.206469,1693842300,
2707647,,,99.7992210866667,91.0,115.0,,,,55,1693842611.206511,1693842300,
2707648,,,115.56695373666666,105.0,128.0,,,,56,1693842611.2065513,1693842300,
2707649,,,56.94122042999998,0.0,84.0,,,,57,1693842611.2065918,1693842300,
2707650,,,0.8642990406000002,0.74,1.0,,,,58,1693842611.2066324,1693842300,
2707651,,,126.0,126.0,126.0,,,,59,1693842611.206673,1693842300,
2707654,,,73.9,73.9,73.9,,,,40,1693842611.2067926,1693842300,
2707655,,,73.9,73.9,73.9,,,,41,1693842611.2068334,1693842300,
2707917,,,41.933325421666666,41.9,42.0,,,,2,1693844111.04574,1693843800,
2707918,,,19.5,19.5,19.5,,,,3,1693844111.046009,1693843800,
2707920,,,24.561669417666668,24.4,24.7,,,,5,1693844111.0461292,1693843800,
2707921,,,962.7084097426668,957.9,966.1,,,,6,1693844111.0461657,1693843800,
2707922,,,2956.719918321666,2953.3,2961.5,,,,7,1693844111.046201,1693843800,
2707923,,,3.7,3.7,3.7,,,,8,1693844111.0462358,1693843800,
2707924,,,48.1,48.1,48.1,,,,9,1693844111.04627,1693843800,
2707925,,,1245.5,1245.5,1245.5,,,,10,1693844111.0463035,1693843800,
2707926,,,0.8801779056333333,0.69,1.46,,,,11,1693844111.0463376,1693843800,
2707927,,,0.940998195,0.86,1.03,,,,12,1693844111.0463722,1693843800,
2707928,,,0.9991646112,0.97,1.04,,,,13,1693844111.0464053,1693843800,
2707929,,,,,,,383550.4,127965.50000000004,14,1693844111.0464382,1693843800,
2707930,,,,,,,98540.9,45456.9,15,1693844111.0464706,1693843800,
2707931,,,0.1793673372466666,0.168,0.191,,,,16,1693844111.046502,1693843800,
2707932,,,0.1218533160399999,0.094,0.154,,,,17,1693844111.046534,1693843800,
2707933,,,,,,,786336091.0,301709884.0,18,1693844111.0465662,1693843800,
2707934,,,,,,,636925794.0,255800238.0,19,1693844111.046599,1693843800,
2707935,,,17.633888923333334,14.0,24.0,,,,20,1693844111.0466323,1693843800,
2707936,,,0.0,0.0,0.0,,,,24,1693844111.046666,1693843800,
2707937,,,0.0,0.0,0.0,,,,26,1693844111.0466998,1693843800,
2707938,,,129.28847681,129.0,130.0,,,,22,1693844111.046733,1693843800,
2707939,,,269.0,269.0,269.0,,,,25,1693844111.046766,1693843800,
2707940,,,948.2965986463332,803.7,1714.87,,,,27,1693844111.0468,1693843800,
2707941,,,7675.076063871247,7675.0312,7675.1098,,,,28,1693844111.046832,1693843800,
2707942,,,,,,,60.4286947000001,3126.808550579969,29,1693844111.046864,1693843800,1693540800.00411
2707943,,,,,,,146.8855,7596.603399999905,30,1693844111.0468967,1693843800,
2707952,,,377.2472258540999,353.75,1130.76,,,,31,1693844111.0472083,1693843800,
2707956,,,571.0507972251332,446.82,690.84,,,,35,1693844111.0473354,1693843800,
2707957,,,,,,,3413.3976,3413.2228,36,1693844111.0473676,1693843800,
2707661,,,962.0228465196664,958.2,966.9,,,,6,1693842911.1307154,1693842600,
2707662,,,2957.4004317716663,2952.5,2961.2,,,,7,1693842911.130756,1693842600,
2707663,,,3.7,3.7,3.7,,,,8,1693842911.1307957,1693842600,
2707664,,,48.1,48.1,48.1,,,,9,1693842911.130834,1693842600,
2707665,,,1245.5,1245.5,1245.5,,,,10,1693842911.130872,1693842600,
2707666,,,1.0525204113666666,0.71,1.42,,,,11,1693842911.1309102,1693842600,
2707667,,,1.1370709216333337,1.01,1.22,,,,12,1693842911.1309483,1693842600,
2707668,,,1.1563025032666665,1.11,1.18,,,,13,1693842911.1309872,1693842600,
2707669,,,,,,,383345.2,127760.30000000002,14,1693842911.1310742,1693842600,
2707670,,,,,,,98400.9,45316.9,15,1693842911.1311216,1693842600,
2707671,,,0.1813665656266666,0.17,0.194,,,,16,1693842911.1311593,1693842600,
2707672,,,0.1290193094833333,0.106,0.168,,,,17,1693842911.1312025,1693842600,
2707673,,,,,,,785615972.0,300989765.0,18,1693842911.1312406,1693842600,
2707674,,,,,,,636267623.0,255142067.0,19,1693842911.131278,1693842600,
2707675,,,18.65039322666667,15.0,25.0,,,,20,1693842911.1313152,1693842600,
2707676,,,0.0,0.0,0.0,,,,24,1693842911.1313531,1693842600,
2707677,,,0.0,0.0,0.0,,,,26,1693842911.131392,1693842600,
2707678,,,125.90532265666666,125.0,126.0,,,,22,1693842911.1314306,1693842600,
2707679,,,269.0,269.0,269.0,,,,25,1693842911.131471,1693842600,
2707680,,,968.7854299058664,805.32,1633.84,,,,27,1693842911.1315155,1693842600,
2707681,,,7674.286054048611,7674.24,7674.3181,,,,28,1693842911.1315525,1693842600,
2707682,,,,,,,60.1029893200001,3126.482845199969,29,1693842911.1315904,1693842600,1693540800.00411
2707683,,,,,,,146.0938,7595.811699999906,30,1693842911.1316278,1693842600,
2707692,,,376.4365523266002,328.72,1105.18,,,,31,1693842911.131966,1693842600,
2707696,,,592.3506063025666,471.93,965.43,,,,35,1693842911.1321635,1693842600,
2707697,,,,,,,3412.9996,3412.8248000000003,36,1693842911.1322083,1693842600,
2707701,,,,,,,54.938,54.938,44,1693842911.1323977,1693842600,
2707702,,,,,,,0.232,55.05899999999458,45,1693842911.1324344,1693842600,
2707703,,,14.032389436666666,0.0,669.0,,,,46,1693842911.132478,1693842600,
2707704,,,53.971812160000006,0.0,1076.0,,,,47,1693842911.132515,1693842600,
2707705,,,49.87176895,0.0,1073.0,,,,48,1693842911.1325586,1693842600,
2707706,,,0.0197520913333333,0.0,1.0,,,,49,1693842911.1325967,1693842600,
2707707,,,117.17167694666668,116.0,118.0,,,,50,1693842911.1326334,1693842600,
2707708,,,0.4613582968133333,0.0,9.205,,,,51,1693842911.1326709,1693842600,
2707709,,,-56.344636486666666,-58.0,-55.0,,,,52,1693842911.1327083,1693842600,
2707710,,,,,,,426.717,426.717,53,1693842911.1327448,1693842600,
2707711,,,,,,,1.69,428.8659999998424,54,1693842911.1327877,1693842600,
2707712,,,99.43313754000008,90.0,114.0,,,,55,1693842911.1328251,1693842600,
2707713,,,114.95702991666666,106.0,133.0,,,,56,1693842911.1328695,1693842600,
2707714,,,56.25920358333332,0.0,82.0,,,,57,1693842911.1329076,1693842600,
2707715,,,0.8658320749333338,0.75,1.0,,,,58,1693842911.1329446,1693842600,
2707716,,,125.88452609666666,125.0,126.0,,,,59,1693842911.1329887,1693842600,
2707719,,,73.94758685400001,73.9,74.1,,,,40,1693842911.1331332,1693842600,
2707720,,,73.93790627066667,73.9,74.1,,,,41,1693842911.13317,1693842600,
2707982,,,41.9,41.9,41.9,,,,2,1693844411.040861,1693844100,
2707983,,,19.5,19.5,19.5,,,,3,1693844411.041139,1693844100,
2707985,,,24.575008984666667,24.5,24.6,,,,5,1693844411.0412414,1693844100,
2707986,,,962.9744837656668,960.4,965.9,,,,6,1693844411.0412855,1693844100,
2707987,,,2956.460585237,2953.5,2959.0,,,,7,1693844411.041336,1693844100,
2707988,,,3.7,3.7,3.7,,,,8,1693844411.0413773,1693844100,
2707989,,,48.1,48.1,48.1,,,,9,1693844411.0414186,1693844100,
2707990,,,1245.5,1245.5,1245.5,,,,10,1693844411.0414572,1693844100,
2707991,,,1.0932013435666663,0.76,1.43,,,,11,1693844411.0414956,1693844100,
2707992,,,1.020488459,0.94,1.09,,,,12,1693844411.0415337,1693844100,
2707993,,,1.0128271774666664,0.99,1.04,,,,13,1693844411.0415726,1693844100,
2707994,,,,,,,383601.5,128016.6,14,1693844411.0416105,1693844100,
2707995,,,,,,,98575.6,45491.600000000006,15,1693844411.0416548,1693844100,
2707996,,,0.1784599041266666,0.166,0.191,,,,16,1693844411.0416942,1693844100,
2707997,,,0.1210578343433333,0.098,0.152,,,,17,1693844411.0417347,1693844100,
2707998,,,,,,,786513182.0,301886975.0,18,1693844411.0417926,1693844100,
2707999,,,,,,,637087428.0,255961872.0,19,1693844411.0418594,1693844100,
2708000,,,17.41231709,14.0,24.0,,,,20,1693844411.0419436,1693844100,
2708001,,,0.0,0.0,0.0,,,,24,1693844411.0420032,1693844100,
2708002,,,0.0,0.0,0.0,,,,26,1693844411.042074,1693844100,
2708003,,,130.13157248666667,130.0,131.0,,,,22,1693844411.0421214,1693844100,
2708004,,,269.0,269.0,269.0,,,,25,1693844411.0421617,1693844100,
2708005,,,952.3175014878668,806.57,1718.4,,,,27,1693844411.0422163,1693844100,
2708006,,,7675.154992936155,7675.1098,7675.1884,,,,28,1693844411.0422764,1693844100,
2708007,,,,,,,60.4610307400001,3126.840886619969,29,1693844411.0423198,1693844100,1693540800.00411
2708008,,,,,,,146.9641,7596.681999999905,30,1693844411.0423603,1693844100,
2707738,,,,,,,785799577.0,301173370.0,18,1693843211.5846324,1693842900,
2707739,,,,,,,636435724.0,255310168.0,19,1693843211.5847025,1693842900,
2707740,,,18.08174879,14.0,23.0,,,,20,1693843211.584742,1693842900,
2707741,,,0.0,0.0,0.0,,,,24,1693843211.5847795,1693842900,
2707742,,,0.0,0.0,0.0,,,,26,1693843211.5848253,1693842900,
2707743,,,126.76531762333336,126.0,127.0,,,,22,1693843211.584862,1693842900,
2707744,,,269.0,269.0,269.0,,,,25,1693843211.584906,1693842900,
2707745,,,2424.3938497569334,827.3,5769.05,,,,27,1693843211.5849433,1693842900,
2707746,,,7674.375682994056,7674.3181,7674.4466,,,,28,1693843211.5849872,1693842900,
2707747,,,,,,,60.1558542200001,3126.535710099969,29,1693843211.5850494,1693842900,1693540800.00411
2707748,,,,,,,146.2223,7595.940199999905,30,1693843211.5850914,1693842900,
2707757,,,1107.2752277249667,353.91,2681.77,,,,31,1693843211.5854695,1693842900,
2707761,,,1317.2069957980332,467.87,3169.12,,,,35,1693843211.585634,1693842900,
2707762,,,,,,,3413.0726,3412.8978,36,1693843211.5856712,1693842900,
2707766,,,,,,,54.939,54.939,44,1693843211.585861,1693842900,
2707767,,,,,,,0.233,55.05999999999458,45,1693843211.5859065,1693842900,
2707768,,,17.2958067,0.0,658.0,,,,46,1693843211.585942,1693842900,
2707769,,,55.68778649666667,0.0,1046.0,,,,47,1693843211.5859852,1693842900,
2707770,,,50.66572396666666,0.0,1038.0,,,,48,1693843211.586046,1693842900,
2707771,,,0.0165807413333333,0.0,0.65,,,,49,1693843211.5860884,1693842900,
2707772,,,116.61125069,115.0,117.0,,,,50,1693843211.5861366,1693842900,
2707773,,,0.4829064882533334,0.0,9.078,,,,51,1693843211.5861804,1693842900,
2707774,,,-57.05562712333334,-58.0,-56.0,,,,52,1693843211.5862193,1693842900,
2707775,,,,,,,426.725,426.725,53,1693843211.5862556,1693842900,
2707776,,,,,,,1.698,428.8739999998424,54,1693843211.586293,1693842900,
2707777,,,99.76056924999996,91.0,134.0,,,,55,1693843211.5863364,1693842900,
2707778,,,114.98543923999998,104.0,137.0,,,,56,1693843211.5863771,1693842900,
2707779,,,54.69627156,0.0,97.0,,,,57,1693843211.5864244,1693842900,
2707780,,,0.8689605295666668,0.69,1.0,,,,58,1693843211.5864618,1693842900,
2707781,,,124.77179696333332,124.0,126.0,,,,59,1693843211.586497,1693842900,
2707784,,,74.1,74.1,74.1,,,,40,1693843211.586609,1693842900,
2707785,,,74.1,74.1,74.1,,,,41,1693843211.586645,1693842900,
2708047,,,41.9,41.9,41.9,,,,2,1693844711.2854855,1693844400,
2708048,,,19.5,19.5,19.5,,,,3,1693844711.2857227,1693844400,
2708050,,,24.568487649666668,24.5,24.6,,,,5,1693844711.285832,1693844400,
2708051,,,962.7556020276668,959.3,966.1,,,,6,1693844711.2858772,1693844400,
2708052,,,2956.669480045666,2953.3,2960.2,,,,7,1693844711.285919,1693844400,
2708053,,,3.7,3.7,3.7,,,,8,1693844711.2859664,1693844400,
2708054,,,48.1,48.1,48.1,,,,9,1693844711.2860694,1693844400,
2708055,,,1245.5,1245.5,1245.5,,,,10,1693844711.2861092,1693844400,
2708056,,,0.9794006218333334,0.85,1.28,,,,11,1693844711.2861457,1693844400,
2708057,,,1.0133899712666667,0.97,1.09,,,,12,1693844711.286181,1693844400,
2708058,,,1.0080280672333333,0.99,1.04,,,,13,1693844711.2862167,1693844400,
2708059,,,,,,,383652.3,128067.4,14,1693844711.2862513,1693844400,
2708060,,,,,,,98609.9,45525.9,15,1693844711.2862864,1693844400,
2708061,,,0.1773886497799999,0.168,0.192,,,,16,1693844711.2863202,1693844400,
2708062,,,0.1200807542,0.098,0.151,,,,17,1693844711.286354,1693844400,
2708063,,,,,,,786686790.0,302060583.0,18,1693844711.2863872,1693844400,
2708064,,,,,,,637245517.0,256119961.0,19,1693844711.2864218,1693844400,
2708065,,,17.385453600000005,14.0,22.0,,,,20,1693844711.2864556,1693844400,
2708066,,,0.0,0.0,0.0,,,,24,1693844711.2864895,1693844400,
2708067,,,0.0,0.0,0.0,,,,26,1693844711.2865248,1693844400,
2708068,,,131.0,131.0,131.0,,,,22,1693844711.286559,1693844400,
2708069,,,269.0,269.0,269.0,,,,25,1693844711.2865963,1693844400,
2708070,,,1411.9608143298335,736.35,5321.9,,,,27,1693844711.2866309,1693844400,
2708071,,,7675.228189836658,7675.1884,7675.2552,,,,28,1693844711.2866652,1693844400,
2708072,,,,,,,60.4885122600001,3126.868368139969,29,1693844711.2866995,1693844400,1693540800.00411
2708073,,,,,,,147.0309,7596.748799999905,30,1693844711.2867372,1693844400,
2708082,,,683.5172527346,343.22,2642.86,,,,31,1693844711.287079,1693844400,
2708086,,,728.4747380133667,388.75,2679.04,,,,35,1693844711.2872138,1693844400,
2708087,,,,,,,3413.4823,3413.3075000000003,36,1693844711.287248,1693844400,
2707898,,,15.20213569,0.0,670.0,,,,46,1693843811.0843062,1693843500,
2707899,,,56.97862149666668,0.0,1066.0,,,,47,1693843811.084343,1693843500,
2707900,,,52.85685558,0.0,1059.0,,,,48,1693843811.0843806,1693843500,
2707901,,,0.0144621708,0.0,0.63,,,,49,1693843811.0844254,1693843500,
2707902,,,117.78120027666668,116.0,118.0,,,,50,1693843811.0844638,1693843500,
2707903,,,0.49145512557,0.0,9.198,,,,51,1693843811.0845025,1693843500,
2707904,,,-56.67863310666667,-58.0,-55.0,,,,52,1693843811.08454,1693843500,
2707905,,,,,,,426.742,426.742,53,1693843811.0845785,1693843500,
2707906,,,,,,,1.715,428.8909999998424,54,1693843811.0846164,1693843500,
2707907,,,98.95336067999996,91.0,113.0,,,,55,1693843811.0846536,1693843500,
2707908,,,114.43031269000002,106.0,152.0,,,,56,1693843811.0846913,1693843500,
2707909,,,55.77689036333336,0.0,121.0,,,,57,1693843811.0847294,1693843500,
2707910,,,0.8658713327666667,0.61,1.0,,,,58,1693843811.084766,1693843500,
2707911,,,125.88914337,125.0,126.0,,,,59,1693843811.0848093,1693843500,
2707914,,,74.19754551866667,74.1,74.3,,,,40,1693843811.0849206,1693843500,
2707915,,,74.18993414599998,74.1,74.3,,,,41,1693843811.0849578,1693843500,
2708177,,,41.98354664366667,41.9,42.0,,,,2,1693845311.0282042,1693845000,
2708178,,,19.5,19.5,19.5,,,,3,1693845311.0284882,1693845000,
2708180,,,24.52999253166667,24.5,24.7,,,,5,1693845311.0286412,1693845000,
2708181,,,961.6690698533332,959.0,966.2,,,,6,1693845311.0287037,1693845000,
2708182,,,2957.7523914823337,2953.2,2960.5,,,,7,1693845311.0287664,1693845000,
2708183,,,3.7,3.7,3.7,,,,8,1693845311.0288432,1693845000,
2708184,,,48.1,48.1,48.1,,,,9,1693845311.0289035,1693845000,
2708185,,,1245.5,1245.5,1245.5,,,,10,1693845311.0289614,1693845000,
2708186,,,0.7979967833666667,0.6,1.07,,,,11,1693845311.0290184,1693845000,
2708187,,,0.8631794530333332,0.8,0.95,,,,12,1693845311.0291286,1693845000,
2708188,,,0.9366203416666667,0.91,0.98,,,,13,1693845311.0291898,1693845000,
2708189,,,,,,,383754.1,128169.19999999998,14,1693845311.029248,1693845000,
2708190,,,,,,,98678.9,45594.9,15,1693845311.0293057,1693845000,
2708191,,,0.1774751278733333,0.165,0.19,,,,16,1693845311.029363,1693845000,
2708192,,,0.1205885497299999,0.098,0.15,,,,17,1693845311.02942,1693845000,
2708193,,,,,,,787035653.0,302409446.0,18,1693845311.0294752,1693845000,
2708194,,,,,,,637563647.0,256438091.0,19,1693845311.0295663,1693845000,
2708195,,,17.49930749333333,13.0,22.0,,,,20,1693845311.029622,1693845000,
2708196,,,0.0,0.0,0.0,,,,24,1693845311.0296712,1693845000,
2708197,,,0.0,0.0,0.0,,,,26,1693845311.0297115,1693845000,
2708198,,,132.83188027666665,132.0,133.0,,,,22,1693845311.0297525,1693845000,
2708199,,,269.0,269.0,269.0,,,,25,1693845311.0297954,1693845000,
2708200,,,3391.738789940533,793.71,6047.57,,,,27,1693845311.029837,1693845000,
2708201,,,7675.910620432384,7675.6724,7676.0307,,,,28,1693845311.0298774,1693845000,
2708202,,,,,,,60.8075529600001,3127.187408839969,29,1693845311.029919,1693845000,1693540800.00411
2708203,,,,,,,147.8064,7597.524299999904,30,1693845311.0299606,1693845000,
2708212,,,1640.5451149847,316.49,3341.21,,,,31,1693845311.030341,1693845000,
2708216,,,1751.169433906067,477.22,2713.75,,,,35,1693845311.030477,1693845000,
2708217,,,,,,,3413.8745,3413.6997,36,1693845311.0305111,1693845000,
2708221,,,,,,,54.947,54.947,44,1693845311.0306544,1693845000,
2708222,,,,,,,0.241,55.067999999994576,45,1693845311.0306888,1693845000,
2708223,,,15.859585106666668,0.0,646.0,,,,46,1693845311.0307236,1693845000,
2708224,,,44.16673799,0.0,1022.0,,,,47,1693845311.0307577,1693845000,
2708225,,,39.34345334,0.0,1005.0,,,,48,1693845311.0307915,1693845000,
2708226,,,0.0155311237666666,0.0,0.64,,,,49,1693845311.030825,1693845000,
2708227,,,115.90323253,113.0,116.0,,,,50,1693845311.0308585,1693845000,
2708228,,,0.38778373591,0.0,8.961,,,,51,1693845311.0308912,1693845000,
2708229,,,-56.92249998333334,-59.0,-56.0,,,,52,1693845311.0309248,1693845000,
2708230,,,,,,,426.783,426.783,53,1693845311.030958,1693845000,
2708231,,,,,,,1.756,428.9319999998423,54,1693845311.0309916,1693845000,
2708232,,,98.82104027666672,90.0,113.0,,,,55,1693845311.0310595,1693845000,
2708233,,,113.12626711666672,104.0,128.0,,,,56,1693845311.0311022,1693845000,
2708234,,,52.97835691333331,0.0,88.0,,,,57,1693845311.031138,1693845000,
2708235,,,0.8753039143000001,0.72,1.0,,,,58,1693845311.0311732,1693845000,
2708236,,,124.20575523666668,123.0,125.0,,,,59,1693845311.031207,1693845000,
2708239,,,74.67998532933335,74.5,74.7,,,,40,1693845311.0313091,1693845000,
2708240,,,74.669971894,74.5,74.7,,,,41,1693845311.031342,1693845000,
2708437,,,41.9,41.9,41.9,,,,2,1693846511.2529387,1693846200,
2708438,,,19.5,19.5,19.5,,,,3,1693846511.253188,1693846200,
2708440,,,24.59633064233333,24.5,24.7,,,,5,1693846511.2532942,1693846200,
2708441,,,963.8749141173332,959.3,967.9,,,,6,1693846511.253338,1693846200,
2708442,,,2955.550075556333,2951.5,2960.1,,,,7,1693846511.2533803,1693846200,
2707961,,,,,,,54.943,54.943,44,1693844111.0474985,1693843800,
2707962,,,,,,,0.237,55.06399999999458,45,1693844111.047531,1693843800,
2707963,,,9.803202386666667,0.0,657.0,,,,46,1693844111.0475636,1693843800,
2707964,,,45.65896923333334,0.0,1054.0,,,,47,1693844111.0475955,1693843800,
2707965,,,43.11617709333333,0.0,1050.0,,,,48,1693844111.047626,1693843800,
2707966,,,0.0223166601333333,0.0,1.0,,,,49,1693844111.047659,1693843800,
2707967,,,117.37146992333332,115.0,118.0,,,,50,1693844111.047691,1693843800,
2707968,,,0.3925856658166667,0.0,9.048,,,,51,1693844111.0477307,1693843800,
2707969,,,-56.32204316666666,-57.0,-55.0,,,,52,1693844111.047764,1693843800,
2707970,,,,,,,426.75,426.75,53,1693844111.0477967,1693843800,
2707971,,,,,,,1.723,428.8989999998423,54,1693844111.047829,1693843800,
2707972,,,99.31832247666672,90.0,120.0,,,,55,1693844111.0478606,1693843800,
2707973,,,115.09456164333332,105.0,149.0,,,,56,1693844111.0478942,1693843800,
2707974,,,55.83164963666661,0.0,113.0,,,,57,1693844111.0493405,1693843800,
2707975,,,0.8648567890000004,0.65,1.0,,,,58,1693844111.049395,1693843800,
2707976,,,125.43752637333334,124.0,126.0,,,,59,1693844111.0494304,1693843800,
2707979,,,74.41415719533333,74.3,74.5,,,,40,1693844111.0495305,1693843800,
2707980,,,74.40995118800001,74.3,74.5,,,,41,1693844111.0495634,1693843800,
2708567,,,41.9,41.9,41.9,,,,2,1693847111.283116,1693846800,
2708568,,,19.5,19.5,19.5,,,,3,1693847111.283371,1693846800,
2708570,,,24.657652859666676,24.5,25.1,,,,5,1693847111.2835133,1693846800,
2708571,,,966.8357360233332,961.8,985.4,,,,6,1693847111.2835758,1693846800,
2708572,,,2952.580606268333,2934.1,2957.6,,,,7,1693847111.283642,1693846800,
2708573,,,3.7,3.7,3.7,,,,8,1693847111.2837026,1693846800,
2708574,,,48.1,48.1,48.1,,,,9,1693847111.2837508,1693846800,
2708575,,,1245.5,1245.5,1245.5,,,,10,1693847111.283798,1693846800,
2708576,,,0.8526149273333333,0.59,1.25,,,,11,1693847111.283878,1693846800,
2708577,,,0.9667264790666666,0.91,1.11,,,,12,1693847111.2839236,1693846800,
2708578,,,1.010698186766667,0.99,1.06,,,,13,1693847111.2839673,1693846800,
2708579,,,,,,,384068.7,128483.80000000002,14,1693847111.2840097,1693846800,
2708580,,,,,,,98911.3,45827.3,15,1693847111.284088,1693846800,
2708581,,,0.1910892484766666,0.178,0.281,,,,16,1693847111.284131,1693846800,
2708582,,,0.1456245604066667,0.123,0.19,,,,17,1693847111.2841718,1693846800,
2708583,,,,,,,788174114.0,303547907.0,18,1693847111.2842126,1693846800,
2708584,,,,,,,638612715.0,257487159.0,19,1693847111.2842536,1693846800,
2708585,,,21.426938123333336,18.0,27.0,,,,20,1693847111.284294,1693846800,
2708586,,,0.0,0.0,0.0,,,,24,1693847111.2843356,1693846800,
2708587,,,0.0,0.0,0.0,,,,26,1693847111.2843783,1693846800,
2708588,,,138.0,138.0,138.0,,,,22,1693847111.2844195,1693846800,
2708589,,,269.0,269.0,269.0,,,,25,1693847111.2844608,1693846800,
2708590,,,1912.2279545140327,941.95,3155.13,,,,27,1693847111.2845025,1693846800,
2708591,,,7676.468070421019,7676.4126,7676.5393,,,,28,1693847111.2845435,1693846800,
2708592,,,,,,,61.0167910000001,3127.396646879969,29,1693847111.284584,1693846800,1693540800.00411
2708593,,,,,,,148.315,7598.032899999905,30,1693847111.2846265,1693846800,
2708602,,,956.2140746208,464.42,1580.04,,,,31,1693847111.284994,1693846800,
2708606,,,956.0473313908336,474.18,1575.09,,,,35,1693847111.2852435,1693846800,
2708607,,,,,,,3414.1373,3413.9625,36,1693847111.2853029,1693846800,
2708611,,,,,,,54.953,54.953,44,1693847111.2855113,1693846800,
2708612,,,,,,,0.247,55.07399999999457,45,1693847111.2855604,1693846800,
2708613,,,0.5438644166666666,0.0,47.0,,,,46,1693847111.2856057,1693846800,
2708614,,,11.861323916666668,0.0,1025.0,,,,47,1693847111.2856514,1693846800,
2708615,,,11.85011712,0.0,1024.0,,,,48,1693847111.2856998,1693846800,
2708616,,,0.0005786371666666,0.0,0.05,,,,49,1693847111.2857463,1693846800,
2708617,,,115.80001904333334,115.0,116.0,,,,50,1693847111.285795,1693846800,
2708618,,,0.1027294926,0.0,8.876,,,,51,1693847111.285843,1693846800,
2708619,,,-58.24456977666666,-60.0,-57.0,,,,52,1693847111.28589,1693846800,
2708620,,,,,,,426.833,426.833,53,1693847111.2859385,1693846800,
2708621,,,,,,,1.806,428.98199999984223,54,1693847111.2859857,1693846800,
2708622,,,100.66618512666668,91.0,134.0,,,,55,1693847111.2860684,1693846800,
2708623,,,116.60457785999994,106.0,148.0,,,,56,1693847111.2861187,1693846800,
2708624,,,56.52683103333333,0.0,107.0,,,,57,1693847111.2861698,1693846800,
2708625,,,0.8653208713000001,0.69,1.0,,,,58,1693847111.2862182,1693846800,
2708626,,,123.88998017000004,123.0,124.0,,,,59,1693847111.286269,1693846800,
2708629,,,75.49757576066668,75.4,75.6,,,,40,1693847111.2864208,1693846800,
2708630,,,75.489363164,75.4,75.6,,,,41,1693847111.2864714,1693846800,
2708632,,,41.9,41.9,41.9,,,,2,1693847412.0118196,1693847100,
2708633,,,19.5,19.5,19.5,,,,3,1693847412.0121093,1693847100,
2708017,,,373.5326904060335,343.22,1121.71,,,,31,1693844411.042724,1693844100,
2708021,,,578.7857670395001,463.35,636.53,,,,35,1693844411.042946,1693844100,
2708022,,,,,,,3413.4461,3413.2713000000003,36,1693844411.0429826,1693844100,
2708026,,,,,,,54.944,54.944,44,1693844411.0431786,1693844100,
2708027,,,,,,,0.239,55.06599999999458,45,1693844411.043217,1693844100,
2708028,,,14.662864190000004,0.0,662.0,,,,46,1693844411.0432532,1693844100,
2708029,,,24.77132885,0.0,1062.0,,,,47,1693844411.043291,1693844100,
2708030,,,19.74601541666667,0.0,965.0,,,,48,1693844411.043363,1693844100,
2708031,,,0.0334302732666666,0.0,1.0,,,,49,1693844411.0434456,1693844100,
2708032,,,116.91971648666666,115.0,117.0,,,,50,1693844411.0435066,1693844100,
2708033,,,0.21456979906,0.0,9.108,,,,51,1693844411.0435455,1693844100,
2708034,,,-56.90013913666667,-58.0,-56.0,,,,52,1693844411.0435834,1693844100,
2708035,,,,,,,426.758,426.758,53,1693844411.04362,1693844100,
2708036,,,,,,,1.731,428.9069999998423,54,1693844411.0436578,1693844100,
2708037,,,98.7809524833333,91.0,116.0,,,,55,1693844411.0436952,1693844100,
2708038,,,114.72137901333332,105.0,129.0,,,,56,1693844411.043733,1693844100,
2708039,,,56.463164526666645,0.0,87.0,,,,57,1693844411.0437703,1693844100,
2708040,,,0.8620043479333327,0.73,1.0,,,,58,1693844411.0438097,1693844100,
2708041,,,124.97908787666664,124.0,125.0,,,,59,1693844411.0438545,1693844100,
2708044,,,74.5,74.5,74.5,,,,40,1693844411.043968,1693844100,
2708045,,,74.5,74.5,74.5,,,,41,1693844411.044006,1693844100,
2708697,,,41.9,41.9,41.9,,,,2,1693847711.2627714,1693847400,
2708698,,,19.5,19.5,19.5,,,,3,1693847711.263113,1693847400,
2708700,,,24.66499229966666,24.6,24.7,,,,5,1693847711.263408,1693847400,
2708701,,,966.7007102006664,964.4,968.7,,,,6,1693847711.2635317,1693847400,
2708702,,,2952.719289246667,2950.7,2955.0,,,,7,1693847711.2636418,1693847400,
2708703,,,3.7,3.7,3.7,,,,8,1693847711.2637756,1693847400,
2708704,,,48.1,48.1,48.1,,,,9,1693847711.263881,1693847400,
2708705,,,1245.5,1245.5,1245.5,,,,10,1693847711.26397,1693847400,
2708706,,,0.9563739564666668,0.82,1.1,,,,11,1693847711.2641337,1693847400,
2708707,,,0.9849745341333332,0.96,1.04,,,,12,1693847711.2642434,1693847400,
2708708,,,0.9963703033666668,0.99,1.01,,,,13,1693847711.264353,1693847400,
2708709,,,,,,,384179.4,128594.50000000004,14,1693847711.2644603,1693847400,
2708710,,,,,,,98999.8,45915.8,15,1693847711.2645383,1693847400,
2708711,,,0.1880845179166666,0.172,0.205,,,,16,1693847711.2646286,1693847400,
2708712,,,0.1528596957666667,0.116,0.188,,,,17,1693847711.2647183,1693847400,
2708713,,,,,,,788600264.0,303974057.0,18,1693847711.2648134,1693847400,
2708714,,,,,,,639008655.0,257883099.0,19,1693847711.2649083,1693847400,
2708715,,,22.01465809,16.0,28.0,,,,20,1693847711.2649982,1693847400,
2708716,,,0.0,0.0,0.0,,,,24,1693847711.2651842,1693847400,
2708717,,,0.0,0.0,0.0,,,,26,1693847711.2652786,1693847400,
2708718,,,139.70837862,139.0,140.0,,,,22,1693847711.2653608,1693847400,
2708719,,,269.0,269.0,269.0,,,,25,1693847711.2654462,1693847400,
2708720,,,3122.1821242255005,3043.11,3794.78,,,,27,1693847711.265525,1693847400,
2708721,,,7676.949709302867,7676.7958,7677.0589,,,,28,1693847711.2656188,1693847400,
2708722,,,,,,,61.2305544400001,3127.610410319969,29,1693847711.2656977,1693847400,1693540800.00411
2708723,,,,,,,148.8346,7598.552499999905,30,1693847711.2657776,1693847400,
2708732,,,1544.6711160562668,1507.2,2270.81,,,,31,1693847711.2664957,1693847400,
2708736,,,1577.5166770864,1519.21,1800.88,,,,35,1693847711.266815,1693847400,
2708737,,,,,,,3414.3994,3414.2246,36,1693847711.2668836,1693847400,
2708741,,,,,,,54.956,54.956,44,1693847711.2672057,1693847400,
2708742,,,,,,,0.25,55.07699999999457,45,1693847711.267281,1693847400,
2708743,,,15.663826316666666,0.0,640.0,,,,46,1693847711.2673695,1693847400,
2708744,,,53.907939733333336,0.0,1017.0,,,,47,1693847711.2674477,1693847400,
2708745,,,49.16314622666666,0.0,1013.0,,,,48,1693847711.267521,1693847400,
2708746,,,0.0188669858666666,0.0,1.0,,,,49,1693847711.2675982,1693847400,
2708747,,,114.95998692,113.0,115.0,,,,50,1693847711.2676742,1693847400,
2708748,,,0.47072481466,0.0,8.883,,,,51,1693847711.267751,1693847400,
2708749,,,-58.30038575,-59.0,-57.0,,,,52,1693847711.2684362,1693847400,
2708750,,,,,,,426.85,426.85,53,1693847711.268565,1693847400,
2708091,,,,,,,54.944,54.944,44,1693844711.287399,1693844400,
2708092,,,,,,,0.239,55.06599999999458,45,1693844711.287456,1693844400,
2708093,,,0.0,0.0,0.0,,,,46,1693844711.287515,1693844400,
2708094,,,0.0,0.0,0.0,,,,47,1693844711.2875743,1693844400,
2708095,,,0.0,0.0,0.0,,,,48,1693844711.2876332,1693844400,
2708096,,,0.0,0.0,0.0,,,,49,1693844711.2876916,1693844400,
2708097,,,116.22314119,115.0,117.0,,,,50,1693844711.287798,1693844400,
2708098,,,0.0,0.0,0.0,,,,51,1693844711.28785,1693844400,
2708099,,,-56.29999612,-58.0,-55.0,,,,52,1693844711.2879007,1693844400,
2708100,,,,,,,426.766,426.766,53,1693844711.28795,1693844400,
2708101,,,,,,,1.74,428.9159999998423,54,1693844711.2880003,1693844400,
2708102,,,98.81635316666669,90.0,114.0,,,,55,1693844711.2880826,1693844400,
2708103,,,113.86785503333336,105.0,133.0,,,,56,1693844711.288138,1693844400,
2708104,,,54.4709290366667,0.0,91.0,,,,57,1693844711.288196,1693844400,
2708105,,,0.8695845587000001,0.71,1.0,,,,58,1693844711.2882864,1693844400,
2708106,,,124.24166501666664,123.0,125.0,,,,59,1693844711.28835,1693844400,
2708109,,,74.5,74.5,74.5,,,,40,1693844711.2885313,1693844400,
2708110,,,74.5,74.5,74.5,,,,41,1693844711.2885914,1693844400,
2708307,,,41.9,41.9,41.9,,,,2,1693845911.3290825,1693845600,
2708308,,,19.5,19.5,19.5,,,,3,1693845911.3293014,1693845600,
2708310,,,24.576443549,24.5,24.7,,,,5,1693845911.3293953,1693845600,
2708311,,,963.1760540916669,960.8,966.2,,,,6,1693845911.3294349,1693845600,
2708312,,,2956.2389427000003,2953.2,2958.6,,,,7,1693845911.3294744,1693845600,
2708313,,,3.7,3.7,3.7,,,,8,1693845911.3295133,1693845600,
2708314,,,48.1,48.1,48.1,,,,9,1693845911.3295574,1693845600,
2708315,,,1245.5,1245.5,1245.5,,,,10,1693845911.329595,1693845600,
2708316,,,0.8564544022666667,0.68,1.19,,,,11,1693845911.3296323,1693845600,
2708317,,,0.9052579164666664,0.86,0.99,,,,12,1693845911.3296697,1693845600,
2708318,,,0.9194414949666666,0.9,0.95,,,,13,1693845911.3297129,1693845600,
2708319,,,,,,,383857.4,128272.50000000004,14,1693845911.3297508,1693845600,
2708320,,,,,,,98753.5,45669.5,15,1693845911.3297927,1693845600,
2708321,,,0.1822402576266666,0.167,0.191,,,,16,1693845911.329836,1693845600,
2708322,,,0.13459523249,0.101,0.162,,,,17,1693845911.329874,1693845600,
2708323,,,,,,,787400379.0,302774172.0,18,1693845911.3299108,1693845600,
2708324,,,,,,,637899241.0,256773685.0,19,1693845911.3299465,1693845600,
2708325,,,19.798905146666662,15.0,24.0,,,,20,1693845911.3299828,1693845600,
2708326,,,0.0,0.0,0.0,,,,24,1693845911.3300197,1693845600,
2708327,,,0.0,0.0,0.0,,,,26,1693845911.3300807,1693845600,
2708328,,,134.52514629,134.0,135.0,,,,22,1693845911.3301258,1693845600,
2708329,,,269.0,269.0,269.0,,,,25,1693845911.330166,1693845600,
2708330,,,863.2666393889002,827.75,1630.89,,,,27,1693845911.330203,1693845600,
2708331,,,7676.1419536941075,7676.1012,7676.1733,,,,28,1693845911.33024,1693845600,
2708332,,,,,,,60.8662186000001,3127.246074479969,29,1693845911.3302896,1693845600,1693540800.00411
2708333,,,,,,,147.949,7597.666899999905,30,1693845911.3303273,1693845600,
2708342,,,384.1191410600667,349.98,1149.66,,,,31,1693845911.3306832,1693845600,
2708346,,,478.8860982453334,475.05,522.32,,,,35,1693845911.3308818,1693845600,
2708347,,,,,,,3413.9546,3413.7798000000003,36,1693845911.330917,1693845600,
2708351,,,,,,,54.949,54.949,44,1693845911.3310826,1693845600,
2708352,,,,,,,0.243,55.06999999999457,45,1693845911.3311198,1693845600,
2708353,,,14.88682097,0.0,654.0,,,,46,1693845911.3311555,1693845600,
2708354,,,37.950524836666666,0.0,1036.0,,,,47,1693845911.3311915,1693845600,
2708355,,,33.230726256666664,0.0,1030.0,,,,48,1693845911.331227,1693845600,
2708356,,,0.0143683909,0.0,0.63,,,,49,1693845911.331263,1693845600,
2708357,,,116.45678999666666,114.0,117.0,,,,50,1693845911.3312986,1693845600,
2708358,,,0.33080647602,0.0,9.034,,,,51,1693845911.3313348,1693845600,
2708359,,,-57.24460397,-59.0,-56.0,,,,52,1693845911.3313715,1693845600,
2708360,,,,,,,426.8,426.8,53,1693845911.3314078,1693845600,
2708361,,,,,,,1.773,428.9489999998423,54,1693845911.3314435,1693845600,
2708362,,,100.48578619666664,91.0,133.0,,,,55,1693845911.331493,1693845600,
2708363,,,114.71730606333334,104.0,137.0,,,,56,1693845911.3315296,1693845600,
2708364,,,52.599329376666674,0.0,90.0,,,,57,1693845911.3315663,1693845600,
2708365,,,0.877122859866666,0.73,1.0,,,,58,1693845911.3316023,1693845600,
2708366,,,124.63031872,124.0,125.0,,,,59,1693845911.3316388,1693845600,
2708369,,,74.83054229533333,74.8,75.0,,,,40,1693845911.331749,1693845600,
2708370,,,74.81799048733333,74.8,75.0,,,,41,1693845911.33179,1693845600,
2709087,,,42.0,42.0,42.0,,,,2,1693849511.2289803,1693849200,
2708112,,,41.976522456666665,41.9,42.0,,,,2,1693845011.0826838,1693844700,
2708113,,,19.5,19.5,19.5,,,,3,1693845011.0829282,1693844700,
2708115,,,24.559987959000004,24.5,24.6,,,,5,1693845011.0831678,1693844700,
2708116,,,962.629894445,960.5,965.8,,,,6,1693845011.083253,1693844700,
2708117,,,2956.8051287270005,2953.7,2959.0,,,,7,1693845011.0833182,1693844700,
2708118,,,3.7,3.7,3.7,,,,8,1693845011.083372,1693844700,
2708119,,,48.1,48.1,48.1,,,,9,1693845011.0834231,1693844700,
2708120,,,1245.5,1245.5,1245.5,,,,10,1693845011.0834725,1693844700,
2708121,,,0.8499669548333333,0.68,1.09,,,,11,1693845011.0835218,1693844700,
2708122,,,0.9308894957666668,0.86,1.02,,,,12,1693845011.083571,1693844700,
2708123,,,0.9755255035333334,0.95,1.01,,,,13,1693845011.083621,1693844700,
2708124,,,,,,,383703.2,128118.30000000002,14,1693845011.0836706,1693844700,
2708125,,,,,,,98644.4,45560.4,15,1693845011.0837207,1693844700,
2708126,,,0.1779661145966666,0.165,0.199,,,,16,1693845011.0837705,1693844700,
2708127,,,0.1205889525266666,0.098,0.149,,,,17,1693845011.0838203,1693844700,
2708128,,,,,,,786861719.0,302235512.0,18,1693845011.0838685,1693844700,
2708129,,,,,,,637404879.0,256279323.0,19,1693845011.083924,1693844700,
2708130,,,17.283026609999997,13.0,21.0,,,,20,1693845011.083972,1693844700,
2708131,,,0.0,0.0,0.0,,,,24,1693845011.084021,1693844700,
2708132,,,0.0,0.0,0.0,,,,26,1693845011.0841093,1693844700,
2708133,,,131.98191129666665,131.0,132.0,,,,22,1693845011.0841658,1693844700,
2708134,,,269.0,269.0,269.0,,,,25,1693845011.0842204,1693844700,
2708135,,,5238.135821501333,5171.35,6263.25,,,,27,1693845011.0843036,1693844700,
2708136,,,7675.49417140039,7675.2552,7675.6724,,,,28,1693845011.0843706,1693844700,
2708137,,,,,,,60.6601483400001,3127.040004219969,29,1693845011.084447,1693844700,1693540800.00411
2708138,,,,,,,147.4481,7597.165999999905,30,1693845011.0845168,1693844700,
2708147,,,2609.4826520555994,2574.37,3647.75,,,,31,1693845011.0854204,1693844700,
2708151,,,2628.6545016386,2592.39,2725.9,,,,35,1693845011.0856376,1693844700,
2708152,,,,,,,3413.6908,3413.516,36,1693845011.085708,1693844700,
2708156,,,,,,,54.946,54.946,44,1693845011.0861888,1693844700,
2708157,,,,,,,0.24,55.06699999999458,45,1693845011.086281,1693844700,
2708158,,,13.426302296666666,0.0,643.0,,,,46,1693845011.086369,1693844700,
2708159,,,23.59680372333333,0.0,1028.0,,,,47,1693845011.0864563,1693844700,
2708160,,,18.975985323333333,0.0,990.0,,,,48,1693845011.086543,1693844700,
2708161,,,0.0131380635666666,0.0,0.63,,,,49,1693845011.0866275,1693844700,
2708162,,,115.43863816,114.0,116.0,,,,50,1693845011.0867102,1693844700,
2708163,,,0.20701532026,0.0,8.904,,,,51,1693845011.0867956,1693844700,
2708164,,,-57.100256226666666,-58.0,-56.0,,,,52,1693845011.0868769,1693844700,
2708165,,,,,,,426.775,426.775,53,1693845011.0869606,1693844700,
2708166,,,,,,,1.748,428.9239999998423,54,1693845011.0870876,1693844700,
2708167,,,99.22942218333336,91.0,121.0,,,,55,1693845011.087184,1693844700,
2708168,,,113.4279902533334,105.0,136.0,,,,56,1693845011.0872812,1693844700,
2708169,,,52.118747420000005,0.0,95.0,,,,57,1693845011.0873682,1693844700,
2708170,,,0.8766746277666667,0.72,1.0,,,,58,1693845011.0874567,1693844700,
2708171,,,123.69704369333331,123.0,124.0,,,,59,1693845011.087545,1693844700,
2708174,,,74.5,74.5,74.5,,,,40,1693845011.0878184,1693844700,
2708175,,,74.5,74.5,74.5,,,,41,1693845011.0879002,1693844700,
2708242,,,41.9,41.9,41.9,,,,2,1693845611.2407744,1693845300,
2708243,,,19.5,19.5,19.5,,,,3,1693845611.241077,1693845300,
2708245,,,24.590011315,24.5,24.8,,,,5,1693845611.2411838,1693845300,
2708246,,,963.332314193,959.0,970.2,,,,6,1693845611.2412264,1693845300,
2708247,,,2956.0812341606666,2949.2,2960.5,,,,7,1693845611.241267,1693845300,
2708248,,,3.7,3.7,3.7,,,,8,1693845611.24131,1693845300,
2708249,,,48.1,48.1,48.1,,,,9,1693845611.24135,1693845300,
2708250,,,1245.5,1245.5,1245.5,,,,10,1693845611.241388,1693845300,
2708251,,,0.9944686128333337,0.84,1.27,,,,11,1693845611.2414267,1693845300,
2708252,,,0.9118107430333332,0.85,0.99,,,,12,1693845611.241465,1693845300,
2708253,,,0.9277911477333332,0.91,0.95,,,,13,1693845611.2415037,1693845300,
2708254,,,,,,,383805.2,128220.30000000002,14,1693845611.2415426,1693845300,
2708255,,,,,,,98715.0,45631.0,15,1693845611.2415829,1693845300,
2708256,,,0.1787643869533333,0.166,0.188,,,,16,1693845611.2416215,1693845300,
2708257,,,0.1254553538133333,0.096,0.164,,,,17,1693845611.2416594,1693845300,
2708258,,,,,,,787210743.0,302584536.0,18,1693845611.241697,1693845300,
2708259,,,,,,,637724288.0,256598732.0,19,1693845611.241737,1693845300,
2708260,,,18.69371911,14.0,24.0,,,,20,1693845611.241776,1693845300,
2708261,,,0.0,0.0,0.0,,,,24,1693845611.2418132,1693845300,
2708262,,,0.0,0.0,0.0,,,,26,1693845611.2418518,1693845300,
2708263,,,133.67513091333333,133.0,134.0,,,,22,1693845611.2418902,1693845300,
2708264,,,269.0,269.0,269.0,,,,25,1693845611.2419367,1693845300,
2708265,,,854.675237928,794.79,1556.19,,,,27,1693845611.241975,1693845300,
2708266,,,7676.071758517848,7676.0307,7676.1012,,,,28,1693845611.2420127,1693845300,
2708267,,,,,,,60.8365566600001,3127.216412539969,29,1693845611.2420857,1693845300,1693540800.00411
2708268,,,,,,,147.8769,7597.594799999904,30,1693845611.2421288,1693845300,
2708277,,,375.6419548356667,317.57,1071.91,,,,31,1693845611.242483,1693845300,
2708281,,,479.0322702369667,473.33,531.9,,,,35,1693845611.242635,1693845300,
2708282,,,,,,,3413.9146,3413.7398000000003,36,1693845611.242674,1693845300,
2708286,,,,,,,54.948,54.948,44,1693845611.2428286,1693845300,
2708287,,,,,,,0.242,55.068999999994574,45,1693845611.242865,1693845300,
2708288,,,14.471907493333337,0.0,654.0,,,,46,1693845611.2429037,1693845300,
2708289,,,51.54155442,0.0,1035.0,,,,47,1693845611.2429483,1693845300,
2708290,,,47.47454607,0.0,1020.0,,,,48,1693845611.242988,1693845300,
2708291,,,0.0206662486333333,0.0,1.0,,,,49,1693845611.2430527,1693845300,
2708292,,,115.94668514666668,115.0,116.0,,,,50,1693845611.243093,1693845300,
2708293,,,0.44980994397,0.0,9.026,,,,51,1693845611.2431314,1693845300,
2708294,,,-56.97791537333333,-60.0,-56.0,,,,52,1693845611.2431705,1693845300,
2708295,,,,,,,426.791,426.791,53,1693845611.2432103,1693845300,
2708296,,,,,,,1.764,428.9399999998423,54,1693845611.2432475,1693845300,
2708297,,,99.36331114000002,91.0,113.0,,,,55,1693845611.2432854,1693845300,
2708298,,,113.99518068666671,105.0,130.0,,,,56,1693845611.243323,1693845300,
2708299,,,53.69588258333333,0.0,93.0,,,,57,1693845611.2433672,1693845300,
2708300,,,0.8735050967333332,0.7,1.0,,,,58,1693845611.243405,1693845300,
2708301,,,124.16806669666668,124.0,125.0,,,,59,1693845611.2434447,1693845300,
2708304,,,74.70703411,74.7,74.8,,,,40,1693845611.2435584,1693845300,
2708305,,,74.70499171866665,74.7,74.8,,,,41,1693845611.2435975,1693845300,
2708372,,,41.9,41.9,41.9,,,,2,1693846211.835789,1693845900,
2708373,,,19.5,19.5,19.5,,,,3,1693846211.8360505,1693845900,
2708375,,,24.583645102,24.5,24.7,,,,5,1693846211.8361738,1693845900,
2708376,,,963.479414756,961.2,968.5,,,,6,1693846211.8362253,1693845900,
2708377,,,2955.9455836780003,2950.9,2958.2,,,,7,1693846211.8362772,1693845900,
2708378,,,3.7,3.7,3.7,,,,8,1693846211.8363516,1693845900,
2708379,,,48.1,48.1,48.1,,,,9,1693846211.8363998,1693845900,
2708380,,,1245.5,1245.5,1245.5,,,,10,1693846211.8364391,1693845900,
2708381,,,1.0988807111666667,0.71,1.71,,,,11,1693846211.836512,1693845900,
2708382,,,0.9495871781333336,0.84,1.2,,,,12,1693846211.8365648,1693845900,
2708383,,,0.9322542357666664,0.89,1.03,,,,13,1693846211.836607,1693845900,
2708384,,,,,,,383909.3,128324.4,14,1693846211.8366463,1693845900,
2708385,,,,,,,98791.6,45707.600000000006,15,1693846211.8367214,1693845900,
2708386,,,0.1813239054966666,0.165,0.191,,,,16,1693846211.8367898,1693845900,
2708387,,,0.1333729312366666,0.106,0.161,,,,17,1693846211.8368514,1693845900,
2708388,,,,,,,787585831.0,302959624.0,18,1693846211.8368912,1693845900,
2708389,,,,,,,638069938.0,256944382.0,19,1693846211.8369296,1693845900,
2708390,,,19.523490446666667,15.0,24.0,,,,20,1693846211.8369682,1693845900,
2708391,,,0.0,0.0,0.0,,,,24,1693846211.8370068,1693845900,
2708392,,,0.0,0.0,0.0,,,,26,1693846211.837078,1693845900,
2708393,,,135.37333715,135.0,136.0,,,,22,1693846211.837118,1693845900,
2708394,,,269.0,269.0,269.0,,,,25,1693846211.8371575,1693845900,
2708395,,,959.8227629368332,842.17,2156.76,,,,27,1693846211.8371952,1693845900,
2708396,,,7676.216188817223,7676.1733,7676.2516,,,,28,1693846211.8372338,1693845900,
2708397,,,,,,,60.8984312200001,3127.278287099969,29,1693846211.8372717,1693845900,1693540800.00411
2708398,,,,,,,148.0273,7597.745199999905,30,1693846211.8373108,1693845900,
2708407,,,482.0469362214666,362.5,1675.4,,,,31,1693846211.8386965,1693845900,
2708411,,,477.7818060450666,473.98,534.68,,,,35,1693846211.8388438,1693845900,
2708412,,,,,,,3413.9945,3413.8197,36,1693846211.838882,1693845900,
2708416,,,,,,,54.951,54.951,44,1693846211.8390863,1693845900,
2708417,,,,,,,0.245,55.071999999994574,45,1693846211.839129,1693845900,
2708418,,,15.479630346666664,0.0,648.0,,,,46,1693846211.8391695,1693845900,
2708419,,,44.76367219,0.0,1022.0,,,,47,1693846211.839208,1693845900,
2708420,,,40.09238847666667,0.0,790.0,,,,48,1693846211.8392494,1693845900,
2708421,,,0.0162220739333333,0.0,0.66,,,,49,1693846211.8392882,1693845900,
2708422,,,115.89503010666664,114.0,116.0,,,,50,1693846211.8393257,1693845900,
2708423,,,0.3923252543166667,0.0,8.961,,,,51,1693846211.8393636,1693845900,
2708424,,,-57.47765201666667,-58.0,-57.0,,,,52,1693846211.839404,1693845900,
2708425,,,,,,,426.808,426.808,53,1693846211.839442,1693845900,
2708426,,,,,,,1.781,428.9569999998423,54,1693846211.8394792,1693845900,
2708427,,,99.86191781999996,90.0,120.0,,,,55,1693846211.8395176,1693845900,
2708428,,,114.85509039000004,105.0,139.0,,,,56,1693846211.8395567,1693845900,
2708429,,,54.13516765666663,0.0,94.0,,,,57,1693846211.8396306,1693845900,
2708430,,,0.8709386872000002,0.74,1.0,,,,58,1693846211.8396738,1693845900,
2708431,,,123.97322445,123.0,124.0,,,,59,1693846211.8397143,1693845900,
2708434,,,75.04755246666666,75.0,75.2,,,,40,1693846211.839836,1693845900,
2708435,,,75.038005062,75.0,75.2,,,,41,1693846211.839876,1693845900,
2708502,,,41.9,41.9,41.9,,,,2,1693846811.7738123,1693846500,
2708503,,,19.5,19.5,19.5,,,,3,1693846811.774076,1693846500,
2708505,,,24.570002115666668,24.5,24.6,,,,5,1693846811.7742434,1693846500,
2708506,,,962.6960632983336,960.2,965.6,,,,6,1693846811.7742877,1693846500,
2708507,,,2956.7289402060005,2953.8,2959.2,,,,7,1693846811.7743275,1693846500,
2708508,,,3.7,3.7,3.7,,,,8,1693846811.774367,1693846500,
2708509,,,48.1,48.1,48.1,,,,9,1693846811.7744048,1693846500,
2708510,,,1245.5,1245.5,1245.5,,,,10,1693846811.7747262,1693846500,
2708511,,,1.0182969373333333,0.84,1.34,,,,11,1693846811.7747686,1693846500,
2708512,,,1.1242594804666668,1.04,1.24,,,,12,1693846811.7748046,1693846500,
2708513,,,1.062233042266667,1.04,1.09,,,,13,1693846811.774842,1693846500,
2708514,,,,,,,384014.0,128429.1,14,1693846811.77488,1693846500,
2708515,,,,,,,98869.5,45785.5,15,1693846811.7749145,1693846500,
2708516,,,0.1831440802099999,0.173,0.195,,,,16,1693846811.774948,1693846500,
2708517,,,0.1368588141233333,0.107,0.177,,,,17,1693846811.7749834,1693846500,
2708518,,,,,,,787969616.0,303343409.0,18,1693846811.7750187,1693846500,
2708519,,,,,,,638423388.0,257297832.0,19,1693846811.7750938,1693846500,
2708520,,,19.953589586666663,16.0,28.0,,,,20,1693846811.775129,1693846500,
2708521,,,0.0,0.0,0.0,,,,24,1693846811.775165,1693846500,
2708522,,,0.0,0.0,0.0,,,,26,1693846811.775201,1693846500,
2708523,,,137.03844663666666,137.0,138.0,,,,22,1693846811.7752366,1693846500,
2708524,,,269.0,269.0,269.0,,,,25,1693846811.7752736,1693846500,
2708525,,,966.6950782392668,940.53,1707.47,,,,27,1693846811.7753096,1693846500,
2708526,,,7676.37957849857,7676.3331,7676.4126,,,,28,1693846811.775344,1693846500,
2708527,,,,,,,60.9646666200001,3127.344522499969,29,1693846811.7753816,1693846500,1693540800.00411
2708528,,,,,,,148.1883,7597.906199999905,30,1693846811.775426,1693846500,
2708537,,,489.4803192340667,462.73,1227.55,,,,31,1693846811.7758577,1693846500,
2708541,,,477.4223712656333,473.54,534.2,,,,35,1693846811.7761393,1693846500,
2708542,,,,,,,3414.0746,3413.8998,36,1693846811.776182,1693846500,
2708546,,,,,,,54.953,54.953,44,1693846811.7763553,1693846500,
2708547,,,,,,,0.247,55.07399999999457,45,1693846811.7763984,1693846500,
2708548,,,13.523073279999998,0.0,645.0,,,,46,1693846811.7764404,1693846500,
2708549,,,39.25145843,0.0,1025.0,,,,47,1693846811.7764826,1693846500,
2708550,,,34.76387496333333,0.0,1024.0,,,,48,1693846811.7765255,1693846500,
2708551,,,0.0156264433666666,0.0,1.0,,,,49,1693846811.776567,1693846500,
2708552,,,115.95559260666668,114.0,116.0,,,,50,1693846811.7766087,1693846500,
2708553,,,0.34229386979,0.0,8.918,,,,51,1693846811.776652,1693846500,
2708554,,,-57.97772492666666,-59.0,-57.0,,,,52,1693846811.776696,1693846500,
2708555,,,,,,,426.825,426.825,53,1693846811.7767382,1693846500,
2708556,,,,,,,1.798,428.9739999998423,54,1693846811.77678,1693846500,
2708557,,,100.30806683333329,91.0,123.0,,,,55,1693846811.7768202,1693846500,
2708558,,,116.64137651666668,104.0,145.0,,,,56,1693846811.776863,1693846500,
2708559,,,57.09631190666664,0.0,103.0,,,,57,1693846811.7769065,1693846500,
2708560,,,0.8614503951666663,0.66,1.0,,,,58,1693846811.7769485,1693846500,
2708561,,,123.9733550666667,123.0,124.0,,,,59,1693846811.7769866,1693846500,
2708564,,,75.28049908933335,75.2,75.4,,,,40,1693846811.7771218,1693846500,
2708565,,,75.27001778200001,75.2,75.4,,,,41,1693846811.7771585,1693846500,
2708827,,,41.91630976433333,41.9,42.0,,,,2,1693848311.3066509,1693848000,
2708828,,,19.5,19.5,19.5,,,,3,1693848311.3069031,1693848000,
2708830,,,24.660006247666665,24.6,24.8,,,,5,1693848311.307116,1693848000,
2708831,,,966.7570741783336,962.8,973.6,,,,6,1693848311.3071823,1693848000,
2708832,,,2952.6842345039995,2945.9,2956.7,,,,7,1693848311.307253,1693848000,
2708833,,,3.7,3.7,3.7,,,,8,1693848311.3073132,1693848000,
2708834,,,48.1,48.1,48.1,,,,9,1693848311.307372,1693848000,
2708835,,,1245.5,1245.5,1245.5,,,,10,1693848311.3074296,1693848000,
2708836,,,0.9961874693666668,0.77,1.29,,,,11,1693848311.307487,1693848000,
2708443,,,3.7,3.7,3.7,,,,8,1693846511.2534237,1693846200,
2708444,,,48.1,48.1,48.1,,,,9,1693846511.2534635,1693846200,
2708445,,,1245.5,1245.5,1245.5,,,,10,1693846511.2535026,1693846200,
2708446,,,1.3291521603999998,1.04,1.7,,,,11,1693846511.2535417,1693846200,
2708447,,,1.2080324808,1.16,1.27,,,,12,1693846511.2535806,1693846200,
2708448,,,1.0516695569333332,1.02,1.09,,,,13,1693846511.2536263,1693846200,
2708449,,,,,,,383961.5,128376.6,14,1693846511.253664,1693846200,
2708450,,,,,,,98830.1,45746.100000000006,15,1693846511.2537034,1693846200,
2708451,,,0.1826130866866666,0.175,0.196,,,,16,1693846511.2537422,1693846200,
2708452,,,0.1345178911833333,0.118,0.165,,,,17,1693846511.2537808,1693846200,
2708453,,,,,,,787776113.0,303149906.0,18,1693846511.253818,1693846200,
2708454,,,,,,,638244946.0,257119390.0,19,1693846511.2538562,1693846200,
2708455,,,19.550586220000003,17.0,24.0,,,,20,1693846511.2538934,1693846200,
2708456,,,0.0,0.0,0.0,,,,24,1693846511.253932,1693846200,
2708457,,,0.0,0.0,0.0,,,,26,1693846511.2539797,1693846200,
2708458,,,136.22179257666667,136.0,137.0,,,,22,1693846511.2540176,1693846200,
2708459,,,269.0,269.0,269.0,,,,25,1693846511.2540894,1693846200,
2708460,,,981.4670729925002,942.45,2125.75,,,,27,1693846511.2541292,1693846200,
2708461,,,7676.297540356551,7676.2516,7676.3331,,,,28,1693846511.2541685,1693846200,
2708462,,,,,,,60.9319603200001,3127.311816199969,29,1693846511.2542074,1693846200,1693540800.00411
2708463,,,,,,,148.1088,7597.826699999905,30,1693846511.2542558,1693846200,
2708472,,,500.3269937312667,468.68,1648.28,,,,31,1693846511.2546058,1693846200,
2708476,,,481.1353638568667,473.77,534.68,,,,35,1693846511.2547648,1693846200,
2708477,,,,,,,3414.0347,3413.8599000000004,36,1693846511.2548034,1693846200,
2708481,,,,,,,54.952,54.952,44,1693846511.2549582,1693846200,
2708482,,,,,,,0.246,55.07299999999457,45,1693846511.2549963,1693846200,
2708483,,,14.53684224,0.0,646.0,,,,46,1693846511.2550614,1693846200,
2708484,,,36.17218770333333,0.0,1263.0,,,,47,1693846511.255102,1693846200,
2708485,,,31.98622618333333,0.0,1087.0,,,,48,1693846511.2551458,1693846200,
2708486,,,0.0131120150666666,0.0,0.64,,,,49,1693846511.2551851,1693846200,
2708487,,,115.95982164666668,114.0,116.0,,,,50,1693846511.2552235,1693846200,
2708488,,,0.31559216442,0.0,10.917,,,,51,1693846511.255263,1693846200,
2708489,,,-57.64439301666667,-59.0,-57.0,,,,52,1693846511.2553024,1693846200,
2708490,,,,,,,426.816,426.816,53,1693846511.2553413,1693846200,
2708491,,,,,,,1.789,428.96499999984223,54,1693846511.255379,1693846200,
2708492,,,100.25795437000002,91.0,117.0,,,,55,1693846511.2554166,1693846200,
2708493,,,115.28315432333322,105.0,136.0,,,,56,1693846511.2554543,1693846200,
2708494,,,54.29831430666667,0.0,90.0,,,,57,1693846511.2554915,1693846200,
2708495,,,0.8714167807000005,0.72,1.0,,,,58,1693846511.2555306,1693846200,
2708496,,,123.98691143666666,123.0,125.0,,,,59,1693846511.255568,1693846200,
2708499,,,75.2,75.2,75.2,,,,40,1693846511.2556896,1693846200,
2708500,,,75.2,75.2,75.2,,,,41,1693846511.2557285,1693846200,
2708762,,,41.9,41.9,41.9,,,,2,1693848011.511129,1693847700,
2708763,,,19.5,19.5,19.5,,,,3,1693848011.511314,1693847700,
2708765,,,24.649999885,24.6,24.7,,,,5,1693848011.5114045,1693847700,
2708766,,,966.2024571256668,963.6,968.7,,,,6,1693848011.511443,1693847700,
2708767,,,2953.2025451316663,2950.7,2955.8,,,,7,1693848011.51148,1693847700,
2708768,,,3.7,3.7,3.7,,,,8,1693848011.5115166,1693847700,
2708769,,,48.1,48.1,48.1,,,,9,1693848011.5115538,1693847700,
2708770,,,1245.5,1245.5,1245.5,,,,10,1693848011.51159,1693847700,
2708771,,,0.9690051240666668,0.82,1.09,,,,11,1693848011.5116262,1693847700,
2708772,,,0.9794748903666668,0.94,1.0,,,,12,1693848011.5116675,1693847700,
2708773,,,0.9978689919666666,0.99,1.01,,,,13,1693848011.5117054,1693847700,
2708774,,,,,,,384232.7,128647.80000000002,14,1693848011.5117383,1693847700,
2708775,,,,,,,99043.0,45959.0,15,1693848011.511771,1693847700,
2708776,,,0.1861509577166666,0.174,0.196,,,,16,1693848011.5118036,1693847700,
2708777,,,0.15123977176,0.116,0.187,,,,17,1693848011.5118375,1693847700,
2708778,,,,,,,788802787.0,304176580.0,18,1693848011.5118723,1693847700,
2708779,,,,,,,639196944.0,258071388.0,19,1693848011.5119052,1693847700,
2708780,,,21.800477336666667,17.0,27.0,,,,20,1693848011.5119395,1693847700,
2708781,,,0.0,0.0,0.0,,,,24,1693848011.511974,1693847700,
2708782,,,0.0,0.0,0.0,,,,26,1693848011.5120077,1693847700,
2708783,,,140.55171166999995,140.0,141.0,,,,22,1693848011.5120692,1693847700,
2708784,,,269.0,269.0,269.0,,,,25,1693848011.5121074,1693847700,
2708785,,,3179.1559792882003,3026.01,3850.9,,,,27,1693848011.512144,1693847700,
2708786,,,7677.21208407499,7677.0589,7677.3205,,,,28,1693848011.5121784,1693847700,
2708787,,,,,,,61.3381766800001,3127.7180325599693,29,1693848011.512211,1693847700,1693540800.00411
2708788,,,,,,,149.0962,7598.814099999905,30,1693848011.5122457,1693847700,
2708635,,,24.678676221333333,24.6,24.8,,,,5,1693847412.0122392,1693847100,
2708636,,,967.6659578006668,964.8,973.5,,,,6,1693847412.0122929,1693847100,
2708637,,,2951.7727093046665,2945.9,2954.7,,,,7,1693847412.012345,1693847100,
2708638,,,3.7,3.7,3.7,,,,8,1693847412.0124116,1693847100,
2708639,,,48.1,48.1,48.1,,,,9,1693847412.0124807,1693847100,
2708640,,,1245.5,1245.5,1245.5,,,,10,1693847412.0125337,1693847100,
2708641,,,1.0371121927999998,0.7,1.28,,,,11,1693847412.012583,1693847100,
2708642,,,0.9718324817,0.87,1.06,,,,12,1693847412.0126595,1693847100,
2708643,,,0.9981342134666666,0.97,1.02,,,,13,1693847412.012716,1693847100,
2708644,,,,,,,384125.6,128540.69999999998,14,1693847412.012766,1693847100,
2708645,,,,,,,98956.0,45872.0,15,1693847412.012814,1693847100,
2708646,,,0.1989748661066666,0.175,0.287,,,,16,1693847412.0128648,1693847100,
2708647,,,0.1568207169933333,0.124,0.195,,,,17,1693847412.0129137,1693847100,
2708648,,,,,,,788391042.0,303764835.0,18,1693847412.0129616,1693847100,
2708649,,,,,,,638814317.0,257688761.0,19,1693847412.013018,1693847100,
2708650,,,22.43734946333333,17.0,29.0,,,,20,1693847412.0131052,1693847100,
2708651,,,0.0,0.0,0.0,,,,24,1693847412.0131595,1693847100,
2708652,,,0.0,0.0,0.0,,,,26,1693847412.0132084,1693847100,
2708653,,,138.87175119666665,138.0,139.0,,,,22,1693847412.0132563,1693847100,
2708654,,,269.0,269.0,269.0,,,,25,1693847412.0133262,1693847100,
2708655,,,3094.0937438688666,3012.92,3847.57,,,,27,1693847412.0133808,1693847100,
2708656,,,7676.683900840824,7676.5393,7676.7958,,,,28,1693847412.0134702,1693847100,
2708657,,,,,,,61.1223151000001,3127.502170979969,29,1693847412.0135324,1693847100,1693540800.00411
2708658,,,,,,,148.5715,7598.289399999905,30,1693847412.013657,1693847100,
2708667,,,1536.9909868394666,1506.03,2297.07,,,,31,1693847412.014158,1693847100,
2708671,,,1557.095139242767,1506.53,1787.56,,,,35,1693847412.014358,1693847100,
2708672,,,,,,,3414.2649,3414.0901000000003,36,1693847412.0144062,1693847100,
2708676,,,,,,,54.954,54.954,44,1693847412.0146372,1693847100,
2708677,,,,,,,0.248,55.07499999999457,45,1693847412.0146952,1693847100,
2708678,,,15.287701493333332,0.0,643.0,,,,46,1693847412.014752,1693847100,
2708679,,,53.65997543666666,0.0,1010.0,,,,47,1693847412.0148091,1693847100,
2708680,,,48.94473514333333,0.0,1004.0,,,,48,1693847412.0148654,1693847100,
2708681,,,0.0151276496666666,0.0,0.64,,,,49,1693847412.0149248,1693847100,
2708682,,,115.2721042,113.0,116.0,,,,50,1693847412.0149815,1693847100,
2708683,,,0.47288730195,0.0,8.897,,,,51,1693847412.015067,1693847100,
2708684,,,-58.17741143999999,-60.0,-57.0,,,,52,1693847412.0151298,1693847100,
2708685,,,,,,,426.841,426.841,53,1693847412.0151873,1693847100,
2708686,,,,,,,1.814,428.9899999998422,54,1693847412.0152464,1693847100,
2708687,,,100.67299964666658,92.0,120.0,,,,55,1693847412.0153034,1693847100,
2708688,,,117.0666605866666,106.0,137.0,,,,56,1693847412.015362,1693847100,
2708689,,,58.26613885000001,0.0,94.0,,,,57,1693847412.0154192,1693847100,
2708690,,,0.8612552144333332,0.7,1.0,,,,58,1693847412.015477,1693847100,
2708691,,,123.39715840333334,123.0,124.0,,,,59,1693847412.0155356,1693847100,
2708694,,,75.6,75.6,75.6,,,,40,1693847412.015751,1693847100,
2708695,,,75.6,75.6,75.6,,,,41,1693847412.015864,1693847100,
2708892,,,41.92868984866666,41.9,42.0,,,,2,1693848611.2524586,1693848300,
2708893,,,19.5,19.5,19.5,,,,3,1693848611.2526734,1693848300,
2708895,,,24.62500217833333,24.6,24.7,,,,5,1693848611.2527754,1693848300,
2708896,,,965.8414327703332,963.8,969.2,,,,6,1693848611.2528176,1693848300,
2708897,,,2953.602258664667,2950.2,2955.7,,,,7,1693848611.252859,1693848300,
2708898,,,3.7,3.7,3.7,,,,8,1693848611.2529025,1693848300,
2708899,,,48.1,48.1,48.1,,,,9,1693848611.2529414,1693848300,
2708900,,,1245.5,1245.5,1245.5,,,,10,1693848611.2529814,1693848300,
2708901,,,0.8144170555666668,0.55,1.16,,,,11,1693848611.253045,1693848300,
2708902,,,0.9167747371333334,0.84,1.04,,,,12,1693848611.25309,1693848300,
2708903,,,0.9710839521333332,0.94,1.01,,,,13,1693848611.2531352,1693848300,
2708904,,,,,,,384339.5,128754.6,14,1693848611.2531724,1693848300,
2708905,,,,,,,99129.2,46045.2,15,1693848611.2532103,1693848300,
2708906,,,0.1866876898166666,0.173,0.2,,,,16,1693848611.2532487,1693848300,
2708907,,,0.1503146732266667,0.121,0.185,,,,17,1693848611.2532868,1693848300,
2708908,,,,,,,789211635.0,304585428.0,18,1693848611.2533252,1693848300,
2708909,,,,,,,639576538.0,258450982.0,19,1693848611.2533634,1693848300,
2708910,,,21.637479563333336,16.0,26.0,,,,20,1693848611.253402,1693848300,
2708911,,,0.0,0.0,0.0,,,,24,1693848611.2534409,1693848300,
2708912,,,0.0,0.0,0.0,,,,26,1693848611.253479,1693848300,
2708913,,,142.22843218,142.0,143.0,,,,22,1693848611.2535183,1693848300,
2708914,,,269.0,269.0,269.0,,,,25,1693848611.253564,1693848300,
2708915,,,3063.3105321948337,3011.81,3827.78,,,,27,1693848611.2536087,1693848300,
2708916,,,7677.733173327131,7677.5915,7677.8469,,,,28,1693848611.253647,1693848300,
2708917,,,,,,,61.5547376400001,3127.934593519969,29,1693848611.253686,1693848300,1693540800.00411
2708918,,,,,,,149.6226,7599.340499999905,30,1693848611.2537262,1693848300,
2708751,,,,,,,1.823,428.9989999998422,54,1693847711.2686474,1693847400,
2708752,,,101.16804910999996,91.0,130.0,,,,55,1693847711.2687209,1693847400,
2708753,,,117.06401388,107.0,145.0,,,,56,1693847711.2688174,1693847400,
2708754,,,57.05954787666664,0.0,101.0,,,,57,1693847711.2688994,1693847400,
2708755,,,0.865559821533333,0.72,1.0,,,,58,1693847711.268973,1693847400,
2708756,,,122.97674956666664,122.0,123.0,,,,59,1693847711.2691023,1693847400,
2708759,,,75.6,75.6,75.6,,,,40,1693847711.2693558,1693847400,
2708760,,,75.6,75.6,75.6,,,,41,1693847711.269426,1693847400,
2709022,,,41.926246897,41.9,42.0,,,,2,1693849211.731607,1693848900,
2709023,,,19.5,19.5,19.5,,,,3,1693849211.7318249,1693848900,
2709025,,,24.730001637,24.6,24.9,,,,5,1693849211.7319226,1693848900,
2709026,,,969.1288806456664,965.6,974.8,,,,6,1693849211.7319655,1693848900,
2709027,,,2950.3011219393334,2944.6,2953.8,,,,7,1693849211.732007,1693848900,
2709028,,,3.7,3.7,3.7,,,,8,1693849211.7320828,1693848900,
2709029,,,48.1,48.1,48.1,,,,9,1693849211.7321253,1693848900,
2709030,,,1245.5,1245.5,1245.5,,,,10,1693849211.732166,1693848900,
2709031,,,0.5835009141666667,0.37,0.79,,,,11,1693849211.7322056,1693848900,
2709032,,,0.6538772558333334,0.58,0.71,,,,12,1693849211.7322445,1693848900,
2709033,,,0.8053770218666666,0.76,0.85,,,,13,1693849211.7322829,1693848900,
2709034,,,,,,,384445.3,128860.4,14,1693849211.7323215,1693848900,
2709035,,,,,,,99210.8,46126.8,15,1693849211.73236,1693848900,
2709036,,,0.18373845881,0.166,0.212,,,,16,1693849211.7323985,1693848900,
2709037,,,0.1364647834466666,0.101,0.187,,,,17,1693849211.7324376,1693848900,
2709038,,,,,,,789604186.0,304977979.0,18,1693849211.7324765,1693848900,
2709039,,,,,,,639940645.0,258815089.0,19,1693849211.7325146,1693848900,
2709040,,,19.83794754,14.0,27.0,,,,20,1693849211.7325532,1693848900,
2709041,,,0.0,0.0,0.0,,,,24,1693849211.7325933,1693848900,
2709042,,,0.0,0.0,0.0,,,,26,1693849211.7326324,1693848900,
2709043,,,144.0,144.0,144.0,,,,22,1693849211.7326708,1693848900,
2709044,,,269.0,269.0,269.0,,,,25,1693849211.7327104,1693848900,
2709045,,,3114.5127701093666,3046.32,3213.19,,,,27,1693849211.7327502,1693848900,
2709046,,,7678.262266584549,7678.1058,7678.3665,,,,28,1693849211.7327888,1693848900,
2709047,,,,,,,61.7685010800001,3128.148356959969,29,1693849211.732828,1693848900,1693540800.00411
2709048,,,,,,,150.1422,7599.860099999904,30,1693849211.7328696,1693848900,
2709057,,,1544.9315349103665,1482.07,1646.89,,,,31,1693849211.7332418,1693848900,
2709061,,,1569.5818401346332,1557.08,1584.24,,,,35,1693849211.7333913,1693848900,
2709062,,,,,,,3415.0726,3414.8978,36,1693849211.733432,1693848900,
2721455,,,7717.304542051445,7717.2751,7717.3487,,,,28,1693910111.1718912,1693909800,
2721456,,,,,,,77.8025692399999,3144.1824251199723,29,1693910111.1719284,1693909800,1693540800.00411
2721457,,,,,,,189.1166,7638.834499999903,30,1693910111.1719673,1693909800,
2721460,,,968.7960736910334,198.94,2744.7,,,,31,1693910111.172111,1693909800,
2721464,,,859.8105114323,154.28,2683.17,,,,35,1693910111.172262,1693909800,
2721465,,,,,,,3434.2621,3434.0873,36,1693910111.1723,1693909800,
2721469,,,,,,,55.172,55.172,44,1693910111.1724515,1693909800,
2721470,,,,,,,0.147,55.2929999999944,45,1693910111.1724904,1693909800,
2721471,,,15.962384706666668,0.0,723.0,,,,46,1693910111.1725292,1693909800,
2721472,,,47.47730833333333,0.0,1190.0,,,,47,1693910111.1725657,1693909800,
2721473,,,42.53054605,0.0,1173.0,,,,48,1693910111.172603,1693909800,
2721474,,,0.0134008144666666,0.0,0.61,,,,49,1693910111.1726422,1693909800,
2721475,,,121.66185165666668,120.0,122.0,,,,50,1693910111.1726792,1693909800,
2721476,,,0.39441889923,0.0,9.838,,,,51,1693910111.1727152,1693909800,
2721477,,,-69.17458480999998,-72.0,-67.0,,,,52,1693910111.1727524,1693909800,
2721478,,,,,,,428.729,428.729,53,1693910111.172789,1693909800,
2721479,,,,,,,1.268,430.8769999998419,54,1693910111.1728292,1693909800,
2721480,,,100.9771972866666,91.0,115.0,,,,55,1693910111.172867,1693909800,
2721481,,,117.48907733333328,105.0,138.0,,,,56,1693910111.172904,1693909800,
2721482,,,58.792319866666695,0.0,92.0,,,,57,1693910111.1729412,1693909800,
2721483,,,0.8612899277,0.71,1.0,,,,58,1693910111.1729794,1693909800,
2721484,,,130.13451279333336,129.0,131.0,,,,59,1693910111.1730175,1693909800,
2721487,,,72.738468998,72.7,72.9,,,,40,1693910111.1731565,1693909800,
2721488,,,72.73206203066667,72.7,72.9,,,,41,1693910111.1732216,1693909800,
2709066,,,,,,,54.96,54.96,44,1693849211.73367,1693848900,
2708797,,,1535.445666238133,1467.43,2304.67,,,,31,1693848011.512545,1693847700,
2708801,,,1643.7190896042666,1529.12,1817.28,,,,35,1693848011.5126746,1693847700,
2708802,,,,,,,3414.5321,3414.3573,36,1693848011.5127082,1693847700,
2708806,,,,,,,54.957,54.957,44,1693848011.512841,1693847700,
2708807,,,,,,,0.251,55.07799999999457,45,1693848011.512874,1693847700,
2708808,,,16.36678477666667,0.0,637.0,,,,46,1693848011.512907,1693847700,
2708809,,,53.75164205,0.0,1013.0,,,,47,1693848011.5129414,1693847700,
2708810,,,48.99403271999999,0.0,1008.0,,,,48,1693848011.5129757,1693847700,
2708811,,,0.0197612031333333,0.0,1.0,,,,49,1693848011.5130088,1693847700,
2708812,,,114.95998632666668,113.0,115.0,,,,50,1693848011.5130668,1693847700,
2708813,,,0.47025948084,0.0,8.855,,,,51,1693848011.5131009,1693847700,
2708814,,,-58.122388746666665,-60.0,-56.0,,,,52,1693848011.5131395,1693847700,
2708815,,,,,,,426.858,426.858,53,1693848011.5131736,1693847700,
2708816,,,,,,,1.831,429.0069999998422,54,1693848011.5132072,1693847700,
2708817,,,100.66909097000004,91.0,116.0,,,,55,1693848011.513241,1693847700,
2708818,,,117.09086666,106.0,135.0,,,,56,1693848011.5132756,1693847700,
2708819,,,57.85252952999999,0.0,89.0,,,,57,1693848011.513309,1693847700,
2708820,,,0.8615234472333342,0.73,1.0,,,,58,1693848011.513342,1693847700,
2708821,,,122.97346193666668,122.0,123.0,,,,59,1693848011.5133748,1693847700,
2708824,,,75.45246374733334,75.4,75.6,,,,40,1693848011.5134866,1693847700,
2708825,,,75.461944164,75.4,75.6,,,,41,1693848011.5135212,1693847700,
2708957,,,41.9,41.9,41.9,,,,2,1693848911.2756848,1693848600,
2708958,,,19.5,19.5,19.5,,,,3,1693848911.2758749,1693848600,
2708960,,,24.695001411000003,24.6,24.8,,,,5,1693848911.275961,1693848600,
2708961,,,967.7677051003334,964.6,970.3,,,,6,1693848911.276,1693848600,
2708962,,,2951.647291136333,2949.1,2954.8,,,,7,1693848911.2760656,1693848600,
2708963,,,3.7,3.7,3.7,,,,8,1693848911.2761035,1693848600,
2708964,,,48.1,48.1,48.1,,,,9,1693848911.276139,1693848600,
2708965,,,1245.5,1245.5,1245.5,,,,10,1693848911.2761726,1693848600,
2708966,,,0.6090950475666667,0.46,0.81,,,,11,1693848911.276206,1693848600,
2708967,,,0.7561956507666667,0.67,0.87,,,,12,1693848911.2762396,1693848600,
2708968,,,0.8893522903333333,0.84,0.94,,,,13,1693848911.2762733,1693848600,
2708969,,,,,,,384392.9,128808.00000000004,14,1693848911.2763069,1693848600,
2708970,,,,,,,99172.0,46088.0,15,1693848911.276341,1693848600,
2708971,,,0.1862868245933333,0.173,0.196,,,,16,1693848911.276375,1693848600,
2708972,,,0.14965371395,0.118,0.187,,,,17,1693848911.2764096,1693848600,
2708973,,,,,,,789414556.0,304788349.0,18,1693848911.276444,1693848600,
2708974,,,,,,,639765496.0,258639940.0,19,1693848911.276478,1693848600,
2708975,,,21.52502000333333,17.0,27.0,,,,20,1693848911.2765126,1693848600,
2708976,,,0.0,0.0,0.0,,,,24,1693848911.2765462,1693848600,
2708977,,,0.0,0.0,0.0,,,,26,1693848911.27658,1693848600,
2721738,,,42.5,42.5,42.5,,,,2,1693911611.1533234,1693911300,
2721739,,,19.8,19.8,19.8,,,,3,1693911611.1535091,1693911300,
2721741,,,25.69999866,25.6,25.8,,,,5,1693911611.1535947,1693911300,
2721742,,,1007.2409701236668,1004.3,1012.8,,,,6,1693911611.1536305,1693911300,
2721743,,,2912.1940194386675,2906.7,2915.2,,,,7,1693911611.153665,1693911300,
2721744,,,3.5,3.5,3.5,,,,8,1693911611.1537004,1693911300,
2721745,,,45.1,45.1,45.1,,,,9,1693911611.153735,1693911300,
2721746,,,1248.5,1248.5,1248.5,,,,10,1693911611.1537683,1693911300,
2721747,,,0.8830131867333334,0.64,1.3,,,,11,1693911611.1538014,1693911300,
2721748,,,0.8765014595333334,0.81,0.95,,,,12,1693911611.1538343,1693911300,
2721749,,,0.8409998460666667,0.82,0.86,,,,13,1693911611.1538672,1693911300,
2721750,,,,,,,395733.3,140148.4,14,1693911611.1539,1693911300,
2721751,,,,,,,108035.9,54951.9,15,1693911611.153932,1693911300,
2721752,,,0.18984884546,0.178,0.23,,,,16,1693911611.1539943,1693911300,
2721753,,,0.14900163234,0.116,0.177,,,,17,1693911611.1540546,1693911300,
2721754,,,,,,,833352773.0,348726566.0,18,1693911611.1540902,1693911300,
2721755,,,,,,,680450310.0,299324754.0,19,1693911611.154123,1693911300,
2721756,,,21.849983183333336,17.0,27.0,,,,20,1693911611.1541562,1693911300,
2721757,,,0.0,0.0,0.0,,,,24,1693911611.1541903,1693911300,
2721758,,,0.0,0.0,0.0,,,,26,1693911611.1542232,1693911300,
2721759,,,67.59745794333334,67.0,68.0,,,,22,1693911611.1542568,1693911300,
2721760,,,245.0,245.0,245.0,,,,25,1693911611.1542938,1693911300,
2721761,,,335.8547703392666,208.3,1089.12,,,,27,1693911611.1543276,1693911300,
2721762,,,7717.705494827653,7717.693,7717.7154,,,,28,1693911611.154361,1693911300,
2721763,,,,,,,77.9534296199999,3144.333285499972,29,1693911611.1543944,1693911300,1693540800.00411
2721764,,,,,,,189.4833,7639.201199999901,30,1693911611.1544323,1693911300,
2721767,,,221.9114644016333,174.22,1028.46,,,,31,1693911611.1545346,1693911300,
2708978,,,143.06493064666665,143.0,144.0,,,,22,1693848911.2766142,1693848600,
2708837,,,0.9730512719999996,0.91,1.06,,,,12,1693848311.307547,1693848000,
2708838,,,0.9942636088666668,0.97,1.02,,,,13,1693848311.3076055,1693848000,
2708839,,,,,,,384286.1,128701.19999999998,14,1693848311.3076632,1693848000,
2708840,,,,,,,99086.2,46002.2,15,1693848311.3077228,1693848000,
2708841,,,0.1866909302299999,0.172,0.197,,,,16,1693848311.307782,1693848000,
2708842,,,0.1505832960066666,0.122,0.186,,,,17,1693848311.3078396,1693848000,
2721658,,,,,,,55.175,55.175,44,1693911011.1991725,1693910700,
2721659,,,,,,,0.15,55.2959999999944,45,1693911011.1992087,1693910700,
2721660,,,0.0,0.0,0.0,,,,46,1693911011.1992474,1693910700,
2721661,,,0.0,0.0,0.0,,,,47,1693911011.1992824,1693910700,
2721662,,,0.0,0.0,0.0,,,,48,1693911011.1993182,1693910700,
2721663,,,0.0,0.0,0.0,,,,49,1693911011.1993537,1693910700,
2721664,,,121.0,121.0,121.0,,,,50,1693911011.1993897,1693910700,
2721665,,,0.0,0.0,0.0,,,,51,1693911011.1994236,1693910700,
2721666,,,-67.88777476,-69.0,-67.0,,,,52,1693911011.1994698,1693910700,
2721667,,,,,,,428.754,428.754,53,1693911011.199505,1693910700,
2721668,,,,,,,1.294,430.90299999984194,54,1693911011.1995456,1693910700,
2721669,,,99.48491902666667,91.0,115.0,,,,55,1693911011.19958,1693910700,
2721670,,,115.28151074333331,104.0,132.0,,,,56,1693911011.199623,1693910700,
2721671,,,57.22553208666668,0.0,91.0,,,,57,1693911011.199659,1693910700,
2721672,,,0.8640816583999998,0.72,1.0,,,,58,1693911011.199695,1693910700,
2721673,,,129.7043018,129.0,130.0,,,,59,1693911011.1997309,1693910700,
2721676,,,72.9,72.9,72.9,,,,40,1693911011.199836,1693910700,
2721677,,,72.9,72.9,72.9,,,,41,1693911011.1998715,1693910700,
2721915,,,42.5,42.5,42.5,,,,2,1693912511.5243154,1693912200,
2721916,,,19.75499401333333,19.7,19.8,,,,3,1693912511.5245302,1693912200,
2721918,,,25.679956886333333,25.6,25.9,,,,5,1693912511.5246377,1693912200,
2721919,,,1006.6376574136666,1002.5,1016.5,,,,6,1693912511.5246775,1693912200,
2721920,,,2912.782352139334,2902.9,2916.9,,,,7,1693912511.5247307,1693912200,
2721921,,,3.5,3.5,3.5,,,,8,1693912511.52477,1693912200,
2721922,,,45.1,45.1,45.1,,,,9,1693912511.524808,1693912200,
2721923,,,1248.5,1248.5,1248.5,,,,10,1693912511.5248463,1693912200,
2721924,,,0.9675519305,0.77,1.23,,,,11,1693912511.5248864,1693912200,
2721925,,,0.9535049312,0.91,1.0,,,,12,1693912511.5249245,1693912200,
2721926,,,0.8899855144999997,0.87,0.91,,,,13,1693912511.524962,1693912200,
2721927,,,,,,,395896.5,140311.6,14,1693912511.5249991,1693912200,
2721928,,,,,,,108165.1,55081.100000000006,15,1693912511.5251155,1693912200,
2721929,,,0.1903508169266667,0.177,0.221,,,,16,1693912511.5251591,1693912200,
2721930,,,0.15060053633,0.116,0.178,,,,17,1693912511.5251994,1693912200,
2721931,,,,,,,834012950.0,349386743.0,18,1693912511.5252397,1693912200,
2721932,,,,,,,681062711.0,299937155.0,19,1693912511.525278,1693912200,
2721933,,,22.79984152333333,18.0,28.0,,,,20,1693912511.5253162,1693912200,
2721934,,,0.0,0.0,0.0,,,,24,1693912511.525356,1693912200,
2809127,,,65.92004978,65.0,66.0,,,,22,1694346083.5300012,1694345700,
2809128,,,204.0,204.0,204.0,,,,25,1694346083.5300386,1694345700,
2809129,,,682.1506171935331,253.46,2038.88,,,,27,1694346083.5300748,1694345700,
2809130,,,7996.085963785897,7996.0644,7996.1053,,,,28,1694346083.53011,1694345700,
2809131,,,,,,,4.41975248,3257.1988184999805,29,1694346083.530144,1694345700,1694311312.627511
2809132,,,,,,,467.7665,7917.484399999895,30,1694346083.530179,1694345700,
2809135,,,222.79739663090004,174.74,1027.81,,,,31,1694346083.5302854,1694345700,
2809139,,,459.34953034933335,55.17,1788.04,,,,35,1694346083.530444,1694345700,
2809140,,,,,,,3580.0776,3579.9028000000003,36,1694346083.5304782,1694345700,
2809144,,,,,,,56.465,56.465,44,1694346083.5306115,1694345700,
2809145,,,,,,,0.141,56.58499999999332,45,1694346083.530645,1694345700,
2809146,,,16.01076094333333,0.0,701.0,,,,46,1694346083.5306785,1694345700,
2809147,,,57.21529483000001,0.0,1148.0,,,,47,1694346083.5307145,1694345700,
2809148,,,52.85976246333333,0.0,1141.0,,,,48,1694346083.530748,1694345700,
2809149,,,0.0207745959333333,0.0,1.0,,,,49,1694346083.5307832,1694345700,
2809150,,,120.88312675333334,119.0,121.0,,,,50,1694346083.530817,1694345700,
2809151,,,0.4774300458466667,0.0,9.577,,,,51,1694346083.530851,1694345700,
2809152,,,-67.97529901666667,-70.0,-66.0,,,,52,1694346083.5308862,1694345700,
2809153,,,,,,,441.217,441.217,53,1694346083.530919,1694345700,
2809154,,,,,,,1.378,443.3649999998379,54,1694346083.5309525,1694345700,
2809155,,,106.9755016666667,95.0,123.0,,,,55,1694346083.5309846,1694345700,
2809156,,,124.0621349266667,109.0,140.0,,,,56,1694346083.5310185,1694345700,
2809157,,,61.28893184000002,0.0,94.0,,,,57,1694346083.5310526,1694345700,
2809158,,,0.8637884495666672,0.73,1.0,,,,58,1694346083.531086,1694345700,
2809159,,,129.05569699333333,128.0,130.0,,,,59,1694346083.5311203,1694345700,
2809162,,,72.3,72.3,72.3,,,,40,1694346083.531221,1694345700,
2809163,,,72.3,72.3,72.3,,,,41,1694346083.5312555,1694345700,
2809702,,,45.1,45.1,45.1,,,,2,1694349036.3047442,1694348700,
2809703,,,21.0,21.0,21.0,,,,3,1694349036.3049383,1694348700,
2809705,,,22.734996021,22.6,23.2,,,,5,1694349036.3050642,1694348700,
2721935,,,0.0,0.0,0.0,,,,26,1693912511.5253956,1693912200,
2708843,,,,,,,789007113.0,304380906.0,18,1693848311.3078969,1693848000,
2708844,,,,,,,639386335.0,258260779.0,19,1693848311.307954,1693848000,
2708845,,,21.587529499999995,16.0,27.0,,,,20,1693848311.3080122,1693848000,
2708846,,,0.0,0.0,0.0,,,,24,1693848311.3081253,1693848000,
2708847,,,0.0,0.0,0.0,,,,26,1693848311.308198,1693848000,
2708848,,,141.38848825666665,141.0,142.0,,,,22,1693848311.309104,1693848000,
2708849,,,269.0,269.0,269.0,,,,25,1693848311.309262,1693848000,
2708850,,,3188.3333250075334,3011.81,3795.69,,,,27,1693848311.3094254,1693848000,
2708851,,,7677.478967923467,7677.3205,7677.5915,,,,28,1693848311.3095176,1693848000,
2708852,,,,,,,61.4496660800001,3127.829521959969,29,1693848311.3095903,1693848000,1693540800.00411
2708853,,,,,,,149.3672,7599.085099999905,30,1693848311.3096852,1693848000,
2721732,,,129.41289257333332,129.0,130.0,,,,59,1693911311.2165923,1693911000,
2721735,,,72.9,72.9,72.9,,,,40,1693911311.216707,1693911000,
2721736,,,72.9,72.9,72.9,,,,41,1693911311.216744,1693911000,
2721974,,,42.5,42.5,42.5,,,,2,1693912812.0699835,1693912500,
2721975,,,19.8,19.8,19.8,,,,3,1693912812.070253,1693912500,
2721977,,,25.73000227833333,25.7,25.8,,,,5,1693912812.0703952,1693912500,
2721978,,,1008.3849950066668,1005.6,1012.9,,,,6,1693912812.070439,1693912500,
2721979,,,2911.045014882334,2906.5,2913.9,,,,7,1693912812.070479,1693912500,
2721980,,,3.5,3.5,3.5,,,,8,1693912812.070517,1693912500,
2721981,,,45.1,45.1,45.1,,,,9,1693912812.0705812,1693912500,
2721982,,,1248.5,1248.5,1248.5,,,,10,1693912812.070625,1693912500,
2721983,,,0.9318334107333336,0.75,1.28,,,,11,1693912812.0706615,1693912500,
2721984,,,0.9339707234000002,0.88,1.0,,,,12,1693912812.0706992,1693912500,
2721985,,,0.904986126,0.89,0.93,,,,13,1693912812.070736,1693912500,
2721986,,,,,,,395950.9,140366.00000000003,14,1693912812.0707738,1693912500,
2721987,,,,,,,108208.3,55124.3,15,1693912812.0708337,1693912500,
2721988,,,0.1899969056166666,0.177,0.22,,,,16,1693912812.0708797,1693912500,
2721989,,,0.1509003061199999,0.117,0.178,,,,17,1693912812.070917,1693912500,
2721990,,,,,,,834232577.0,349606370.0,18,1693912812.0709684,1693912500,
2721991,,,,,,,681266891.0,300141335.0,19,1693912812.0710588,1693912500,
2721992,,,22.549495883333336,18.0,27.0,,,,20,1693912812.0711017,1693912500,
2721993,,,0.0,0.0,0.0,,,,24,1693912812.0711408,1693912500,
2721994,,,0.0,0.0,0.0,,,,26,1693912812.07118,1693912500,
2721995,,,70.80723418999999,70.0,71.0,,,,22,1693912812.071217,1693912500,
2721996,,,245.0,245.0,245.0,,,,25,1693912812.071255,1693912500,
2721997,,,341.6138564609334,255.03,1151.75,,,,27,1693912812.0712912,1693912500,
2721998,,,7717.807520287113,7717.7923,7717.8193,,,,28,1693912812.0713282,1693912500,
2721999,,,,,,,77.9961740799999,3144.3760299599726,29,1693912812.0713642,1693912500,1693540800.00411
2722000,,,,,,,189.5872,7639.305099999902,30,1693912812.0714014,1693912500,
2722003,,,280.5106074987,197.0,1066.27,,,,31,1693912812.0715098,1693912500,
2722007,,,61.10055567983334,56.1,96.13,,,,35,1693912812.0716531,1693912500,
2722008,,,,,,,3434.4499,3434.2751000000003,36,1693912812.0716882,1693912500,
2722012,,,,,,,55.181,55.181,44,1693912812.0718672,1693912500,
2722013,,,,,,,0.156,55.30199999999439,45,1693912812.0719235,1693912500,
2722014,,,16.394185596666667,0.0,705.0,,,,46,1693912812.071963,1693912500,
2722015,,,41.72157259,0.0,1161.0,,,,47,1693912812.0720007,1693912500,
2722016,,,36.66658352666666,0.0,1133.0,,,,48,1693912812.0720658,1693912500,
2722017,,,0.0143556794333333,0.0,0.62,,,,49,1693912812.0721116,1693912500,
2722018,,,120.93347584,119.0,121.0,,,,50,1693912812.0721502,1693912500,
2722019,,,0.3506225226399999,0.0,9.626,,,,51,1693912812.072187,1693912500,
2722020,,,-69.06318447666668,-72.0,-66.0,,,,52,1693912812.0722249,1693912500,
2722021,,,,,,,428.804,428.804,53,1693912812.072261,1693912500,
2722022,,,,,,,1.344,430.9529999998419,54,1693912812.072299,1693912500,
2722023,,,99.7773273066667,91.0,112.0,,,,55,1693912812.072337,1693912500,
2722024,,,116.5315361766667,104.0,128.0,,,,56,1693912812.072376,1693912500,
2722025,,,59.149191586666674,20.0,90.0,,,,57,1693912812.0724149,1693912500,
2722026,,,0.8574870768333331,0.71,0.98,,,,58,1693912812.072452,1693912500,
2809171,,,0.0,0.0,0.0,,,,8,1694346388.6735785,1694346000,
2809172,,,0.0,0.0,0.0,,,,9,1694346388.673638,1694346000,
2809173,,,1293.6,1293.6,1293.6,,,,10,1694346388.6736965,1694346000,
2809174,,,1.2328283415333334,1.03,1.45,,,,11,1694346388.6737597,1694346000,
2809175,,,1.2532902326666668,1.2,1.29,,,,12,1694346388.6738048,1694346000,
2809176,,,1.2903305231333335,1.26,1.31,,,,13,1694346388.6738455,1694346000,
2809177,,,,,,,6477.8,227362.3000000002,14,1694346388.673885,1694346000,
2809178,,,,,,,5964.7,138409.7000000004,15,1694346388.6739247,1694346000,
2809179,,,0.1945459667333333,0.177,0.252,,,,16,1694346388.6739647,1694346000,
2809180,,,0.1762617749299999,0.128,0.301,,,,17,1694346388.6740036,1694346000,
2809181,,,,,,,26166105.0,669742312.0,18,1694346388.6740444,1694346000,
2809182,,,,,,,24863050.0,588559896.0,19,1694346388.6740828,1694346000,
2809183,,,27.103185956666668,20.0,39.0,,,,20,1694346388.6741211,1694346000,
2809184,,,0.0,0.0,0.0,,,,24,1694346388.6741614,1694346000,
2809185,,,0.0,0.0,0.0,,,,26,1694346388.6741998,1694346000,
2809186,,,66.53994988,66.0,67.0,,,,22,1694346388.6742394,1694346000,
2809187,,,204.0,204.0,204.0,,,,25,1694346388.6742802,1694346000,
2809188,,,1072.7911122951334,585.26,2070.19,,,,27,1694346388.6743803,1694346000,
2722027,,,128.99348847000002,128.0,130.0,,,,59,1693912812.0724907,1693912500,
2721771,,,113.94414490376668,34.08,366.24,,,,35,1693911611.1546657,1693911300,
2721772,,,,,,,3434.4206,3434.2458,36,1693911611.154698,1693911300,
2721776,,,,,,,55.177,55.177,44,1693911611.1548855,1693911300,
2721777,,,,,,,0.152,55.2979999999944,45,1693911611.1549194,1693911300,
2721778,,,14.100925303333334,0.0,711.0,,,,46,1693911611.1549509,1693911300,
2721779,,,31.149736556666667,0.0,1165.0,,,,47,1693911611.1549842,1693911300,
2721780,,,26.73080086,0.0,1160.0,,,,48,1693911611.1550164,1693911300,
2721781,,,0.0154571582999999,0.0,1.0,,,,49,1693911611.1550932,1693911300,
2721782,,,120.95309339333336,119.0,121.0,,,,50,1693911611.155128,1693911300,
2721783,,,0.2601692176266666,0.0,9.702,,,,51,1693911611.155161,1693911300,
2721784,,,-68.87520804666667,-71.0,-67.0,,,,52,1693911611.1551943,1693911300,
2721785,,,,,,,428.771,428.771,53,1693911611.1552284,1693911300,
2721786,,,,,,,1.311,430.91999999984193,54,1693911611.1552627,1693911300,
2721787,,,102.06243621999997,91.0,134.0,,,,55,1693911611.1552966,1693911300,
2721788,,,118.4182363933334,104.0,153.0,,,,56,1693911611.1553311,1693911300,
2721789,,,58.29714200333334,0.0,107.0,,,,57,1693911611.155367,1693911300,
2721790,,,0.8630078237666663,0.71,1.0,,,,58,1693911611.155402,1693911300,
2721791,,,129.82354958000002,129.0,130.0,,,,59,1693911611.1554384,1693911300,
2721794,,,72.77827116933334,72.7,72.9,,,,40,1693911611.1555374,1693911300,
2721795,,,72.78788563933333,72.7,72.9,,,,41,1693911611.1555707,1693911300,
2722033,,,42.5,42.5,42.5,,,,2,1693913111.6348844,1693912800,
2722034,,,19.8,19.8,19.8,,,,3,1693913111.635134,1693912800,
2722036,,,25.675065583,25.6,25.8,,,,5,1693913111.6352267,1693912800,
2722037,,,1006.2423987383332,1003.4,1012.4,,,,6,1693913111.635266,1693912800,
2722038,,,2913.1925986989995,2907.0,2916.1,,,,7,1693913111.6353045,1693912800,
2722039,,,3.5,3.5,3.5,,,,8,1693913111.6353428,1693912800,
2722040,,,45.1,45.1,45.1,,,,9,1693913111.6353807,1693912800,
2722041,,,1248.5,1248.5,1248.5,,,,10,1693913111.6354184,1693912800,
2722042,,,0.9168714747333332,0.69,1.28,,,,11,1693913111.635466,1693912800,
2722043,,,0.9425848667666668,0.87,1.0,,,,12,1693913111.635502,1693912800,
2722044,,,0.9160264612,0.89,0.93,,,,13,1693913111.635539,1693912800,
2722045,,,,,,,396005.5,140420.6,14,1693913111.6355755,1693912800,
2722046,,,,,,,108251.5,55167.5,15,1693913111.6356115,1693912800,
2722047,,,0.1907529530833333,0.177,0.223,,,,16,1693913111.6356485,1693912800,
2722048,,,0.1511617227466666,0.112,0.188,,,,17,1693913111.6356854,1693912800,
2722049,,,,,,,834455001.0,349828794.0,18,1693913111.6357224,1693912800,
2722050,,,,,,,681473513.0,300347957.0,19,1693913111.6357594,1693912800,
2722051,,,22.701859133333336,17.0,28.0,,,,20,1693913111.6358025,1693912800,
2722052,,,0.0,0.0,0.0,,,,24,1693913111.6358426,1693912800,
2722053,,,0.0,0.0,0.0,,,,26,1693913111.6358805,1693912800,
2722054,,,71.53400401333333,71.0,72.0,,,,22,1693913111.6359167,1693912800,
2722055,,,245.0,245.0,245.0,,,,25,1693913111.635956,1693912800,
2722056,,,284.47497243013345,226.6,1111.58,,,,27,1693913111.6359918,1693912800,
2722057,,,7717.835178236143,7717.8193,7717.8449,,,,28,1693913111.6360552,1693912800,
2722058,,,,,,,78.0067059199999,3144.3865617999727,29,1693913111.6360948,1693912800,1693540800.00411
2722059,,,,,,,189.6128,7639.330699999902,30,1693913111.6361332,1693912800,
2722062,,,240.9614752166,192.11,1036.65,,,,31,1693913111.6362414,1693912800,
2722066,,,43.51409652356666,33.9,86.0,,,,35,1693913111.6363814,1693912800,
2722067,,,,,,,3434.4539,3434.2791,36,1693913111.6364152,1693912800,
2722071,,,,,,,55.183,55.183,44,1693913111.6365652,1693912800,
2722072,,,,,,,0.158,55.3039999999944,45,1693913111.6366005,1693912800,
2722073,,,11.725327363333331,0.0,707.0,,,,46,1693913111.636637,1693912800,
2722074,,,53.79172879,0.0,1155.0,,,,47,1693913111.63668,1693912800,
2722075,,,50.394915886666666,0.0,1154.0,,,,48,1693913111.636718,1693912800,
2722076,,,0.0102255104,0.0,0.62,,,,49,1693913111.636758,1693912800,
2722077,,,120.85561352333332,119.0,121.0,,,,50,1693913111.6367972,1693912800,
2722078,,,0.44894447594,0.0,9.634,,,,51,1693913111.6368327,1693912800,
2722079,,,-68.72536586,-71.0,-66.0,,,,52,1693913111.6368687,1693912800,
2722080,,,,,,,428.813,428.813,53,1693913111.6369047,1693912800,
2722081,,,,,,,1.352,430.9609999998419,54,1693913111.6369464,1693912800,
2722082,,,100.07925768666664,91.0,113.0,,,,55,1693913111.6369815,1693912800,
2722083,,,116.17861357666668,104.0,128.0,,,,56,1693913111.637017,1693912800,
2722084,,,57.91911251,0.0,88.0,,,,57,1693913111.637076,1693912800,
2722085,,,0.8616405797666673,0.73,1.0,,,,58,1693913111.6371222,1693912800,
2722086,,,129.01335207333335,128.0,130.0,,,,59,1693913111.637158,1693912800,
2722089,,,72.7,72.7,72.7,,,,40,1693913111.637274,1693912800,
2722090,,,72.7,72.7,72.7,,,,41,1693913111.6373112,1693912800,
2722348,,,42.5,42.5,42.5,,,,2,1693914611.2583475,1693914300,
2708862,,,1487.9503682359,1455.57,2223.34,,,,31,1693848311.3103004,1693848000,
2708866,,,1700.2721088988333,1555.67,1835.85,,,,35,1693848311.3105383,1693848000,
2708867,,,,,,,3414.6785,3414.5037,36,1693848311.310595,1693848000,
2708871,,,,,,,54.958,54.958,44,1693848311.310804,1693848000,
2708872,,,,,,,0.252,55.078999999994565,45,1693848311.3108416,1693848000,
2708873,,,16.587037593333335,0.0,637.0,,,,46,1693848311.3108797,1693848000,
2708874,,,53.99807831,0.0,1013.0,,,,47,1693848311.3109205,1693848000,
2708875,,,49.18884151666666,0.0,1007.0,,,,48,1693848311.31096,1693848000,
2708876,,,0.0197241114,0.0,1.0,,,,49,1693848311.3109994,1693848000,
2708877,,,114.96006601333336,113.0,115.0,,,,50,1693848311.3110757,1693848000,
2708878,,,0.47272307107,0.0,8.84,,,,51,1693848311.3111155,1693848000,
2708879,,,-58.77768382333333,-60.0,-58.0,,,,52,1693848311.311154,1693848000,
2708880,,,,,,,426.866,426.866,53,1693848311.3111908,1693848000,
2708881,,,,,,,1.839,429.0149999998422,54,1693848311.3112276,1693848000,
2809189,,,7996.16604801864,7996.1053,7996.1967,,,,28,1694346388.6744685,1694346000,
2809190,,,,,,,4.45735443999998,3257.2364204599803,29,1694346388.6745305,1694346000,1694311312.627511
2809191,,,,,,,467.8579,7917.575799999895,30,1694346388.6745932,1694346000,
2809194,,,320.8207641335333,227.04,1027.85,,,,31,1694346388.6747146,1694346000,
2809198,,,751.9762816060667,350.82,1822.53,,,,35,1694346388.6749425,1694346000,
2809199,,,,,,,3580.1455,3579.9707000000003,36,1694346388.6749885,1694346000,
2809203,,,,,,,56.467,56.467,44,1694346388.6752129,1694346000,
2809204,,,,,,,0.143,56.58699999999332,45,1694346388.675253,1694346000,
2809205,,,13.162569266666669,0.0,705.0,,,,46,1694346388.6752925,1694346000,
2809206,,,34.050170890000004,0.0,1144.0,,,,47,1694346388.6753595,1694346000,
2809207,,,29.964036886666666,0.0,1129.0,,,,48,1694346388.6754336,1694346000,
2809208,,,0.0115543348666666,0.0,0.62,,,,49,1694346388.6755018,1694346000,
2809209,,,120.83345664,119.0,121.0,,,,50,1694346388.675561,1694346000,
2809210,,,0.2865140073766666,0.0,9.618,,,,51,1694346388.6756372,1694346000,
2809211,,,-67.17450883000001,-72.0,-64.0,,,,52,1694346388.67571,1694346000,
2809212,,,,,,,441.226,441.226,53,1694346388.6757731,1694346000,
2809213,,,,,,,1.387,443.3739999998379,54,1694346388.6758373,1694346000,
2809214,,,106.9858995233333,94.0,140.0,,,,55,1694346388.6759045,1694346000,
2809215,,,124.52421404,110.0,158.0,,,,56,1694346388.675966,1694346000,
2809216,,,61.916734340000005,0.0,108.0,,,,57,1694346388.6760316,1694346000,
2809217,,,0.8605620609666672,0.68,1.0,,,,58,1694346388.678832,1694346000,
2809218,,,129.18128373333332,128.0,130.0,,,,59,1694346388.6789134,1694346000,
2809221,,,72.3,72.3,72.3,,,,40,1694346388.67906,1694346000,
2809222,,,72.3,72.3,72.3,,,,41,1694346388.6791446,1694346000,
2809224,,,45.1,45.1,45.1,,,,2,1694346679.856604,1694346300,
2809225,,,21.0,21.0,21.0,,,,3,1694346679.8567815,1694346300,
2809227,,,22.586316530000005,22.5,23.0,,,,5,1694346679.856885,1694346300,
2809228,,,885.6528595996667,880.5,901.3,,,,6,1694346679.8569274,1694346300,
2809229,,,3033.772160358667,3018.2,3038.9,,,,7,1694346679.8569698,1694346300,
2809230,,,0.0,0.0,0.0,,,,8,1694346679.85701,1694346300,
2809231,,,0.0,0.0,0.0,,,,9,1694346679.8570518,1694346300,
2809232,,,1293.6,1293.6,1293.6,,,,10,1694346679.8571231,1694346300,
2809233,,,1.3162738621,0.9,1.71,,,,11,1694346679.8571646,1694346300,
2809234,,,1.2977364159000002,1.18,1.41,,,,12,1694346679.8572104,1694346300,
2809235,,,1.2923678819,1.25,1.33,,,,13,1694346679.85725,1694346300,
2809236,,,,,,,6540.1,227424.60000000015,14,1694346679.857293,1694346300,
2809237,,,,,,,6017.2,138462.2000000004,15,1694346679.8573732,1694346300,
2809238,,,0.2160225632933333,0.177,0.366,,,,16,1694346679.8574193,1694346300,
2809239,,,0.1832806994699999,0.133,0.371,,,,17,1694346679.8574593,1694346300,
2809240,,,,,,,26385860.0,669962067.0,18,1694346679.8574991,1694346300,
2809241,,,,,,,25070239.0,588767085.0,19,1694346679.8575385,1694346300,
2809242,,,27.610734420000004,21.0,36.0,,,,20,1694346679.8575814,1694346300,
2809243,,,0.0,0.0,0.0,,,,24,1694346679.8576236,1694346300,
2809244,,,0.0,0.0,0.0,,,,26,1694346679.857668,1694346300,
2809245,,,67.16020852333332,67.0,68.0,,,,22,1694346679.857708,1694346300,
2809246,,,204.0,204.0,204.0,,,,25,1694346679.8577604,1694346300,
2809247,,,968.4449638437,827.37,1882.34,,,,27,1694346679.8578014,1694346300,
2809248,,,7996.246535514728,7996.1967,7996.2796,,,,28,1694346679.8578403,1694346300,
2809249,,,,,,,4.49145950000001,3257.2705255199803,29,1694346679.8578818,1694346300,1694311312.627511
2809250,,,,,,,467.9408,7917.658699999895,30,1694346679.8579252,1694346300,
2809253,,,446.96616949626673,417.53,1250.04,,,,31,1694346679.8580496,1694346300,
2708882,,,100.61343013333334,91.0,114.0,,,,55,1693848311.3112645,1693848000,
2708883,,,116.54007939000006,106.0,133.0,,,,56,1693848311.3113024,1693848000,
2708884,,,57.10141014333336,0.0,86.0,,,,57,1693848311.311383,1693848000,
2708885,,,0.8646430705333333,0.74,1.0,,,,58,1693848311.311443,1693848000,
2708886,,,122.97529080333334,122.0,123.0,,,,59,1693848311.311486,1693848000,
2708889,,,75.4,75.4,75.4,,,,40,1693848311.3116002,1693848000,
2708890,,,75.4,75.4,75.4,,,,41,1693848311.3116388,1693848000,
2709152,,,42.0,42.0,42.0,,,,2,1693849811.792406,1693849500,
2709153,,,19.5,19.5,19.5,,,,3,1693849811.7926247,1693849500,
2709155,,,24.716176034666667,24.7,24.8,,,,5,1693849811.7927258,1693849500,
2709156,,,968.8177428703334,966.6,972.5,,,,6,1693849811.7927675,1693849500,
2709157,,,2950.607254878667,2947.0,2952.8,,,,7,1693849811.7928076,1693849500,
2709158,,,3.7,3.7,3.7,,,,8,1693849811.792847,1693849500,
2709159,,,48.1,48.1,48.1,,,,9,1693849811.7928855,1693849500,
2709160,,,1245.5,1245.5,1245.5,,,,10,1693849811.7929273,1693849500,
2709161,,,0.4939637309666668,0.3,0.71,,,,11,1693849811.793949,1693849500,
2709162,,,0.5515860588333334,0.48,0.61,,,,12,1693849811.7941318,1693849500,
2709163,,,0.6804389154333333,0.63,0.72,,,,13,1693849811.7942135,1693849500,
2709164,,,,,,,384550.1,128965.19999999998,14,1693849811.7942858,1693849500,
2709165,,,,,,,99290.1,46206.100000000006,15,1693849811.794355,1693849500,
2709166,,,0.1827681001966666,0.166,0.214,,,,16,1693849811.7944214,1693849500,
2709167,,,0.1375140040233333,0.101,0.172,,,,17,1693849811.7944872,1693849500,
2709168,,,,,,,789984514.0,305358307.0,18,1693849811.7945528,1693849500,
2709169,,,,,,,640294101.0,259168545.0,19,1693849811.794619,1693849500,
2709170,,,19.97683861333333,14.0,25.0,,,,20,1693849811.7946851,1693849500,
2709171,,,0.0,0.0,0.0,,,,24,1693849811.794751,1693849500,
2709172,,,0.0,0.0,0.0,,,,26,1693849811.7948608,1693849500,
2709173,,,145.69507167,145.0,146.0,,,,22,1693849811.794928,1693849500,
2709174,,,269.0,269.0,269.0,,,,25,1693849811.794991,1693849500,
2709175,,,780.7507921202998,706.81,1518.59,,,,27,1693849811.7950797,1693849500,
2709176,,,7678.666157527447,7678.6275,7678.6934,,,,28,1693849811.7951422,1693849500,
2709177,,,,,,,61.9029877400001,3128.2828436199693,29,1693849811.7952018,1693849500,1693540800.00411
2709178,,,,,,,150.4691,7600.186999999904,30,1693849811.7952583,1693849500,
2709187,,,304.0142865341665,279.13,1039.95,,,,31,1693849811.795734,1693849500,
2709191,,,476.77839840663336,412.77,493.42,,,,35,1693849811.7959342,1693849500,
2709192,,,,,,,3415.2434,3415.0686,36,1693849811.7959833,1693849500,
2709196,,,,,,,54.963,54.963,44,1693849811.7962213,1693849500,
2709197,,,,,,,0.257,55.08399999999456,45,1693849811.7962728,1693849500,
2709198,,,7.206379539999999,0.0,639.0,,,,46,1693849811.7963235,1693849500,
2709199,,,41.13784646,0.0,1023.0,,,,47,1693849811.7963798,1693849500,
2709200,,,39.1970602,0.0,1020.0,,,,48,1693849811.7964454,1693849500,
2709201,,,0.0234153357666666,0.0,1.0,,,,49,1693849811.796508,1693849500,
2709202,,,114.98012331333334,114.0,115.0,,,,50,1693849811.7965713,1693849500,
2709203,,,0.3572681594333333,0.0,8.869,,,,51,1693849811.7966332,1693849500,
2709204,,,-59.47784749666667,-62.0,-58.0,,,,52,1693849811.7966957,1693849500,
2709205,,,,,,,426.908,426.908,53,1693849811.7967582,1693849500,
2709206,,,,,,,1.881,429.05699999984216,54,1693849811.7968194,1693849500,
2709207,,,98.9360104566667,90.0,115.0,,,,55,1693849811.7968774,1693849500,
2709208,,,114.0596323833333,105.0,129.0,,,,56,1693849811.79693,1693849500,
2709209,,,54.545635726666674,0.0,83.0,,,,57,1693849811.796983,1693849500,
2709210,,,0.8682631168666666,0.74,1.0,,,,58,1693849811.7970638,1693849500,
2709211,,,123.03665181666666,122.0,124.0,,,,59,1693849811.7971227,1693849500,
2709214,,,74.86402647133333,74.8,75.0,,,,40,1693849811.797283,1693849500,
2709215,,,74.85808463,74.8,75.0,,,,41,1693849811.797336,1693849500,
2709477,,,42.0,42.0,42.0,,,,2,1693851311.0227368,1693851000,
2709478,,,19.5,19.5,19.5,,,,3,1693851311.02317,1693851000,
2709480,,,24.700001836666665,24.6,24.8,,,,5,1693851311.0235095,1693851000,
2709481,,,967.7778101943336,965.2,970.9,,,,6,1693851311.0235982,1693851000,
2709482,,,2951.637184157333,2948.5,2954.3,,,,7,1693851311.0236783,1693851000,
2709483,,,3.7,3.7,3.7,,,,8,1693851311.023763,1693851000,
2709484,,,48.1,48.1,48.1,,,,9,1693851311.0238414,1693851000,
2709485,,,1245.5,1245.5,1245.5,,,,10,1693851311.0239606,1693851000,
2709486,,,0.8496815010000002,0.59,1.17,,,,11,1693851311.0241475,1693851000,
2709487,,,0.6527929675333333,0.49,0.76,,,,12,1693851311.0243058,1693851000,
2709488,,,0.5467797840999999,0.48,0.59,,,,13,1693851311.0243864,1693851000,
2709489,,,,,,,384808.8,129223.9,14,1693851311.0244622,1693851000,
2709490,,,,,,,99481.8,46397.8,15,1693851311.0245888,1693851000,
2709491,,,0.1814134054066666,0.17,0.216,,,,16,1693851311.024739,1693851000,
2709492,,,0.13435428109,0.104,0.179,,,,17,1693851311.024853,1693851000,
2708927,,,1493.9149375165666,1450.81,2246.64,,,,31,1693848611.2541392,1693848300,
2708931,,,1569.397466718667,1555.67,1582.11,,,,35,1693848611.25429,1693848300,
2708932,,,,,,,3414.8094,3414.6346000000003,36,1693848611.2543287,1693848300,
2708936,,,,,,,54.959,54.959,44,1693848611.2544918,1693848300,
2708937,,,,,,,0.253,55.07999999999456,45,1693848611.2549267,1693848300,
2708938,,,12.884524833333334,0.0,634.0,,,,46,1693848611.2549849,1693848300,
2708939,,,40.14714509666667,0.0,1003.0,,,,47,1693848611.2550807,1693848300,
2708940,,,36.19505667666667,0.0,999.0,,,,48,1693848611.2551277,1693848300,
2708941,,,0.0197408528666666,0.0,1.0,,,,49,1693848611.255175,1693848300,
2708942,,,114.95993633333336,113.0,115.0,,,,50,1693848611.255215,1693848300,
2708943,,,0.3528210762133333,0.0,8.813,,,,51,1693848611.2552545,1693848300,
2708944,,,-60.00089198666667,-62.0,-58.0,,,,52,1693848611.2553003,1693848300,
2708945,,,,,,,426.875,426.875,53,1693848611.2553403,1693848300,
2708946,,,,,,,1.848,429.0239999998422,54,1693848611.2553787,1693848300,
2708947,,,100.6994830166666,91.0,122.0,,,,55,1693848611.2554183,1693848300,
2708948,,,116.0542386966667,105.0,140.0,,,,56,1693848611.2554638,1693848300,
2708949,,,55.811996383333366,0.0,98.0,,,,57,1693848611.2555077,1693848300,
2708950,,,0.8687112894000006,0.71,1.0,,,,58,1693848611.2555473,1693848300,
2708951,,,122.93029826999998,122.0,123.0,,,,59,1693848611.2555864,1693848300,
2708954,,,75.4,75.4,75.4,,,,40,1693848611.2557082,1693848300,
2708955,,,75.4,75.4,75.4,,,,41,1693848611.2557445,1693848300,
2709282,,,42.0,42.0,42.0,,,,2,1693850411.8312144,1693850100,
2709283,,,19.5,19.5,19.5,,,,3,1693850411.8314655,1693850100,
2709285,,,24.694996039,24.6,24.8,,,,5,1693850411.8315928,1693850100,
2709286,,,968.193856818,965.0,972.1,,,,6,1693850411.831631,1693850100,
2709287,,,2951.2411501056667,2947.4,2954.5,,,,7,1693850411.831668,1693850100,
2709288,,,3.7,3.7,3.7,,,,8,1693850411.8317046,1693850100,
2709289,,,48.1,48.1,48.1,,,,9,1693850411.831741,1693850100,
2709290,,,1245.5,1245.5,1245.5,,,,10,1693850411.831788,1693850100,
2709291,,,0.3214128772333333,0.13,0.46,,,,11,1693850411.8318255,1693850100,
2709292,,,0.3984430333666667,0.35,0.46,,,,12,1693850411.8318603,1693850100,
2709293,,,0.5405606950333335,0.5,0.58,,,,13,1693850411.8318973,1693850100,
2709294,,,,,,,384653.5,129068.6,14,1693850411.8319314,1693850100,
2709295,,,,,,,99366.6,46282.600000000006,15,1693850411.8319664,1693850100,
2709296,,,0.1805305058166666,0.168,0.21,,,,16,1693850411.8320017,1693850100,
2709297,,,0.1331928968866666,0.094,0.162,,,,17,1693850411.8320868,1693850100,
2709298,,,,,,,790349458.0,305723251.0,18,1693850411.8321276,1693850100,
2709299,,,,,,,640633487.0,259507931.0,19,1693850411.832162,1693850100,
2709300,,,19.61509163,14.0,25.0,,,,20,1693850411.8321972,1693850100,
2709301,,,0.0,0.0,0.0,,,,24,1693850411.832234,1693850100,
2709302,,,0.0,0.0,0.0,,,,26,1693850411.83227,1693850100,
2709303,,,147.34501894,147.0,148.0,,,,22,1693850411.8323057,1693850100,
2709304,,,269.0,269.0,269.0,,,,25,1693850411.8323436,1693850100,
2709305,,,721.1803027546332,634.63,1413.8,,,,27,1693850411.8323786,1693850100,
2709306,,,7678.788560057944,7678.7549,7678.8145,,,,28,1693850411.8324142,1693850100,
2709307,,,,,,,61.9528082800001,3128.332664159969,29,1693850411.8324487,1693850100,1693540800.00411
2709308,,,,,,,150.5902,7600.308099999904,30,1693850411.8324876,1693850100,
2721818,,,68.33740762000001,68.0,69.0,,,,22,1693911911.1949117,1693911600,
2721819,,,245.0,245.0,245.0,,,,25,1693911911.1949525,1693911600,
2721820,,,360.1087544985333,256.43,1119.09,,,,27,1693911911.194996,1693911600,
2721821,,,7717.738160776124,7717.7154,7717.7501,,,,28,1693911911.1950638,1693911600,
2721822,,,,,,,77.9677051999999,3144.3475610799724,29,1693911911.195105,1693911600,1693540800.00411
2721823,,,,,,,189.518,7639.235899999901,30,1693911911.195151,1693911600,
2721826,,,225.1296660069333,198.15,1026.64,,,,31,1693911911.1952631,1693911600,
2721830,,,134.97752551973338,57.2,368.23,,,,35,1693911911.1954074,1693911600,
2721831,,,,,,,3434.4365,3434.2617,36,1693911911.1954432,1693911600,
2721835,,,,,,,55.179,55.179,44,1693911911.1956182,1693911600,
2721836,,,,,,,0.154,55.2999999999944,45,1693911911.195655,1693911600,
2708979,,,269.0,269.0,269.0,,,,25,1693848911.2766483,1693848600,
2708980,,,3123.5662953022666,3075.56,3863.23,,,,27,1693848911.276682,1693848600,
2708981,,,7677.990828809114,7677.8469,7678.1058,,,,28,1693848911.276715,1693848600,
2708982,,,,,,,61.6612491000001,3128.041104979969,29,1693848911.2767563,1693848600,1693540800.00411
2708983,,,,,,,149.8815,7599.599399999905,30,1693848911.2767937,1693848600,
2708992,,,1543.419504073133,1498.11,2281.71,,,,31,1693848911.277125,1693848600,
2708996,,,1580.1676335650664,1567.86,1592.17,,,,35,1693848911.277258,1693848600,
2708997,,,,,,,3414.9412,3414.7664000000004,36,1693848911.2772932,1693848600,
2709001,,,,,,,54.96,54.96,44,1693848911.2774303,1693848600,
2709002,,,,,,,0.255,55.081999999994565,45,1693848911.2774646,1693848600,
2709003,,,14.98669920333333,0.0,631.0,,,,46,1693848911.2775266,1693848600,
2709004,,,52.94321656666667,0.0,998.0,,,,47,1693848911.277562,1693848600,
2709005,,,48.36120181666666,0.0,995.0,,,,48,1693848911.2775958,1693848600,
2709006,,,0.0153190626666666,0.0,0.64,,,,49,1693848911.2776296,1693848600,
2709007,,,114.9002851366667,113.0,115.0,,,,50,1693848911.277663,1693848600,
2709008,,,0.46576217444,0.0,8.771,,,,51,1693848911.277989,1693848600,
2709009,,,-59.69988806666668,-61.0,-58.0,,,,52,1693848911.2780554,1693848600,
2709010,,,,,,,426.883,426.883,53,1693848911.2780936,1693848600,
2709011,,,,,,,1.856,429.0319999998422,54,1693848911.278128,1693848600,
2709012,,,100.62835190333338,92.0,135.0,,,,55,1693848911.2781606,1693848600,
2709013,,,116.16503576999996,105.0,144.0,,,,56,1693848911.278195,1693848600,
2709014,,,56.02434663666671,0.0,100.0,,,,57,1693848911.278241,1693848600,
2709015,,,0.8674634855333331,0.72,1.0,,,,58,1693848911.278278,1693848600,
2709016,,,122.86658345333328,121.0,123.0,,,,59,1693848911.278313,1693848600,
2709019,,,75.38578161533334,75.2,75.4,,,,40,1693848911.278442,1693848600,
2709020,,,75.38992132133333,75.2,75.4,,,,41,1693848911.27848,1693848600,
2709347,,,42.0,42.0,42.0,,,,2,1693850711.5271225,1693850400,
2709348,,,19.5,19.5,19.5,,,,3,1693850711.5274425,1693850400,
2709350,,,24.694996481,24.6,24.8,,,,5,1693850711.5276797,1693850400,
2709351,,,968.0680466039998,964.7,970.6,,,,6,1693850711.5277944,1693850400,
2709352,,,2951.371952473333,2948.8,2954.8,,,,7,1693850711.527924,1693850400,
2709353,,,3.7,3.7,3.7,,,,8,1693850711.5280776,1693850400,
2709354,,,48.1,48.1,48.1,,,,9,1693850711.5281963,1693850400,
2709355,,,1245.5,1245.5,1245.5,,,,10,1693850711.5283103,1693850400,
2709356,,,0.3442575339666666,0.17,0.58,,,,11,1693850711.5284069,1693850400,
2709357,,,0.3488509686,0.3,0.41,,,,12,1693850711.528482,1693850400,
2709358,,,0.4730318144333332,0.46,0.5,,,,13,1693850711.5285783,1693850400,
2709359,,,,,,,384705.2,129120.30000000002,14,1693850711.5286417,1693850400,
2709360,,,,,,,99404.9,46320.9,15,1693850711.5287137,1693850400,
2709361,,,0.1804771279033333,0.167,0.19,,,,16,1693850711.5288007,1693850400,
2709362,,,0.13399118606,0.101,0.161,,,,17,1693850711.5288603,1693850400,
2709363,,,,,,,790530739.0,305904532.0,18,1693850711.528934,1693850400,
2709364,,,,,,,640802023.0,259676467.0,19,1693850711.5290112,1693850400,
2709365,,,19.65042620666667,14.0,24.0,,,,20,1693850711.5291166,1693850400,
2709366,,,0.0,0.0,0.0,,,,24,1693850711.529189,1693850400,
2709367,,,0.0,0.0,0.0,,,,26,1693850711.5292754,1693850400,
2721837,,,10.699122406666666,0.0,704.0,,,,46,1693911911.1956909,1693911600,
2721838,,,50.077324923333336,0.0,1153.0,,,,47,1693911911.195733,1693911600,
2721839,,,47.57780751000001,0.0,1147.0,,,,48,1693911911.1957712,1693911600,
2721840,,,0.0212998055333333,0.0,1.0,,,,49,1693911911.1958106,1693911600,
2721841,,,120.98015571333332,119.0,121.0,,,,50,1693911911.195874,1693911600,
2721842,,,0.4165680052533334,0.0,9.61,,,,51,1693911911.195932,1693911600,
2721843,,,-68.32470648666667,-70.0,-66.0,,,,52,1693911911.19597,1693911600,
2721844,,,,,,,428.779,428.779,53,1693911911.1960073,1693911600,
2721845,,,,,,,1.319,430.9279999998419,54,1693911911.1960876,1693911600,
2721846,,,98.82498414333335,90.0,117.0,,,,55,1693911911.1961286,1693911600,
2721847,,,115.58739375666664,104.0,131.0,,,,56,1693911911.1961682,1693911600,
2721848,,,58.70200920333336,0.0,95.0,,,,57,1693911911.196207,1693911600,
2721849,,,0.8565581511666672,0.69,1.0,,,,58,1693911911.1962454,1693911600,
2721850,,,129.44654161333338,128.0,130.0,,,,59,1693911911.196284,1693911600,
2721853,,,72.7,72.7,72.7,,,,40,1693911911.1964092,1693911600,
2721854,,,72.69999999999999,72.7,72.7,,,,41,1693911911.196447,1693911600,
2722092,,,42.5,42.5,42.5,,,,2,1693913411.5071678,1693913100,
2722093,,,19.8,19.8,19.8,,,,3,1693913411.507377,1693913100,
2722095,,,25.684928269,25.6,25.8,,,,5,1693913411.5074706,1693913100,
2722096,,,1006.5135269293336,1002.2,1009.6,,,,6,1693913411.5075126,1693913100,
2722097,,,2912.916475421,2909.8,2917.2,,,,7,1693913411.5075529,1693913100,
2709368,,,148.17844096666667,148.0,149.0,,,,22,1693850711.5293283,1693850400,
2709067,,,,,,,0.255,55.081999999994565,45,1693849211.733711,1693848900,
2709068,,,0.0,0.0,0.0,,,,46,1693849211.7337503,1693848900,
2709069,,,0.0,0.0,0.0,,,,47,1693849211.7337897,1693848900,
2709070,,,0.0,0.0,0.0,,,,48,1693849211.733855,1693848900,
2709071,,,0.0,0.0,0.0,,,,49,1693849211.7339003,1693848900,
2709072,,,114.60009869,114.0,115.0,,,,50,1693849211.7339394,1693848900,
2709073,,,0.0,0.0,0.0,,,,51,1693849211.733978,1693848900,
2709074,,,-59.54475344666667,-61.0,-58.0,,,,52,1693849211.7340174,1693848900,
2709075,,,,,,,426.891,426.891,53,1693849211.734102,1693848900,
2709076,,,,,,,1.864,429.03999999984217,54,1693849211.734148,1693848900,
2709077,,,99.48463137333331,91.0,117.0,,,,55,1693849211.7341993,1693848900,
2709078,,,114.07701000000006,106.0,129.0,,,,56,1693849211.734242,1693848900,
2709079,,,53.77689666000003,0.0,83.0,,,,57,1693849211.7342825,1693848900,
2709080,,,0.8729263881000002,0.75,1.0,,,,58,1693849211.7343216,1693848900,
2721864,,,1248.5,1248.5,1248.5,,,,10,1693912211.2773464,1693911900,
2721865,,,0.9657576725,0.64,1.31,,,,11,1693912211.2773886,1693911900,
2721866,,,0.8449099697000001,0.75,0.98,,,,12,1693912211.2774267,1693911900,
2721867,,,0.8309677007666667,0.8,0.88,,,,13,1693912211.2774646,1693911900,
2721868,,,,,,,395842.0,140257.1,14,1693912211.277503,1693911900,
2721869,,,,,,,108121.9,55037.9,15,1693912211.277542,1693911900,
2721870,,,0.19029573448,0.175,0.216,,,,16,1693912211.2775805,1693911900,
2721871,,,0.1520421216033333,0.116,0.183,,,,17,1693912211.277625,1693911900,
2721872,,,,,,,833791832.0,349165625.0,18,1693912211.277699,1693911900,
2721873,,,,,,,680857778.0,299732222.0,19,1693912211.277764,1693911900,
2721874,,,22.198217006666667,17.0,27.0,,,,20,1693912211.2778049,1693911900,
2721875,,,0.0,0.0,0.0,,,,24,1693912211.2778585,1693911900,
2721876,,,0.0,0.0,0.0,,,,26,1693912211.2778971,1693911900,
2721877,,,69.07733412333333,69.0,70.0,,,,22,1693912211.2779353,1693911900,
2721878,,,245.0,245.0,245.0,,,,25,1693912211.277975,1693911900,
2721879,,,251.1275433334336,210.54,1062.64,,,,27,1693912211.2780144,1693911900,
2721880,,,7717.762333020999,7717.7501,7717.7701,,,,28,1693912211.2781212,1693911900,
2721881,,,,,,,77.9759331999999,3144.3557890799725,29,1693912211.278164,1693911900,1693540800.00411
2721882,,,,,,,189.538,7639.255899999902,30,1693912211.2782054,1693911900,
2721885,,,206.80556086823336,174.7,1020.06,,,,31,1693912211.2783186,1693911900,
2721889,,,44.32230283210002,34.62,78.16,,,,35,1693912211.278468,1693911900,
2721890,,,,,,,3434.4405,3434.2657000000004,36,1693912211.2785065,1693911900,
2721894,,,,,,,55.18,55.18,44,1693912211.2786746,1693911900,
2721895,,,,,,,0.155,55.3009999999944,45,1693912211.2787354,1693911900,
2721896,,,16.14079255,0.0,712.0,,,,46,1693912211.2787757,1693911900,
2721897,,,57.66167450666668,0.0,1160.0,,,,47,1693912211.2788136,1693911900,
2721898,,,53.31954691666667,0.0,1144.0,,,,48,1693912211.2788503,1693911900,
2721899,,,0.0194009972333333,0.0,1.0,,,,49,1693912211.278891,1693911900,
2721900,,,120.89990439666666,119.0,121.0,,,,50,1693912211.278929,1693911900,
2721901,,,0.4830070518766666,0.0,9.718,,,,51,1693912211.2789657,1693911900,
2721902,,,-67.96173345333332,-70.0,-65.0,,,,52,1693912211.279004,1693911900,
2721903,,,,,,,428.788,428.788,53,1693912211.279111,1693911900,
2721904,,,,,,,1.327,430.9359999998419,54,1693912211.279153,1693911900,
2721905,,,99.06036547000006,90.0,114.0,,,,55,1693912211.2791898,1693911900,
2721906,,,116.13852178666669,104.0,130.0,,,,56,1693912211.279229,1693911900,
2721907,,,59.61621792333335,0.0,86.0,,,,57,1693912211.2792666,1693911900,
2721908,,,0.8536653902333334,0.73,1.0,,,,58,1693912211.2793052,1693911900,
2721909,,,129.50315758666665,129.0,130.0,,,,59,1693912211.279343,1693911900,
2721912,,,72.7,72.7,72.7,,,,40,1693912211.2794535,1693911900,
2721913,,,72.7,72.7,72.7,,,,41,1693912211.2794907,1693911900,
2722155,,,42.5,42.5,42.5,,,,2,1693913711.2853076,1693913400,
2722156,,,19.8,19.8,19.8,,,,3,1693913711.2856038,1693913400,
2722158,,,25.735079122,25.6,25.9,,,,5,1693913711.2858129,1693913400,
2722159,,,1008.346554180667,1004.4,1013.8,,,,6,1693913711.2858934,1693913400,
2722160,,,2911.0684490280005,2905.6,2915.0,,,,7,1693913711.285971,1693913400,
2722161,,,3.5,3.5,3.5,,,,8,1693913711.2861035,1693913400,
2722162,,,45.1,45.1,45.1,,,,9,1693913711.2861838,1693913400,
2722163,,,1248.5,1248.5,1248.5,,,,10,1693913711.286258,1693913400,
2722164,,,1.1032549436,0.65,1.41,,,,11,1693913711.2863302,1693913400,
2722165,,,0.9763493204333334,0.8,1.03,,,,12,1693913711.2864106,1693913400,
2722166,,,0.9364394249666668,0.87,0.96,,,,13,1693913711.286483,1693913400,
2722167,,,,,,,396114.2,140529.30000000002,14,1693913711.2865553,1693913400,
2722168,,,,,,,108337.3,55253.3,15,1693913711.2866273,1693913400,
2722169,,,0.1893036474433332,0.175,0.22,,,,16,1693913711.2866995,1693913400,
2722170,,,0.1483098886733333,0.109,0.184,,,,17,1693913711.2868075,1693913400,
2722171,,,,,,,834896064.0,350269857.0,18,1693913711.2869322,1693913400,
2722172,,,,,,,681882618.0,300757062.0,19,1693913711.286995,1693913400,
2722173,,,21.90156282,16.0,27.0,,,,20,1693913711.2870915,1693913400,
2722174,,,0.0,0.0,0.0,,,,24,1693913711.2871535,1693913400,
2722175,,,0.0,0.0,0.0,,,,26,1693913711.2872128,1693913400,
2722176,,,73.03054775999999,73.0,74.0,,,,22,1693913711.28727,1693913400,
2722177,,,245.0,245.0,245.0,,,,25,1693913711.2873294,1693913400,
2722178,,,423.9632416993334,349.96,1276.7,,,,27,1693913711.2873783,1693913400,
2722179,,,7717.890146665196,7717.8714,7717.904,,,,28,1693913711.2874267,1693913400,
2709081,,,122.59381827,122.0,123.0,,,,59,1693849211.7343616,1693848900,
2709084,,,75.16938276133334,75.0,75.2,,,,40,1693849211.734481,1693848900,
2709085,,,75.18193418199999,75.0,75.2,,,,41,1693849211.7345228,1693848900,
2709217,,,42.0,42.0,42.0,,,,2,1693850111.2447045,1693849800,
2709218,,,19.5,19.5,19.5,,,,3,1693850111.2449377,1693849800,
2709220,,,24.72382110233333,24.7,24.8,,,,5,1693850111.2450693,1693849800,
2709221,,,969.2475848180002,966.8,973.6,,,,6,1693850111.2451143,1693849800,
2709222,,,2950.177414149667,2945.9,2952.6,,,,7,1693850111.2451582,1693849800,
2709223,,,3.7,3.7,3.7,,,,8,1693850111.2451992,1693849800,
2709224,,,48.1,48.1,48.1,,,,9,1693850111.2452402,1693849800,
2709225,,,1245.5,1245.5,1245.5,,,,10,1693850111.2452805,1693849800,
2709226,,,0.4659105853666668,0.29,0.67,,,,11,1693850111.24532,1693849800,
2709227,,,0.4960295593999999,0.44,0.54,,,,12,1693850111.24536,1693849800,
2709228,,,0.6169118196000001,0.58,0.64,,,,13,1693850111.2454016,1693849800,
2709229,,,,,,,384601.9,129017.00000000004,14,1693850111.2454414,1693849800,
2709230,,,,,,,99328.5,46244.5,15,1693850111.2454803,1693849800,
2709231,,,0.18103329277,0.168,0.195,,,,16,1693850111.2455194,1693849800,
2709232,,,0.13362293923,0.094,0.162,,,,17,1693850111.2455585,1693849800,
2709233,,,,,,,790169143.0,305542936.0,18,1693850111.2455995,1693849800,
2709234,,,,,,,640465829.0,259340273.0,19,1693850111.2456405,1693849800,
2709235,,,19.685679786666668,14.0,25.0,,,,20,1693850111.2456806,1693849800,
2709236,,,0.0,0.0,0.0,,,,24,1693850111.2457235,1693849800,
2709237,,,0.0,0.0,0.0,,,,26,1693850111.245765,1693849800,
2709238,,,146.51827342333334,146.0,147.0,,,,22,1693850111.2458043,1693849800,
2709239,,,269.0,269.0,269.0,,,,25,1693850111.2458458,1693849800,
2709240,,,720.6772021815333,634.63,1897.72,,,,27,1693850111.245925,1693849800,
2709241,,,7678.728464487018,7678.6934,7678.7549,,,,28,1693850111.245976,1693849800,
2709242,,,,,,,61.9282888400001,3128.3081447199693,29,1693850111.246017,1693849800,1693540800.00411
2709243,,,,,,,150.5306,7600.248499999904,30,1693850111.246094,1693849800,
2709252,,,309.23494018226666,228.41,1467.21,,,,31,1693850111.246455,1693849800,
2709256,,,411.4420294872001,401.69,434.9,,,,35,1693850111.2466035,1693849800,
2709257,,,,,,,3415.279,3415.1042,36,1693850111.2466414,1693849800,
2709261,,,,,,,54.964,54.964,44,1693850111.247532,1693849800,
2709262,,,,,,,0.258,55.08499999999456,45,1693850111.2475824,1693849800,
2709263,,,13.182812076666668,0.0,635.0,,,,46,1693850111.247621,1693849800,
2709264,,,29.85615394,0.0,1007.0,,,,47,1693850111.247663,1693849800,
2709265,,,25.286953066666666,0.0,1005.0,,,,48,1693850111.247706,1693849800,
2709266,,,0.0165575522666666,0.0,1.0,,,,49,1693850111.2477472,1693849800,
2709267,,,114.95384199333334,113.0,115.0,,,,50,1693850111.2477872,1693849800,
2709268,,,0.26291563492,0.0,8.813,,,,51,1693850111.2478263,1693849800,
2709269,,,-58.922171966666674,-60.0,-57.0,,,,52,1693850111.2478745,1693849800,
2709270,,,,,,,426.916,426.916,53,1693850111.2479153,1693849800,
2709271,,,,,,,1.889,429.0649999998421,54,1693850111.2479546,1693849800,
2709272,,,98.96958087000002,91.0,123.0,,,,55,1693850111.247995,1693849800,
2709273,,,114.29325803666669,104.0,145.0,,,,56,1693850111.248078,1693849800,
2709274,,,54.8756315033333,0.0,101.0,,,,57,1693850111.2481244,1693849800,
2709275,,,0.8677187987,0.71,1.0,,,,58,1693850111.2481675,1693849800,
2709276,,,122.97344348,122.0,123.0,,,,59,1693850111.248208,1693849800,
2709279,,,75.16136656,75.0,75.4,,,,40,1693850111.248326,1693849800,
2709280,,,75.140267564,75.0,75.4,,,,41,1693850111.2483654,1693849800,
2709542,,,42.0,42.0,42.0,,,,2,1693851611.031716,1693851300,
2709543,,,19.5,19.5,19.5,,,,3,1693851611.031977,1693851300,
2709545,,,24.695004946666664,24.6,24.8,,,,5,1693851611.0321298,1693851300,
2709546,,,967.953768853,964.1,970.9,,,,6,1693851611.0321813,1693851300,
2709547,,,2951.466232936,2948.5,2955.3,,,,7,1693851611.0322294,1693851300,
2709548,,,3.7,3.7,3.7,,,,8,1693851611.0322783,1693851300,
2709549,,,48.1,48.1,48.1,,,,9,1693851611.0323253,1693851300,
2709550,,,1245.5,1245.5,1245.5,,,,10,1693851611.032374,1693851300,
2709551,,,0.7915222805333334,0.43,1.41,,,,11,1693851611.0324218,1693851300,
2709552,,,0.7225839607333334,0.63,0.91,,,,12,1693851611.0324705,1693851300,
2709553,,,0.6051578996333333,0.58,0.69,,,,13,1693851611.0325184,1693851300,
2709554,,,,,,,384861.0,129276.1,14,1693851611.0325658,1693851300,
2709555,,,,,,,99520.3,46436.3,15,1693851611.032642,1693851300,
2709556,,,0.1822452191199999,0.168,0.215,,,,16,1693851611.032685,1693851300,
2709557,,,0.1345142687166666,0.1,0.174,,,,17,1693851611.0327246,1693851300,
2709558,,,,,,,791089772.0,306463565.0,18,1693851611.0327654,1693851300,
2709559,,,,,,,641321454.0,260195898.0,19,1693851611.0328307,1693851300,
2709560,,,20.523797659999996,15.0,28.0,,,,20,1693851611.0329316,1693851300,
2709088,,,19.5,19.5,19.5,,,,3,1693849511.2292216,1693849200,
2709090,,,24.689924646666668,24.6,24.8,,,,5,1693849511.2293365,1693849200,
2709091,,,967.6490656143332,963.7,970.6,,,,6,1693849511.229387,1693849200,
2709092,,,2951.7759350083334,2948.8,2955.7,,,,7,1693849511.229435,1693849200,
2709093,,,3.7,3.7,3.7,,,,8,1693849511.229483,1693849200,
2709094,,,48.1,48.1,48.1,,,,9,1693849511.2295296,1693849200,
2709095,,,1245.5,1245.5,1245.5,,,,10,1693849511.2295754,1693849200,
2709096,,,0.5419301985,0.26,0.95,,,,11,1693849511.2296212,1693849200,
2709097,,,0.5624838988,0.49,0.64,,,,12,1693849511.2296662,1693849200,
2709098,,,0.7230015415333333,0.7,0.76,,,,13,1693849511.229711,1693849200,
2709099,,,,,,,384497.8,128912.9,14,1693849511.229756,1693849200,
2709100,,,,,,,99251.0,46167.0,15,1693849511.2298017,1693849200,
2709101,,,0.1833463928166666,0.169,0.203,,,,16,1693849511.2298808,1693849200,
2709102,,,0.1396039252933333,0.102,0.203,,,,17,1693849511.2299385,1693849200,
2709103,,,,,,,789795962.0,305169755.0,18,1693849511.229992,1693849200,
2709104,,,,,,,640118821.0,258993265.0,19,1693849511.2300775,1693849200,
2709105,,,20.31850418333333,14.0,30.0,,,,20,1693849511.230133,1693849200,
2709106,,,0.0,0.0,0.0,,,,24,1693849511.230181,1693849200,
2709107,,,0.0,0.0,0.0,,,,26,1693849511.230229,1693849200,
2709108,,,144.88169788666667,144.0,145.0,,,,22,1693849511.2302754,1693849200,
2709109,,,269.0,269.0,269.0,,,,25,1693849511.230315,1693849200,
2709110,,,2648.478141364934,761.1,3917.1,,,,27,1693849511.230353,1693849200,
2709111,,,7678.517723940797,7678.3665,7678.6275,,,,28,1693849511.2303908,1693849200,
2709112,,,,,,,61.8758764800001,3128.255732359969,29,1693849511.230429,1693849200,1693540800.00411
2709113,,,,,,,150.4032,7600.121099999905,30,1693849511.2304697,1693849200,
2709122,,,1299.6258877716334,285.56,2339.4,,,,31,1693849511.2308247,1693849200,
2709126,,,1348.836837321633,470.96,1585.26,,,,35,1693849511.2310767,1693849200,
2709127,,,,,,,3415.2034,3415.0286,36,1693849511.231114,1693849200,
2709131,,,,,,,54.962,54.962,44,1693849511.2312558,1693849200,
2709132,,,,,,,0.256,55.08299999999456,45,1693849511.2312906,1693849200,
2709133,,,16.800668726666668,0.0,633.0,,,,46,1693849511.2313242,1693849200,
2709134,,,57.30629794666668,0.0,1262.0,,,,47,1693849511.231357,1693849200,
2709135,,,52.70460397333333,0.0,1093.0,,,,48,1693849511.2313907,1693849200,
2709136,,,0.0164389325333333,0.0,0.64,,,,49,1693849511.231425,1693849200,
2709137,,,114.45013619,113.0,115.0,,,,50,1693849511.2314591,1693849200,
2709138,,,0.5031985663599999,0.0,11.035,,,,51,1693849511.2314923,1693849200,
2709139,,,-59.97720366333333,-61.0,-58.0,,,,52,1693849511.2315283,1693849200,
2709140,,,,,,,426.9,426.9,53,1693849511.2315626,1693849200,
2709141,,,,,,,1.873,429.0489999998422,54,1693849511.2315967,1693849200,
2709142,,,101.28486591666665,91.0,131.0,,,,55,1693849511.2316327,1693849200,
2709143,,,115.94036422333338,105.0,146.0,,,,56,1693849511.2316673,1693849200,
2709144,,,53.82245128333334,0.0,98.0,,,,57,1693849511.2317038,1693849200,
2709145,,,0.8741977256000006,0.73,1.0,,,,58,1693849511.2317386,1693849200,
2709146,,,122.34237650666668,122.0,123.0,,,,59,1693849511.2317734,1693849200,
2709149,,,74.95264450733332,74.8,75.0,,,,40,1693849511.2318778,1693849200,
2709150,,,74.96259167333332,74.8,75.0,,,,41,1693849511.2319455,1693849200,
2709412,,,42.0,42.0,42.0,,,,2,1693851011.064797,1693850700,
2709413,,,19.5,19.5,19.5,,,,3,1693851011.0650167,1693850700,
2709415,,,24.690000169666668,24.6,24.9,,,,5,1693851011.065168,1693850700,
2709416,,,967.466473851,964.6,974.2,,,,6,1693851011.0652127,1693850700,
2709417,,,2951.963533830667,2945.2,2954.9,,,,7,1693851011.065263,1693850700,
2709418,,,3.7,3.7,3.7,,,,8,1693851011.065306,1693850700,
2709419,,,48.1,48.1,48.1,,,,9,1693851011.0653484,1693850700,
2709420,,,1245.5,1245.5,1245.5,,,,10,1693851011.0653918,1693850700,
2709421,,,0.4801010826333333,0.29,0.86,,,,11,1693851011.065445,1693850700,
2709422,,,0.4027826172666666,0.35,0.53,,,,12,1693851011.0655098,1693850700,
2709423,,,0.4552331203999999,0.44,0.49,,,,13,1693851011.0655515,1693850700,
2709424,,,,,,,384756.9,129172.00000000004,14,1693851011.0655954,1693850700,
2709425,,,,,,,99443.3,46359.3,15,1693851011.0656345,1693850700,
2709426,,,0.1812576859433333,0.169,0.21,,,,16,1693851011.0656805,1693850700,
2709427,,,0.1347433159333333,0.106,0.166,,,,17,1693851011.06572,1693850700,
2709428,,,,,,,790713967.0,306087760.0,18,1693851011.0657651,1693850700,
2709429,,,,,,,640972291.0,259846735.0,19,1693851011.0658069,1693850700,
2709430,,,19.833697376666667,15.0,26.0,,,,20,1693851011.065846,1693850700,
2709431,,,0.0,0.0,0.0,,,,24,1693851011.065886,1693850700,
2709432,,,0.0,0.0,0.0,,,,26,1693851011.0659554,1693850700,
2809257,,,521.4816463457665,396.8,1450.08,,,,35,1694346679.858229,1694346300,
2809258,,,,,,,3580.1928,3580.018,36,1694346679.8582668,1694346300,
2709433,,,149.00502845333332,149.0,150.0,,,,22,1693851011.066004,1693850700,
2709317,,,310.2166014081333,228.41,1000.82,,,,31,1693850411.8328023,1693850100,
2709321,,,410.9640694985334,405.72,420.15,,,,35,1693850411.8329377,1693850100,
2709322,,,,,,,3415.313,3415.1382000000003,36,1693850411.8329692,1693850100,
2709326,,,,,,,54.965,54.965,44,1693850411.8331292,1693850100,
2709327,,,,,,,0.259,55.08599999999456,45,1693850411.8331635,1693850100,
2709328,,,12.691727316666666,0.0,639.0,,,,46,1693850411.8331974,1693850100,
2709329,,,49.872505440000005,0.0,1004.0,,,,47,1693850411.8332314,1693850100,
2709330,,,45.94807928666667,0.0,997.0,,,,48,1693850411.8332677,1693850100,
2709331,,,0.0192016526,0.0,1.0,,,,49,1693850411.833301,1693850100,
2709332,,,115.09364274000002,113.0,116.0,,,,50,1693850411.8333342,1693850100,
2709333,,,0.43998026502,0.0,8.855,,,,51,1693850411.833367,1693850100,
2709334,,,-58.477573983333336,-60.0,-57.0,,,,52,1693850411.8333998,1693850100,
2709335,,,,,,,426.927,426.927,53,1693850411.833433,1693850100,
2709336,,,,,,,1.9,429.07599999984217,54,1693850411.8334675,1693850100,
2709337,,,122.28948522666664,92.0,139.0,,,,55,1693850411.8335009,1693850100,
2709338,,,135.36220452000006,106.0,151.0,,,,56,1693850411.833535,1693850100,
2709339,,,54.69634617333335,0.0,91.0,,,,57,1693850411.8335707,1693850100,
2709340,,,0.9037093930333336,0.74,1.0,,,,58,1693850411.8336053,1693850100,
2709341,,,123.22656915333332,122.0,124.0,,,,59,1693850411.8336384,1693850100,
2709344,,,75.4,75.4,75.4,,,,40,1693850411.833742,1693850100,
2709345,,,75.4,75.4,75.4,,,,41,1693850411.8337765,1693850100,
2710062,,,42.0,42.0,42.0,,,,2,1693854011.0528553,1693853700,
2710063,,,19.5,19.5,19.5,,,,3,1693854011.0531292,1693853700,
2710065,,,24.673898436,24.6,24.8,,,,5,1693854011.053251,1693853700,
2710066,,,967.0339614586666,963.3,970.5,,,,6,1693854011.0533056,1693853700,
2710067,,,2952.411044383666,2948.9,2956.1,,,,7,1693854011.0533566,1693853700,
2710068,,,3.7,3.7,3.7,,,,8,1693854011.0534067,1693853700,
2710069,,,48.1,48.1,48.1,,,,9,1693854011.0534554,1693853700,
2710070,,,1245.5,1245.5,1245.5,,,,10,1693854011.0535018,1693853700,
2710071,,,0.4040587741333332,0.23,0.53,,,,11,1693854011.0535486,1693853700,
2710072,,,0.5012539018000001,0.41,0.57,,,,12,1693854011.0535955,1693853700,
2710073,,,0.5188454116333333,0.48,0.54,,,,13,1693854011.0536592,1693853700,
2710074,,,,,,,385279.4,129694.50000000004,14,1693854011.0537326,1693853700,
2710075,,,,,,,99826.9,46742.9,15,1693854011.0537922,1693853700,
2710076,,,0.18393064396,0.171,0.22,,,,16,1693854011.0538418,1693853700,
2710077,,,0.1350042191833333,0.092,0.171,,,,17,1693854011.0538912,1693853700,
2710078,,,,,,,792632583.0,308006376.0,18,1693854011.0539398,1693853700,
2710079,,,,,,,642756214.0,261630658.0,19,1693854011.0539868,1693853700,
2710080,,,19.80135967666667,15.0,26.0,,,,20,1693854011.054067,1693853700,
2710081,,,0.0,0.0,0.0,,,,24,1693854011.0541198,1693853700,
2710082,,,0.0,0.0,0.0,,,,26,1693854011.0541673,1693853700,
2710083,,,157.48167752666666,157.0,158.0,,,,22,1693854011.0542157,1693853700,
2710084,,,269.0,269.0,269.0,,,,25,1693854011.0542655,1693853700,
2710085,,,5264.400907482133,3261.11,8483.11,,,,27,1693854011.054313,1693853700,
2710086,,,7685.217285890752,7684.9109,7685.3859,,,,28,1693854011.0543602,1693853700,
2710087,,,,,,,64.6562822400001,3131.0361381199696,29,1693854011.0544076,1693853700,1693540800.00411
2710088,,,,,,,157.1616,7606.879499999904,30,1693854011.054456,1693853700,
2710097,,,2653.980973581767,1623.73,4298.26,,,,31,1693854011.0548885,1693853700,
2710101,,,2610.3615242499677,1632.63,4184.85,,,,35,1693854011.0551198,1693853700,
2710102,,,,,,,3418.57,3418.3952000000004,36,1693854011.0551677,1693853700,
2710106,,,,,,,54.977,54.977,44,1693854011.055497,1693853700,
2710107,,,,,,,0.272,55.09899999999455,45,1693854011.055546,1693853700,
2710108,,,13.544238003333335,0.0,632.0,,,,46,1693854011.0555933,1693853700,
2710109,,,49.97913903666666,0.0,1001.0,,,,47,1693854011.055643,1693853700,
2710110,,,45.69859868666666,0.0,999.0,,,,48,1693854011.0556924,1693853700,
2710111,,,0.0200545755333333,0.0,1.0,,,,49,1693854011.0557418,1693853700,
2710112,,,113.71042606666664,113.0,115.0,,,,50,1693854011.055791,1693853700,
2710113,,,0.4390119396966667,0.0,8.792,,,,51,1693854011.0558383,1693853700,
2710114,,,-57.800189113333325,-58.0,-57.0,,,,52,1693854011.055885,1693853700,
2710115,,,,,,,427.028,427.028,53,1693854011.0559337,1693853700,
2710116,,,,,,,2.001,429.1769999998421,54,1693854011.05598,1693853700,
2710117,,,100.04993252333338,91.0,124.0,,,,55,1693854011.056062,1693853700,
2710118,,,116.11384301,106.0,136.0,,,,56,1693854011.0561144,1693853700,
2710119,,,57.602224793333335,0.0,100.0,,,,57,1693854011.0561635,1693853700,
2709369,,,269.0,269.0,269.0,,,,25,1693850711.5294046,1693850400,
2709370,,,1879.3089877809,684.29,3587.46,,,,27,1693850711.529475,1693850400,
2709371,,,7678.864814680931,7678.8145,7678.9358,,,,28,1693850711.5295453,1693850400,
2709372,,,,,,,62.0027111000001,3128.3825669799694,29,1693850711.5296297,1693850400,1693540800.00411
2709373,,,,,,,150.7115,7600.429399999904,30,1693850711.5296965,1693850400,
2709382,,,885.2876950036666,274.33,2110.51,,,,31,1693850711.5305166,1693850400,
2709386,,,994.0449260919332,407.19,2249.98,,,,35,1693850711.5308027,1693850400,
2709387,,,,,,,3415.3785,3415.2037,36,1693850711.530892,1693850400,
2709391,,,,,,,54.967,54.967,44,1693850711.5312357,1693850400,
2709392,,,,,,,0.261,55.08799999999456,45,1693850711.5313003,1693850400,
2709393,,,14.509067073333332,0.0,635.0,,,,46,1693850711.5313942,1693850400,
2709394,,,35.59493023666666,0.0,997.0,,,,47,1693850711.531462,1693850400,
2709395,,,30.840474463333333,0.0,769.0,,,,48,1693850711.5315418,1693850400,
2709396,,,0.0165807904666666,0.0,0.65,,,,49,1693850711.5316198,1693850400,
2709397,,,114.89258721333334,113.0,115.0,,,,50,1693850711.5316813,1693850400,
2709398,,,0.3148590374666667,0.0,8.82,,,,51,1693850711.5317652,1693850400,
2709399,,,-58.77809666333332,-61.0,-57.0,,,,52,1693850711.5318224,1693850400,
2709400,,,,,,,426.936,426.936,53,1693850711.5319169,1693850400,
2709401,,,,,,,1.909,429.0849999998422,54,1693850711.531994,1693850400,
2709402,,,109.46292361,91.0,147.0,,,,55,1693850711.5320945,1693850400,
2709403,,,124.28053581666668,105.0,163.0,,,,56,1693850711.5324438,1693850400,
2709404,,,56.51505166333333,0.0,93.0,,,,57,1693850711.53255,1693850400,
2709405,,,0.880828465133333,0.71,1.0,,,,58,1693850711.5326135,1693850400,
2709406,,,122.96348948,122.0,123.0,,,,59,1693850711.5326955,1693850400,
2709409,,,75.57104077000001,75.4,75.7,,,,40,1693850711.5329125,1693850400,
2709410,,,75.564232329,75.4,75.7,,,,41,1693850711.5329723,1693850400,
2709997,,,41.966100364,41.9,42.0,,,,2,1693853711.0753496,1693853400,
2709998,,,19.5,19.5,19.5,,,,3,1693853711.075594,1693853400,
2710000,,,24.72000234033333,24.7,24.9,,,,5,1693853711.075702,1693853400,
2710001,,,968.7274572433332,966.4,976.3,,,,6,1693853711.0757468,1693853400,
2710002,,,2950.6975492553333,2943.1,2953.0,,,,7,1693853711.0757892,1693853400,
2710003,,,3.7,3.7,3.7,,,,8,1693853711.075832,1693853400,
2710004,,,48.1,48.1,48.1,,,,9,1693853711.0758724,1693853400,
2710005,,,1245.5,1245.5,1245.5,,,,10,1693853711.0759125,1693853400,
2710006,,,0.6227458512666667,0.34,0.98,,,,11,1693853711.075954,1693853400,
2710007,,,0.5666109881666667,0.49,0.62,,,,12,1693853711.0760026,1693853400,
2710008,,,0.5267203001666667,0.5,0.54,,,,13,1693853711.0761397,1693853400,
2710009,,,,,,,385226.7,129641.80000000002,14,1693853711.0762272,1693853400,
2710010,,,,,,,99788.2,46704.2,15,1693853711.0762918,1693853400,
2710011,,,0.1830242235066667,0.173,0.216,,,,16,1693853711.07636,1693853400,
2710012,,,0.1344333461533333,0.103,0.171,,,,17,1693853711.076405,1693853400,
2710013,,,,,,,792433025.0,307806818.0,18,1693853711.0764463,1693853400,
2710014,,,,,,,642570920.0,261445364.0,19,1693853711.076486,1693853400,
2710015,,,19.65075991,15.0,25.0,,,,20,1693853711.0765283,1693853400,
2710016,,,0.0,0.0,0.0,,,,24,1693853711.0765684,1693853400,
2710017,,,0.0,0.0,0.0,,,,26,1693853711.0766082,1693853400,
2710018,,,156.68846332333334,156.0,157.0,,,,22,1693853711.0766485,1693853400,
2710019,,,269.0,269.0,269.0,,,,25,1693853711.076689,1693853400,
2710020,,,3801.6134818071328,3334.09,8779.64,,,,27,1693853711.0767286,1693853400,
2710021,,,7684.788423232079,7684.5544,7684.9109,,,,28,1693853711.0767677,1693853400,
2710022,,,,,,,64.4608672400001,3130.8407231199694,29,1693853711.0768073,1693853400,1693540800.00411
2710023,,,,,,,156.6866,7606.404499999903,30,1693853711.0768478,1693853400,
2710032,,,1958.3597324402665,1710.04,4434.57,,,,31,1693853711.0772278,1693853400,
2710036,,,1843.2888819614664,1620.49,4345.07,,,,35,1693853711.0773833,1693853400,
2710037,,,,,,,3418.3352,3418.1604,36,1693853711.0774229,1693853400,
2710041,,,,,,,54.976,54.976,44,1693853711.0775816,1693853400,
2710042,,,,,,,0.27,55.096999999994544,45,1693853711.0776196,1693853400,
2710043,,,16.079113353333334,0.0,633.0,,,,46,1693853711.0776577,1693853400,
2709434,,,269.0,269.0,269.0,,,,25,1693851011.066074,1693850700,
2709435,,,3218.2136192708663,2890.29,9089.96,,,,27,1693851011.0661228,1693850700,
2709436,,,7679.080012419002,7678.9358,7679.1808,,,,28,1693851011.066163,1693850700,
2709437,,,,,,,62.1035041000001,3128.483359979969,29,1693851011.0662038,1693850700,1693540800.00411
2709438,,,,,,,150.9565,7600.674399999903,30,1693851011.0662453,1693850700,
2709447,,,1522.4768394852003,1331.1,4981.27,,,,31,1693851011.0667157,1693850700,
2709451,,,1695.7796280577668,1547.01,4285.43,,,,35,1693851011.0669065,1693850700,
2709452,,,,,,,3415.5084,3415.3336000000004,36,1693851011.0669496,1693850700,
2709456,,,,,,,54.967,54.967,44,1693851011.0671418,1693850700,
2709457,,,,,,,0.261,55.08799999999456,45,1693851011.0671866,1693850700,
2709458,,,3.1646313000000004,0.0,615.0,,,,46,1693851011.067225,1693850700,
2709459,,,4.879128073333334,0.0,955.0,,,,47,1693851011.0672922,1693850700,
2709460,,,3.681796366666666,0.0,730.0,,,,48,1693851011.0673542,1693850700,
2709461,,,0.0065022509333333,0.0,1.0,,,,49,1693851011.0674033,1693850700,
2709462,,,114.59320146999998,111.0,115.0,,,,50,1693851011.0674412,1693850700,
2709463,,,0.0438865152533333,0.0,8.595,,,,51,1693851011.067479,1693850700,
2709464,,,-57.655508103333325,-59.0,-56.0,,,,52,1693851011.0675569,1693850700,
2709465,,,,,,,426.944,426.944,53,1693851011.0675995,1693850700,
2709466,,,,,,,1.917,429.09299999984216,54,1693851011.0676396,1693850700,
2709467,,,104.50798295666668,91.0,126.0,,,,55,1693851011.0676782,1693850700,
2709468,,,119.86780791333328,106.0,142.0,,,,56,1693851011.0677187,1693850700,
2709469,,,55.469039793333344,0.0,88.0,,,,57,1693851011.0677595,1693850700,
2709470,,,0.8725421744333335,0.73,1.0,,,,58,1693851011.067799,1693850700,
2709471,,,122.57546917,119.0,123.0,,,,59,1693851011.067839,1693850700,
2709474,,,75.7,75.7,75.7,,,,40,1693851011.0679672,1693850700,
2709475,,,75.7,75.7,75.7,,,,41,1693851011.0680158,1693850700,
2709932,,,41.9,41.9,41.9,,,,2,1693853410.9372735,1693853100,
2709933,,,19.5,19.5,19.5,,,,3,1693853410.9375362,1693853100,
2709935,,,24.698893818,24.6,24.8,,,,5,1693853410.9376826,1693853100,
2709936,,,967.9771755133336,965.4,971.1,,,,6,1693853410.937747,1693853100,
2709937,,,2951.446716456334,2948.4,2954.1,,,,7,1693853410.937812,1693853100,
2709938,,,3.7,3.7,3.7,,,,8,1693853410.9378738,1693853100,
2709939,,,48.1,48.1,48.1,,,,9,1693853410.9379373,1693853100,
2709940,,,1245.5,1245.5,1245.5,,,,10,1693853410.9379988,1693853100,
2709941,,,0.5707071590333332,0.35,0.9,,,,11,1693853410.938104,1693853100,
2709942,,,0.4823250105,0.43,0.58,,,,12,1693853410.9381702,1693853100,
2709943,,,0.4953311537666666,0.48,0.52,,,,13,1693853410.9382317,1693853100,
2709944,,,,,,,385174.3,129589.4,14,1693853410.938329,1693853100,
2709945,,,,,,,99749.8,46665.8,15,1693853410.9383929,1693853100,
2709946,,,0.18390288603,0.173,0.216,,,,16,1693853410.938455,1693853100,
2709947,,,0.1345830470733333,0.102,0.172,,,,17,1693853410.938878,1693853100,
2709948,,,,,,,792239078.0,307612871.0,18,1693853410.9389598,1693853100,
2709949,,,,,,,642390357.0,261264801.0,19,1693853410.9390843,1693853100,
2709950,,,19.711911516666667,15.0,26.0,,,,20,1693853410.9391568,1693853100,
2709951,,,0.0,0.0,0.0,,,,24,1693853410.939227,1693853100,
2709952,,,0.0,0.0,0.0,,,,26,1693853410.9392946,1693853100,
2709953,,,155.87833796,155.0,156.0,,,,22,1693853410.9393642,1693853100,
2709954,,,269.0,269.0,269.0,,,,25,1693853410.9394217,1693853100,
2709955,,,5737.2765202537,3315.01,8771.09,,,,27,1693853410.9394724,1693853100,
2709956,,,7684.346201004103,7684.1494,7684.5544,,,,28,1693853410.9395225,1693853100,
2709957,,,,,,,64.3142031400001,3130.694059019969,29,1693853410.939575,1693853100,1693540800.00411
2709958,,,,,,,156.3301,7606.047999999903,30,1693853410.9396284,1693853100,
2709967,,,2925.2416416202664,1702.24,4443.17,,,,31,1693853410.9401028,1693853100,
2709971,,,2812.0056307775,1611.37,4327.92,,,,35,1693853410.940245,1693853100,
2709972,,,,,,,3418.162,3417.9872,36,1693853410.9402792,1693853100,
2709976,,,,,,,54.975,54.975,44,1693853410.9404335,1693853100,
2709977,,,,,,,0.269,55.09599999999455,45,1693853410.940472,1693853100,
2709978,,,14.907836199999998,0.0,632.0,,,,46,1693853410.9405107,1693853100,
2709493,,,,,,,790899877.0,306273670.0,18,1693851311.024939,1693851000,
2709494,,,,,,,641145180.0,260019624.0,19,1693851311.025154,1693851000,
2709495,,,19.789100556666664,15.0,27.0,,,,20,1693851311.02534,1693851000,
2709496,,,0.0,0.0,0.0,,,,24,1693851311.025465,1693851000,
2709497,,,0.0,0.0,0.0,,,,26,1693851311.0255876,1693851000,
2709498,,,150.0,150.0,150.0,,,,22,1693851311.0257602,1693851000,
2709499,,,269.0,269.0,269.0,,,,25,1693851311.025847,1693851000,
2709500,,,10794.3665200165,7491.41,12592.64,,,,27,1693851311.0260084,1693851000,
2709501,,,7679.6086166116065,7679.1808,7680.0284,,,,28,1693851311.0261643,1693851000,
2709502,,,,,,,62.4522067400001,3128.8320626199693,29,1693851311.0262704,1693851000,1693540800.00411
2709503,,,,,,,151.8041,7601.521999999903,30,1693851311.0263765,1693851000,
2709512,,,5458.500478493434,3777.13,6362.4,,,,31,1693851311.027745,1693851000,
2709516,,,5335.891101232802,3714.28,6230.24,,,,35,1693851311.0283396,1693851000,
2709517,,,,,,,3415.9284,3415.7536,36,1693851311.0284948,1693851000,
2709521,,,,,,,54.968,54.968,44,1693851311.029091,1693851000,
2709522,,,,,,,0.262,55.08899999999456,45,1693851311.029221,1693851000,
2709523,,,11.880744933333334,0.0,615.0,,,,46,1693851311.0293748,1693851000,
2709524,,,46.66035171333333,0.0,964.0,,,,47,1693851311.0295584,1693851000,
2709525,,,43.222389543333335,0.0,961.0,,,,48,1693851311.0297153,1693851000,
2709526,,,0.0122232456333333,0.0,0.65,,,,49,1693851311.0298913,1693851000,
2709527,,,112.37028362,111.0,113.0,,,,50,1693851311.0300896,1693851000,
2709528,,,0.41571382894,0.0,8.595,,,,51,1693851311.0302544,1693851000,
2709529,,,-58.52235981333334,-60.0,-56.0,,,,52,1693851311.0304272,1693851000,
2709530,,,,,,,426.953,426.953,53,1693851311.0305977,1693851000,
2709531,,,,,,,1.926,429.1019999998422,54,1693851311.0307631,1693851000,
2709532,,,103.44576047666663,91.0,137.0,,,,55,1693851311.0309205,1693851000,
2709533,,,118.09442741666663,106.0,138.0,,,,56,1693851311.03102,1693851000,
2709534,,,54.64086652000002,0.0,92.0,,,,57,1693851311.0312092,1693851000,
2709535,,,0.8766679632666672,0.71,1.0,,,,58,1693851311.0312972,1693851000,
2709536,,,120.32236598333334,119.0,121.0,,,,59,1693851311.0313866,1693851000,
2709539,,,75.847376292,75.7,75.9,,,,40,1693851311.0318933,1693851000,
2709540,,,75.838162882,75.7,75.9,,,,41,1693851311.0320122,1693851000,
2709607,,,42.0,42.0,42.0,,,,2,1693851911.023307,1693851600,
2709608,,,19.5,19.5,19.5,,,,3,1693851911.0235183,1693851600,
2709610,,,24.649937961,24.6,24.8,,,,5,1693851911.02361,1693851600,
2709611,,,966.3090673023336,963.0,970.5,,,,6,1693851911.0236497,1693851600,
2709612,,,2953.120927148,2948.9,2956.5,,,,7,1693851911.0236876,1693851600,
2709613,,,3.7,3.7,3.7,,,,8,1693851911.0237255,1693851600,
2709614,,,48.1,48.1,48.1,,,,9,1693851911.0237625,1693851600,
2709615,,,1245.5,1245.5,1245.5,,,,10,1693851911.0237982,1693851600,
2709616,,,0.7362674826000002,0.4,1.35,,,,11,1693851911.0238338,1693851600,
2709617,,,0.7954267145666666,0.68,0.94,,,,12,1693851911.0238726,1693851600,
2709618,,,0.6691541143999999,0.64,0.7,,,,13,1693851911.0239096,1693851600,
2709619,,,,,,,384913.2,129328.30000000002,14,1693851911.0239522,1693851600,
2709620,,,,,,,99558.6,46474.600000000006,15,1693851911.0239875,1693851600,
2709621,,,0.18244194894,0.169,0.214,,,,16,1693851911.024047,1693851600,
2709622,,,0.1339904266833333,0.1,0.173,,,,17,1693851911.024088,1693851600,
2709623,,,,,,,791280041.0,306653834.0,18,1693851911.024138,1693851600,
2709624,,,,,,,641498656.0,260373100.0,19,1693851911.0242069,1693851600,
2709625,,,19.88144583,15.0,26.0,,,,20,1693851911.0242476,1693851600,
2709626,,,0.0,0.0,0.0,,,,24,1693851911.0242865,1693851600,
2709627,,,0.0,0.0,0.0,,,,26,1693851911.024324,1693851600,
2709628,,,151.62497359999998,151.0,152.0,,,,22,1693851911.024368,1693851600,
2709629,,,269.0,269.0,269.0,,,,25,1693851911.0244308,1693851600,
2709630,,,11121.3334776998,7584.06,13804.28,,,,27,1693851911.024469,1693851600,
2709631,,,7681.384273680687,7680.8564,7681.774,,,,28,1693851911.0245051,1693851600,
2709632,,,,,,,63.1703465800001,3129.5502024599696,29,1693851911.0245414,1693851600,1693540800.00411
2709633,,,,,,,153.5497,7603.267599999904,30,1693851911.02458,1693851600,
2709642,,,5586.261986065901,3767.6,7552.3,,,,31,1693851911.024909,1693851600,
2709646,,,5535.0544459839,3789.04,6413.73,,,,35,1693851911.0250988,1693851600,
2709647,,,,,,,3416.7952,3416.6204,36,1693851911.0251348,1693851600,
2709561,,,0.0,0.0,0.0,,,,24,1693851611.032981,1693851300,
2709562,,,0.0,0.0,0.0,,,,26,1693851611.0330436,1693851300,
2709563,,,150.81501914666666,150.0,151.0,,,,22,1693851611.0330887,1693851300,
2709564,,,269.0,269.0,269.0,,,,25,1693851611.0331318,1693851300,
2709565,,,10796.757092345431,7447.76,13025.58,,,,27,1693851611.033173,1693851300,
2709566,,,7680.516111374303,7680.0284,7680.8564,,,,28,1693851611.033213,1693851300,
2709567,,,,,,,62.7928459400001,3129.172701819969,29,1693851611.033253,1693851300,1693540800.00411
2709568,,,,,,,152.6321,7602.349999999904,30,1693851611.0332935,1693851300,
2709577,,,5438.987557929267,3744.23,6887.54,,,,31,1693851611.033643,1693851300,
2709581,,,5357.751321615433,3699.03,6316.55,,,,35,1693851611.0337956,1693851300,
2709582,,,,,,,3416.3388,3416.164,36,1693851611.0338542,1693851300,
2709586,,,,,,,54.969,54.969,44,1693851611.034066,1693851300,
2709587,,,,,,,0.263,55.08999999999455,45,1693851611.034108,1693851300,
2709588,,,12.75256984,0.0,608.0,,,,46,1693851611.0341468,1693851300,
2709589,,,24.89479323333333,0.0,933.0,,,,47,1693851611.0341845,1693851300,
2709590,,,20.38681475666667,0.0,927.0,,,,48,1693851611.03423,1693851300,
2709591,,,0.0136730248333333,0.0,0.65,,,,49,1693851611.0342689,1693851300,
2709592,,,112.25163119333332,110.0,113.0,,,,50,1693851611.0343072,1693851300,
2709593,,,0.2263704126866667,0.0,8.497,,,,51,1693851611.0343454,1693851300,
2709594,,,-58.28901338666667,-61.0,-57.0,,,,52,1693851611.0343823,1693851300,
2709595,,,,,,,426.962,426.962,53,1693851611.0344198,1693851300,
2709596,,,,,,,1.935,429.1109999998422,54,1693851611.0344565,1693851300,
2709597,,,104.45783002666664,91.0,128.0,,,,55,1693851611.0344934,1693851300,
2709598,,,120.04844994333337,105.0,150.0,,,,56,1693851611.0345323,1693851300,
2709599,,,56.96898794666665,0.0,104.0,,,,57,1693851611.0345707,1693851300,
2709600,,,0.8709657891999993,0.7,1.0,,,,58,1693851611.0346112,1693851300,
2709601,,,119.99465108,119.0,121.0,,,,59,1693851611.034651,1693851300,
2709604,,,75.73601044733333,75.7,75.9,,,,40,1693851611.0347707,1693851300,
2709605,,,75.74186852199999,75.7,75.9,,,,41,1693851611.03481,1693851300,
2709672,,,42.0,42.0,42.0,,,,2,1693852210.9535277,1693851900,
2709673,,,19.5,19.5,19.5,,,,3,1693852210.953704,1693851900,
2709675,,,24.67888024566667,24.6,24.7,,,,5,1693852210.9537866,1693851900,
2709676,,,966.9768076016665,964.0,968.9,,,,6,1693852210.953823,1693851900,
2709677,,,2952.4481946293336,2950.5,2955.5,,,,7,1693852210.9538584,1693851900,
2709678,,,3.7,3.7,3.7,,,,8,1693852210.9538956,1693851900,
2709679,,,48.1,48.1,48.1,,,,9,1693852210.953929,1693851900,
2709680,,,1245.5,1245.5,1245.5,,,,10,1693852210.9539604,1693851900,
2709681,,,0.5525331967666668,0.41,0.72,,,,11,1693852210.9539928,1693851900,
2709682,,,0.6522083076333333,0.57,0.73,,,,12,1693852210.954054,1693851900,
2709683,,,0.6354396950666668,0.61,0.66,,,,13,1693852210.9540913,1693851900,
2709684,,,,,,,384965.1,129380.19999999998,14,1693852210.9541247,1693851900,
2709685,,,,,,,99596.7,46512.7,15,1693852210.9541576,1693851900,
2709686,,,0.1815644232333333,0.166,0.215,,,,16,1693852210.9541905,1693851900,
2709687,,,0.1331273219833333,0.097,0.171,,,,17,1693852210.954223,1693851900,
2709688,,,,,,,791467431.0,306841224.0,18,1693852210.9542549,1693851900,
2709689,,,,,,,641673382.0,260547826.0,19,1693852210.9542882,1693851900,
2709690,,,19.60078199666667,16.0,25.0,,,,20,1693852210.9543202,1693851900,
2709691,,,0.0,0.0,0.0,,,,24,1693852210.954355,1693851900,
2709692,,,0.0,0.0,0.0,,,,26,1693852210.954388,1693851900,
2709693,,,152.42834343,152.0,153.0,,,,22,1693852210.9544923,1693851900,
2709694,,,269.0,269.0,269.0,,,,25,1693852210.9545317,1693851900,
2709695,,,9887.662911335266,7592.64,13296.5,,,,27,1693852210.954566,1693851900,
2709696,,,7682.284415110234,7681.774,7682.6784,,,,28,1693852210.9545996,1693851900,
2709697,,,,,,,63.5424167400001,3129.9222726199696,29,1693852210.9546323,1693851900,1693540800.00411
2709698,,,,,,,154.4541,7604.171999999904,30,1693852210.9546669,1693851900,
2709707,,,5003.022508304799,3841.72,7064.6,,,,31,1693852210.9549694,1693851900,
2709711,,,4884.701664703567,3748.3,6386.09,,,,35,1693852210.9551349,1693851900,
2709712,,,,,,,3417.2428,3417.068,36,1693852210.9551692,1693851900,
2709651,,,,,,,54.97,54.97,44,1693851911.0253255,1693851600,
2709652,,,,,,,0.264,55.09099999999455,45,1693851911.0253625,1693851600,
2709653,,,13.963466336666666,0.0,626.0,,,,46,1693851911.0253985,1693851600,
2709654,,,35.514311703333334,0.0,971.0,,,,47,1693851911.0254338,1693851600,
2709655,,,30.90240404,0.0,963.0,,,,48,1693851911.0254755,1693851600,
2709656,,,0.0142857012,0.0,0.64,,,,49,1693851911.0255136,1693851600,
2709657,,,112.47204961333334,112.0,114.0,,,,50,1693851911.0255508,1693851600,
2709658,,,0.3175137510833333,0.0,8.675,,,,51,1693851911.0255868,1693851600,
2709659,,,-58.83297651666666,-61.0,-57.0,,,,52,1693851911.025623,1693851600,
2709660,,,,,,,426.97,426.97,53,1693851911.0256608,1693851600,
2709661,,,,,,,1.943,429.1189999998422,54,1693851911.025697,1693851600,
2709662,,,99.22280776999996,91.0,115.0,,,,55,1693851911.0257404,1693851600,
2709663,,,115.44989454000002,106.0,147.0,,,,56,1693851911.0257788,1693851600,
2709664,,,57.76415967666668,0.0,99.0,,,,57,1693851911.0258155,1693851600,
2709665,,,0.8601452965333333,0.72,1.0,,,,58,1693851911.0258522,1693851600,
2709666,,,120.54630070333332,120.0,122.0,,,,59,1693851911.0258896,1693851600,
2709669,,,75.69678592966667,75.6,75.7,,,,40,1693851911.025999,1693851600,
2709670,,,75.7,75.7,75.7,,,,41,1693851911.0260637,1693851600,
2709737,,,42.0,42.0,42.0,,,,2,1693852510.9337084,1693852200,
2709738,,,19.5,19.5,19.5,,,,3,1693852510.9339364,1693852200,
2709740,,,24.63500279333333,24.6,24.7,,,,5,1693852510.9340792,1693852200,
2709741,,,966.1079655436664,962.8,969.0,,,,6,1693852510.9341269,1693852200,
2709742,,,2953.307034272,2950.4,2956.6,,,,7,1693852510.9341712,1693852200,
2709743,,,3.7,3.7,3.7,,,,8,1693852510.9342148,1693852200,
2709744,,,48.1,48.1,48.1,,,,9,1693852510.9342558,1693852200,
2709745,,,1245.5,1245.5,1245.5,,,,10,1693852510.9342968,1693852200,
2709746,,,0.4098385270333334,0.27,0.58,,,,11,1693852510.9343374,1693852200,
2709747,,,0.5133826669666668,0.44,0.57,,,,12,1693852510.9343843,1693852200,
2709748,,,0.5803298766333334,0.54,0.61,,,,13,1693852510.9344254,1693852200,
2709749,,,,,,,385017.3,129432.4,14,1693852510.934466,1693852200,
2709750,,,,,,,99634.9,46550.9,15,1693852510.9345057,1693852200,
2709751,,,0.1826422827,0.17,0.215,,,,16,1693852510.934551,1693852200,
2709752,,,0.1336858680866666,0.096,0.17,,,,17,1693852510.9345918,1693852200,
2709753,,,,,,,791659155.0,307032948.0,18,1693852510.9346385,1693852200,
2709754,,,,,,,641851876.0,260726320.0,19,1693852510.93471,1693852200,
2709755,,,19.55116363333333,15.0,25.0,,,,20,1693852510.9347825,1693852200,
2709756,,,0.0,0.0,0.0,,,,24,1693852510.9348266,1693852200,
2709757,,,0.0,0.0,0.0,,,,26,1693852510.9348724,1693852200,
2709758,,,153.24842424333332,153.0,154.0,,,,22,1693852510.9349103,1693852200,
2709759,,,269.0,269.0,269.0,,,,25,1693852510.9349542,1693852200,
2709760,,,6606.041845075466,3260.8,12902.86,,,,27,1693852510.9349916,1693852200,
2709761,,,7683.037189050649,7682.6784,7683.2592,,,,28,1693852510.9350564,1693852200,
2709762,,,,,,,63.78135786,3130.1612137399693,29,1693852510.9350996,1693852200,1693540800.00411
2709763,,,,,,,155.0349,7604.752799999904,30,1693852510.9351456,1693852200,
2709772,,,3365.871808919,1674.97,6503.72,,,,31,1693852510.9356036,1693852200,
2709776,,,3239.807494066634,1581.97,6399.14,,,,35,1693852510.9357865,1693852200,
2709777,,,,,,,3417.5288,3417.3540000000003,36,1693852510.935881,1693852200,
2709781,,,,,,,54.973,54.973,44,1693852510.9361334,1693852200,
2709782,,,,,,,0.267,55.09399999999455,45,1693852510.9361982,1693852200,
2709783,,,16.50244471,0.0,632.0,,,,46,1693852510.936247,1693852200,
2709784,,,51.993840686666665,0.0,988.0,,,,47,1693852510.9362955,1693852200,
2709785,,,47.184302143333326,0.0,966.0,,,,48,1693852510.9363334,1693852200,
2709786,,,0.0197449828666666,0.0,1.0,,,,49,1693852510.9363775,1693852200,
2709787,,,113.73534323666668,111.0,115.0,,,,50,1693852510.9364169,1693852200,
2709788,,,0.46097471305,0.0,8.771,,,,51,1693852510.936455,1693852200,
2709789,,,-57.600048396666665,-59.0,-57.0,,,,52,1693852510.9365778,1693852200,
2709790,,,,,,,426.987,426.987,53,1693852510.936625,1693852200,
2709791,,,,,,,1.96,429.13599999984217,54,1693852510.9366643,1693852200,
2709792,,,99.37505639333337,91.0,128.0,,,,55,1693852510.9367025,1693852200,
2709793,,,115.43352622,106.0,130.0,,,,56,1693852510.9367404,1693852200,
2709794,,,57.30779145333335,0.0,87.0,,,,57,1693852510.9367802,1693852200,
2709795,,,0.8611029864999996,0.73,1.0,,,,58,1693852510.9368172,1693852200,
2709796,,,121.69340931666667,120.0,123.0,,,,59,1693852510.9368544,1693852200,
2709799,,,75.4,75.4,75.4,,,,40,1693852510.9369729,1693852200,
2709800,,,75.4,75.4,75.4,,,,41,1693852510.937009,1693852200,
2709867,,,41.9,41.9,41.9,,,,2,1693853110.9582038,1693852800,
2709716,,,,,,,54.971,54.971,44,1693852210.955308,1693851900,
2709717,,,,,,,0.265,55.09199999999455,45,1693852210.955341,1693851900,
2709718,,,14.35885425,0.0,617.0,,,,46,1693852210.955375,1693851900,
2709719,,,37.93824644,0.0,954.0,,,,47,1693852210.9554076,1693851900,
2709720,,,33.32370247,0.0,945.0,,,,48,1693852210.95544,1693851900,
2709721,,,0.0151252199666666,0.0,0.65,,,,49,1693852210.9554737,1693851900,
2709722,,,112.88859051,110.0,114.0,,,,50,1693852210.9555075,1693851900,
2709723,,,0.3418657793966667,0.0,8.609,,,,51,1693852210.955541,1693851900,
2709724,,,-57.79970984333334,-59.0,-57.0,,,,52,1693852210.9555745,1693851900,
2709725,,,,,,,426.978,426.978,53,1693852210.955608,1693851900,
2709726,,,,,,,1.951,429.12699999984216,54,1693852210.9556415,1693851900,
2709727,,,99.5806274,91.0,122.0,,,,55,1693852210.9556737,1693851900,
2709728,,,116.00336501666663,106.0,148.0,,,,56,1693852210.9557068,1693851900,
2709729,,,57.95764683333327,0.0,109.0,,,,57,1693852210.955742,1693851900,
2709730,,,0.8593982174999995,0.67,1.0,,,,58,1693852210.9557776,1693851900,
2709731,,,121.25105227666668,120.0,122.0,,,,59,1693852210.9558115,1693851900,
2709734,,,75.586046856,75.4,75.6,,,,40,1693852210.955908,1693851900,
2709735,,,75.59071220833331,75.4,75.7,,,,41,1693852210.9559398,1693851900,
2709802,,,41.97388836266667,41.9,42.0,,,,2,1693852811.0293028,1693852500,
2709803,,,19.555002393333336,19.5,19.6,,,,3,1693852811.0295122,1693852500,
2709805,,,24.690002059333327,24.6,24.9,,,,5,1693852811.0296264,1693852500,
2709806,,,967.6922835743331,963.2,974.5,,,,6,1693852811.0296764,1693852500,
2709807,,,2951.737714835333,2944.9,2956.3,,,,7,1693852811.0297236,1693852500,
2709808,,,3.7,3.7,3.7,,,,8,1693852811.029773,1693852500,
2709809,,,48.1,48.1,48.1,,,,9,1693852811.0298195,1693852500,
2709810,,,1245.5,1245.5,1245.5,,,,10,1693852811.029866,1693852500,
2709811,,,0.4406161532666667,0.33,0.66,,,,11,1693852811.029911,1693852500,
2709812,,,0.4535557034,0.42,0.48,,,,12,1693852811.0299642,1693852500,
2709813,,,0.5345552215333335,0.51,0.55,,,,13,1693852811.0301056,1693852500,
2709814,,,,,,,385069.5,129484.6,14,1693852811.0301704,1693852500,
2709815,,,,,,,99673.0,46589.0,15,1693852811.0302248,1693852500,
2709816,,,0.1820630638166666,0.17,0.22,,,,16,1693852811.0302775,1693852500,
2709817,,,0.13294327148,0.098,0.172,,,,17,1693852811.030332,1693852500,
2709818,,,,,,,791848206.0,307221999.0,18,1693852811.0303855,1693852500,
2709819,,,,,,,642027622.0,260902066.0,19,1693852811.0304422,1693852500,
2709820,,,19.91183399666666,15.0,26.0,,,,20,1693852811.0304987,1693852500,
2709821,,,0.0,0.0,0.0,,,,24,1693852811.0305958,1693852500,
2709822,,,0.0,0.0,0.0,,,,26,1693852811.030676,1693852500,
2709823,,,154.05158923666667,154.0,155.0,,,,22,1693852811.0307312,1693852500,
2709824,,,269.0,269.0,269.0,,,,25,1693852811.0307832,1693852500,
2709825,,,4554.052388419634,3337.77,8676.0,,,,27,1693852811.030831,1693852500,
2709826,,,7683.53352517234,7683.2592,7683.6792,,,,28,1693852811.0308805,1693852500,
2709827,,,,,,,63.9541458600001,3130.3340017399696,29,1693852811.0309305,1693852500,1693540800.00411
2709828,,,,,,,155.4549,7605.172799999904,30,1693852811.0309808,1693852500,
2709837,,,2336.7435413609664,1710.76,4398.81,,,,31,1693852811.0314598,1693852500,
2809262,,,,,,,56.468,56.468,44,1694346679.85847,1694346300,
2809263,,,,,,,0.144,56.58799999999332,45,1694346679.8585186,1694346300,
2809264,,,15.489460663333332,0.0,700.0,,,,46,1694346679.8585598,1694346300,
2809265,,,57.01730442,0.0,1144.0,,,,47,1694346679.8586009,1694346300,
2809266,,,52.09901596,0.0,1143.0,,,,48,1694346679.8586411,1694346300,
2809267,,,0.013729843,0.0,0.62,,,,49,1694346679.8586855,1694346300,
2809268,,,120.05281967,118.0,121.0,,,,50,1694346679.8587272,1694346300,
2809269,,,0.47702532629,0.0,9.56,,,,51,1694346679.8587663,1694346300,
2809270,,,-66.99361777666667,-71.0,-62.0,,,,52,1694346679.8588088,1694346300,
2809271,,,,,,,441.235,441.235,53,1694346679.858852,1694346300,
2809272,,,,,,,1.396,443.3829999998379,54,1694346679.8588898,1694346300,
2809273,,,107.05012545333332,95.0,122.0,,,,55,1694346679.8589337,1694346300,
2809274,,,123.63764481666676,109.0,154.0,,,,56,1694346679.858973,1694346300,
2809275,,,59.763851013333344,0.0,113.0,,,,57,1694346679.8590171,1694346300,
2809276,,,0.8673725482999999,0.68,1.0,,,,58,1694346679.8590596,1694346300,
2809277,,,128.98342926,128.0,129.0,,,,59,1694346679.8590996,1694346300,
2809280,,,72.3,72.3,72.3,,,,40,1694346679.8592224,1694346300,
2809281,,,72.3,72.3,72.3,,,,41,1694346679.8592668,1694346300,
2809460,,,45.0,45.0,45.0,,,,2,1694347860.589413,1694347500,
2809461,,,20.9,20.9,20.9,,,,3,1694347860.5896058,1694347500,
2809463,,,22.739986131333332,22.6,23.1,,,,5,1694347860.5897222,1694347500,
2809464,,,891.4484855446664,886.7,907.0,,,,6,1694347860.5897725,1694347500,
2809465,,,3027.980372272667,3012.4,3032.7,,,,7,1694347860.5898163,1694347500,
2809466,,,0.0,0.0,0.0,,,,8,1694347860.5898602,1694347500,
2809467,,,0.0,0.0,0.0,,,,9,1694347860.5899074,1694347500,
2709841,,,2216.6735364887663,1623.69,4277.19,,,,35,1693852811.0316443,1693852500,
2709842,,,,,,,3417.7345,3417.5597,36,1693852811.0317276,1693852500,
2709846,,,,,,,54.974,54.974,44,1693852811.0319223,1693852500,
2709847,,,,,,,0.268,55.09499999999455,45,1693852811.031971,1693852500,
2709848,,,16.239221233333335,0.0,633.0,,,,46,1693852811.0320182,1693852500,
2709849,,,50.73879889333333,0.0,990.0,,,,47,1693852811.032097,1693852500,
2709850,,,46.01487856666667,0.0,973.0,,,,48,1693852811.0321462,1693852500,
2709851,,,0.0164868510666666,0.0,0.64,,,,49,1693852811.0321949,1693852500,
2709852,,,113.70475464333336,112.0,114.0,,,,50,1693852811.0322433,1693852500,
2709853,,,0.4511134215166667,0.0,8.778,,,,51,1693852811.03229,1693852500,
2709854,,,-57.49975897666667,-59.0,-56.0,,,,52,1693852811.0323377,1693852500,
2709855,,,,,,,426.995,426.995,53,1693852811.0323842,1693852500,
2709856,,,,,,,1.968,429.14399999984215,54,1693852811.0324302,1693852500,
2709857,,,99.43500307333332,91.0,122.0,,,,55,1693852811.0324771,1693852500,
2709858,,,116.04546845666668,106.0,148.0,,,,56,1693852811.0325224,1693852500,
2709859,,,58.83861437666668,0.0,115.0,,,,57,1693852811.03257,1693852500,
2709860,,,0.8573902820333335,0.63,1.0,,,,58,1693852811.0326166,1693852500,
2709861,,,121.75214906333336,121.0,122.0,,,,59,1693852811.032664,1693852500,
2709864,,,75.4,75.4,75.4,,,,40,1693852811.0328102,1693852500,
2709865,,,75.4,75.4,75.4,,,,41,1693852811.0328574,1693852500,
2710387,,,42.0,42.0,42.0,,,,2,1693855511.1562614,1693855200,
2710388,,,19.5,19.5,19.5,,,,3,1693855511.156527,1693855200,
2710390,,,24.704019793,24.6,24.8,,,,5,1693855511.156624,1693855200,
2710391,,,968.1593775573332,964.8,972.6,,,,6,1693855511.156673,1693855200,
2710392,,,2951.274639889667,2946.8,2954.7,,,,7,1693855511.1567152,1693855200,
2710393,,,3.7,3.7,3.7,,,,8,1693855511.1567578,1693855200,
2710394,,,48.1,48.1,48.1,,,,9,1693855511.1568005,1693855200,
2710395,,,1245.5,1245.5,1245.5,,,,10,1693855511.15684,1693855200,
2710396,,,0.7354988612333334,0.55,0.92,,,,11,1693855511.1568842,1693855200,
2710397,,,0.7995094112666667,0.76,0.86,,,,12,1693855511.1569235,1693855200,
2710398,,,0.7824018293000002,0.77,0.8,,,,13,1693855511.1569915,1693855200,
2710399,,,,,,,385541.9,129957.00000000004,14,1693855511.1570632,1693855200,
2710400,,,,,,,100019.4,46935.4,15,1693855511.1571045,1693855200,
2710401,,,0.1834828659066666,0.169,0.215,,,,16,1693855511.1571436,1693855200,
2710402,,,0.1351177101399999,0.093,0.169,,,,17,1693855511.1571882,1693855200,
2710403,,,,,,,793608158.0,308981951.0,18,1693855511.1572275,1693855200,
2710404,,,,,,,643662676.0,262537120.0,19,1693855511.1572666,1693855200,
2710405,,,19.75088573,15.0,25.0,,,,20,1693855511.157305,1693855200,
2710406,,,0.0,0.0,0.0,,,,24,1693855511.1573513,1693855200,
2710407,,,0.0,0.0,0.0,,,,26,1693855511.1573908,1693855200,
2710408,,,161.72503743333334,161.0,162.0,,,,22,1693855511.1574302,1693855200,
2710409,,,269.0,269.0,269.0,,,,25,1693855511.157478,1693855200,
2710410,,,3307.4137231123327,3227.91,4481.69,,,,27,1693855511.157517,1693855200,
2710411,,,7687.400505573877,7687.2439,7687.5215,,,,28,1693855511.157555,1693855200,
2710412,,,,,,,65.5348680800001,3131.9147239599693,29,1693855511.1576014,1693855200,1693540800.00411
2710413,,,,,,,159.2972,7609.015099999904,30,1693855511.1576416,1693855200,
2710422,,,1748.6943004538666,1678.03,2917.95,,,,31,1693855511.1579924,1693855200,
2710426,,,1558.7199425612666,1541.92,1576.32,,,,35,1693855511.1581776,1693855200,
2710427,,,,,,,3419.6236,3419.4488,36,1693855511.1582158,1693855200,
2710431,,,,,,,54.982,54.982,44,1693855511.158375,1693855200,
2710432,,,,,,,0.276,55.10299999999454,45,1693855511.1584425,1693855200,
2710433,,,14.640007496666668,0.0,626.0,,,,46,1693855511.1584897,1693855200,
2710434,,,35.541504616666664,0.0,975.0,,,,47,1693855511.158532,1693855200,
2710435,,,30.74838982,0.0,968.0,,,,48,1693855511.1595075,1693855200,
2710436,,,0.0182713079666666,0.0,1.0,,,,49,1693855511.1595824,1693855200,
2710437,,,113.83636898666668,112.0,114.0,,,,50,1693855511.159631,1693855200,
2710438,,,0.31628447286,0.0,8.696,,,,51,1693855511.1596782,1693855200,
2710439,,,-57.75547939333333,-59.0,-57.0,,,,52,1693855511.1597245,1693855200,
2710440,,,,,,,427.07,427.07,53,1693855511.1597686,1693855200,
2710441,,,,,,,2.043,429.2189999998421,54,1693855511.1598077,1693855200,
2710442,,,100.39348994333338,91.0,114.0,,,,55,1693855511.159849,1693855200,
2710443,,,115.1581685166667,106.0,136.0,,,,56,1693855511.159897,1693855200,
2710444,,,54.60245053666669,0.0,99.0,,,,57,1693855511.159945,1693855200,
2710445,,,0.8724684222333338,0.69,1.0,,,,58,1693855511.159984,1693855200,
2710446,,,121.76233555666666,120.0,122.0,,,,59,1693855511.1600604,1693855200,
2709868,,,19.5,19.5,19.5,,,,3,1693853110.958383,1693852800,
2709870,,,24.667217158000003,24.6,24.8,,,,5,1693853110.958463,1693852800,
2709871,,,966.9687826633332,964.1,971.9,,,,6,1693853110.9584975,1693852800,
2709872,,,2952.4523265870007,2947.5,2955.3,,,,7,1693853110.9585323,1693852800,
2709873,,,3.7,3.7,3.7,,,,8,1693853110.9585688,1693852800,
2709874,,,48.1,48.1,48.1,,,,9,1693853110.9586017,1693852800,
2709875,,,1245.5,1245.5,1245.5,,,,10,1693853110.9586334,1693852800,
2709876,,,0.4238355874,0.31,0.53,,,,11,1693853110.9586732,1693852800,
2709877,,,0.4296115563666666,0.4,0.45,,,,12,1693853110.9587083,1693852800,
2709878,,,0.5012787601,0.48,0.52,,,,13,1693853110.958741,1693852800,
2709879,,,,,,,385121.8,129536.9,14,1693853110.958773,1693852800,
2709880,,,,,,,99711.3,46627.3,15,1693853110.9588048,1693852800,
2709881,,,0.18267990969,0.17,0.214,,,,16,1693853110.9588356,1693852800,
2709882,,,0.1338940399466666,0.1,0.17,,,,17,1693853110.9588697,1693852800,
2709883,,,,,,,792041227.0,307415020.0,18,1693853110.9589026,1693852800,
2709884,,,,,,,642206793.0,261081237.0,19,1693853110.9589348,1693852800,
2709885,,,19.68985008666667,15.0,27.0,,,,20,1693853110.958967,1693852800,
2709886,,,0.0,0.0,0.0,,,,24,1693853110.958999,1693852800,
2709887,,,0.0,0.0,0.0,,,,26,1693853110.9590597,1693852800,
2709888,,,155.0,155.0,155.0,,,,22,1693853110.959094,1693852800,
2709889,,,269.0,269.0,269.0,,,,25,1693853110.9591277,1693852800,
2709890,,,5618.817364760698,3341.98,8610.39,,,,27,1693853110.9591606,1693852800,
2709891,,,7683.948099708875,7683.6792,7684.1494,,,,28,1693853110.9591932,1693852800,
2709892,,,,,,,64.1475861400001,3130.5274420199694,29,1693853110.9592257,1693852800,1693540800.00411
2709893,,,,,,,155.9251,7605.642999999904,30,1693853110.9592612,1693852800,
2709902,,,2855.931477683633,1712.64,4343.02,,,,31,1693853110.959593,1693852800,
2709906,,,2758.7837074036,1627.31,4267.37,,,,35,1693853110.9597394,1693852800,
2709907,,,,,,,3417.9642,3417.7894,36,1693853110.9597757,1693852800,
2709911,,,,,,,54.974,54.974,44,1693853110.9599206,1693852800,
2709912,,,,,,,0.268,55.09499999999455,45,1693853110.959956,1693852800,
2709913,,,0.1916799866666666,0.0,118.0,,,,46,1693853110.9599922,1693852800,
2709914,,,1.5929671333333333,0.0,980.0,,,,47,1693853110.9600582,1693852800,
2709915,,,1.5822471933333333,0.0,973.0,,,,48,1693853110.9600964,1693852800,
2709916,,,0.0001952212,0.0,0.12,,,,49,1693853110.9601333,1693852800,
2709917,,,113.59667554333332,112.0,114.0,,,,50,1693853110.9601705,1693852800,
2709918,,,0.0141997646266666,0.0,8.723,,,,51,1693853110.9602056,1693852800,
2709919,,,-57.6777443,-58.0,-57.0,,,,52,1693853110.9602432,1693852800,
2709920,,,,,,,427.003,427.003,53,1693853110.9602802,1693852800,
2709921,,,,,,,1.976,429.1519999998421,54,1693853110.9603157,1693852800,
2709922,,,99.70688989333328,91.0,121.0,,,,55,1693853110.9603512,1693852800,
2709923,,,115.23266088,106.0,144.0,,,,56,1693853110.960387,1693852800,
2709924,,,56.787586430000026,0.0,96.0,,,,57,1693853110.9604256,1693852800,
2709925,,,0.8656536715333331,0.74,1.0,,,,58,1693853110.960462,1693852800,
2709926,,,121.55682222,121.0,122.0,,,,59,1693853110.9604971,1693852800,
2709929,,,75.4,75.4,75.4,,,,40,1693853110.9606254,1693852800,
2709930,,,75.4,75.4,75.4,,,,41,1693853110.9606984,1693852800,
2710712,,,42.0,42.0,42.0,,,,2,1693857011.1468258,1693856700,
2710713,,,19.545955995666667,19.5,19.6,,,,3,1693857011.147071,1693856700,
2710715,,,24.705008156666665,24.6,24.8,,,,5,1693857011.1471777,1693856700,
2710716,,,967.8736831629998,965.1,971.8,,,,6,1693857011.1472197,1693856700,
2710717,,,2951.5413224763333,2947.6,2954.3,,,,7,1693857011.1472616,1693856700,
2710718,,,3.7,3.7,3.7,,,,8,1693857011.1473083,1693856700,
2710719,,,48.1,48.1,48.1,,,,9,1693857011.1473508,1693856700,
2710720,,,1245.5,1245.5,1245.5,,,,10,1693857011.147391,1693856700,
2710721,,,1.0864411208000002,0.77,1.51,,,,11,1693857011.1474366,1693856700,
2710722,,,0.9711351516666668,0.85,1.09,,,,12,1693857011.1474755,1693856700,
2710723,,,0.9291719217999996,0.89,0.97,,,,13,1693857011.147516,1693856700,
2710724,,,,,,,385812.7,130227.80000000002,14,1693857011.1475554,1693856700,
2710725,,,,,,,100218.8,47134.8,15,1693857011.1475954,1693856700,
2710726,,,0.1839969762433333,0.175,0.215,,,,16,1693857011.1476345,1693856700,
2710727,,,0.1350378212866667,0.103,0.17,,,,17,1693857011.1476724,1693856700,
2710728,,,,,,,794598024.0,309971817.0,18,1693857011.1477103,1693856700,
2710729,,,,,,,644586553.0,263460997.0,19,1693857011.1477487,1693856700,
2710730,,,19.98320568,15.0,27.0,,,,20,1693857011.1477892,1693856700,
2710731,,,0.0,0.0,0.0,,,,24,1693857011.147828,1693856700,
2710732,,,0.0,0.0,0.0,,,,26,1693857011.1478662,1693856700,
2710733,,,165.89151594333336,165.0,166.0,,,,22,1693857011.1479063,1693856700,
2710734,,,269.0,269.0,269.0,,,,25,1693857011.147959,1693856700,
2710735,,,6046.282070025067,3055.01,7999.15,,,,27,1693857011.148046,1693856700,
2710736,,,7688.787131111754,7688.5765,7689.012,,,,28,1693857011.148117,1693856700,
2710737,,,,,,,66.1480597800001,3132.527915659969,29,1693857011.1481826,1693856700,1693540800.00411
2709979,,,52.591449466666674,0.0,990.0,,,,47,1693853410.940549,1693853100,
2709980,,,47.98513288,0.0,982.0,,,,48,1693853410.9405851,1693853100,
2709981,,,0.0150932824,0.0,0.64,,,,49,1693853410.940622,1693853100,
2709982,,,113.9830847,113.0,115.0,,,,50,1693853410.9406574,1693853100,
2709983,,,0.4671313125733333,0.0,8.785,,,,51,1693853410.9406931,1693853100,
2709984,,,-57.59995156666667,-58.0,-57.0,,,,52,1693853410.9407296,1693853100,
2709985,,,,,,,427.012,427.012,53,1693853410.9407666,1693853100,
2709986,,,,,,,1.985,429.16099999984215,54,1693853410.9408016,1693853100,
2709987,,,99.29358093999996,90.0,113.0,,,,55,1693853410.9408362,1693853100,
2709988,,,115.37905347666674,106.0,131.0,,,,56,1693853410.940872,1693853100,
2709989,,,58.03092507333335,23.0,82.0,,,,57,1693853410.9409077,1693853100,
2709990,,,0.8609195695333332,0.76,0.98,,,,58,1693853410.940945,1693853100,
2709991,,,121.94974589333331,121.0,123.0,,,,59,1693853410.9409869,1693853100,
2709994,,,75.31946517933333,75.2,75.4,,,,40,1693853410.9411666,1693853100,
2709995,,,75.329747092,75.2,75.4,,,,41,1693853410.9412053,1693853100,
2710192,,,42.0,42.0,42.0,,,,2,1693854610.977607,1693854300,
2710193,,,19.5,19.5,19.5,,,,3,1693854610.977827,1693854300,
2710195,,,24.66603492133333,24.6,24.8,,,,5,1693854610.977939,1693854300,
2710196,,,966.812290945,962.8,973.5,,,,6,1693854610.978008,1693854300,
2710197,,,2952.612706016667,2945.9,2956.6,,,,7,1693854610.9781787,1693854300,
2710198,,,3.7,3.7,3.7,,,,8,1693854610.978273,1693854300,
2710199,,,48.1,48.1,48.1,,,,9,1693854610.9783256,1693854300,
2710200,,,1245.5,1245.5,1245.5,,,,10,1693854610.9783711,1693854300,
2710201,,,0.9141745093,0.59,1.19,,,,11,1693854610.978413,1693854300,
2710202,,,0.8217209479999998,0.73,0.91,,,,12,1693854610.978456,1693854300,
2710203,,,0.6578246244999999,0.62,0.71,,,,13,1693854610.9784975,1693854300,
2710204,,,,,,,385384.4,129799.50000000004,14,1693854610.9785447,1693854300,
2710205,,,,,,,99904.0,46820.0,15,1693854610.9785917,1693854300,
2710206,,,0.1832931472666666,0.172,0.216,,,,16,1693854610.9786355,1693854300,
2710207,,,0.13426423013,0.094,0.171,,,,17,1693854610.9786782,1693854300,
2710208,,,,,,,793024310.0,308398103.0,18,1693854610.9787264,1693854300,
2710209,,,,,,,643120420.0,261994864.0,19,1693854610.978768,1693854300,
2710210,,,19.590291323333336,15.0,25.0,,,,20,1693854610.9788165,1693854300,
2710211,,,0.0,0.0,0.0,,,,24,1693854610.9788582,1693854300,
2710212,,,0.0,0.0,0.0,,,,26,1693854610.978901,1693854300,
2710213,,,159.09832116333334,159.0,160.0,,,,22,1693854610.9789395,1693854300,
2710214,,,269.0,269.0,269.0,,,,25,1693854610.9789803,1693854300,
2710215,,,8183.528306070366,7461.14,12650.75,,,,27,1693854610.979067,1693854300,
2710216,,,7686.243747956556,7685.8396,7686.5192,,,,28,1693854610.9791143,1693854300,
2710217,,,,,,,65.1225218600001,3131.502377739969,29,1693854610.9791558,1693854300,1693540800.00411
2710218,,,,,,,158.2949,7608.012799999904,30,1693854610.979199,1693854300,
2710227,,,4101.207362072,3728.35,6325.94,,,,31,1693854610.9797292,1693854300,
2710231,,,4082.3188343499,3732.79,6324.81,,,,35,1693854610.9799285,1693854300,
2710232,,,,,,,3419.1356,3418.9608000000003,36,1693854610.9799762,1693854300,
2710236,,,,,,,54.98,54.98,44,1693854610.9802113,1693854300,
2710237,,,,,,,0.274,55.10099999999454,45,1693854610.9802628,1693854300,
2710238,,,13.793873376666667,0.0,614.0,,,,46,1693854610.9803114,1693854300,
2710239,,,47.97442289666667,0.0,959.0,,,,47,1693854610.980362,1693854300,
2710240,,,43.95754307666666,0.0,953.0,,,,48,1693854610.9804592,1693854300,
2710241,,,0.0209841951333333,0.0,1.0,,,,49,1693854610.9805372,1693854300,
2710242,,,112.44162794333334,111.0,113.0,,,,50,1693854610.980587,1693854300,
2710243,,,0.4286527085833333,0.0,8.556,,,,51,1693854610.9806783,1693854300,
2710244,,,-57.955160803333335,-59.0,-56.0,,,,52,1693854610.9807389,1693854300,
2710245,,,,,,,427.045,427.045,53,1693854610.9807892,1693854300,
2710246,,,,,,,2.018,429.1939999998421,54,1693854610.9808643,1693854300,
2710247,,,99.71524846666668,91.0,125.0,,,,55,1693854610.980909,1693854300,
2710248,,,114.83591842333324,106.0,133.0,,,,56,1693854610.9809563,1693854300,
2710249,,,55.35989351999997,0.0,81.0,,,,57,1693854610.980997,1693854300,
2710250,,,0.8694342835,0.75,1.0,,,,58,1693854610.9810746,1693854300,
2710251,,,120.37131219666666,119.0,121.0,,,,59,1693854610.9811163,1693854300,
2710254,,,75.2,75.2,75.2,,,,40,1693854610.9812338,1693854300,
2710255,,,75.2,75.2,75.2,,,,41,1693854610.9812722,1693854300,
2710647,,,42.0,42.0,42.0,,,,2,1693856711.2124884,1693856400,
2710648,,,19.5,19.5,19.5,,,,3,1693856711.2126987,1693856400,
2710650,,,24.684028513333335,24.6,24.8,,,,5,1693856711.2128017,1693856400,
2710651,,,967.5108545806668,965.4,970.3,,,,6,1693856711.2128444,1693856400,
2710652,,,2951.924140872334,2949.1,2954.0,,,,7,1693856711.212885,1693856400,
2710653,,,3.7,3.7,3.7,,,,8,1693856711.2129602,1693856400,
2710044,,,53.30332100666667,0.0,1000.0,,,,47,1693853711.0776966,1693853400,
2710045,,,48.865260330000005,0.0,992.0,,,,48,1693853711.0777364,1693853400,
2710046,,,0.0194224870666666,0.0,1.0,,,,49,1693853711.077777,1693853400,
2710047,,,114.07986530666666,113.0,115.0,,,,50,1693853711.0778158,1693853400,
2710048,,,0.4682985034166667,0.0,8.799,,,,51,1693853711.0778544,1693853400,
2710049,,,-57.422468956666656,-59.0,-57.0,,,,52,1693853711.0778966,1693853400,
2710050,,,,,,,427.02,427.02,53,1693853711.077939,1693853400,
2710051,,,,,,,1.993,429.1689999998421,54,1693853711.0779777,1693853400,
2710052,,,99.4557570733334,90.0,119.0,,,,55,1693853711.078015,1693853400,
2710053,,,115.51373509666672,106.0,134.0,,,,56,1693853711.078086,1693853400,
2710054,,,57.62791018999998,0.0,92.0,,,,57,1693853711.0781517,1693853400,
2710055,,,0.8620721307,0.73,1.0,,,,58,1693853711.0781963,1693853400,
2710056,,,122.07183717666663,121.0,123.0,,,,59,1693853711.0782378,1693853400,
2710059,,,75.2,75.2,75.2,,,,40,1693853711.078358,1693853400,
2710060,,,75.2,75.2,75.2,,,,41,1693853711.0783966,1693853400,
2710127,,,42.0,42.0,42.0,,,,2,1693854311.1100626,1693854000,
2710128,,,19.5,19.5,19.5,,,,3,1693854311.1102767,1693854000,
2710130,,,24.660002727,24.6,24.7,,,,5,1693854311.110371,1693854000,
2710131,,,966.689076387,963.8,969.6,,,,6,1693854311.1104133,1693854000,
2710132,,,2952.730928755333,2949.8,2955.6,,,,7,1693854311.1104524,1693854000,
2710133,,,3.7,3.7,3.7,,,,8,1693854311.1104922,1693854000,
2710134,,,48.1,48.1,48.1,,,,9,1693854311.1105323,1693854000,
2710135,,,1245.5,1245.5,1245.5,,,,10,1693854311.110572,1693854000,
2710136,,,0.8152460129333334,0.22,1.62,,,,11,1693854311.1106117,1693854000,
2710137,,,0.5813446562333333,0.36,0.83,,,,12,1693854311.1106503,1693854000,
2710138,,,0.5330528070333334,0.45,0.63,,,,13,1693854311.1106925,1693854000,
2710139,,,,,,,385331.9,129747.00000000004,14,1693854311.1107314,1693854000,
2710140,,,,,,,99865.6,46781.600000000006,15,1693854311.1107707,1693854000,
2710141,,,0.1837747016433333,0.171,0.218,,,,16,1693854311.1108086,1693854000,
2710142,,,0.1352512572066667,0.096,0.173,,,,17,1693854311.110847,1693854000,
2710143,,,,,,,792828372.0,308202165.0,18,1693854311.110894,1693854000,
2710144,,,,,,,642938502.0,261812946.0,19,1693854311.1109326,1693854000,
2710145,,,19.898486360000003,15.0,27.0,,,,20,1693854311.1109717,1693854000,
2710146,,,0.0,0.0,0.0,,,,24,1693854311.1110113,1693854000,
2710147,,,0.0,0.0,0.0,,,,26,1693854311.1110773,1693854000,
2710148,,,158.29506786666664,158.0,159.0,,,,22,1693854311.111117,1693854000,
2710149,,,269.0,269.0,269.0,,,,25,1693854311.1111715,1693854000,
2710150,,,6719.222031318501,3272.03,13239.54,,,,27,1693854311.1112273,1693854000,
2710151,,,7685.584857248218,7685.3859,7685.8396,,,,28,1693854311.1112854,1693854000,
2710152,,,,,,,64.8429344200001,3131.2227902999693,29,1693854311.1114273,1693854000,1693540800.00411
2710153,,,,,,,157.6153,7607.333199999904,30,1693854311.1114776,1693854000,
2809312,,,508.5400959173,420.67,2456.55,,,,31,1694346946.45558,1694346600,
2809316,,,465.10183257130006,421.72,1164.0,,,,35,1694346946.4557211,1694346600,
2809317,,,,,,,3580.2323,3580.0575000000003,36,1694346946.455757,1694346600,
2809321,,,,,,,56.468,56.468,44,1694346946.4558992,1694346600,
2809322,,,,,,,0.144,56.58799999999332,45,1694346946.4559348,1694346600,
2809323,,,0.0,0.0,0.0,,,,46,1694346946.4559703,1694346600,
2809324,,,0.0,0.0,0.0,,,,47,1694346946.456005,1694346600,
2809325,,,0.0,0.0,0.0,,,,48,1694346946.4560416,1694346600,
2809326,,,0.0,0.0,0.0,,,,49,1694346946.4560788,1694346600,
2809327,,,120.0,120.0,120.0,,,,50,1694346946.4561138,1694346600,
2809328,,,0.0,0.0,0.0,,,,51,1694346946.4561498,1694346600,
2809329,,,-69.95077868333333,-71.0,-68.0,,,,52,1694346946.4561849,1694346600,
2809330,,,,,,,441.244,441.244,53,1694346946.4562192,1694346600,
2809331,,,,,,,1.405,443.39199999983794,54,1694346946.4562542,1694346600,
2809332,,,104.74450731000005,95.0,116.0,,,,55,1694346946.4562898,1694346600,
2809333,,,122.11247244666664,109.0,135.0,,,,56,1694346946.4563253,1694346600,
2809334,,,60.734208743333376,0.0,93.0,,,,57,1694346946.4563894,1694346600,
2809335,,,0.8590081594333328,0.73,1.0,,,,58,1694346946.456426,1694346600,
2809336,,,128.9504124433333,127.0,129.0,,,,59,1694346946.4564624,1694346600,
2809339,,,72.3,72.3,72.3,,,,40,1694346946.4565694,1694346600,
2809340,,,72.3,72.3,72.3,,,,41,1694346946.4566047,1694346600,
2809401,,,45.08885170633334,45.0,45.1,,,,2,1694347597.4840949,1694347200,
2809402,,,20.988851769,20.9,21.0,,,,3,1694347597.4843028,1694347200,
2809404,,,22.936433822,22.7,23.4,,,,5,1694347597.484469,1694347200,
2809405,,,899.3196424396668,888.1,917.6,,,,6,1694347597.4845266,1694347200,
2809406,,,3020.106502714666,3001.9,3031.3,,,,7,1694347597.484578,1694347200,
2809407,,,0.0,0.0,0.0,,,,8,1694347597.484638,1694347200,
2809408,,,0.0,0.0,0.0,,,,9,1694347597.4846904,1694347200,
2809409,,,1293.6,1293.6,1293.6,,,,10,1694347597.4847388,1694347200,
2809410,,,1.1646539076,1.02,1.5,,,,11,1694347597.484786,1694347200,
2809411,,,1.1684583186666666,1.13,1.24,,,,12,1694347597.4848382,1694347200,
2809412,,,1.2028813203,1.19,1.22,,,,13,1694347597.4848783,1694347200,
2710120,,,0.8624729175333329,0.68,1.0,,,,58,1693854011.0562105,1693853700,
2710121,,,121.65964599000002,121.0,123.0,,,,59,1693854011.0562575,1693853700,
2710124,,,75.2,75.2,75.2,,,,40,1693854011.0563967,1693853700,
2710125,,,75.2,75.2,75.2,,,,41,1693854011.0564432,1693853700,
2710322,,,42.0,42.0,42.0,,,,2,1693855211.3069513,1693854900,
2710323,,,19.5,19.5,19.5,,,,3,1693855211.3071575,1693854900,
2710325,,,24.645991515666665,24.6,24.7,,,,5,1693855211.3072395,1693854900,
2710326,,,966.103769495,962.5,969.1,,,,6,1693855211.307274,1693854900,
2710327,,,2953.312222463999,2950.3,2957.0,,,,7,1693855211.307309,1693854900,
2710328,,,3.7,3.7,3.7,,,,8,1693855211.3073428,1693854900,
2710329,,,48.1,48.1,48.1,,,,9,1693855211.307376,1693854900,
2710330,,,1245.5,1245.5,1245.5,,,,10,1693855211.3074076,1693854900,
2710331,,,0.8412424639666668,0.66,1.14,,,,11,1693855211.307439,1693854900,
2710332,,,0.9048175777333334,0.83,0.98,,,,12,1693855211.307471,1693854900,
2710333,,,0.7895994518666668,0.78,0.81,,,,13,1693855211.3075037,1693854900,
2710334,,,,,,,385489.4,129904.50000000004,14,1693855211.3075354,1693854900,
2710335,,,,,,,99980.8,46896.8,15,1693855211.3075666,1693854900,
2710336,,,0.18338183955,0.168,0.215,,,,16,1693855211.307598,1693854900,
2710337,,,0.1340153080233333,0.093,0.17,,,,17,1693855211.3076308,1693854900,
2710338,,,,,,,793412870.0,308786663.0,18,1693855211.3076634,1693854900,
2710339,,,,,,,643481382.0,262355826.0,19,1693855211.307696,1693854900,
2710340,,,19.800773966666664,15.0,25.0,,,,20,1693855211.3077295,1693854900,
2710341,,,0.0,0.0,0.0,,,,24,1693855211.3077638,1693854900,
2710342,,,0.0,0.0,0.0,,,,26,1693855211.307798,1693854900,
2710343,,,160.91824577666665,160.0,161.0,,,,22,1693855211.307831,1693854900,
2710344,,,269.0,269.0,269.0,,,,25,1693855211.3078663,1693854900,
2710345,,,3286.0675493060994,3221.11,4048.89,,,,27,1693855211.307899,1693854900,
2710346,,,7687.122857937943,7686.9679,7687.2439,,,,28,1693855211.3079307,1693854900,
2710347,,,,,,,65.4206634400001,3131.800519319969,29,1693855211.307963,1693854900,1693540800.00411
2710348,,,,,,,159.0196,7608.737499999904,30,1693855211.307995,1693854900,
2710357,,,1708.207925359267,1645.8,2385.05,,,,31,1693855211.3083124,1693854900,
2710361,,,1577.8591240208336,1548.91,1663.84,,,,35,1693855211.3084388,1693854900,
2710362,,,,,,,3419.493,3419.3182,36,1693855211.3084707,1693854900,
2710366,,,,,,,54.981,54.981,44,1693855211.3085985,1693854900,
2710367,,,,,,,0.275,55.10199999999454,45,1693855211.3086312,1693854900,
2710368,,,14.91490505,0.0,624.0,,,,46,1693855211.3086624,1693854900,
2710369,,,29.19346694,0.0,992.0,,,,47,1693855211.3086948,1693854900,
2710370,,,24.036625556666664,0.0,975.0,,,,48,1693855211.3087275,1693854900,
2710371,,,0.0153344204333333,0.0,0.64,,,,49,1693855211.3087597,1693854900,
2710372,,,113.45329479666668,112.0,114.0,,,,50,1693855211.308792,1693854900,
2710373,,,0.2596982123066667,0.0,8.743,,,,51,1693855211.3088238,1693854900,
2710374,,,-56.92294100666668,-60.0,-55.0,,,,52,1693855211.3088558,1693854900,
2710375,,,,,,,427.061,427.061,53,1693855211.3088903,1693854900,
2710376,,,,,,,2.034,429.20999999984207,54,1693855211.3089235,1693854900,
2710377,,,99.79116305333334,91.0,114.0,,,,55,1693855211.3089569,1693854900,
2710378,,,115.59768102333328,106.0,145.0,,,,56,1693855211.3090184,1693854900,
2710379,,,57.04187330666664,0.0,101.0,,,,57,1693855211.309074,1693854900,
2710380,,,0.8644063943666664,0.72,1.0,,,,58,1693855211.3091092,1693854900,
2710381,,,121.54873777666668,121.0,122.0,,,,59,1693855211.3091426,1693854900,
2710384,,,75.2,75.2,75.2,,,,40,1693855211.309241,1693854900,
2710385,,,75.20000000000002,75.2,75.2,,,,41,1693855211.3092723,1693854900,
2710517,,,42.0,42.0,42.0,,,,2,1693856111.4293745,1693855800,
2710518,,,19.5,19.5,19.5,,,,3,1693856111.429621,1693855800,
2710520,,,24.724997466666668,24.6,24.8,,,,5,1693856111.429728,1693855800,
2710521,,,969.0373624873332,965.3,972.1,,,,6,1693856111.4297698,1693855800,
2710522,,,2950.401663859,2947.3,2954.2,,,,7,1693856111.4298103,1693855800,
2710523,,,3.7,3.7,3.7,,,,8,1693856111.4298506,1693855800,
2710524,,,48.1,48.1,48.1,,,,9,1693856111.429891,1693855800,
2710525,,,1245.5,1245.5,1245.5,,,,10,1693856111.4299293,1693855800,
2710526,,,0.8755516814,0.7,1.04,,,,11,1693856111.4299676,1693855800,
2710527,,,0.9182194620333336,0.88,0.98,,,,12,1693856111.4300072,1693855800,
2710528,,,0.8630004129666667,0.85,0.88,,,,13,1693856111.430107,1693855800,
2710529,,,,,,,385650.7,130065.80000000002,14,1693856111.4301589,1693855800,
2710530,,,,,,,100097.8,47013.8,15,1693856111.4301984,1693855800,
2710531,,,0.18371215206,0.17,0.199,,,,16,1693856111.4302375,1693855800,
2710532,,,0.1353728430466667,0.102,0.173,,,,17,1693856111.4302766,1693855800,
2710533,,,,,,,794001242.0,309375035.0,18,1693856111.430316,1693855800,
2710534,,,,,,,644027180.0,262901624.0,19,1693856111.4303536,1693855800,
2809358,,,,,,,26830826.0,670407033.0,18,1694347330.4443254,1694346900,
2809359,,,,,,,25519707.0,589216553.0,19,1694347330.444407,1694346900,
2809360,,,26.09045800666667,21.0,37.0,,,,20,1694347330.4444592,1694346900,
2809361,,,0.0,0.0,0.0,,,,24,1694347330.4445698,1694346900,
2809362,,,0.0,0.0,0.0,,,,26,1694347330.4446254,1694346900,
2809363,,,68.78647975333334,68.0,69.0,,,,22,1694347330.4446783,1694346900,
2809364,,,204.0,204.0,204.0,,,,25,1694347330.4447331,1694346900,
2809365,,,4068.6559810114327,898.05,6471.47,,,,27,1694347330.4447856,1694346900,
2809366,,,7996.542976269861,7996.3608,7996.7004,,,,28,1694347330.4448366,1694346900,
2809367,,,,,,,4.66457662,3257.44364263998,29,1694347330.444889,1694346900,1694311312.627511
2809368,,,,,,,468.3616,7918.079499999895,30,1694347330.4449458,1694346900,
2809371,,,2070.7464251717006,474.29,3681.23,,,,31,1694347330.4451106,1694346900,
2809375,,,1997.9703721861,423.76,3472.37,,,,35,1694347330.4461474,1694346900,
2809376,,,,,,,3580.3989,3580.2241000000004,36,1694347330.446215,1694346900,
2809380,,,,,,,56.469,56.469,44,1694347330.446552,1694346900,
2809381,,,,,,,0.145,56.58899999999331,45,1694347330.446622,1694346900,
2809382,,,20.497952846666667,0.0,956.0,,,,46,1694347330.4466908,1694346900,
2809383,,,61.46131057999999,0.0,1101.0,,,,47,1694347330.446758,1694346900,
2809384,,,54.42517861666667,0.0,1090.0,,,,48,1694347330.4468212,1694346900,
2809385,,,0.0190587668,0.0,0.92,,,,49,1694347330.4468858,1694346900,
2809386,,,119.29373175333336,117.0,120.0,,,,50,1694347330.4469495,1694346900,
2809387,,,0.5231505317133334,0.0,9.375,,,,51,1694347330.447021,1694346900,
2809388,,,-67.79846447999999,-72.0,-65.0,,,,52,1694347330.447086,1694346900,
2809389,,,,,,,441.252,441.252,53,1694347330.4471514,1694346900,
2809390,,,,,,,1.414,443.400999999838,54,1694347330.447215,1694346900,
2809391,,,106.0807731333334,95.0,129.0,,,,55,1694347330.4472797,1694346900,
2809392,,,122.33656087000008,109.0,149.0,,,,56,1694347330.447387,1694346900,
2809393,,,58.6696259933333,0.0,94.0,,,,57,1694347330.4474535,1694346900,
2809394,,,0.8687524732000003,0.74,1.0,,,,58,1694347330.4475975,1694346900,
2809395,,,128.26685528333334,127.0,129.0,,,,59,1694347330.4476695,1694346900,
2809398,,,72.3,72.3,72.3,,,,40,1694347330.4478545,1694346900,
2809399,,,72.3,72.3,72.3,,,,41,1694347330.4479184,1694346900,
2809761,,,45.1,45.1,45.1,,,,2,1694349420.451867,1694349000,
2809762,,,21.0,21.0,21.0,,,,3,1694349420.4520595,1694349000,
2809764,,,22.765041623,22.5,23.2,,,,5,1694349420.4521656,1694349000,
2809765,,,892.0260019819999,882.2,909.1,,,,6,1694349420.452212,1694349000,
2809766,,,3027.3940046723333,3010.4,3037.2,,,,7,1694349420.4522593,1694349000,
2809767,,,0.0,0.0,0.0,,,,8,1694349420.4523082,1694349000,
2809768,,,0.0,0.0,0.0,,,,9,1694349420.4523978,1694349000,
2809769,,,1293.6,1293.6,1293.6,,,,10,1694349420.4524455,1694349000,
2809770,,,1.2280885551666667,0.95,1.48,,,,11,1694349420.452502,1694349000,
2809771,,,1.2103872824999995,1.14,1.27,,,,12,1694349420.4525638,1694349000,
2809772,,,1.2309280844666668,1.21,1.25,,,,13,1694349420.4526243,1694349000,
2809773,,,,,,,7047.8,227932.30000000025,14,1694349420.4526713,1694349000,
2809774,,,,,,,6543.7,138988.70000000036,15,1694349420.4527397,1694349000,
2809775,,,0.1935458336999999,0.168,0.284,,,,16,1694349420.4527986,1694349000,
2710162,,,3366.175423374767,1629.85,6967.48,,,,31,1693854311.111958,1693854000,
2710166,,,3353.015580775133,1642.18,6272.06,,,,35,1693854311.1121504,1693854000,
2710167,,,,,,,3418.796,3418.6212,36,1693854311.112188,1693854000,
2710171,,,,,,,54.979,54.979,44,1693854311.1123557,1693854000,
2710172,,,,,,,0.273,55.099999999994544,45,1693854311.1124003,1693854000,
2710173,,,13.972202370000002,0.0,616.0,,,,46,1693854311.11244,1693854000,
2710174,,,47.559739236666665,0.0,954.0,,,,47,1693854311.1124792,1693854000,
2710175,,,43.54918069666667,0.0,939.0,,,,48,1693854311.112519,1693854000,
2710176,,,0.0213782898666666,0.0,1.0,,,,49,1693854311.1125572,1693854000,
2710177,,,113.08144107333334,111.0,114.0,,,,50,1693854311.1125956,1693854000,
2710178,,,0.42639406363,0.0,8.589,,,,51,1693854311.112633,1693854000,
2710179,,,-57.900039250000006,-58.0,-57.0,,,,52,1693854311.1126711,1693854000,
2710180,,,,,,,427.037,427.037,53,1693854311.1127336,1693854000,
2710181,,,,,,,2.01,429.1859999998421,54,1693854311.11277,1693854000,
2710182,,,100.36119337,91.0,131.0,,,,55,1693854311.1128058,1693854000,
2710183,,,116.13721863,107.0,147.0,,,,56,1693854311.112838,1693854000,
2710184,,,57.37913908999999,19.0,106.0,,,,57,1693854311.1128733,1693854000,
2710185,,,0.8652189819666666,0.67,0.98,,,,58,1693854311.112908,1693854000,
2710186,,,121.18371750666668,119.0,122.0,,,,59,1693854311.1129403,1693854000,
2809413,,,,,,,6713.2,227597.7000000002,14,1694347597.484918,1694347200,
2809414,,,,,,,6241.1,138686.10000000038,15,1694347597.48496,1694347200,
2809415,,,0.2017673540733333,0.167,0.266,,,,16,1694347597.4850025,1694347200,
2809416,,,0.2844957203033333,0.124,0.547,,,,17,1694347597.4850502,1694347200,
2809417,,,,,,,27053532.0,670629739.0,18,1694347597.4850965,1694347200,
2809418,,,,,,,25748224.0,589445070.0,19,1694347597.4851437,1694347200,
2809419,,,26.776550780000004,21.0,33.0,,,,20,1694347597.485191,1694347200,
2809420,,,0.0,0.0,0.0,,,,24,1694347597.4852626,1694347200,
2809421,,,0.0,0.0,0.0,,,,26,1694347597.4853158,1694347200,
2809422,,,69.41007280666668,69.0,70.0,,,,22,1694347597.4853852,1694347200,
2809423,,,204.0,204.0,204.0,,,,25,1694347597.4854352,1694347200,
2809424,,,1097.6997317252,876.87,2094.92,,,,27,1694347597.4854798,1694347200,
2809425,,,7996.749629625442,7996.7004,7996.7897,,,,28,1694347597.4855268,1694347200,
2809426,,,,,,,4.70131463999999,3257.4803806599803,29,1694347597.485573,1694347200,1694311312.627511
2809427,,,,,,,468.4509,7918.168799999895,30,1694347597.4856143,1694347200,
2809430,,,470.8865046492001,435.0,1256.08,,,,31,1694347597.4857457,1694347200,
2710189,,,75.2,75.2,75.2,,,,40,1693854311.1130672,1693854000,
2710190,,,75.2,75.2,75.2,,,,41,1693854311.1131048,1693854000,
2710257,,,42.0,42.0,42.0,,,,2,1693854911.011954,1693854600,
2710258,,,19.5,19.5,19.5,,,,3,1693854911.012256,1693854600,
2710260,,,24.66900809633333,24.6,24.8,,,,5,1693854911.012367,1693854600,
2710261,,,966.9524413670002,964.3,970.4,,,,6,1693854911.0124102,1693854600,
2710262,,,2952.4775642603327,2949.1,2955.2,,,,7,1693854911.0124526,1693854600,
2710263,,,3.7,3.7,3.7,,,,8,1693854911.0125146,1693854600,
2710264,,,48.1,48.1,48.1,,,,9,1693854911.0125573,1693854600,
2710265,,,1245.5,1245.5,1245.5,,,,10,1693854911.0125988,1693854600,
2710266,,,0.9588427282333336,0.71,1.36,,,,11,1693854911.012641,1693854600,
2710267,,,0.9047852727,0.85,1.0,,,,12,1693854911.0126815,1693854600,
2710268,,,0.7403010263666668,0.71,0.79,,,,13,1693854911.0127485,1693854600,
2710269,,,,,,,385436.9,129852.00000000004,14,1693854911.012803,1693854600,
2710270,,,,,,,99942.3,46858.3,15,1693854911.012845,1693854600,
2710271,,,0.1834720585533333,0.17,0.215,,,,16,1693854911.012884,1693854600,
2710272,,,0.1339722196066666,0.092,0.169,,,,17,1693854911.012952,1693854600,
2710273,,,,,,,793219882.0,308593675.0,18,1693854911.012998,1693854600,
2710274,,,,,,,643302058.0,262176502.0,19,1693854911.013079,1693854600,
2710275,,,19.70022705,15.0,26.0,,,,20,1693854911.0131226,1693854600,
2710276,,,0.0,0.0,0.0,,,,24,1693854911.0131643,1693854600,
2710277,,,0.0,0.0,0.0,,,,26,1693854911.0132058,1693854600,
2710278,,,160.0,160.0,160.0,,,,22,1693854911.013246,1693854600,
2710279,,,269.0,269.0,269.0,,,,25,1693854911.01329,1693854600,
2710280,,,4072.791777399766,3250.46,8206.96,,,,27,1693854911.0133305,1693854600,
2710281,,,7686.838202992271,7686.5192,7686.9679,,,,28,1693854911.0133734,1693854600,
2710282,,,,,,,65.3071170400001,3131.6869729199693,29,1693854911.0134144,1693854600,1693540800.00411
2710283,,,,,,,158.7436,7608.461499999904,30,1693854911.0134563,1693854600,
2710292,,,2036.2740915837333,1622.66,4102.76,,,,31,1693854911.0138395,1693854600,
2710296,,,2036.491208523733,1624.02,4104.2,,,,35,1693854911.014001,1693854600,
2710297,,,,,,,3419.3592,3419.1844,36,1693854911.0140698,1693854600,
2710301,,,,,,,54.98,54.98,44,1693854911.0142438,1693854600,
2710302,,,,,,,0.274,55.10099999999454,45,1693854911.014283,1693854600,
2710303,,,0.0,0.0,0.0,,,,46,1693854911.014321,1693854600,
2710304,,,0.0,0.0,0.0,,,,47,1693854911.014361,1693854600,
2710305,,,0.0,0.0,0.0,,,,48,1693854911.0144014,1693854600,
2710306,,,0.0,0.0,0.0,,,,49,1693854911.0144413,1693854600,
2710307,,,113.47656071666668,112.0,114.0,,,,50,1693854911.014485,1693854600,
2710308,,,0.0,0.0,0.0,,,,51,1693854911.0145388,1693854600,
2710309,,,-57.84519738666666,-60.0,-56.0,,,,52,1693854911.0146058,1693854600,
2710310,,,,,,,427.053,427.053,53,1693854911.0146616,1693854600,
2710311,,,,,,,2.026,429.2019999998421,54,1693854911.0147057,1693854600,
2710312,,,100.13960972,91.0,125.0,,,,55,1693854911.014745,1693854600,
2710313,,,115.26765291,106.0,140.0,,,,56,1693854911.0147848,1693854600,
2710314,,,55.721910343333306,0.0,90.0,,,,57,1693854911.014827,1693854600,
2710315,,,0.8697959054999997,0.72,1.0,,,,58,1693854911.014871,1693854600,
2710316,,,121.68110677666668,120.0,122.0,,,,59,1693854911.0149107,1693854600,
2710319,,,75.2,75.2,75.2,,,,40,1693854911.0150564,1693854600,
2710320,,,75.2,75.2,75.2,,,,41,1693854911.0151007,1693854600,
2710972,,,42.0,42.0,42.0,,,,2,1693858211.266457,1693857900,
2710973,,,19.520739561,19.5,19.6,,,,3,1693858211.2666745,1693857900,
2809434,,,626.8133913074333,439.44,1647.35,,,,35,1694347597.4859302,1694347200,
2809435,,,,,,,3580.4478,3580.273,36,1694347597.4859724,1694347200,
2809439,,,,,,,56.47,56.47,44,1694347597.4861598,1694347200,
2809440,,,,,,,0.146,56.58999999999331,45,1694347597.4862075,1694347200,
2809441,,,17.007523029999998,0.0,695.0,,,,46,1694347597.486254,1694347200,
2809442,,,60.197262333333335,0.0,1131.0,,,,47,1694347597.486295,1694347200,
2809443,,,55.31123701666666,0.0,1127.0,,,,48,1694347597.4863577,1694347200,
2809444,,,0.0183891148333333,0.0,1.0,,,,49,1694347597.486403,1694347200,
2809445,,,119.96009123999998,118.0,120.0,,,,50,1694347597.486449,1694347200,
2809446,,,0.50502413723,0.0,9.511,,,,51,1694347597.4864917,1694347200,
2809447,,,-67.62646849333333,-70.0,-65.0,,,,52,1694347597.4865332,1694347200,
2809448,,,,,,,441.261,441.261,53,1694347597.486572,1694347200,
2710449,,,75.39574617666666,75.2,75.4,,,,40,1693855511.1601849,1693855200,
2710450,,,75.39574594266668,75.2,75.4,,,,41,1693855511.160223,1693855200,
2710452,,,42.0,42.0,42.0,,,,2,1693855812.204395,1693855500,
2710453,,,19.5,19.5,19.5,,,,3,1693855812.204667,1693855500,
2710455,,,24.730981216666667,24.6,24.9,,,,5,1693855812.2048523,1693855500,
2710456,,,968.9402712203332,965.3,976.6,,,,6,1693855812.2049537,1693855500,
2710457,,,2950.4807139403338,2942.8,2954.1,,,,7,1693855812.2050948,1693855500,
2710458,,,3.7,3.7,3.7,,,,8,1693855812.2051842,1693855500,
2710459,,,48.1,48.1,48.1,,,,9,1693855812.205263,1693855500,
2710460,,,1245.5,1245.5,1245.5,,,,10,1693855812.20534,1693855500,
2710461,,,1.0176829628,0.73,1.74,,,,11,1693855812.2054205,1693855500,
2710462,,,0.8826684130666667,0.79,1.05,,,,12,1693855812.2054994,1693855500,
2710463,,,0.8227848911333333,0.78,0.88,,,,13,1693855812.205578,1693855500,
2710464,,,,,,,385598.2,130013.30000000002,14,1693855812.205655,1693855500,
2710465,,,,,,,100059.1,46975.100000000006,15,1693855812.2057316,1693855500,
2710466,,,0.1967611257266667,0.172,0.375,,,,16,1693855812.2058077,1693855500,
2710467,,,0.1388951288933333,0.105,0.178,,,,17,1693855812.205891,1693855500,
2710468,,,,,,,793804502.0,309178295.0,18,1693855812.2059674,1693855500,
2710469,,,,,,,643844533.0,262718977.0,19,1693855812.2060845,1693855500,
2710470,,,20.250832096666667,16.0,30.0,,,,20,1693855812.2074194,1693855500,
2710471,,,0.0,0.0,0.0,,,,24,1693855812.2075248,1693855500,
2710472,,,0.0,0.0,0.0,,,,26,1693855812.20759,1693855500,
2710473,,,162.53499957333332,162.0,163.0,,,,22,1693855812.2076452,1693855500,
2710474,,,269.0,269.0,269.0,,,,25,1693855812.2077012,1693855500,
2710475,,,3304.7269727328003,2961.76,4277.2,,,,27,1693855812.207754,1693855500,
2710476,,,7687.682998411289,7687.5215,7687.7978,,,,28,1693855812.2078035,1693855500,
2710477,,,,,,,65.6485379000001,3132.028393779969,29,1693855812.2078524,1693855500,1693540800.00411
2710478,,,,,,,159.5735,7609.291399999904,30,1693855812.207904,1693855500,
2710487,,,1742.353515383533,1419.52,2707.34,,,,31,1693855812.2084436,1693855500,
2710491,,,1562.3689974545664,1542.24,1583.08,,,,35,1693855812.2086406,1693855500,
2710492,,,,,,,3419.754,3419.5792,36,1693855812.208689,1693855500,
2710496,,,,,,,54.983,54.983,44,1693855812.2089517,1693855500,
2710497,,,,,,,0.278,55.10499999999454,45,1693855812.2090046,1693855500,
2710498,,,13.09594823,0.0,626.0,,,,46,1693855812.2090874,1693855500,
2710499,,,46.05675906333334,0.0,987.0,,,,47,1693855812.2091398,1693855500,
2710500,,,42.09627031666667,0.0,983.0,,,,48,1693855812.2091908,1693855500,
2710501,,,0.0200438220666666,0.0,1.0,,,,49,1693855812.209242,1693855500,
2710502,,,113.95985384666666,112.0,114.0,,,,50,1693855812.2092912,1693855500,
2710503,,,0.4067473683233333,0.0,8.709,,,,51,1693855812.20934,1693855500,
2710504,,,-57.86757074,-60.0,-56.0,,,,52,1693855812.2093923,1693855500,
2710505,,,,,,,427.078,427.078,53,1693855812.2094452,1693855500,
2710506,,,,,,,2.051,429.22699999984206,54,1693855812.2094886,1693855500,
2710507,,,100.63708855666673,91.0,129.0,,,,55,1693855812.2095292,1693855500,
2710508,,,116.24781968000003,106.0,140.0,,,,56,1693855812.20957,1693855500,
2710509,,,56.74970415333333,0.0,89.0,,,,57,1693855812.2096195,1693855500,
2710510,,,0.8666578804000001,0.74,1.0,,,,58,1693855812.2096665,1693855500,
2710511,,,121.96954015333333,121.0,122.0,,,,59,1693855812.2097063,1693855500,
2710514,,,75.4,75.4,75.4,,,,40,1693855812.209844,1693855500,
2710515,,,75.4,75.4,75.4,,,,41,1693855812.209891,1693855500,
2710582,,,42.0,42.0,42.0,,,,2,1693856411.204198,1693856100,
2710583,,,19.5,19.5,19.5,,,,3,1693856411.2044258,1693856100,
2710585,,,24.705968066,24.6,24.9,,,,5,1693856411.2045262,1693856100,
2809449,,,,,,,1.422,443.40899999983793,54,1694347597.4866135,1694347200,
2809450,,,105.53044287000004,95.0,122.0,,,,55,1694347597.486658,1694347200,
2809451,,,122.50464054666666,110.0,141.0,,,,56,1694347597.4867048,1694347200,
2809452,,,60.8714876666667,0.0,91.0,,,,57,1694347597.486745,1694347200,
2809453,,,0.8622484905333333,0.73,1.0,,,,58,1694347597.4867842,1694347200,
2809454,,,128.35141602666664,127.0,129.0,,,,59,1694347597.4868305,1694347200,
2809457,,,72.3,72.3,72.3,,,,40,1694347597.4869614,1694347200,
2809458,,,72.3,72.3,72.3,,,,41,1694347597.486999,1694347200,
2809820,,,45.04897100766667,45.0,45.1,,,,2,1694349687.320115,1694349300,
2809821,,,20.94897109433333,20.9,21.0,,,,3,1694349687.320325,1694349300,
2809823,,,22.760877921,22.6,23.2,,,,5,1694349687.3204772,1694349300,
2809824,,,892.1415779406667,886.8,907.6,,,,6,1694349687.3205323,1694349300,
2809825,,,3027.283420061333,3011.8,3032.7,,,,7,1694349687.3205743,1694349300,
2809826,,,0.0,0.0,0.0,,,,8,1694349687.3206246,1694349300,
2710535,,,20.06996451,15.0,27.0,,,,20,1693856111.4303925,1693855800,
2710536,,,0.0,0.0,0.0,,,,24,1693856111.4304318,1693855800,
2710537,,,0.0,0.0,0.0,,,,26,1693856111.4304712,1693855800,
2710538,,,163.31486866333333,163.0,164.0,,,,22,1693856111.4305096,1693855800,
2710539,,,269.0,269.0,269.0,,,,25,1693856111.4305575,1693855800,
2710540,,,3077.3923953349336,2961.76,3805.0,,,,27,1693856111.4305987,1693855800,
2710541,,,7687.946448661359,7687.7978,7688.0576,,,,28,1693856111.430637,1693855800,
2710542,,,,,,,65.7554196200001,3132.135275499969,29,1693856111.4306748,1693855800,1693540800.00411
2710543,,,,,,,159.8333,7609.551199999903,30,1693856111.4307148,1693855800,
2710552,,,1483.5385780160334,1419.52,2181.02,,,,31,1693856111.4311202,1693855800,
2710556,,,1593.855848927967,1530.89,1636.88,,,,35,1693856111.4312968,1693855800,
2710557,,,,,,,3419.8862,3419.7114,36,1693856111.4313323,1693855800,
2710561,,,,,,,54.985,54.985,44,1693856111.431485,1693855800,
2710562,,,,,,,0.279,55.10599999999454,45,1693856111.431522,1693855800,
2710563,,,16.37883003,0.0,681.0,,,,46,1693856111.4315586,1693855800,
2710564,,,54.434994966666665,0.0,991.0,,,,47,1693856111.431595,1693855800,
2710565,,,48.23432045666667,0.0,990.0,,,,48,1693856111.431631,1693855800,
2710566,,,0.0178714355,0.0,0.87,,,,49,1693856111.4316676,1693855800,
2710567,,,113.96004616666669,112.0,114.0,,,,50,1693856111.4317036,1693855800,
2710568,,,0.4799336346633333,0.0,8.75,,,,51,1693856111.43174,1693855800,
2710569,,,-57.65503999999999,-60.0,-56.0,,,,52,1693856111.4317777,1693855800,
2710570,,,,,,,427.086,427.086,53,1693856111.4318151,1693855800,
2710571,,,,,,,2.059,429.2349999998421,54,1693856111.4318583,1693855800,
2710572,,,99.79628358666668,91.0,120.0,,,,55,1693856111.4318976,1693855800,
2710573,,,115.45217455333334,106.0,129.0,,,,56,1693856111.4319377,1693855800,
2710574,,,56.910588906666646,0.0,86.0,,,,57,1693856111.4319904,1693855800,
2710575,,,0.8652311824666671,0.73,1.0,,,,58,1693856111.4320953,1693855800,
2710576,,,121.97997544,121.0,123.0,,,,59,1693856111.4321685,1693855800,
2710579,,,75.4,75.4,75.4,,,,40,1693856111.4323094,1693855800,
2710580,,,75.4,75.4,75.4,,,,41,1693856111.4323485,1693855800,
2710907,,,42.0,42.0,42.0,,,,2,1693857911.2454472,1693857600,
2710908,,,19.5,19.5,19.5,,,,3,1693857911.2456577,1693857600,
2710910,,,24.69922513333333,24.6,24.8,,,,5,1693857911.2457552,1693857600,
2710911,,,967.7336773826668,964.4,970.6,,,,6,1693857911.245811,1693857600,
2710912,,,2951.6913030806663,2948.8,2955.0,,,,7,1693857911.2458787,1693857600,
2710913,,,3.7,3.7,3.7,,,,8,1693857911.2459257,1693857600,
2710914,,,48.1,48.1,48.1,,,,9,1693857911.2459686,1693857600,
2710915,,,1245.5,1245.5,1245.5,,,,10,1693857911.2460084,1693857600,
2710916,,,0.7219155106999999,0.55,0.93,,,,11,1693857911.246087,1693857600,
2710917,,,0.827294,0.74,0.92,,,,12,1693857911.2461305,1693857600,
2710918,,,0.8874708252333334,0.85,0.92,,,,13,1693857911.246171,1693857600,
2710919,,,,,,,385974.6,130389.69999999998,14,1693857911.2462115,1693857600,
2710920,,,,,,,100347.8,47263.8,15,1693857911.2462533,1693857600,
2710921,,,0.1902182528099999,0.177,0.223,,,,16,1693857911.2462935,1693857600,
2710922,,,0.1546348910266667,0.113,0.195,,,,17,1693857911.2463336,1693857600,
2710923,,,,,,,795230192.0,310603985.0,18,1693857911.246374,1693857600,
2710924,,,,,,,645178150.0,264052594.0,19,1693857911.2464144,1693857600,
2710925,,,22.251562476666667,17.0,30.0,,,,20,1693857911.246454,1693857600,
2710926,,,0.0,0.0,0.0,,,,24,1693857911.2465048,1693857600,
2710927,,,0.0,0.0,0.0,,,,26,1693857911.2465456,1693857600,
2710928,,,168.27815603666664,168.0,169.0,,,,22,1693857911.2465856,1693857600,
2710929,,,269.0,269.0,269.0,,,,25,1693857911.2466264,1693857600,
2710930,,,3046.3107758427677,2956.8,3688.69,,,,27,1693857911.2466671,1693857600,
2710931,,,7690.124996399852,7689.9773,7690.23,,,,28,1693857911.2467072,1693857600,
2710586,,,968.3760090703336,963.7,976.0,,,,6,1693856411.2045698,1693856100,
2710587,,,2951.0539929830006,2943.5,2955.8,,,,7,1693856411.2046118,1693856100,
2710588,,,3.7,3.7,3.7,,,,8,1693856411.2046554,1693856100,
2710589,,,48.1,48.1,48.1,,,,9,1693856411.2046976,1693856100,
2710590,,,1245.5,1245.5,1245.5,,,,10,1693856411.2047396,1693856100,
2710591,,,1.043445099966667,0.84,1.25,,,,11,1693856411.20478,1693856100,
2710592,,,0.9816693682666668,0.9,1.04,,,,12,1693856411.2048218,1693856100,
2710593,,,0.9090842605666666,0.87,0.93,,,,13,1693856411.204863,1693856100,
2710594,,,,,,,385707.7,130122.80000000002,14,1693856411.204904,1693856100,
2710595,,,,,,,100141.6,47057.600000000006,15,1693856411.2049708,1693856100,
2710596,,,0.1985997066333333,0.176,0.295,,,,16,1693856411.2050142,1693856100,
2710597,,,0.15256466397,0.121,0.213,,,,17,1693856411.2050924,1693856100,
2710598,,,,,,,794206565.0,309580358.0,18,1693856411.2051425,1693856100,
2710599,,,,,,,644223234.0,263097678.0,19,1693856411.205186,1693856100,
2710600,,,20.45122672,15.0,26.0,,,,20,1693856411.2052248,1693856100,
2710601,,,0.0,0.0,0.0,,,,24,1693856411.2052643,1693856100,
2710602,,,0.0,0.0,0.0,,,,26,1693856411.2053044,1693856100,
2710603,,,164.09474690333332,164.0,165.0,,,,22,1693856411.205343,1693856100,
2710604,,,269.0,269.0,269.0,,,,25,1693856411.2053826,1693856100,
2710605,,,3118.9431013050325,3067.31,3905.36,,,,27,1693856411.2054224,1693856100,
2710606,,,7688.209730284231,7688.0576,7688.3168,,,,28,1693856411.2054608,1693856100,
2710607,,,,,,,65.8620545000001,3132.241910379969,29,1693856411.2055025,1693856100,1693540800.00411
2710608,,,,,,,160.0925,7609.810399999904,30,1693856411.2055447,1693856100,
2710617,,,1491.8786093796998,1443.18,2283.68,,,,31,1693856411.2065303,1693856100,
2710621,,,1627.0690260223,1615.01,1639.79,,,,35,1693856411.206751,1693856100,
2710622,,,,,,,3420.022,3419.8472,36,1693856411.2068083,1693856100,
2710626,,,,,,,54.986,54.986,44,1693856411.2069778,1693856100,
2710627,,,,,,,0.28,55.106999999994535,45,1693856411.2070174,1693856100,
2710628,,,18.540607413333333,0.0,630.0,,,,46,1693856411.2071073,1693856100,
2710629,,,56.73390449666668,0.0,1010.0,,,,47,1693856411.2071493,1693856100,
2710630,,,51.243613323333335,0.0,991.0,,,,48,1693856411.2071922,1693856100,
2710631,,,0.0188363047333333,0.0,0.64,,,,49,1693856411.207232,1693856100,
2710632,,,113.96015399333336,112.0,114.0,,,,50,1693856411.2072742,1693856100,
2710633,,,0.4994923071533333,0.0,8.862,,,,51,1693856411.2073126,1693856100,
2710634,,,-57.72225035333333,-59.0,-56.0,,,,52,1693856411.2073529,1693856100,
2710635,,,,,,,427.095,427.095,53,1693856411.207392,1693856100,
2710636,,,,,,,2.068,429.24399999984206,54,1693856411.2074325,1693856100,
2710637,,,100.00270737666668,90.0,116.0,,,,55,1693856411.2074718,1693856100,
2710638,,,115.57072344666668,106.0,132.0,,,,56,1693856411.2075136,1693856100,
2710639,,,56.543658173333306,0.0,88.0,,,,57,1693856411.2075536,1693856100,
2710640,,,0.8661817940666671,0.73,1.0,,,,58,1693856411.2075922,1693856100,
2710641,,,121.94762305333332,121.0,122.0,,,,59,1693856411.207632,1693856100,
2710644,,,75.4,75.4,75.4,,,,40,1693856411.2077498,1693856100,
2710645,,,75.4,75.4,75.4,,,,41,1693856411.207788,1693856100,
2710842,,,42.0,42.0,42.0,,,,2,1693857611.3524086,1693857300,
2710843,,,19.5,19.5,19.5,,,,3,1693857611.3526218,1693857300,
2710845,,,24.685780154333333,24.6,24.8,,,,5,1693857611.352774,1693857300,
2710846,,,967.514960302,965.5,970.6,,,,6,1693857611.3528402,1693857300,
2710847,,,2951.9000486776663,2948.8,2954.0,,,,7,1693857611.3528876,1693857300,
2710848,,,3.7,3.7,3.7,,,,8,1693857611.3529313,1693857300,
2710849,,,48.1,48.1,48.1,,,,9,1693857611.3529754,1693857300,
2710850,,,1245.5,1245.5,1245.5,,,,10,1693857611.353018,1693857300,
2710851,,,0.9004296342,0.71,1.12,,,,11,1693857611.3530972,1693857300,
2710852,,,0.9343523785333334,0.88,0.98,,,,12,1693857611.3531375,1693857300,
2710853,,,0.9309224439666668,0.91,0.95,,,,13,1693857611.3531797,1693857300,
2710854,,,,,,,385920.3,130335.4,14,1693857611.3532195,1693857300,
2710855,,,,,,,100303.6,47219.600000000006,15,1693857611.3532586,1693857300,
2710856,,,0.1895877932,0.178,0.229,,,,16,1693857611.3532977,1693857300,
2710857,,,0.15387256306,0.126,0.199,,,,17,1693857611.3533423,1693857300,
2710858,,,,,,,795016679.0,310390472.0,18,1693857611.3533823,1693857300,
2710859,,,,,,,644977635.0,263852079.0,19,1693857611.353422,1693857300,
2710860,,,21.925684463333333,18.0,30.0,,,,20,1693857611.353462,1693857300,
2710861,,,0.0,0.0,0.0,,,,24,1693857611.3535028,1693857300,
2710862,,,0.0,0.0,0.0,,,,26,1693857611.353542,1693857300,
2710863,,,167.47815233666668,167.0,168.0,,,,22,1693857611.353581,1693857300,
2710864,,,269.0,269.0,269.0,,,,25,1693857611.3536222,1693857300,
2710865,,,3362.8539089969336,2958.29,7261.41,,,,27,1693857611.3536627,1693857300,
2710866,,,7689.863078885696,7689.6252,7689.9773,,,,28,1693857611.3537023,1693857300,
2710867,,,,,,,66.5451842000001,3132.9250400799688,29,1693857611.3537817,1693857300,1693540800.00411
2710868,,,,,,,161.753,7611.470899999903,30,1693857611.3538263,1693857300,
2710654,,,48.1,48.1,48.1,,,,9,1693856711.2130044,1693856400,
2710655,,,1245.5,1245.5,1245.5,,,,10,1693856711.213074,1693856400,
2710656,,,0.817902794,0.65,1.09,,,,11,1693856711.2131152,1693856400,
2710657,,,0.9193551010333334,0.84,1.02,,,,12,1693856711.21316,1693856400,
2710658,,,0.9061132466333334,0.88,0.93,,,,13,1693856711.2131991,1693856400,
2710659,,,,,,,385760.2,130175.30000000002,14,1693856711.2132368,1693856400,
2710660,,,,,,,100180.2,47096.2,15,1693856711.21328,1693856400,
2710661,,,0.18384381802,0.171,0.216,,,,16,1693856711.2133248,1693856400,
2710662,,,0.1354990452166666,0.105,0.171,,,,17,1693856711.2133632,1693856400,
2710663,,,,,,,794402560.0,309776353.0,18,1693856711.2134008,1693856400,
2710664,,,,,,,644405350.0,263279794.0,19,1693856711.2134452,1693856400,
2710665,,,19.591185943333333,15.0,26.0,,,,20,1693856711.2135184,1693856400,
2710666,,,0.0,0.0,0.0,,,,24,1693856711.213575,1693856400,
2710667,,,0.0,0.0,0.0,,,,26,1693856711.2136164,1693856400,
2710668,,,165.0,165.0,165.0,,,,22,1693856711.213654,1693856400,
2710669,,,269.0,269.0,269.0,,,,25,1693856711.2136946,1693856400,
2710670,,,3089.1319847827003,3051.78,3599.86,,,,27,1693856711.2137337,1693856400,
2710671,,,7688.46745127758,7688.3168,7688.5765,,,,28,1693856711.2137723,1693856400,
2710672,,,,,,,65.9688950800001,3132.348750959969,29,1693856711.2138183,1693856400,1693540800.00411
2710673,,,,,,,160.3522,7610.070099999903,30,1693856711.213859,1693856400,
2710682,,,1468.5445876331669,1442.5,1982.84,,,,31,1693856711.2142894,1693856400,
2710686,,,1620.5920326031,1608.46,1693.21,,,,35,1693856711.2144494,1693856400,
2710687,,,,,,,3420.1571,3419.9823,36,1693856711.214485,1693856400,
2710691,,,,,,,54.986,54.986,44,1693856711.2146418,1693856400,
2710692,,,,,,,0.28,55.106999999994535,45,1693856711.214681,1693856400,
2710693,,,0.0,0.0,0.0,,,,46,1693856711.214723,1693856400,
2710694,,,0.0,0.0,0.0,,,,47,1693856711.2147622,1693856400,
2710695,,,0.0,0.0,0.0,,,,48,1693856711.2148054,1693856400,
2710696,,,0.0,0.0,0.0,,,,49,1693856711.2148445,1693856400,
2710697,,,113.69997997000002,113.0,114.0,,,,50,1693856711.2148862,1693856400,
2710698,,,0.0,0.0,0.0,,,,51,1693856711.214924,1693856400,
2710699,,,-57.05596410666668,-59.0,-56.0,,,,52,1693856711.2149627,1693856400,
2710700,,,,,,,427.103,427.103,53,1693856711.215005,1693856400,
2710701,,,,,,,2.076,429.2519999998421,54,1693856711.2150688,1693856400,
2710702,,,99.56927461333336,91.0,123.0,,,,55,1693856711.215116,1693856400,
2710703,,,115.76537609000002,106.0,139.0,,,,56,1693856711.215155,1693856400,
2710704,,,57.60880236666665,0.0,96.0,,,,57,1693856711.2151916,1693856400,
2710705,,,0.8617121371000002,0.69,1.0,,,,58,1693856711.2152283,1693856400,
2710706,,,121.67984860666668,121.0,122.0,,,,59,1693856711.215265,1693856400,
2710709,,,75.4,75.4,75.4,,,,40,1693856711.2153797,1693856400,
2710710,,,75.4,75.4,75.4,,,,41,1693856711.2154212,1693856400,
2710777,,,42.0,42.0,42.0,,,,2,1693857311.5158756,1693857000,
2710778,,,19.50404091,19.5,19.6,,,,3,1693857311.5161245,1693857000,
2710780,,,24.689975584000003,24.6,24.9,,,,5,1693857311.5162296,1693857000,
2710781,,,967.5281214783334,964.3,976.0,,,,6,1693857311.516276,1693857000,
2710782,,,2951.901896068333,2943.4,2955.1,,,,7,1693857311.5163236,1693857000,
2710783,,,3.7,3.7,3.7,,,,8,1693857311.5163653,1693857000,
2710784,,,48.1,48.1,48.1,,,,9,1693857311.5164127,1693857000,
2710785,,,1245.5,1245.5,1245.5,,,,10,1693857311.516452,1693857000,
2710786,,,0.8861013133333334,0.7,1.17,,,,11,1693857311.5164907,1693857000,
2710787,,,0.9551314247,0.9,1.02,,,,12,1693857311.5165296,1693857000,
2710788,,,0.9387421831666668,0.92,0.96,,,,13,1693857311.516569,1693857000,
2710789,,,,,,,385866.0,130281.1,14,1693857311.5166085,1693857000,
2710790,,,,,,,100259.6,47175.600000000006,15,1693857311.5166476,1693857000,
2710791,,,0.1853950758033333,0.172,0.216,,,,16,1693857311.5166864,1693857000,
2710792,,,0.1413584059266666,0.106,0.191,,,,17,1693857311.516727,1693857000,
2710793,,,,,,,794797945.0,310171738.0,18,1693857311.5167668,1693857000,
2710794,,,,,,,644773207.0,263647651.0,19,1693857311.5168085,1693857000,
2710795,,,20.87978815666667,16.0,31.0,,,,20,1693857311.5168474,1693857000,
2710796,,,0.0,0.0,0.0,,,,24,1693857311.5168865,1693857000,
2710797,,,0.0,0.0,0.0,,,,26,1693857311.5169246,1693857000,
2710798,,,166.68833934,166.0,167.0,,,,22,1693857311.516965,1693857000,
2710799,,,269.0,269.0,269.0,,,,25,1693857311.517053,1693857000,
2710800,,,7338.408524117266,7256.96,8463.47,,,,27,1693857311.5179746,1693857000,
2710801,,,7689.370561116395,7689.012,7689.6252,,,,28,1693857311.518082,1693857000,
2710802,,,,,,,66.4003302600001,3132.780186139969,29,1693857311.518127,1693857000,1693540800.00411
2710803,,,,,,,161.4009,7611.118799999903,30,1693857311.518177,1693857000,
2710738,,,,,,,160.7877,7610.505599999903,30,1693857011.148241,1693856700,
2710747,,,2960.756959158467,1447.32,4270.29,,,,31,1693857011.1486866,1693856700,
2710751,,,3085.6217332476667,1607.52,3817.93,,,,35,1693857011.1488686,1693856700,
2710752,,,,,,,3420.38,3420.2052000000003,36,1693857011.148908,1693856700,
2710756,,,,,,,54.987,54.987,44,1693857011.1491802,1693856700,
2710757,,,,,,,0.281,55.10799999999453,45,1693857011.1492212,1693856700,
2710758,,,16.386319580000002,0.0,622.0,,,,46,1693857011.149261,1693856700,
2710759,,,56.81431263000001,0.0,1520.0,,,,47,1693857011.1493,1693856700,
2710760,,,52.36931279666667,0.0,1388.0,,,,48,1693857011.1493397,1693856700,
2710761,,,0.0162242613333333,0.0,0.64,,,,49,1693857011.1493783,1693856700,
2710762,,,113.18213478666668,112.0,114.0,,,,50,1693857011.1494174,1693856700,
2710763,,,0.5041383249333333,0.0,13.606,,,,51,1693857011.149456,1693856700,
2710764,,,-57.64478078,-59.0,-56.0,,,,52,1693857011.149504,1693856700,
2710765,,,,,,,427.111,427.111,53,1693857011.1495447,1693856700,
2710766,,,,,,,2.084,429.259999999842,54,1693857011.1495829,1693856700,
2710767,,,99.9448623966667,91.0,115.0,,,,55,1693857011.149624,1693856700,
2710768,,,115.27070915,106.0,128.0,,,,56,1693857011.1496634,1693856700,
2710769,,,55.83690616000001,0.0,85.0,,,,57,1693857011.149704,1693856700,
2710770,,,0.8677650885999995,0.74,1.0,,,,58,1693857011.1497834,1693856700,
2710771,,,121.08759032333332,120.0,122.0,,,,59,1693857011.1498468,1693856700,
2710774,,,75.4,75.4,75.4,,,,40,1693857011.1499686,1693856700,
2710775,,,75.4,75.4,75.4,,,,41,1693857011.150009,1693856700,
2711037,,,42.08073813666668,42.0,42.1,,,,2,1693858511.3432558,1693858200,
2711038,,,19.6,19.6,19.6,,,,3,1693858511.3435152,1693858200,
2711040,,,24.72073341466667,24.6,24.8,,,,5,1693858511.34366,1693858200,
2711041,,,969.0713780593333,965.7,971.3,,,,6,1693858511.3437233,1693858200,
2711042,,,2950.367885963,2948.2,2953.7,,,,7,1693858511.343785,1693858200,
2711043,,,3.7,3.7,3.7,,,,8,1693858511.3438497,1693858200,
2711044,,,48.1,48.1,48.1,,,,9,1693858511.343956,1693858200,
2711045,,,1245.5,1245.5,1245.5,,,,10,1693858511.3440208,1693858200,
2711046,,,0.6566388275000001,0.54,0.8,,,,11,1693858511.3441775,1693858200,
2711047,,,0.7195601478,0.67,0.77,,,,12,1693858511.3442445,1693858200,
2711048,,,0.8022063823333334,0.78,0.83,,,,13,1693858511.3443048,1693858200,
2711049,,,,,,,386082.2,130497.30000000002,14,1693858511.3443651,1693858200,
2711050,,,,,,,100434.1,47350.100000000006,15,1693858511.344424,1693858200,
2711051,,,0.18830108416,0.179,0.216,,,,16,1693858511.344482,1693858200,
2711052,,,0.15063854878,0.119,0.19,,,,17,1693858511.344541,1693858200,
2711053,,,,,,,795650289.0,311024082.0,18,1693858511.3446274,1693858200,
2711054,,,,,,,645571206.0,264445650.0,19,1693858511.344689,1693858200,
2711055,,,21.986392236666664,17.0,30.0,,,,20,1693858511.3450184,1693858200,
2711056,,,0.0,0.0,0.0,,,,24,1693858511.3451393,1693858200,
2711057,,,0.0,0.0,0.0,,,,26,1693858511.3452048,1693858200,
2711058,,,170.0,170.0,170.0,,,,22,1693858511.3452642,1693858200,
2711059,,,269.0,269.0,269.0,,,,25,1693858511.3453264,1693858200,
2711060,,,3173.698116003,3124.82,3219.92,,,,27,1693858511.3453865,1693858200,
2711061,,,7690.644101077671,7690.4912,7690.757,,,,28,1693858511.345446,1693858200,
2711062,,,,,,,66.8659527800001,3133.2458086599686,29,1693858511.345507,1693858200,1693540800.00411
2711063,,,,,,,162.5327,7612.250599999903,30,1693858511.3455672,1693858200,
2711072,,,1581.6239300103996,1530.94,1617.05,,,,31,1693858511.3461254,1693858200,
2711076,,,1592.075239778767,1573.31,1607.88,,,,35,1693858511.346353,1693858200,
2711077,,,,,,,3421.2711,3421.0963,36,1693858511.3464096,1693858200,
2711081,,,,,,,54.992,54.992,44,1693858511.3466446,1693858200,
2711082,,,,,,,0.286,55.11299999999453,45,1693858511.3467035,1693858200,
2711083,,,0.0,0.0,0.0,,,,46,1693858511.3467634,1693858200,
2711084,,,0.0,0.0,0.0,,,,47,1693858511.3468285,1693858200,
2711085,,,0.0,0.0,0.0,,,,48,1693858511.3468945,1693858200,
2711086,,,0.0,0.0,0.0,,,,49,1693858511.3469534,1693858200,
2711087,,,114.59852661666666,114.0,115.0,,,,50,1693858511.3470137,1693858200,
2710812,,,3611.5566106348665,3547.0,4715.46,,,,31,1693857311.5185924,1693857000,
2710816,,,3726.853412489567,3704.07,3748.01,,,,35,1693857311.5187647,1693857000,
2710817,,,,,,,3420.692,3420.5172,36,1693857311.5188034,1693857000,
2710821,,,,,,,54.988,54.988,44,1693857311.5189695,1693857000,
2710822,,,,,,,0.282,55.10899999999453,45,1693857311.5190132,1693857000,
2710823,,,16.048525676666667,0.0,620.0,,,,46,1693857311.5190845,1693857000,
2710824,,,51.08797763,0.0,962.0,,,,47,1693857311.5191257,1693857000,
2710825,,,46.58898362666667,0.0,948.0,,,,48,1693857311.5191653,1693857000,
2710826,,,0.0168056036,0.0,0.65,,,,49,1693857311.5192113,1693857000,
2710827,,,112.89324907333334,111.0,113.0,,,,50,1693857311.5192506,1693857000,
2710828,,,0.45899617915,0.0,8.642,,,,51,1693857311.5192893,1693857000,
2710829,,,-58.30014694,-59.0,-57.0,,,,52,1693857311.5193284,1693857000,
2710830,,,,,,,427.12,427.12,53,1693857311.5193682,1693857000,
2710831,,,,,,,2.092,429.267999999842,54,1693857311.519407,1693857000,
2710832,,,100.37188329333335,91.0,119.0,,,,55,1693857311.519454,1693857000,
2710833,,,115.69690650333332,106.0,136.0,,,,56,1693857311.5194962,1693857000,
2710834,,,55.67705705333335,0.0,95.0,,,,57,1693857311.519534,1693857000,
2710835,,,0.8685529278333329,0.71,1.0,,,,58,1693857311.519572,1693857000,
2710836,,,120.92019679333332,120.0,121.0,,,,59,1693857311.519611,1693857000,
2710839,,,75.4,75.4,75.4,,,,40,1693857311.519728,1693857000,
2710840,,,75.4,75.4,75.4,,,,41,1693857311.5197668,1693857000,
2711165,,,42.09928120566666,42.0,42.1,,,,2,1693859111.2630827,1693858800,
2711166,,,19.599281278000003,19.5,19.6,,,,3,1693859111.263422,1693858800,
2711168,,,24.690002130666667,24.6,24.8,,,,5,1693859111.2635963,1693858800,
2711169,,,967.9664603416668,963.6,972.6,,,,6,1693859111.2636678,1693858800,
2711170,,,2951.464257679333,2946.8,2955.8,,,,7,1693859111.2637446,1693858800,
2711171,,,3.7,3.7,3.7,,,,8,1693859111.263817,1693858800,
2711172,,,48.1,48.1,48.1,,,,9,1693859111.2638896,1693858800,
2711173,,,1245.5,1245.5,1245.5,,,,10,1693859111.2639596,1693858800,
2711174,,,0.8068880453000001,0.55,1.12,,,,11,1693859111.264085,1693858800,
2711175,,,0.7671505629333334,0.71,0.89,,,,12,1693859111.2641654,1693858800,
2711176,,,0.7938592489333333,0.78,0.84,,,,13,1693859111.264252,1693858800,
2711177,,,,,,,386189.7,130604.80000000002,14,1693859111.264326,1693858800,
2711178,,,,,,,100520.0,47436.0,15,1693859111.264398,1693858800,
2711179,,,0.1878160237599999,0.176,0.221,,,,16,1693859111.2644663,1693858800,
2711180,,,0.1509043308,0.122,0.193,,,,17,1693859111.2645383,1693858800,
2711181,,,,,,,796072298.0,311446091.0,18,1693859111.2646437,1693858800,
2711182,,,,,,,645963438.0,264837882.0,19,1693859111.2647142,1693858800,
2711183,,,21.91516166,18.0,30.0,,,,20,1693859111.264784,1693858800,
2711184,,,0.0,0.0,0.0,,,,24,1693859111.264854,1693858800,
2711185,,,0.0,0.0,0.0,,,,26,1693859111.2649224,1693858800,
2711186,,,171.6648212866667,171.0,172.0,,,,22,1693859111.264991,1693858800,
2711187,,,269.0,269.0,269.0,,,,25,1693859111.2651155,1693858800,
2711188,,,3049.9704920924987,3000.41,4000.92,,,,27,1693859111.2651885,1693858800,
2711189,,,7691.16877154433,7691.0209,7691.276,,,,28,1693859111.2652552,1693858800,
2711190,,,,,,,67.0794693800001,3133.4593252599684,29,1693859111.2653232,1693858800,1693540800.00411
2711191,,,,,,,163.0517,7612.769599999903,30,1693859111.2653944,1693858800,
2711194,,,1557.8224090558,1510.51,2500.84,,,,31,1693859111.2656069,1693858800,
2711198,,,1492.0982635051998,1483.84,1502.38,,,,35,1693859111.2658696,1693858800,
2711199,,,,,,,3421.5284,3421.3536000000004,36,1693859111.265915,1693858800,
2711203,,,,,,,54.994,54.994,44,1693859111.2661364,1693858800,
2711204,,,,,,,0.288,55.11499999999453,45,1693859111.266178,1693858800,
2711205,,,15.266119563333332,0.0,631.0,,,,46,1693859111.2662182,1693858800,
2711206,,,52.1706017,0.0,982.0,,,,47,1693859111.2662578,1693858800,
2711207,,,47.709515126666666,0.0,973.0,,,,48,1693859111.2663,1693858800,
2711208,,,0.0155548701333333,0.0,0.64,,,,49,1693859111.2663429,1693858800,
2711209,,,113.88676448,112.0,114.0,,,,50,1693859111.2663836,1693858800,
2711210,,,0.4647751908866667,0.0,8.743,,,,51,1693859111.266423,1693858800,
2711211,,,-58.85547161000001,-61.0,-57.0,,,,52,1693859111.266463,1693858800,
2711212,,,,,,,427.17,427.17,53,1693859111.266502,1693858800,
2711213,,,,,,,2.143,429.318999999842,54,1693859111.2665458,1693858800,
2711214,,,100.71113036000004,91.0,119.0,,,,55,1693859111.2665863,1693858800,
2711215,,,116.1093214,106.0,136.0,,,,56,1693859111.2666278,1693858800,
2711216,,,56.55288969999999,0.0,99.0,,,,57,1693859111.2666686,1693858800,
2711217,,,0.8680260024333338,0.69,1.0,,,,58,1693859111.266708,1693858800,
2711218,,,121.97675768666667,121.0,122.0,,,,59,1693859111.2667484,1693858800,
2711221,,,75.4,75.4,75.4,,,,40,1693859111.266868,1693858800,
2710877,,,1613.0741002749,1388.22,3554.28,,,,31,1693857611.354214,1693857300,
2710881,,,1749.7517819269665,1570.07,3707.79,,,,35,1693857611.3543775,1693857300,
2710882,,,,,,,3420.8733,3420.6985000000004,36,1693857611.3544185,1693857300,
2710886,,,,,,,54.99,54.99,44,1693857611.3546276,1693857300,
2710887,,,,,,,0.284,55.11099999999453,45,1693857611.354667,1693857300,
2710888,,,14.05380312,0.0,629.0,,,,46,1693857611.354704,1693857300,
2710889,,,52.62962750666667,0.0,991.0,,,,47,1693857611.354743,1693857300,
2710890,,,48.05607395333333,0.0,990.0,,,,48,1693857611.3548217,1693857300,
2710891,,,0.0177128419,0.0,1.0,,,,49,1693857611.354865,1693857300,
2710892,,,113.84852431,112.0,114.0,,,,50,1693857611.3549054,1693857300,
2710893,,,0.4643866462466666,0.0,8.73,,,,51,1693857611.3549452,1693857300,
2710894,,,-58.47776239666667,-60.0,-57.0,,,,52,1693857611.3549862,1693857300,
2710895,,,,,,,427.128,427.128,53,1693857611.3550527,1693857300,
2710896,,,,,,,2.101,429.276999999842,54,1693857611.355096,1693857300,
2710897,,,100.96690668666656,91.0,121.0,,,,55,1693857611.355135,1693857300,
2710898,,,117.48193358333332,106.0,145.0,,,,56,1693857611.355174,1693857300,
2710899,,,58.77010788666665,0.0,106.0,,,,57,1693857611.3552144,1693857300,
2710900,,,0.8599524159666659,0.68,1.0,,,,58,1693857611.3552537,1693857300,
2710901,,,121.88871671333334,121.0,122.0,,,,59,1693857611.3552945,1693857300,
2710904,,,75.4,75.4,75.4,,,,40,1693857611.3554144,1693857300,
2710905,,,75.4,75.4,75.4,,,,41,1693857611.3554523,1693857300,
2711102,,,42.1,42.1,42.1,,,,2,1693858811.315389,1693858500,
2711103,,,19.6,19.6,19.6,,,,3,1693858811.315657,1693858500,
2711105,,,24.71855525366667,24.6,24.8,,,,5,1693858811.3157835,1693858500,
2711106,,,968.8245995576666,964.5,972.1,,,,6,1693858811.3158286,1693858500,
2711107,,,2950.600398724667,2947.3,2954.9,,,,7,1693858811.3158803,1693858500,
2711108,,,3.7,3.7,3.7,,,,8,1693858811.3159237,1693858500,
2711109,,,48.1,48.1,48.1,,,,9,1693858811.3159652,1693858500,
2711110,,,1245.5,1245.5,1245.5,,,,10,1693858811.316007,1693858500,
2711111,,,0.7904989242333335,0.58,1.03,,,,11,1693858811.3160975,1693858500,
2711112,,,0.7456481634666667,0.7,0.8,,,,12,1693858811.3161416,1693858500,
2711113,,,0.7934999401666667,0.78,0.81,,,,13,1693858811.3161817,1693858500,
2711114,,,,,,,386135.9,130551.00000000004,14,1693858811.3162243,1693858500,
2711115,,,,,,,100476.8,47392.8,15,1693858811.3162642,1693858500,
2711116,,,0.1876822163166666,0.175,0.218,,,,16,1693858811.3163342,1693858500,
2711117,,,0.1489157697766666,0.119,0.183,,,,17,1693858811.316377,1693858500,
2711118,,,,,,,795860967.0,311234760.0,18,1693858811.3164165,1693858500,
2711119,,,,,,,645766602.0,264641046.0,19,1693858811.3164556,1693858500,
2711120,,,21.95863479666667,17.0,31.0,,,,20,1693858811.316495,1693858500,
2711121,,,0.0,0.0,0.0,,,,24,1693858811.3165336,1693858500,
2711122,,,0.0,0.0,0.0,,,,26,1693858811.316594,1693858500,
2711123,,,170.87155514333335,170.0,171.0,,,,22,1693858811.316636,1693858500,
2711124,,,269.0,269.0,269.0,,,,25,1693858811.3166845,1693858500,
2711125,,,3139.0372260929985,3003.54,4372.61,,,,27,1693858811.3167243,1693858500,
2711126,,,7690.912243722061,7690.757,7691.0209,,,,28,1693858811.316767,1693858500,
2711127,,,,,,,66.9745212400001,3133.3543771199684,29,1693858811.316808,1693858500,1693540800.00411
2711128,,,,,,,162.7966,7612.514499999903,30,1693858811.3168492,1693858500,
2711135,,,1567.3225251266335,1511.17,2781.86,,,,31,1693858811.31718,1693858500,
2711139,,,1571.7094984142998,1489.9,1631.33,,,,35,1693858811.3173487,1693858500,
2711140,,,,,,,3421.403,3421.2282,36,1693858811.3173938,1693858500,
2711144,,,,,,,54.993,54.993,44,1693858811.317557,1693858500,
2711145,,,,,,,0.287,55.113999999994526,45,1693858811.3175974,1693858500,
2711146,,,15.470751983333331,0.0,634.0,,,,46,1693858811.3176394,1693858500,
2711147,,,53.5321329,0.0,1008.0,,,,47,1693858811.3177,1693858500,
2711148,,,48.861934393333335,0.0,1005.0,,,,48,1693858811.31778,1693858500,
2711149,,,0.0187158212,0.0,1.0,,,,49,1693858811.3178394,1693858500,
2711150,,,114.77226386333334,113.0,115.0,,,,50,1693858811.3178911,1693858500,
2711151,,,0.4696307115266667,0.0,8.799,,,,51,1693858811.3179362,1693858500,
2711152,,,-58.36739547333333,-61.0,-56.0,,,,52,1693858811.31798,1693858500,
2711153,,,,,,,427.161,427.161,53,1693858811.318048,1693858500,
2711154,,,,,,,2.134,429.309999999842,54,1693858811.3180945,1693858500,
2711155,,,101.28820083,91.0,118.0,,,,55,1693858811.3181343,1693858500,
2710932,,,,,,,66.6491449800001,3133.0290008599686,29,1693857911.2467463,1693857600,1693540800.00411
2710933,,,,,,,162.0057,7611.723599999903,30,1693857911.246787,1693857600,
2710942,,,1467.7639938753998,1386.97,2107.83,,,,31,1693857911.247224,1693857600,
2710946,,,1578.5457161239665,1566.05,1600.2,,,,35,1693857911.2473867,1693857600,
2710947,,,,,,,3421.0052,3420.8304000000003,36,1693857911.2474265,1693857600,
2710951,,,,,,,54.991,54.991,44,1693857911.2475924,1693857600,
2710952,,,,,,,0.285,55.11199999999453,45,1693857911.2476342,1693857600,
2710953,,,13.421063823333334,0.0,635.0,,,,46,1693857911.247673,1693857600,
2710954,,,52.8630933,0.0,996.0,,,,47,1693857911.2477138,1693857600,
2710955,,,48.910194950000005,0.0,989.0,,,,48,1693857911.2477531,1693857600,
2710956,,,0.0136540093,0.0,0.64,,,,49,1693857911.2477922,1693857600,
2710957,,,114.67461010666666,113.0,115.0,,,,50,1693857911.2478304,1693857600,
2710958,,,0.4683553886433333,0.0,8.82,,,,51,1693857911.2478735,1693857600,
2710959,,,-57.897826433333336,-59.0,-56.0,,,,52,1693857911.2479374,1693857600,
2710960,,,,,,,427.136,427.136,53,1693857911.247979,1693857600,
2710961,,,,,,,2.109,429.284999999842,54,1693857911.248017,1693857600,
2710962,,,100.90827338999998,91.0,124.0,,,,55,1693857911.2480855,1693857600,
2710963,,,117.02634548999995,106.0,134.0,,,,56,1693857911.2481246,1693857600,
2710964,,,57.93942143000002,0.0,95.0,,,,57,1693857911.2481642,1693857600,
2710965,,,0.8631103355333335,0.7,1.0,,,,58,1693857911.248204,1693857600,
2710966,,,122.83917129,122.0,123.0,,,,59,1693857911.248244,1693857600,
2710969,,,75.4,75.4,75.4,,,,40,1693857911.248364,1693857600,
2710970,,,75.4,75.4,75.4,,,,41,1693857911.248402,1693857600,
2711224,,,42.0,42.0,42.0,,,,2,1693859411.1924098,1693859100,
2711225,,,19.5,19.5,19.5,,,,3,1693859411.192684,1693859100,
2711227,,,24.69571267033334,24.6,24.8,,,,5,1693859411.192786,1693859100,
2711228,,,968.074314617,964.3,971.9,,,,6,1693859411.192826,1693859100,
2711229,,,2951.359963741334,2947.5,2955.1,,,,7,1693859411.1928678,1693859100,
2711230,,,3.7,3.7,3.7,,,,8,1693859411.192907,1693859100,
2711231,,,48.1,48.1,48.1,,,,9,1693859411.1929457,1693859100,
2711232,,,1245.5,1245.5,1245.5,,,,10,1693859411.192984,1693859100,
2711233,,,0.9831503252666666,0.72,1.49,,,,11,1693859411.193051,1693859100,
2711234,,,0.9098596722333334,0.86,0.98,,,,12,1693859411.1931014,1693859100,
2711235,,,0.8497148481333332,0.83,0.87,,,,13,1693859411.1931405,1693859100,
2711236,,,,,,,386243.4,130658.50000000004,14,1693859411.1931784,1693859100,
2711237,,,,,,,100563.1,47479.100000000006,15,1693859411.1932154,1693859100,
2711238,,,0.1880378631966667,0.176,0.222,,,,16,1693859411.193253,1693859100,
2711239,,,0.1507630573,0.119,0.192,,,,17,1693859411.1932907,1693859100,
2711240,,,,,,,796284271.0,311658064.0,18,1693859411.1933284,1693859100,
2711241,,,,,,,646161006.0,265035450.0,19,1693859411.1933663,1693859100,
2711242,,,21.82236533333333,17.0,29.0,,,,20,1693859411.193402,1693859100,
2711243,,,0.0,0.0,0.0,,,,24,1693859411.1934464,1693859100,
2711244,,,0.0,0.0,0.0,,,,26,1693859411.1934853,1693859100,
2711245,,,172.44819105,172.0,173.0,,,,22,1693859411.1935232,1693859100,
2711246,,,269.0,269.0,269.0,,,,25,1693859411.1935625,1693859100,
2711247,,,3066.3218893742,3027.28,3780.71,,,,27,1693859411.1936002,1693859100,
2711248,,,7691.425820725973,7691.276,7691.5315,,,,28,1693859411.1936383,1693859100,
2711249,,,,,,,67.1845820800001,3133.5644379599685,29,1693859411.1936774,1693859100,1693540800.00411
2711250,,,,,,,163.3072,7613.025099999903,30,1693859411.193716,1693859100,
2711253,,,1569.827668230067,1538.95,2284.7,,,,31,1693859411.1938305,1693859100,
2711257,,,1496.4948422685331,1487.5,1511.95,,,,35,1693859411.1940744,1693859100,
2711258,,,,,,,3421.6532,3421.4784000000004,36,1693859411.1941226,1693859100,
2711262,,,,,,,54.996,54.996,44,1693859411.19428,1693859100,
2711263,,,,,,,0.29,55.116999999994526,45,1693859411.1943188,1693859100,
2711264,,,12.993595373333331,0.0,632.0,,,,46,1693859411.1943562,1693859100,
2711265,,,49.70885350666666,0.0,999.0,,,,47,1693859411.1943967,1693859100,
2711266,,,46.22012214,0.0,993.0,,,,48,1693859411.1944358,1693859100,
2711267,,,0.0234257575,0.0,1.0,,,,49,1693859411.1944768,1693859100,
2711268,,,114.06344762666669,112.0,115.0,,,,50,1693859411.194517,1693859100,
2711269,,,0.4371550696466666,0.0,8.75,,,,51,1693859411.1945548,1693859100,
2711270,,,-58.31032080666667,-61.0,-55.0,,,,52,1693859411.1945934,1693859100,
2711271,,,,,,,427.178,427.178,53,1693859411.194631,1693859100,
2711272,,,,,,,2.151,429.326999999842,54,1693859411.1946692,1693859100,
2711273,,,101.32911060000004,91.0,132.0,,,,55,1693859411.194707,1693859100,
2710975,,,24.715022922333333,24.7,24.9,,,,5,1693858211.2667663,1693857900,
2710976,,,968.4771237413332,966.7,975.3,,,,6,1693858211.2668068,1693857900,
2710977,,,2950.9436114363334,2944.1,2952.7,,,,7,1693858211.2668462,1693857900,
2710978,,,3.7,3.7,3.7,,,,8,1693858211.2668848,1693857900,
2710979,,,48.1,48.1,48.1,,,,9,1693858211.266923,1693857900,
2710980,,,1245.5,1245.5,1245.5,,,,10,1693858211.2669604,1693857900,
2710981,,,0.7627802830333332,0.55,1.04,,,,11,1693858211.2669992,1693857900,
2710982,,,0.7687469060666668,0.72,0.82,,,,12,1693858211.267082,1693857900,
2710983,,,0.8428608483333332,0.83,0.87,,,,13,1693858211.2671244,1693857900,
2710984,,,,,,,386028.4,130443.50000000004,14,1693858211.267163,1693857900,
2710985,,,,,,,100391.2,47307.2,15,1693858211.2672,1693857900,
2710986,,,0.1876187869599999,0.178,0.215,,,,16,1693858211.267265,1693857900,
2710987,,,0.1513385950633333,0.119,0.188,,,,17,1693858211.267321,1693857900,
2710988,,,,,,,795440948.0,310814741.0,18,1693858211.2673612,1693857900,
2710989,,,,,,,645375811.0,264250255.0,19,1693858211.267399,1693857900,
2710990,,,21.996814600000004,18.0,28.0,,,,20,1693858211.267438,1693857900,
2710991,,,0.0,0.0,0.0,,,,24,1693858211.2674756,1693857900,
2710992,,,0.0,0.0,0.0,,,,26,1693858211.2675142,1693857900,
2710993,,,169.07491189,169.0,170.0,,,,22,1693858211.2675693,1693857900,
2710994,,,269.0,269.0,269.0,,,,25,1693858211.2676327,1693857900,
2710995,,,3144.1480947960663,3088.66,3867.48,,,,27,1693858211.267706,1693857900,
2710996,,,7690.379939997735,7690.23,7690.4912,,,,28,1693858211.2677553,1693857900,
2710997,,,,,,,66.7566026600001,3133.1364585399688,29,1693858211.267796,1693857900,1693540800.00411
2710998,,,,,,,162.2669,7611.984799999903,30,1693858211.267836,1693857900,
2711007,,,1550.3406860714,1506.78,2271.24,,,,31,1693858211.268217,1693857900,
2711011,,,1593.8073633571337,1581.88,1606.51,,,,35,1693858211.2684212,1693857900,
2711012,,,,,,,3421.138,3420.9632,36,1693858211.268459,1693857900,
2711016,,,,,,,54.992,54.992,44,1693858211.268638,1693857900,
2711017,,,,,,,0.286,55.11299999999453,45,1693858211.2686784,1693857900,
2711018,,,16.83262918,0.0,637.0,,,,46,1693858211.2687173,1693857900,
2711019,,,53.55794921333334,0.0,1004.0,,,,47,1693858211.2687578,1693857900,
2711020,,,48.74612637666667,0.0,996.0,,,,48,1693858211.2688055,1693857900,
2711021,,,0.0166714075666666,0.0,0.64,,,,49,1693858211.268845,1693857900,
2711022,,,114.92667099,113.0,115.0,,,,50,1693858211.2688828,1693857900,
2711023,,,0.4711154476666667,0.0,8.847,,,,51,1693858211.2689202,1693857900,
2711024,,,-58.49905584666666,-61.0,-56.0,,,,52,1693858211.2689571,1693857900,
2711025,,,,,,,427.145,427.145,53,1693858211.268994,1693857900,
2711026,,,,,,,2.118,429.293999999842,54,1693858211.269058,1693857900,
2711027,,,100.64520381666662,91.0,118.0,,,,55,1693858211.2690988,1693857900,
2711028,,,116.71474774333336,106.0,142.0,,,,56,1693858211.2691374,1693857900,
2711029,,,57.91161478999996,0.0,108.0,,,,57,1693858211.2691767,1693857900,
2711030,,,0.8635975807666665,0.65,1.0,,,,58,1693858211.2692237,1693857900,
2711031,,,122.97994698666666,122.0,123.0,,,,59,1693858211.2692623,1693857900,
2711034,,,75.4,75.4,75.4,,,,40,1693858211.2694118,1693857900,
2711035,,,75.4,75.4,75.4,,,,41,1693858211.2694497,1693857900,
2711283,,,42.095712767,42.0,42.1,,,,2,1693859711.1620965,1693859400,
2711284,,,19.595712661,19.5,19.6,,,,3,1693859711.162299,1693859400,
2711286,,,24.700005694,24.6,24.8,,,,5,1693859711.162397,1693859400,
2711287,,,968.4094114693332,964.7,970.9,,,,6,1693859711.1624403,1693859400,
2711288,,,2951.005591982,2948.5,2954.7,,,,7,1693859711.1624908,1693859400,
2711289,,,3.7,3.7,3.7,,,,8,1693859711.162532,1693859400,
2711290,,,48.1,48.1,48.1,,,,9,1693859711.1625712,1693859400,
2711291,,,1245.5,1245.5,1245.5,,,,10,1693859711.162612,1693859400,
2711292,,,1.0916607790333337,0.86,1.31,,,,11,1693859711.162653,1693859400,
2711293,,,1.0061430778,0.93,1.07,,,,12,1693859711.1626947,1693859400,
2711294,,,0.9069269678333332,0.87,0.94,,,,13,1693859711.162737,1693859400,
2711295,,,,,,,386297.2,130712.30000000002,14,1693859711.1627774,1693859400,
2711296,,,,,,,100605.6,47521.600000000006,15,1693859711.1628168,1693859400,
2711297,,,0.18758832425,0.176,0.214,,,,16,1693859711.162857,1693859400,
2711298,,,0.1485429284066666,0.118,0.189,,,,17,1693859711.1628954,1693859400,
2711299,,,,,,,796496043.0,311869836.0,18,1693859711.162935,1693859400,
2711300,,,,,,,646358367.0,265232811.0,19,1693859711.162974,1693859400,
2711301,,,21.765391380000008,18.0,28.0,,,,20,1693859711.1630137,1693859400,
2711302,,,0.0,0.0,0.0,,,,24,1693859711.1630957,1693859400,
2711303,,,0.0,0.0,0.0,,,,26,1693859711.163139,1693859400,
2711304,,,173.23678428333332,173.0,174.0,,,,22,1693859711.1631804,1693859400,
2711305,,,269.0,269.0,269.0,,,,25,1693859711.1632206,1693859400,
2711306,,,3073.621702525533,3025.64,3781.7,,,,27,1693859711.1632605,1693859400,
2711307,,,7691.678789029232,7691.5315,7691.7881,,,,28,1693859711.163299,1693859400,
2711308,,,,,,,67.29014732,3133.6700031999685,29,1693859711.1633382,1693859400,1693540800.00411
2711309,,,,,,,163.5638,7613.281699999903,30,1693859711.1633782,1693859400,
2711088,,,0.0,0.0,0.0,,,,51,1693858511.3471072,1693858200,
2711089,,,-59.29975411,-64.0,-57.0,,,,52,1693858511.347168,1693858200,
2711090,,,,,,,427.153,427.153,53,1693858511.347226,1693858200,
2711091,,,,,,,2.126,429.301999999842,54,1693858511.347283,1693858200,
2711092,,,100.81558267333338,91.0,124.0,,,,55,1693858511.3473413,1693858200,
2711093,,,116.67699030666668,106.0,139.0,,,,56,1693858511.347399,1693858200,
2711094,,,57.73713680666669,0.0,94.0,,,,57,1693858511.3474555,1693858200,
2711095,,,0.8643229145666665,0.72,1.0,,,,58,1693858511.3475127,1693858200,
2711096,,,122.74026625,122.0,123.0,,,,59,1693858511.3475742,1693858200,
2711099,,,75.4,75.4,75.4,,,,40,1693858511.3477776,1693858200,
2711100,,,75.4,75.4,75.4,,,,41,1693858511.3478248,1693858200,
2711346,,,42.1,42.1,42.1,,,,2,1693860011.216793,1693859700,
2711347,,,19.6,19.6,19.6,,,,3,1693860011.217098,1693859700,
2711349,,,24.70999833866667,24.6,24.9,,,,5,1693860011.2172532,1693859700,
2711350,,,968.4615952450002,965.1,975.4,,,,6,1693860011.2173102,1693859700,
2711351,,,2950.963405179333,2944.1,2954.4,,,,7,1693860011.217371,1693859700,
2711352,,,3.7,3.7,3.7,,,,8,1693860011.2174246,1693859700,
2711353,,,48.1,48.1,48.1,,,,9,1693860011.2174778,1693859700,
2711354,,,1245.5,1245.5,1245.5,,,,10,1693860011.2175305,1693859700,
2711355,,,0.8112906904,0.62,1.04,,,,11,1693860011.2175815,1693859700,
2711356,,,0.9285118512666666,0.84,1.03,,,,12,1693860011.2176375,1693859700,
2711357,,,0.9042180113666668,0.88,0.93,,,,13,1693860011.217695,1693859700,
2711358,,,,,,,386351.1,130766.19999999998,14,1693860011.2177515,1693859700,
2711359,,,,,,,100648.1,47564.100000000006,15,1693860011.2178073,1693859700,
2711360,,,0.18858118642,0.176,0.217,,,,16,1693860011.217862,1693859700,
2711361,,,0.1482912387733333,0.114,0.195,,,,17,1693860011.2179177,1693859700,
2711362,,,,,,,796710054.0,312083847.0,18,1693860011.217978,1693859700,
2711363,,,,,,,646557344.0,265431788.0,19,1693860011.2180595,1693859700,
2711364,,,21.950980873333336,18.0,29.0,,,,20,1693860011.218119,1693859700,
2711365,,,0.0,0.0,0.0,,,,24,1693860011.218176,1693859700,
2711366,,,0.0,0.0,0.0,,,,26,1693860011.2182322,1693859700,
2711367,,,174.01821736,174.0,175.0,,,,22,1693860011.2182956,1693859700,
2711368,,,269.0,269.0,269.0,,,,25,1693860011.218353,1693859700,
2711369,,,2999.681705235034,2928.74,3741.95,,,,27,1693860011.2184107,1693859700,
2711370,,,7691.931322340431,7691.7881,7692.0386,,,,28,1693860011.218468,1693859700,
2711371,,,,,,,67.39320302,3133.7730588999684,29,1693860011.2185223,1693859700,1693540800.00411
2711372,,,,,,,163.8143,7613.532199999903,30,1693860011.2185817,1693859700,
2711381,,,1463.0988208455003,1424.49,2162.78,,,,31,1693860011.2191436,1693859700,
2711385,,,1536.5834371089331,1486.09,1601.91,,,,35,1693860011.220454,1693859700,
2711386,,,,,,,3421.9061,3421.7313000000004,36,1693860011.2205212,1693859700,
2711390,,,,,,,54.998,54.998,44,1693860011.2207842,1693859700,
2711391,,,,,,,0.292,55.11899999999452,45,1693860011.2208471,1693859700,
2711392,,,10.746268853333332,0.0,631.0,,,,46,1693860011.2209032,1693859700,
2711393,,,17.96178236333333,0.0,996.0,,,,47,1693860011.22096,1693859700,
2711394,,,14.14062981,0.0,989.0,,,,48,1693860011.2211058,1693859700,
2711395,,,0.0109094853333333,0.0,0.64,,,,49,1693860011.2211697,1693859700,
2711396,,,113.97662585,112.0,114.0,,,,50,1693860011.221228,1693859700,
2711397,,,0.1594885513399999,0.0,8.764,,,,51,1693860011.2212846,1693859700,
2711398,,,-57.52252265999999,-59.0,-56.0,,,,52,1693860011.221343,1693859700,
2711399,,,,,,,427.195,427.195,53,1693860011.221398,1693859700,
2711400,,,,,,,2.168,429.343999999842,54,1693860011.2214537,1693859700,
2711401,,,101.0672998866667,91.0,116.0,,,,55,1693860011.2215085,1693859700,
2711402,,,116.65180988999998,107.0,133.0,,,,56,1693860011.2215655,1693859700,
2711403,,,56.91496489333328,0.0,93.0,,,,57,1693860011.2216203,1693859700,
2711404,,,0.8671416030333334,0.71,1.0,,,,58,1693860011.221675,1693859700,
2711405,,,122.03990763333336,121.0,123.0,,,,59,1693860011.2217298,1693859700,
2711408,,,75.4,75.4,75.4,,,,40,1693860011.2218966,1693859700,
2711409,,,75.4,75.4,75.4,,,,41,1693860011.2219524,1693859700,
2711476,,,42.0,42.0,42.0,,,,2,1693860611.2074342,1693860300,
2711477,,,19.5,19.5,19.5,,,,3,1693860611.2076232,1693860300,
2711479,,,24.67499311333333,24.6,24.8,,,,5,1693860611.207712,1693860300,
2711480,,,967.405970394,963.8,970.1,,,,6,1693860611.2077477,1693860300,
2711481,,,2952.028344651,2949.3,2955.7,,,,7,1693860611.2077837,1693860300,
2711482,,,3.7,3.7,3.7,,,,8,1693860611.2078216,1693860300,
2711483,,,48.1,48.1,48.1,,,,9,1693860611.2078574,1693860300,
2711484,,,1245.5,1245.5,1245.5,,,,10,1693860611.2078924,1693860300,
2711485,,,0.8120431979666668,0.59,0.93,,,,11,1693860611.2079256,1693860300,
2711486,,,0.8555158671666667,0.81,0.9,,,,12,1693860611.2079585,1693860300,
2711156,,,116.65548239333336,107.0,133.0,,,,56,1693858811.3181753,1693858500,
2711157,,,56.851621669999965,0.0,94.0,,,,57,1693858811.318215,1693858500,
2711158,,,0.8685677534000004,0.7,1.0,,,,58,1693858811.3182526,1693858500,
2711159,,,122.84045914666666,122.0,123.0,,,,59,1693858811.3183198,1693858500,
2711162,,,75.4,75.4,75.4,,,,40,1693858811.318463,1693858500,
2711163,,,75.4,75.4,75.4,,,,41,1693858811.318509,1693858500,
2711411,,,42.05929955133333,42.0,42.1,,,,2,1693860311.4918673,1693860000,
2711412,,,19.559299616,19.5,19.6,,,,3,1693860311.4920986,1693860000,
2711414,,,24.69499446633333,24.6,24.8,,,,5,1693860311.492195,1693860000,
2711415,,,967.9068019396666,965.4,971.5,,,,6,1693860311.492235,1693860000,
2711416,,,2951.5288969216667,2948.0,2954.0,,,,7,1693860311.4923022,1693860000,
2711417,,,3.7,3.7,3.7,,,,8,1693860311.4923873,1693860000,
2711418,,,48.1,48.1,48.1,,,,9,1693860311.4924538,1693860000,
2711419,,,1245.5,1245.5,1245.5,,,,10,1693860311.492497,1693860000,
2711420,,,0.9132963083666668,0.67,1.11,,,,11,1693860311.4925356,1693860000,
2711421,,,0.8905709095333333,0.84,0.94,,,,12,1693860311.4925754,1693860000,
2711422,,,0.8975707276333335,0.88,0.92,,,,13,1693860311.492621,1693860000,
2711423,,,,,,,386405.1,130820.19999999998,14,1693860311.4926589,1693860000,
2711424,,,,,,,100690.7,47606.7,15,1693860311.4926991,1693860000,
2711425,,,0.1885516368333333,0.178,0.223,,,,16,1693860311.492737,1693860000,
2711426,,,0.1488474452333333,0.114,0.193,,,,17,1693860311.4927762,1693860000,
2711427,,,,,,,796924087.0,312297880.0,18,1693860311.492813,1693860000,
2711428,,,,,,,646756687.0,265631131.0,19,1693860311.4928503,1693860000,
2711429,,,22.05769006,18.0,30.0,,,,20,1693860311.4928887,1693860000,
2711430,,,0.0,0.0,0.0,,,,24,1693860311.4929297,1693860000,
2711431,,,0.0,0.0,0.0,,,,26,1693860311.4929678,1693860000,
2711432,,,175.0,175.0,175.0,,,,22,1693860311.4930062,1693860000,
2711433,,,269.0,269.0,269.0,,,,25,1693860311.4930756,1693860000,
2711434,,,3030.3474063456665,2991.76,3081.83,,,,27,1693860311.4931798,1693860000,
2711435,,,7692.180397268903,7692.0386,7692.2927,,,,28,1693860311.4932425,1693860000,
2711436,,,,,,,67.49773976,3133.8775956399686,29,1693860311.493279,1693860000,1693540800.00411
2711437,,,,,,,164.0684,7613.786299999903,30,1693860311.493315,1693860000,
2711446,,,1459.5534476004666,1430.43,1504.76,,,,31,1693860311.4942958,1693860000,
2711450,,,1570.7945796105332,1560.93,1598.03,,,,35,1693860311.4945078,1693860000,
2711451,,,,,,,3422.0373,3421.8625,36,1693860311.494547,1693860000,
2711455,,,,,,,54.998,54.998,44,1693860311.4947164,1693860000,
2711456,,,,,,,0.292,55.11899999999452,45,1693860311.4947567,1693860000,
2711457,,,1.4646963000000002,0.0,123.0,,,,46,1693860311.494794,1693860000,
2711458,,,11.86123452,0.0,996.0,,,,47,1693860311.4948337,1693860000,
2711459,,,11.77823836,0.0,989.0,,,,48,1693860311.494872,1693860000,
2711460,,,0.0014291608,0.0,0.12,,,,49,1693860311.494912,1693860000,
2711461,,,114.0,114.0,114.0,,,,50,1693860311.4949503,1693860000,
2711462,,,0.1038944192,0.0,8.723,,,,51,1693860311.4949882,1693860000,
2711463,,,-58.07749187666667,-60.0,-57.0,,,,52,1693860311.495059,1693860000,
2711464,,,,,,,427.205,427.205,53,1693860311.4951017,1693860000,
2711465,,,,,,,2.178,429.353999999842,54,1693860311.4951403,1693860000,
2711466,,,125.35359332999998,92.0,168.0,,,,55,1693860311.4951794,1693860000,
2711467,,,139.06688422000008,106.0,179.0,,,,56,1693860311.4952192,1693860000,
2711468,,,56.007211753333344,0.0,107.0,,,,57,1693860311.4952602,1693860000,
2711469,,,0.8993706286666666,0.74,1.0,,,,58,1693860311.4953067,1693860000,
2711470,,,122.05036676999998,122.0,123.0,,,,59,1693860311.4953475,1693860000,
2711473,,,75.37649130866667,75.2,75.4,,,,40,1693860311.4954696,1693860000,
2711474,,,75.38156487133334,75.2,75.4,,,,41,1693860311.4955084,1693860000,
2711541,,,42.0,42.0,42.0,,,,2,1693860911.4749494,1693860600,
2711542,,,19.5,19.5,19.5,,,,3,1693860911.4752417,1693860600,
2711544,,,24.699998875,24.6,24.9,,,,5,1693860911.4753628,1693860600,
2711545,,,968.0568847686666,963.9,974.9,,,,6,1693860911.4754174,1693860600,
2711546,,,2951.3781144430004,2944.6,2955.5,,,,7,1693860911.47548,1693860600,
2711547,,,3.7,3.7,3.7,,,,8,1693860911.475525,1693860600,
2711548,,,48.1,48.1,48.1,,,,9,1693860911.4755695,1693860600,
2711549,,,1245.5,1245.5,1245.5,,,,10,1693860911.475609,1693860600,
2711550,,,0.7653344641666666,0.54,1.01,,,,11,1693860911.4756484,1693860600,
2711551,,,0.7989331304333334,0.74,0.84,,,,12,1693860911.475689,1693860600,
2711552,,,0.8592949607000001,0.84,0.88,,,,13,1693860911.4757338,1693860600,
2711553,,,,,,,386512.7,130927.80000000002,14,1693860911.475778,1693860600,
2711554,,,,,,,100775.6,47691.600000000006,15,1693860911.4758267,1693860600,
2711555,,,0.1874392175566666,0.172,0.22,,,,16,1693860911.4758663,1693860600,
2711556,,,0.14823820252,0.12,0.188,,,,17,1693860911.475915,1693860600,
2711222,,,75.4,75.4,75.4,,,,41,1693859111.2669086,1693858800,
2711728,,,42.0,42.0,42.0,,,,2,1693861811.243921,1693861500,
2711729,,,19.5,19.5,19.5,,,,3,1693861811.2441752,1693861500,
2711731,,,24.68000272333333,24.6,24.8,,,,5,1693861811.24428,1693861500,
2711732,,,967.1550252096664,963.9,973.4,,,,6,1693861811.2443311,1693861500,
2711733,,,2952.27930018,2946.0,2955.5,,,,7,1693861811.2443783,1693861500,
2711734,,,3.7,3.7,3.7,,,,8,1693861811.2444592,1693861500,
2711735,,,48.1,48.1,48.1,,,,9,1693861811.2445068,1693861500,
2711736,,,1245.5,1245.5,1245.5,,,,10,1693861811.244557,1693861500,
2711737,,,0.8217451973333335,0.69,1.05,,,,11,1693861811.244604,1693861500,
2711738,,,0.8621336710666668,0.83,0.9,,,,12,1693861811.2446525,1693861500,
2711739,,,0.8904998180999998,0.88,0.9,,,,13,1693861811.244692,1693861500,
2711740,,,,,,,386675.1,131090.19999999998,14,1693861811.2447536,1693861500,
2711741,,,,,,,100903.3,47819.3,15,1693861811.2448206,1693861500,
2711742,,,0.1878289251966666,0.178,0.215,,,,16,1693861811.2448714,1693861500,
2711743,,,0.1472023872233333,0.121,0.184,,,,17,1693861811.2449188,1693861500,
2711744,,,,,,,797984014.0,313357807.0,18,1693861811.244961,1693861500,
2711745,,,,,,,647745271.0,266619715.0,19,1693861811.2450037,1693861500,
2711746,,,21.657630413333333,17.0,29.0,,,,20,1693861811.2450953,1693861500,
2711747,,,0.0,0.0,0.0,,,,24,1693861811.2451625,1693861500,
2711748,,,0.0,0.0,0.0,,,,26,1693861811.2452085,1693861500,
2711749,,,179.0,179.0,179.0,,,,22,1693861811.2452495,1693861500,
2711750,,,269.0,269.0,269.0,,,,25,1693861811.245304,1693861500,
2711751,,,3005.9573455569,2976.85,3069.83,,,,27,1693861811.2453554,1693861500,
2711752,,,7693.627370282006,7693.4854,7693.7378,,,,28,1693861811.2454045,1693861500,
2711753,,,,,,,68.0922539000001,3134.472109779969,29,1693861811.24545,1693861500,1693540800.00411
2711754,,,,,,,165.5135,7615.231399999903,30,1693861811.2455015,1693861500,
2711763,,,1454.7609963617997,1433.62,1472.17,,,,31,1693861811.2459671,1693861500,
2711767,,,1551.1959421422666,1535.83,1597.66,,,,35,1693861811.2461843,1693861500,
2711768,,,,,,,3422.6408,3422.4660000000003,36,1693861811.246227,1693861500,
2711772,,,,,,,55.003,55.003,44,1693861811.2464228,1693861500,
2711773,,,,,,,0.297,55.12399999999452,45,1693861811.2464652,1693861500,
2711774,,,0.0,0.0,0.0,,,,46,1693861811.2465496,1693861500,
2711775,,,0.0,0.0,0.0,,,,47,1693861811.2465932,1693861500,
2711776,,,0.0,0.0,0.0,,,,48,1693861811.2466357,1693861500,
2711777,,,0.0,0.0,0.0,,,,49,1693861811.2466755,1693861500,
2711778,,,114.0,114.0,114.0,,,,50,1693861811.2467165,1693861500,
2711779,,,0.0,0.0,0.0,,,,51,1693861811.2467575,1693861500,
2711780,,,-56.87790621333333,-58.0,-56.0,,,,52,1693861811.247292,1693861500,
2711781,,,,,,,427.26,427.26,53,1693861811.2473545,1693861500,
2711782,,,,,,,2.233,429.408999999842,54,1693861811.247422,1693861500,
2711783,,,132.76533116999994,120.0,146.0,,,,55,1693861811.2474923,1693861500,
2711784,,,145.06268960999998,120.0,162.0,,,,56,1693861811.2475607,1693861500,
2711785,,,54.80628303666669,0.0,99.0,,,,57,1693861811.2476091,1693861500,
2711786,,,0.9162809348333334,0.79,1.0,,,,58,1693861811.2476509,1693861500,
2711787,,,122.0,122.0,122.0,,,,59,1693861811.247692,1693861500,
2711790,,,75.0,75.0,75.0,,,,40,1693861811.2478218,1693861500,
2711791,,,75.0,75.0,75.0,,,,41,1693861811.2478623,1693861500,
2712118,,,42.0,42.0,42.0,,,,2,1693863611.3732898,1693863300,
2712119,,,19.5,19.5,19.5,,,,3,1693863611.37353,1693863300,
2712121,,,24.69563842133333,24.6,24.9,,,,5,1693863611.3736632,1693863300,
2712122,,,967.8863067446669,964.4,975.2,,,,6,1693863611.3737254,1693863300,
2712123,,,2951.538691481,2944.2,2955.0,,,,7,1693863611.373805,1693863300,
2712124,,,3.7,3.7,3.7,,,,8,1693863611.3738775,1693863300,
2712125,,,48.1,48.1,48.1,,,,9,1693863611.373943,1693863300,
2712126,,,1245.5,1245.5,1245.5,,,,10,1693863611.3740022,1693863300,
2712127,,,0.8262469638333333,0.53,1.31,,,,11,1693863611.3741002,1693863300,
2712128,,,0.885665946033333,0.81,1.01,,,,12,1693863611.3741615,1693863300,
2712129,,,0.8742435877000001,0.85,0.91,,,,13,1693863611.3742275,1693863300,
2712130,,,,,,,386990.7,131405.80000000002,14,1693863611.374286,1693863300,
2712131,,,,,,,101136.0,48052.0,15,1693863611.3743434,1693863300,
2712132,,,0.1840686120433333,0.175,0.214,,,,16,1693863611.374403,1693863300,
2712133,,,0.1348695717266667,0.109,0.171,,,,17,1693863611.3744605,1693863300,
2712134,,,,,,,799165249.0,314539042.0,18,1693863611.3745174,1693863300,
2712135,,,,,,,648836774.0,267711218.0,19,1693863611.3745732,1693863300,
2712136,,,20.23752852333333,16.0,27.0,,,,20,1693863611.3746314,1693863300,
2712137,,,0.0,0.0,0.0,,,,24,1693863611.374689,1693863300,
2712138,,,0.0,0.0,0.0,,,,26,1693863611.3747478,1693863300,
2712139,,,184.0,184.0,184.0,,,,22,1693863611.3748314,1693863300,
2712140,,,269.0,269.0,269.0,,,,25,1693863611.3748956,1693863300,
2711274,,,116.95271470666673,107.0,143.0,,,,56,1693859411.1947448,1693859100,
2711275,,,57.0764177733333,0.0,98.0,,,,57,1693859411.1947827,1693859100,
2711276,,,0.8668996983666667,0.73,1.0,,,,58,1693859411.1948218,1693859100,
2711277,,,122.02018313333332,121.0,123.0,,,,59,1693859411.1948614,1693859100,
2711280,,,75.4,75.4,75.4,,,,40,1693859411.194975,1693859100,
2711281,,,75.4,75.4,75.4,,,,41,1693859411.1950152,1693859100,
2711606,,,42.0,42.0,42.0,,,,2,1693861211.6566117,1693860900,
2711607,,,19.519997234,19.5,19.6,,,,3,1693861211.6568778,1693860900,
2711609,,,24.69567555333333,24.6,24.9,,,,5,1693861211.6570792,1693860900,
2711610,,,967.6724299746668,964.8,977.0,,,,6,1693861211.657165,1693860900,
2711611,,,2951.727572617,2942.4,2954.6,,,,7,1693861211.6572433,1693860900,
2711612,,,3.7,3.7,3.7,,,,8,1693861211.6573217,1693860900,
2711613,,,48.1,48.1,48.1,,,,9,1693861211.6575398,1693860900,
2711614,,,1245.5,1245.5,1245.5,,,,10,1693861211.6577988,1693860900,
2711615,,,0.9655360956666668,0.74,1.25,,,,11,1693861211.6579666,1693860900,
2711616,,,0.8799779277333335,0.79,0.94,,,,12,1693861211.6581223,1693860900,
2711617,,,0.8752723223666667,0.84,0.9,,,,13,1693861211.6581967,1693860900,
2711618,,,,,,,386567.6,130982.69999999998,14,1693861211.6582668,1693860900,
2711619,,,,,,,100818.3,47734.3,15,1693861211.6583323,1693860900,
2711620,,,0.1917900166033333,0.177,0.258,,,,16,1693861211.6583986,1693860900,
2711621,,,0.1491484958966666,0.109,0.188,,,,17,1693861211.658463,1693860900,
2711622,,,,,,,797562388.0,312936181.0,18,1693861211.658525,1693860900,
2711623,,,,,,,647353040.0,266227484.0,19,1693861211.6585867,1693860900,
2711624,,,21.75130289333333,17.0,28.0,,,,20,1693861211.6586475,1693860900,
2711625,,,0.0,0.0,0.0,,,,24,1693861211.658711,1693860900,
2711626,,,0.0,0.0,0.0,,,,26,1693861211.6587734,1693860900,
2711627,,,177.36501693333335,177.0,178.0,,,,22,1693861211.6588662,1693860900,
2711628,,,269.0,269.0,269.0,,,,25,1693861211.6589353,1693860900,
2711629,,,3482.5059219075,2750.46,4522.06,,,,27,1693861211.6589966,1693860900,
2711630,,,7693.056528622555,7692.889,7693.1793,,,,28,1693861211.659096,1693860900,
2711631,,,,,,,67.862487,3134.242342879969,29,1693861211.6591568,1693860900,1693540800.00411
2711632,,,,,,,164.955,7614.672899999903,30,1693861211.659214,1693860900,
2711639,,,2184.043915892333,1510.84,3272.8,,,,31,1693861211.65959,1693860900,
2711643,,,1298.4609795132667,1238.34,1573.1,,,,35,1693861211.659802,1693860900,
2711644,,,,,,,3422.3833,3422.2085,36,1693861211.6598668,1693860900,
2711648,,,,,,,55.002,55.002,44,1693861211.6601183,1693860900,
2711649,,,,,,,0.296,55.12299999999452,45,1693861211.6601744,1693860900,
2711650,,,13.426769936666666,0.0,621.0,,,,46,1693861211.6602275,1693860900,
2711651,,,48.69334841333333,0.0,978.0,,,,47,1693861211.6602805,1693860900,
2711652,,,44.77354983333333,0.0,974.0,,,,48,1693861211.660333,1693860900,
2711653,,,0.0137490762666666,0.0,0.64,,,,49,1693861211.6603851,1693860900,
2711654,,,113.49491142333332,112.0,114.0,,,,50,1693861211.6604383,1693860900,
2711655,,,0.4318826137733333,0.0,8.669,,,,51,1693861211.6604912,1693860900,
2711656,,,-58.37751812,-60.0,-57.0,,,,52,1693861211.660544,1693860900,
2711657,,,,,,,427.238,427.238,53,1693861211.6606207,1693860900,
2711658,,,,,,,2.211,429.386999999842,54,1693861211.6606767,1693860900,
2711659,,,144.21057241666662,132.0,160.0,,,,55,1693861211.6607225,1693860900,
2711660,,,156.05109333999997,145.0,175.0,,,,56,1693861211.6607704,1693860900,
2711661,,,57.48408507333336,0.0,101.0,,,,57,1693861211.6608171,1693860900,
2711662,,,0.9244070259999996,0.81,1.0,,,,58,1693861211.6608648,1693860900,
2711663,,,121.56249199333334,121.0,123.0,,,,59,1693861211.6609104,1693860900,
2711666,,,75.0,75.0,75.0,,,,40,1693861211.6610749,1693860900,
2711667,,,75.0,75.0,75.0,,,,41,1693861211.6611352,1693860900,
2711923,,,42.09565843566666,42.0,42.1,,,,2,1693862711.6468966,1693862400,
2711924,,,19.6,19.6,19.6,,,,3,1693862711.6471865,1693862400,
2711926,,,24.720001287,24.7,24.9,,,,5,1693862711.6473465,1693862400,
2711927,,,968.9506582876666,966.6,974.6,,,,6,1693862711.6473987,1693862400,
2711928,,,2950.4643426606667,2944.8,2952.8,,,,7,1693862711.64745,1693862400,
2711929,,,3.7,3.7,3.7,,,,8,1693862711.647501,1693862400,
2711930,,,48.1,48.1,48.1,,,,9,1693862711.6475508,1693862400,
2711931,,,1245.5,1245.5,1245.5,,,,10,1693862711.6476,1693862400,
2711932,,,0.7565951567666667,0.58,0.95,,,,11,1693862711.6476538,1693862400,
2711933,,,0.7924353415,0.74,0.84,,,,12,1693862711.6477025,1693862400,
2711934,,,0.8363694612,0.81,0.86,,,,13,1693862711.6477506,1693862400,
2711935,,,,,,,386832.8,131247.9,14,1693862711.647797,1693862400,
2711936,,,,,,,101020.3,47936.3,15,1693862711.6478455,1693862400,
2711937,,,0.18297674489,0.174,0.211,,,,16,1693862711.6478922,1693862400,
2711938,,,0.1347786141599999,0.107,0.169,,,,17,1693862711.6479397,1693862400,
2711939,,,,,,,798573877.0,313947670.0,18,1693862711.647987,1693862400,
2711940,,,,,,,648290456.0,267164900.0,19,1693862711.6480775,1693862400,
2711316,,,1572.375535755833,1538.27,2271.13,,,,31,1693859711.1637049,1693859400,
2711320,,,1501.246041176033,1484.56,1512.06,,,,35,1693859711.1638956,1693859400,
2711321,,,,,,,3421.7787,3421.6039,36,1693859711.1639314,1693859400,
2711325,,,,,,,54.997,54.997,44,1693859711.164121,1693859400,
2711326,,,,,,,0.291,55.11799999999453,45,1693859711.1641665,1693859400,
2711327,,,14.486089943333331,0.0,630.0,,,,46,1693859711.1642065,1693859400,
2711328,,,48.11472582666666,0.0,983.0,,,,47,1693859711.1642444,1693859400,
2711329,,,43.67245444,0.0,976.0,,,,48,1693859711.164281,1693859400,
2711330,,,0.0148524672333333,0.0,0.64,,,,49,1693859711.1643188,1693859400,
2711331,,,113.89292243333333,112.0,114.0,,,,50,1693859711.1643548,1693859400,
2711332,,,0.4282921253066666,0.0,8.75,,,,51,1693859711.1643891,1693859400,
2711333,,,-57.24396713666668,-59.0,-55.0,,,,52,1693859711.1644237,1693859400,
2711334,,,,,,,427.186,427.186,53,1693859711.1644585,1693859400,
2711335,,,,,,,2.159,429.334999999842,54,1693859711.1644957,1693859400,
2711336,,,101.20672817333332,91.0,117.0,,,,55,1693859711.1645336,1693859400,
2711337,,,116.33922388,106.0,142.0,,,,56,1693859711.1645718,1693859400,
2711338,,,56.43146863666663,0.0,101.0,,,,57,1693859711.1646068,1693859400,
2711339,,,0.8704287260333329,0.71,1.0,,,,58,1693859711.164643,1693859400,
2711340,,,121.97645584333333,121.0,122.0,,,,59,1693859711.164678,1693859400,
2711343,,,75.4,75.4,75.4,,,,40,1693859711.1647844,1693859400,
2711344,,,75.4,75.4,75.4,,,,41,1693859711.164847,1693859400,
2711858,,,42.0,42.0,42.0,,,,2,1693862411.298739,1693862100,
2711859,,,19.505655789,19.5,19.6,,,,3,1693862411.2989204,1693862100,
2711861,,,24.709344916000003,24.6,24.8,,,,5,1693862411.2990084,1693862100,
2711862,,,968.3878797003337,965.2,972.5,,,,6,1693862411.2990816,1693862100,
2711863,,,2951.0464565766665,2946.9,2954.2,,,,7,1693862411.2991197,1693862100,
2711864,,,3.7,3.7,3.7,,,,8,1693862411.2991564,1693862100,
2711865,,,48.1,48.1,48.1,,,,9,1693862411.299192,1693862100,
2711866,,,1245.5,1245.5,1245.5,,,,10,1693862411.2992268,1693862100,
2711867,,,0.8217781832999999,0.64,0.99,,,,11,1693862411.299261,1693862100,
2711868,,,0.8268692950333334,0.78,0.87,,,,12,1693862411.2992957,1693862100,
2711869,,,0.8628683462666668,0.84,0.88,,,,13,1693862411.2993295,1693862100,
2711870,,,,,,,386780.4,131195.50000000003,14,1693862411.2993634,1693862100,
2711871,,,,,,,100981.7,47897.7,15,1693862411.2993977,1693862100,
2711872,,,0.1836579217833333,0.172,0.221,,,,16,1693862411.299431,1693862100,
2711873,,,0.13458558242,0.106,0.173,,,,17,1693862411.299465,1693862100,
2711874,,,,,,,798379254.0,313753047.0,18,1693862411.2994983,1693862100,
2711875,,,,,,,648110539.0,266984983.0,19,1693862411.299564,1693862100,
2711876,,,19.706970796666663,16.0,26.0,,,,20,1693862411.2995992,1693862100,
2711877,,,0.0,0.0,0.0,,,,24,1693862411.299634,1693862100,
2711878,,,0.0,0.0,0.0,,,,26,1693862411.2996674,1693862100,
2711879,,,180.69831938666667,180.0,181.0,,,,22,1693862411.2997007,1693862100,
2711880,,,269.0,269.0,269.0,,,,25,1693862411.2997367,1693862100,
2711881,,,2997.4488644592343,2946.17,3700.33,,,,27,1693862411.2997708,1693862100,
2711882,,,7694.1365631178305,7693.9902,7694.2414,,,,28,1693862411.2998052,1693862100,
2711883,,,,,,,68.29943494,3134.6792908199686,29,1693862411.2998388,1693862100,1693540800.00411
2711884,,,,,,,166.0171,7615.734999999903,30,1693862411.2998743,1693862100,
2711893,,,1437.1239675048334,1391.99,2140.14,,,,31,1693862411.300203,1693862100,
2711897,,,1560.325866706433,1550.61,1609.08,,,,35,1693862411.3003385,1693862100,
2711898,,,,,,,3422.9006,3422.7258,36,1693862411.300371,1693862100,
2711902,,,,,,,55.005,55.005,44,1693862411.300503,1693862100,
2711903,,,,,,,0.299,55.12599999999451,45,1693862411.3005364,1693862100,
2711904,,,16.63862244,0.0,633.0,,,,46,1693862411.3005695,1693862100,
2711905,,,53.41516946,0.0,1003.0,,,,47,1693862411.3006036,1693862100,
2711906,,,48.52575610666667,0.0,996.0,,,,48,1693862411.3006375,1693862100,
2711907,,,0.0198645842999999,0.0,1.0,,,,49,1693862411.300671,1693862100,
2711908,,,114.25937495,113.0,115.0,,,,50,1693862411.3007042,1693862100,
2711909,,,0.4691074097566667,0.0,8.799,,,,51,1693862411.3007371,1693862100,
2711910,,,-57.27755751000001,-58.0,-57.0,,,,52,1693862411.3007712,1693862100,
2711911,,,,,,,427.282,427.282,53,1693862411.300805,1693862100,
2711487,,,0.8888618577666667,0.87,0.9,,,,13,1693860611.207991,1693860300,
2711488,,,,,,,386459.2,130874.30000000002,14,1693860611.2080443,1693860300,
2711489,,,,,,,100733.3,47649.3,15,1693860611.2080815,1693860300,
2711490,,,0.1890606724566666,0.177,0.219,,,,16,1693860611.2081144,1693860300,
2711491,,,0.14886678185,0.119,0.19,,,,17,1693860611.2081482,1693860300,
2711492,,,,,,,797140054.0,312513847.0,18,1693860611.2081816,1693860300,
2711493,,,,,,,646958182.0,265832626.0,19,1693860611.2082148,1693860300,
2711494,,,22.25840763333333,18.0,29.0,,,,20,1693860611.2082484,1693860300,
2711495,,,0.0,0.0,0.0,,,,24,1693860611.208283,1693860300,
2711496,,,0.0,0.0,0.0,,,,26,1693860611.208316,1693860300,
2711497,,,175.81487519,175.0,176.0,,,,22,1693860611.2083492,1693860300,
2711498,,,269.0,269.0,269.0,,,,25,1693860611.2083857,1693860300,
2711499,,,3631.660861757901,2730.12,4135.27,,,,27,1693860611.2084196,1693860300,
2711500,,,7692.454484561047,7692.2927,7692.5831,,,,28,1693860611.2084537,1693860300,
2711501,,,,,,,67.6172103200001,3133.9970661999687,29,1693860611.2084875,1693860300,1693540800.00411
2711502,,,,,,,164.3588,7614.076699999903,30,1693860611.2085214,1693860300,
2711511,,,2099.0170041117,1428.09,2556.41,,,,31,1693860611.208819,1693860300,
2711515,,,1532.4439114289337,1280.7,1598.03,,,,35,1693860611.208949,1693860300,
2711516,,,,,,,3422.1683,3421.9935,36,1693860611.2089822,1693860300,
2711520,,,,,,,54.999,54.999,44,1693860611.2091372,1693860300,
2711521,,,,,,,0.293,55.11999999999452,45,1693860611.2091703,1693860300,
2711522,,,14.466889086666669,0.0,631.0,,,,46,1693860611.2092035,1693860300,
2711523,,,26.30028626,0.0,1003.0,,,,47,1693860611.2092638,1693860300,
2711524,,,21.28660255,0.0,978.0,,,,48,1693860611.2092986,1693860300,
2711525,,,0.0146745001,0.0,0.64,,,,49,1693860611.2093322,1693860300,
2711526,,,113.67671898,113.0,114.0,,,,50,1693860611.2093666,1693860300,
2711527,,,0.23306816533,0.0,8.778,,,,51,1693860611.209401,1693860300,
2711528,,,-57.09476635666666,-58.0,-56.0,,,,52,1693860611.209434,1693860300,
2711529,,,,,,,427.215,427.215,53,1693860611.209469,1693860300,
2711530,,,,,,,2.188,429.363999999842,54,1693860611.209504,1693860300,
2711531,,,122.24034800999996,102.0,144.0,,,,55,1693860611.209541,1693860300,
2711532,,,136.07351101333336,112.0,161.0,,,,56,1693860611.209577,1693860300,
2711533,,,56.42309603666667,0.0,104.0,,,,57,1693860611.209614,1693860300,
2711534,,,0.8996868010333333,0.72,1.0,,,,58,1693860611.2096474,1693860300,
2711535,,,121.48269636,121.0,122.0,,,,59,1693860611.209681,1693860300,
2711538,,,75.2,75.2,75.2,,,,40,1693860611.2097845,1693860300,
2711539,,,75.2,75.2,75.2,,,,41,1693860611.209818,1693860300,
2711669,,,42.0,42.0,42.0,,,,2,1693861511.1556802,1693861200,
2711670,,,19.5,19.5,19.5,,,,3,1693861511.1559007,1693861200,
2711672,,,24.70931662633333,24.6,24.8,,,,5,1693861511.155995,1693861200,
2711673,,,968.4567571166668,965.8,971.8,,,,6,1693861511.1560695,1693861200,
2711674,,,2950.963921273001,2947.6,2953.7,,,,7,1693861511.156112,1693861200,
2711675,,,3.7,3.7,3.7,,,,8,1693861511.1561563,1693861200,
2711676,,,48.1,48.1,48.1,,,,9,1693861511.1561968,1693861200,
2711677,,,1245.5,1245.5,1245.5,,,,10,1693861511.1562352,1693861200,
2711678,,,0.9084468568666668,0.65,1.12,,,,11,1693861511.1562734,1693861200,
2711679,,,0.9259360699666668,0.86,0.98,,,,12,1693861511.156312,1693861200,
2711680,,,0.9060687261,0.89,0.92,,,,13,1693861511.156352,1693861200,
2711681,,,,,,,386621.2,131036.30000000002,14,1693861511.1563897,1693861200,
2711682,,,,,,,100861.1,47777.100000000006,15,1693861511.1564298,1693861200,
2711683,,,0.1875886254766666,0.175,0.22,,,,16,1693861511.158763,1693861200,
2711684,,,0.14980133046,0.12,0.191,,,,17,1693861511.1589472,1693861200,
2711685,,,,,,,797772146.0,313145939.0,18,1693861511.1591082,1693861200,
2711686,,,,,,,647548407.0,266422851.0,19,1693861511.159185,1693861200,
2711687,,,21.80087748,18.0,29.0,,,,20,1693861511.1592486,1693861200,
2711688,,,0.0,0.0,0.0,,,,24,1693861511.1593194,1693861200,
2711689,,,0.0,0.0,0.0,,,,26,1693861511.1593938,1693861200,
2711690,,,178.14811193,178.0,179.0,,,,22,1693861511.1594691,1693861200,
2711691,,,269.0,269.0,269.0,,,,25,1693861511.1595562,1693861200,
2711692,,,3524.982259212032,2994.22,4122.63,,,,27,1693861511.1596396,1693861200,
2711693,,,7693.356037687585,7693.1793,7693.4854,,,,28,1693861511.159726,1693861200,
2711694,,,,,,,67.98841654,3134.368272419969,29,1693861511.1598215,1693861200,1693540800.00411
2711695,,,,,,,165.2611,7614.978999999903,30,1693861511.159918,1693861200,
2711698,,,1976.0137767156,1450.34,2567.44,,,,31,1693861511.1601713,1693861200,
2711702,,,1548.9671577282,1535.79,1573.1,,,,35,1693861511.160398,1693861200,
2711703,,,,,,,3422.5113,3422.3365000000003,36,1693861511.1604571,1693861200,
2711557,,,,,,,797349450.0,312723243.0,18,1693860911.4759536,1693860600,
2711558,,,,,,,647154602.0,266029046.0,19,1693860911.475991,1693860600,
2711559,,,22.28061940333333,18.0,31.0,,,,20,1693860911.476067,1693860600,
2711560,,,0.0,0.0,0.0,,,,24,1693860911.4761157,1693860600,
2711561,,,0.0,0.0,0.0,,,,26,1693860911.4761631,1693860600,
2711562,,,176.58489042333332,176.0,177.0,,,,22,1693860911.476201,1693860600,
2711563,,,269.0,269.0,269.0,,,,25,1693860911.4762414,1693860600,
2711564,,,3653.285615432265,2749.37,3858.69,,,,27,1693860911.4762876,1693860600,
2711565,,,7692.764702362979,7692.5831,7692.889,,,,28,1693860911.4763353,1693860600,
2711566,,,,,,,67.7430575800001,3134.122913459969,29,1693860911.4763734,1693860600,1693540800.00411
2711567,,,,,,,164.6647,7614.382599999903,30,1693860911.4764204,1693860600,
2711576,,,2368.2814320380344,1483.14,2559.73,,,,31,1693860911.4767845,1693860600,
2711580,,,1285.0159715304335,1266.23,1298.96,,,,35,1693860911.4769485,1693860600,
2711581,,,,,,,3422.2776,3422.1028,36,1693860911.476992,1693860600,
2711585,,,,,,,55.0,55.0,44,1693860911.4771938,1693860600,
2711586,,,,,,,0.294,55.12099999999452,45,1693860911.4772348,1693860600,
2711587,,,15.083160409999998,0.0,630.0,,,,46,1693860911.4772968,1693860600,
2711588,,,52.58098696666666,0.0,989.0,,,,47,1693860911.4773386,1693860600,
2711589,,,48.06275561333333,0.0,986.0,,,,48,1693860911.4773762,1693860600,
2711590,,,0.0153020210333333,0.0,0.64,,,,49,1693860911.4774165,1693860600,
2711591,,,113.13845294333332,112.0,114.0,,,,50,1693860911.4774537,1693860600,
2711592,,,0.4652835524800001,0.0,8.757,,,,51,1693860911.4774916,1693860600,
2711593,,,-56.82220889666667,-58.0,-56.0,,,,52,1693860911.47753,1693860600,
2711594,,,,,,,427.226,427.226,53,1693860911.477569,1693860600,
2711595,,,,,,,2.199,429.374999999842,54,1693860911.4776063,1693860600,
2711596,,,126.95885597666664,99.0,148.0,,,,55,1693860911.4776435,1693860600,
2711597,,,139.6718565833333,115.0,160.0,,,,56,1693860911.4776895,1693860600,
2711598,,,55.01648618999996,0.0,94.0,,,,57,1693860911.477738,1693860600,
2711599,,,0.9090605211999996,0.79,1.0,,,,58,1693860911.477779,1693860600,
2711600,,,121.15657646333334,121.0,122.0,,,,59,1693860911.4778173,1693860600,
2711603,,,75.14320516733333,75.0,75.2,,,,40,1693860911.4779406,1693860600,
2711604,,,75.149547864,75.0,75.2,,,,41,1693860911.478001,1693860600,
2711793,,,42.0,42.0,42.0,,,,2,1693862111.249642,1693861800,
2711794,,,19.5,19.5,19.5,,,,3,1693862111.2498803,1693861800,
2711796,,,24.67566550866667,24.6,24.8,,,,5,1693862111.2500038,1693861800,
2711797,,,967.2875727309998,964.5,971.1,,,,6,1693862111.250084,1693861800,
2711798,,,2952.1330869216667,2948.3,2954.9,,,,7,1693862111.2501376,1693861800,
2711799,,,3.7,3.7,3.7,,,,8,1693862111.2501876,1693861800,
2711800,,,48.1,48.1,48.1,,,,9,1693862111.2502365,1693861800,
2711801,,,1245.5,1245.5,1245.5,,,,10,1693862111.2502866,1693861800,
2711802,,,0.7987093391333333,0.59,1.12,,,,11,1693862111.2503357,1693861800,
2711803,,,0.8311022853,0.76,0.93,,,,12,1693862111.250383,1693861800,
2711804,,,0.8773011087999998,0.85,0.91,,,,13,1693862111.2504303,1693861800,
2711805,,,,,,,386727.9,131143.00000000003,14,1693862111.2504835,1693861800,
2711806,,,,,,,100943.1,47859.100000000006,15,1693862111.2505307,1693861800,
2711807,,,0.1850417861166666,0.172,0.22,,,,16,1693862111.2505808,1693861800,
2711808,,,0.1401377014433333,0.106,0.191,,,,17,1693862111.2506337,1693861800,
2711809,,,,,,,798184019.0,313557812.0,18,1693862111.2506845,1693861800,
2711810,,,,,,,647930277.0,266804721.0,19,1693862111.250734,1693861800,
2711811,,,20.724057013333333,16.0,30.0,,,,20,1693862111.250785,1693861800,
2711812,,,0.0,0.0,0.0,,,,24,1693862111.250836,1693861800,
2711813,,,0.0,0.0,0.0,,,,26,1693862111.250886,1693861800,
2711814,,,179.92500567666667,179.0,180.0,,,,22,1693862111.2509336,1693861800,
2711815,,,269.0,269.0,269.0,,,,25,1693862111.2509844,1693861800,
2711816,,,3031.080812815333,2982.68,3696.22,,,,27,1693862111.251055,1693861800,
2711817,,,7693.877475544368,7693.7378,7693.9902,,,,28,1693862111.251119,1693861800,
2711818,,,,,,,68.19609126,3134.575947139969,29,1693862111.2511785,1693861800,1693540800.00411
2711819,,,,,,,165.7659,7615.483799999904,30,1693862111.2512395,1693861800,
2711828,,,1478.3921617953663,1445.98,2145.05,,,,31,1693862111.2518215,1693861800,
2711832,,,1552.6870342468335,1535.83,1563.22,,,,35,1693862111.2521126,1693861800,
2711833,,,,,,,3422.7701,3422.5953000000004,36,1693862111.2521708,1693861800,
2711707,,,,,,,55.003,55.003,44,1693861511.160678,1693861200,
2711708,,,,,,,0.297,55.12399999999452,45,1693861511.1607475,1693861200,
2711709,,,15.212449246666663,0.0,634.0,,,,46,1693861511.160802,1693861200,
2711710,,,53.23769936333333,0.0,1003.0,,,,47,1693861511.1608531,1693861200,
2711711,,,49.06170575333333,0.0,996.0,,,,48,1693861511.160905,1693861200,
2711712,,,0.0183391027666666,0.0,1.0,,,,49,1693861511.1609592,1693861200,
2711713,,,114.05390590333332,113.0,115.0,,,,50,1693861511.1610138,1693861200,
2711714,,,0.4674632135399999,0.0,8.813,,,,51,1693861511.1611023,1693861200,
2711715,,,-56.92239413666666,-58.0,-56.0,,,,52,1693861511.1611576,1693861200,
2711716,,,,,,,427.249,427.249,53,1693861511.1612113,1693861200,
2711717,,,,,,,2.222,429.397999999842,54,1693861511.1612663,1693861200,
2711718,,,139.71359058333334,122.0,157.0,,,,55,1693861511.1613564,1693861200,
2711719,,,152.19208443999983,122.0,174.0,,,,56,1693861511.1614182,1693861200,
2711720,,,58.03649958666665,0.0,96.0,,,,57,1693861511.161479,1693861200,
2711721,,,0.9182153862000004,0.81,1.0,,,,58,1693861511.1615362,1693861200,
2711722,,,122.34008230666667,121.0,123.0,,,,59,1693861511.1615922,1693861200,
2711725,,,75.0,75.0,75.0,,,,40,1693861511.1617675,1693861200,
2711726,,,75.0,75.0,75.0,,,,41,1693861511.1618252,1693861200,
2712567,,,42.1,42.1,42.1,,,,2,1693865711.388836,1693865400,
2712568,,,19.6,19.6,19.6,,,,3,1693865711.3890867,1693865400,
2712570,,,24.679998732,24.6,24.8,,,,5,1693865711.389182,1693865400,
2712571,,,967.5659221806666,963.6,972.2,,,,6,1693865711.3892226,1693865400,
2712572,,,2951.864082923333,2947.2,2955.8,,,,7,1693865711.3892646,1693865400,
2712573,,,3.7,3.7,3.7,,,,8,1693865711.389304,1693865400,
2712574,,,48.1,48.1,48.1,,,,9,1693865711.3893428,1693865400,
2712575,,,1245.5,1245.5,1245.5,,,,10,1693865711.3893795,1693865400,
2712576,,,0.6311480630999999,0.47,0.91,,,,11,1693865711.389417,1693865400,
2712577,,,0.7740971913666668,0.71,0.86,,,,12,1693865711.3894727,1693865400,
2712578,,,0.8959579944999999,0.85,0.94,,,,13,1693865711.3895507,1693865400,
2712579,,,,,,,387357.4,131772.50000000003,14,1693865711.3895938,1693865400,
2712580,,,,,,,101405.3,48321.3,15,1693865711.3896308,1693865400,
2712581,,,0.1828952603166666,0.172,0.214,,,,16,1693865711.3896706,1693865400,
2712582,,,0.1340163413633333,0.105,0.171,,,,17,1693865711.389708,1693865400,
2712583,,,,,,,800523817.0,315897610.0,18,1693865711.3897457,1693865400,
2712584,,,,,,,650088549.0,268962993.0,19,1693865711.389783,1693865400,
2712585,,,19.60051548333333,15.0,26.0,,,,20,1693865711.3898215,1693865400,
2712586,,,0.0,0.0,0.0,,,,24,1693865711.3898666,1693865400,
2712587,,,0.0,0.0,0.0,,,,26,1693865711.3899047,1693865400,
2712588,,,189.61817063,189.0,190.0,,,,22,1693865711.3899417,1693865400,
2712589,,,269.0,269.0,269.0,,,,25,1693865711.3899865,1693865400,
2712590,,,2758.6707457312664,2657.07,3766.72,,,,27,1693865711.3900547,1693865400,
2712591,,,7697.840569453469,7697.7027,7697.9336,,,,28,1693865711.390096,1693865400,
2712592,,,,,,,69.81840602,3136.198261899968,29,1693865711.390133,1693865400,1693540800.00411
2712593,,,,,,,169.7093,7619.427199999902,30,1693865711.3901784,1693865400,
2712602,,,1544.2927566736669,1433.14,2545.61,,,,31,1693865711.3905158,1693865400,
2712606,,,1214.3772838098669,1207.66,1266.85,,,,35,1693865711.3906722,1693865400,
2712607,,,,,,,3424.6475,3424.4727000000003,36,1693865711.390708,1693865400,
2712611,,,,,,,55.016,55.016,44,1693865711.3908708,1693865400,
2712612,,,,,,,0.31,55.1369999999945,45,1693865711.3909082,1693865400,
2712613,,,13.389744356666666,0.0,643.0,,,,46,1693865711.3909466,1693865400,
2712614,,,31.035327709999997,0.0,1177.0,,,,47,1693865711.3909895,1693865400,
2712615,,,26.56861976333333,0.0,1023.0,,,,48,1693865711.3910513,1693865400,
2712616,,,0.0128661471999999,0.0,0.63,,,,49,1693865711.3911045,1693865400,
2712617,,,115.73475923333334,114.0,116.0,,,,50,1693865711.3917663,1693865400,
2712618,,,0.27155418951,0.0,10.217,,,,51,1693865711.3918126,1693865400,
2712619,,,-57.722727080000006,-59.0,-56.0,,,,52,1693865711.3918538,1693865400,
2712620,,,,,,,427.38,427.38,53,1693865711.3918931,1693865400,
2712621,,,,,,,2.353,429.528999999842,54,1693865711.3919325,1693865400,
2712622,,,99.95962897,90.0,122.0,,,,55,1693865711.3919709,1693865400,
2712623,,,115.91198182333332,106.0,137.0,,,,56,1693865711.3920112,1693865400,
2712624,,,57.14160607999996,0.0,95.0,,,,57,1693865711.392093,1693865400,
2712625,,,0.8629064461666667,0.7,1.0,,,,58,1693865711.3921328,1693865400,
2712626,,,123.93630616666668,123.0,124.0,,,,59,1693865711.392172,1693865400,
2712629,,,73.06035741866667,73.0,73.2,,,,40,1693865711.392286,1693865400,
2712630,,,73.069371044,73.0,73.2,,,,41,1693865711.3923235,1693865400,
2713175,,,42.1,42.1,42.1,,,,2,1693868711.295924,1693868400,
2713176,,,19.6,19.6,19.6,,,,3,1693868711.2961488,1693868400,
2711837,,,,,,,55.004,55.004,44,1693862111.2524068,1693861800,
2711838,,,,,,,0.298,55.12499999999452,45,1693862111.2524643,1693861800,
2711839,,,14.562449403333334,0.0,626.0,,,,46,1693862111.2525194,1693861800,
2711840,,,35.79559415666667,0.0,977.0,,,,47,1693862111.2525768,1693861800,
2711841,,,31.10432736,0.0,964.0,,,,48,1693862111.252633,1693861800,
2711842,,,0.0148431193333333,0.0,0.64,,,,49,1693862111.2526898,1693861800,
2711843,,,114.11457545333332,111.0,115.0,,,,50,1693862111.252747,1693861800,
2711844,,,0.3196255418,0.0,8.716,,,,51,1693862111.2528038,1693861800,
2711845,,,-57.22261058,-60.0,-56.0,,,,52,1693862111.252862,1693861800,
2711846,,,,,,,427.271,427.271,53,1693862111.2529178,1693861800,
2711847,,,,,,,2.244,429.4199999998421,54,1693862111.2529747,1693861800,
2711848,,,133.93270040666664,123.0,149.0,,,,55,1693862111.253066,1693861800,
2711849,,,146.80469584666668,135.0,163.0,,,,56,1693862111.2531312,1693861800,
2711850,,,57.51963116666667,0.0,95.0,,,,57,1693862111.2531912,1693861800,
2711851,,,0.9129240247,0.8,1.0,,,,58,1693862111.2532516,1693861800,
2711852,,,122.3255456966667,121.0,123.0,,,,59,1693862111.2533095,1693861800,
2711855,,,74.876757566,74.8,75.0,,,,40,1693862111.2534893,1693861800,
2711856,,,74.88149873066666,74.8,75.0,,,,41,1693862111.2535512,1693861800,
2712053,,,42.09935647633333,42.0,42.1,,,,2,1693863311.4334292,1693863000,
2712054,,,19.599356566000004,19.5,19.6,,,,3,1693863311.4336486,1693863000,
2712056,,,24.708708753333333,24.6,24.8,,,,5,1693863311.4337509,1693863000,
2712057,,,968.6365505023332,966.1,971.7,,,,6,1693863311.4337945,1693863000,
2712058,,,2950.793450379667,2947.7,2953.3,,,,7,1693863311.4338422,1693863000,
2712059,,,3.7,3.7,3.7,,,,8,1693863311.4338844,1693863000,
2712060,,,48.1,48.1,48.1,,,,9,1693863311.4339254,1693863000,
2712061,,,1245.5,1245.5,1245.5,,,,10,1693863311.4339657,1693863000,
2712062,,,1.0326096235,0.65,1.41,,,,11,1693863311.4340122,1693863000,
2712063,,,0.9235330978666668,0.82,1.01,,,,12,1693863311.4341023,1693863000,
2712064,,,0.8659515489666666,0.83,0.91,,,,13,1693863311.434148,1693863000,
2712065,,,,,,,386938.1,131353.19999999998,14,1693863311.4341898,1693863000,
2712066,,,,,,,101097.5,48013.5,15,1693863311.4342318,1693863000,
2712067,,,0.1836894854133333,0.173,0.211,,,,16,1693863311.4342782,1693863000,
2712068,,,0.13453433341,0.108,0.17,,,,17,1693863311.4343193,1693863000,
2712069,,,,,,,798968988.0,314342781.0,18,1693863311.4343598,1693863000,
2712070,,,,,,,648655439.0,267529883.0,19,1693863311.4344006,1693863000,
2712071,,,19.65657147,16.0,26.0,,,,20,1693863311.4344423,1693863000,
2712072,,,0.0,0.0,0.0,,,,24,1693863311.4344842,1693863000,
2712073,,,0.0,0.0,0.0,,,,26,1693863311.4345386,1693863000,
2712074,,,183.01806127,183.0,184.0,,,,22,1693863311.434624,1693863000,
2712075,,,269.0,269.0,269.0,,,,25,1693863311.4347055,1693863000,
2712076,,,2644.4278499410334,2600.33,3731.84,,,,27,1693863311.4347763,1693863000,
2712077,,,7694.827661025391,7694.7034,7694.9235,,,,28,1693863311.4348483,1693863000,
2712078,,,,,,,68.58005088,3134.9599067599684,29,1693863311.4348936,1693863000,1693540800.00411
2712079,,,,,,,166.6992,7616.417099999902,30,1693863311.434945,1693863000,
2712088,,,1404.3773193389663,1364.1,2487.37,,,,31,1693863311.435369,1693863000,
2712092,,,1240.052674543933,1224.52,1248.4,,,,35,1693863311.435595,1693863000,
2712093,,,,,,,3423.2291,3423.0543,36,1693863311.435636,1693863000,
2712097,,,,,,,55.008,55.008,44,1693863311.4358,1693863000,
2712098,,,,,,,0.302,55.12899999999451,45,1693863311.4358418,1693863000,
2712099,,,11.394817293333334,0.0,631.0,,,,46,1693863311.435883,1693863000,
2712100,,,17.81979550333333,0.0,987.0,,,,47,1693863311.4359229,1693863000,
2712101,,,13.70200457,0.0,760.0,,,,48,1693863311.4359624,1693863000,
2712102,,,0.0115706325333333,0.0,0.64,,,,49,1693863311.4360034,1693863000,
2712103,,,114.07199312,112.0,115.0,,,,50,1693863311.4360886,1693863000,
2712104,,,0.1585325853533333,0.0,8.771,,,,51,1693863311.4361682,1693863000,
2712105,,,-57.30034481,-58.0,-57.0,,,,52,1693863311.436258,1693863000,
2712106,,,,,,,427.313,427.313,53,1693863311.4363213,1693863000,
2712107,,,,,,,2.286,429.4619999998421,54,1693863311.4363637,1693863000,
2712108,,,121.60648229666666,91.0,142.0,,,,55,1693863311.4364042,1693863000,
2712109,,,135.3669207666668,106.0,158.0,,,,56,1693863311.436443,1693863000,
2712110,,,56.98440890666666,0.0,103.0,,,,57,1693863311.4364843,1693863000,
2712111,,,0.8987235612333339,0.7,1.0,,,,58,1693863311.4365244,1693863000,
2712112,,,122.10936793333336,121.0,123.0,,,,59,1693863311.4365642,1693863000,
2712115,,,74.79674821466666,74.7,74.8,,,,40,1693863311.4366906,1693863000,
2712116,,,74.8,74.8,74.8,,,,41,1693863311.4367318,1693863000,
2712183,,,42.090637187333336,42.0,42.1,,,,2,1693863911.4734137,1693863600,
2711912,,,,,,,2.255,429.4309999998421,54,1693862411.3008385,1693862100,
2711913,,,126.96619244666672,115.0,146.0,,,,55,1693862411.3008711,1693862100,
2711914,,,140.26963188666667,127.0,159.0,,,,56,1693862411.300906,1693862100,
2711915,,,57.03415695000001,0.0,92.0,,,,57,1693862411.30094,1693862100,
2711916,,,0.9058680995333336,0.79,1.0,,,,58,1693862411.3009746,1693862100,
2711917,,,122.4016725,122.0,123.0,,,,59,1693862411.3010104,1693862100,
2711920,,,74.93985171133333,74.8,75.0,,,,40,1693862411.3011403,1693862100,
2711921,,,74.93050619733333,74.8,75.0,,,,41,1693862411.3011754,1693862100,
2711988,,,42.1,42.1,42.1,,,,2,1693863011.4193118,1693862700,
2711989,,,19.6,19.6,19.6,,,,3,1693863011.4195216,1693862700,
2711991,,,24.720649441333336,24.6,24.8,,,,5,1693863011.4196246,1693862700,
2711992,,,969.1378444033332,963.7,973.0,,,,6,1693863011.41967,1693862700,
2711993,,,2950.302168023666,2946.4,2955.8,,,,7,1693863011.4197135,1693862700,
2711994,,,3.7,3.7,3.7,,,,8,1693863011.419756,1693862700,
2711995,,,48.1,48.1,48.1,,,,9,1693863011.4197977,1693862700,
2711996,,,1245.5,1245.5,1245.5,,,,10,1693863011.4198377,1693862700,
2711997,,,0.8244697274999999,0.59,1.06,,,,11,1693863011.419877,1693862700,
2711998,,,0.8067590381333335,0.75,0.85,,,,12,1693863011.4199183,1693862700,
2711999,,,0.8245647684333333,0.8,0.84,,,,13,1693863011.4199605,1693862700,
2712000,,,,,,,386885.5,131300.6,14,1693863011.4200015,1693862700,
2712001,,,,,,,101058.9,47974.9,15,1693863011.4200883,1693862700,
2712002,,,0.1842679855966666,0.173,0.217,,,,16,1693863011.420131,1693862700,
2712003,,,0.1355054639566666,0.108,0.17,,,,17,1693863011.420172,1693862700,
2712004,,,,,,,798771444.0,314145237.0,18,1693863011.4202118,1693862700,
2712005,,,,,,,648473118.0,267347562.0,19,1693863011.4202504,1693862700,
2712006,,,19.90009718,16.0,27.0,,,,20,1693863011.4202902,1693862700,
2712007,,,0.0,0.0,0.0,,,,24,1693863011.420331,1693862700,
2712008,,,0.0,0.0,0.0,,,,26,1693863011.420373,1693862700,
2712009,,,182.23828465,182.0,183.0,,,,22,1693863011.420412,1693862700,
2712010,,,269.0,269.0,269.0,,,,25,1693863011.4204526,1693862700,
2712011,,,2667.0454901666008,2635.32,3392.61,,,,27,1693863011.4204917,1693862700,
2712012,,,7694.611107175601,7694.48,7694.7034,,,,28,1693863011.4205308,1693862700,
2712013,,,,,,,68.48950174,3134.8693576199685,29,1693863011.4205704,1693862700,1693540800.00411
2712014,,,,,,,166.4791,7616.196999999903,30,1693863011.420612,1693862700,
2712023,,,1416.6505893230335,1389.88,2138.66,,,,31,1693863011.4209712,1693862700,
2712027,,,1250.3956268594,1243.9,1260.19,,,,35,1693863011.421148,1693862700,
2712028,,,,,,,3423.1254,3422.9506,36,1693863011.4211874,1693862700,
2712032,,,,,,,55.008,55.008,44,1693863011.4213562,1693862700,
2712033,,,,,,,0.302,55.12899999999451,45,1693863011.4213967,1693862700,
2712034,,,14.866546593333332,0.0,634.0,,,,46,1693863011.421437,1693862700,
2712035,,,49.530450253333335,0.0,1004.0,,,,47,1693863011.4214768,1693862700,
2712036,,,44.89793887,0.0,987.0,,,,48,1693863011.4215157,1693862700,
2712037,,,0.0149336758666666,0.0,0.64,,,,49,1693863011.4215548,1693862700,
2712038,,,113.95333843,113.0,114.0,,,,50,1693863011.4215934,1693862700,
2712039,,,0.4391858921566666,0.0,8.792,,,,51,1693863011.421632,1693862700,
2712040,,,-58.35616848666667,-61.0,-56.0,,,,52,1693863011.421672,1693862700,
2712041,,,,,,,427.303,427.303,53,1693863011.4217122,1693862700,
2712042,,,,,,,2.276,429.4519999998421,54,1693863011.4217515,1693862700,
2712043,,,126.19563500666666,118.0,141.0,,,,55,1693863011.4217925,1693862700,
2712044,,,140.15460211666672,130.0,163.0,,,,56,1693863011.421842,1693862700,
2712045,,,58.46395200666666,0.0,90.0,,,,57,1693863011.421883,1693862700,
2712046,,,0.9015592689999998,0.8,1.0,,,,58,1693863011.4219232,1693862700,
2712047,,,122.09688325333332,122.0,123.0,,,,59,1693863011.4219637,1693862700,
2712050,,,74.82665961933333,74.8,75.0,,,,40,1693863011.422111,1693862700,
2712051,,,74.82946446533333,74.8,75.0,,,,41,1693863011.4221537,1693862700,
2712378,,,42.1,42.1,42.1,,,,2,1693864811.4414597,1693864500,
2712379,,,19.6,19.6,19.6,,,,3,1693864811.4417653,1693864500,
2712381,,,24.700000652333333,24.6,24.8,,,,5,1693864811.4419022,1693864500,
2712382,,,968.185068792,964.7,972.1,,,,6,1693864811.441959,1693864500,
2712383,,,2951.230550690333,2947.3,2954.8,,,,7,1693864811.4420135,1693864500,
2712384,,,3.7,3.7,3.7,,,,8,1693864811.442113,1693864500,
2712385,,,48.1,48.1,48.1,,,,9,1693864811.4421666,1693864500,
2712386,,,1245.5,1245.5,1245.5,,,,10,1693864811.4422176,1693864500,
2712387,,,1.2235048749666666,0.76,1.61,,,,11,1693864811.4422684,1693864500,
2712388,,,1.0616202714000005,0.86,1.18,,,,12,1693864811.4423175,1693864500,
2712389,,,0.9496214213666668,0.87,1.0,,,,13,1693864811.442368,1693864500,
2712390,,,,,,,387200.2,131615.30000000002,14,1693864811.4424274,1693864500,
2712391,,,,,,,101289.9,48205.9,15,1693864811.4424863,1693864500,
2711941,,,20.10023854333334,16.0,26.0,,,,20,1693862711.648131,1693862400,
2711942,,,0.0,0.0,0.0,,,,24,1693862711.648181,1693862400,
2711943,,,0.0,0.0,0.0,,,,26,1693862711.6482294,1693862400,
2711944,,,181.45830628,181.0,182.0,,,,22,1693862711.648277,1693862400,
2711945,,,269.0,269.0,269.0,,,,25,1693862711.648326,1693862400,
2711946,,,2799.505134864,2658.8,3846.7,,,,27,1693862711.648374,1693862400,
2711947,,,7694.385955215469,7694.2414,7694.48,,,,28,1693862711.648421,1693862400,
2711948,,,,,,,68.39759498,3134.7774508599687,29,1693862711.6484678,1693862400,1693540800.00411
2711949,,,,,,,166.2557,7615.973599999903,30,1693862711.648516,1693862400,
2711958,,,1421.0866433509666,1393.08,2552.39,,,,31,1693862711.648918,1693862400,
2711962,,,1378.4158072313332,1250.61,1562.07,,,,35,1693862711.6493406,1693862400,
2711963,,,,,,,3423.0205,3422.8457000000003,36,1693862711.6493804,1693862400,
2711967,,,,,,,55.006,55.006,44,1693862711.6496496,1693862400,
2711968,,,,,,,0.301,55.12799999999452,45,1693862711.6496906,1693862400,
2711969,,,14.139960736666668,0.0,632.0,,,,46,1693862711.6497312,1693862400,
2711970,,,52.82520649666667,0.0,992.0,,,,47,1693862711.6497765,1693862400,
2711971,,,48.876753283333336,0.0,982.0,,,,48,1693862711.64982,1693862400,
2711972,,,0.0144714336,0.0,0.64,,,,49,1693862711.6498597,1693862400,
2711973,,,114.15326746666666,112.0,115.0,,,,50,1693862711.6498983,1693862400,
2711974,,,0.4689103174933333,0.0,8.806,,,,51,1693862711.649936,1693862400,
2711975,,,-57.56687852,-60.0,-56.0,,,,52,1693862711.649973,1693862400,
2711976,,,,,,,427.293,427.293,53,1693862711.6500096,1693862400,
2711977,,,,,,,2.266,429.4419999998421,54,1693862711.650091,1693862400,
2711978,,,126.88381006666653,114.0,141.0,,,,55,1693862711.6501336,1693862400,
2711979,,,140.90612911666676,125.0,157.0,,,,56,1693862711.650174,1693862400,
2711980,,,58.650693296666674,0.0,101.0,,,,57,1693862711.6502123,1693862400,
2711981,,,0.9008924782,0.77,1.0,,,,58,1693862711.65025,1693862400,
2711982,,,122.29444561333332,121.0,123.0,,,,59,1693862711.6502905,1693862400,
2711985,,,75.0,75.0,75.0,,,,40,1693862711.6504142,1693862400,
2711986,,,75.0,75.0,75.0,,,,41,1693862711.6504536,1693862400,
2712632,,,42.1,42.1,42.1,,,,2,1693866012.0276325,1693865700,
2712633,,,19.6,19.6,19.6,,,,3,1693866012.0278594,1693865700,
2712635,,,24.67939940566667,24.6,24.8,,,,5,1693866012.0279667,1693865700,
2712636,,,967.503714862,964.3,972.5,,,,6,1693866012.0280182,1693865700,
2712637,,,2951.936289390333,2946.9,2955.2,,,,7,1693866012.0281136,1693865700,
2712638,,,3.7,3.7,3.7,,,,8,1693866012.028154,1693865700,
2712639,,,48.1,48.1,48.1,,,,9,1693866012.0281916,1693865700,
2712640,,,1245.5,1245.5,1245.5,,,,10,1693866012.02823,1693865700,
2712641,,,0.7996965723333335,0.53,1.15,,,,11,1693866012.0282662,1693865700,
2712642,,,0.7508968265,0.68,0.87,,,,12,1693866012.0283024,1693865700,
2712643,,,0.8456190219333333,0.83,0.87,,,,13,1693866012.028337,1693865700,
2712644,,,,,,,387410.3,131825.4,14,1693866012.0283716,1693865700,
2712645,,,,,,,101444.6,48360.600000000006,15,1693866012.0284069,1693865700,
2712646,,,0.18486944741,0.173,0.214,,,,16,1693866012.0284402,1693865700,
2712647,,,0.13769311737,0.109,0.173,,,,17,1693866012.0284762,1693865700,
2712648,,,,,,,800722182.0,316095975.0,18,1693866012.028511,1693865700,
2712649,,,,,,,650271292.0,269145736.0,19,1693866012.0285473,1693865700,
2712650,,,19.894831629999995,15.0,27.0,,,,20,1693866012.028582,1693865700,
2712651,,,0.0,0.0,0.0,,,,24,1693866012.0286188,1693865700,
2712652,,,0.0,0.0,0.0,,,,26,1693866012.028659,1693865700,
2712653,,,190.37494693666667,190.0,191.0,,,,22,1693866012.028694,1693865700,
2712654,,,269.0,269.0,269.0,,,,25,1693866012.0287306,1693865700,
2712655,,,1115.9198484005672,500.15,2662.38,,,,27,1693866012.028766,1693865700,
2712656,,,7698.028190676068,7697.9336,7698.0598,,,,28,1693866012.028831,1693865700,
2712657,,,,,,,69.8703246999999,3136.2501805799675,29,1693866012.028869,1693865700,1693540800.00411
2712658,,,,,,,169.8355,7619.553399999902,30,1693866012.0289054,1693865700,
2712667,,,659.9924284072333,344.63,1438.45,,,,31,1693866012.031282,1693865700,
2712671,,,455.9186720343668,154.59,1223.93,,,,35,1693866012.031521,1693865700,
2712672,,,,,,,3424.6998,3424.525,36,1693866012.0315804,1693865700,
2712141,,,2607.901600105267,2575.41,3337.74,,,,27,1693863611.374954,1693863300,
2712142,,,7695.055246530013,7694.9235,7695.1429,,,,28,1693863611.3750114,1693863300,
2712143,,,,,,,68.67031204,3135.0501679199683,29,1693863611.3751023,1693863300,1693540800.00411
2712144,,,,,,,166.9186,7616.636499999902,30,1693863611.3751657,1693863300,
2712153,,,1368.6202583615666,1351.59,2096.62,,,,31,1693863611.375734,1693863300,
2712157,,,1239.2781307529665,1223.82,1248.97,,,,35,1693863611.3758934,1693863300,
2712158,,,,,,,3423.3328,3423.1580000000004,36,1693863611.3759377,1693863300,
2712162,,,,,,,55.009,55.009,44,1693863611.376165,1693863300,
2712163,,,,,,,0.303,55.12999999999451,45,1693863611.376246,1693863300,
2712164,,,2.08956284,0.0,630.0,,,,46,1693863611.3763404,1693863300,
2712165,,,12.73180563,0.0,987.0,,,,47,1693863611.3764024,1693863300,
2712166,,,12.293347266666668,0.0,980.0,,,,48,1693863611.3764644,1693863300,
2712167,,,0.0021189746333333,0.0,0.64,,,,49,1693863611.37652,1693863300,
2712168,,,114.87504691333334,113.0,115.0,,,,50,1693863611.3765645,1693863300,
2712169,,,0.1131381616166666,0.0,8.764,,,,51,1693863611.3766336,1693863300,
2712170,,,-57.55693453,-59.0,-56.0,,,,52,1693863611.3766997,1693863300,
2712171,,,,,,,427.322,427.322,53,1693863611.376749,1693863300,
2712172,,,,,,,2.295,429.4709999998421,54,1693863611.3767912,1693863300,
2712173,,,99.74236686333332,91.0,113.0,,,,55,1693863611.3768375,1693863300,
2712174,,,115.2034839166666,106.0,129.0,,,,56,1693863611.376877,1693863300,
2712175,,,55.9153913933333,0.0,82.0,,,,57,1693863611.376922,1693863300,
2712176,,,0.8670233058666662,0.74,1.0,,,,58,1693863611.3769636,1693863300,
2712177,,,122.87568984666667,121.0,123.0,,,,59,1693863611.3770032,1693863300,
2712180,,,74.7,74.7,74.7,,,,40,1693863611.3771691,1693863300,
2712181,,,74.70072070566665,74.7,74.8,,,,41,1693863611.3772092,1693863300,
2712248,,,42.1,42.1,42.1,,,,2,1693864211.9628315,1693863900,
2712249,,,19.6,19.6,19.6,,,,3,1693864211.9632254,1693863900,
2712251,,,24.69562146633334,24.6,24.8,,,,5,1693864211.9633894,1693863900,
2712252,,,967.9623375966668,963.2,971.4,,,,6,1693864211.963457,1693863900,
2712253,,,2951.457034063666,2948.0,2956.2,,,,7,1693864211.963523,1693863900,
2712254,,,3.7,3.7,3.7,,,,8,1693864211.9635882,1693863900,
2712255,,,48.1,48.1,48.1,,,,9,1693864211.9636505,1693863900,
2712256,,,1245.5,1245.5,1245.5,,,,10,1693864211.963713,1693863900,
2712257,,,0.8047442843333332,0.56,0.99,,,,11,1693864211.963773,1693863900,
2712258,,,0.8589352208000001,0.78,0.91,,,,12,1693864211.963848,1693863900,
2712259,,,0.8683119407666667,0.84,0.88,,,,13,1693864211.9639578,1693863900,
2712260,,,,,,,387095.6,131510.69999999998,14,1693864211.9640708,1693863900,
2712261,,,,,,,101213.0,48129.0,15,1693864211.96416,1693863900,
2712262,,,0.1829822942399999,0.173,0.214,,,,16,1693864211.9642315,1693863900,
2712263,,,0.1341221442299999,0.106,0.171,,,,17,1693864211.9643004,1693863900,
2712264,,,,,,,799555910.0,314929703.0,18,1693864211.9643564,1693863900,
2712265,,,,,,,649196626.0,268071070.0,19,1693864211.9644055,1693863900,
2712266,,,19.712993820000005,15.0,26.0,,,,20,1693864211.964455,1693863900,
2712267,,,0.0,0.0,0.0,,,,24,1693864211.9645112,1693863900,
2712268,,,0.0,0.0,0.0,,,,26,1693864211.9645624,1693863900,
2712269,,,185.56154115666664,185.0,186.0,,,,22,1693864211.9646173,1693863900,
2712270,,,269.0,269.0,269.0,,,,25,1693864211.9646685,1693863900,
2712271,,,6954.3398126959,2684.87,7810.98,,,,27,1693864211.964718,1693863900,
2712272,,,7695.629597706389,7695.3626,7695.8696,,,,28,1693864211.9647655,1693863900,
2712273,,,,,,,68.96927642,3135.349132299968,29,1693864211.9648075,1693863900,1693540800.00411
2712274,,,,,,,167.6453,7617.363199999902,30,1693864211.964855,1693863900,
2712283,,,3619.5350216824336,1458.76,4413.69,,,,31,1693864211.9652948,1693863900,
2712287,,,3334.834465144467,1226.11,3474.1,,,,35,1693864211.9654748,1693863900,
2712288,,,,,,,3423.6776,3423.5028,36,1693864211.965548,1693863900,
2712292,,,,,,,55.011,55.011,44,1693864211.9657123,1693863900,
2712293,,,,,,,0.305,55.131999999994505,45,1693864211.9657507,1693863900,
2712294,,,16.63560717333333,0.0,625.0,,,,46,1693864211.965789,1693863900,
2712295,,,52.314002163333335,0.0,989.0,,,,47,1693864211.9658296,1693863900,
2712184,,,19.590637121666667,19.5,19.6,,,,3,1693863911.473627,1693863600,
2712186,,,24.679362304333328,24.6,24.8,,,,5,1693863911.4737675,1693863600,
2712187,,,967.1596746023332,963.8,970.2,,,,6,1693863911.47381,1693863600,
2712188,,,2952.2759575823334,2949.2,2955.6,,,,7,1693863911.4738555,1693863600,
2712189,,,3.7,3.7,3.7,,,,8,1693863911.4739015,1693863600,
2712190,,,48.1,48.1,48.1,,,,9,1693863911.4739404,1693863600,
2712191,,,1245.5,1245.5,1245.5,,,,10,1693863911.4739797,1693863600,
2712192,,,0.8941879739,0.67,1.1,,,,11,1693863911.474018,1693863600,
2712193,,,0.8656891514333334,0.81,0.92,,,,12,1693863911.4740877,1693863600,
2712194,,,0.8675628356666666,0.85,0.89,,,,13,1693863911.474134,1693863600,
2712195,,,,,,,387043.2,131458.30000000002,14,1693863911.4741714,1693863600,
2712196,,,,,,,101174.5,48090.5,15,1693863911.4742086,1693863600,
2712197,,,0.18364456597,0.173,0.216,,,,16,1693863911.4742453,1693863600,
2712198,,,0.1347706657,0.107,0.171,,,,17,1693863911.4742825,1693863600,
2712199,,,,,,,799362244.0,314736037.0,18,1693863911.4743254,1693863600,
2712200,,,,,,,649018220.0,267892664.0,19,1693863911.4743648,1693863600,
2712201,,,19.65034782333333,16.0,26.0,,,,20,1693863911.474404,1693863600,
2712202,,,0.0,0.0,0.0,,,,24,1693863911.4744418,1693863600,
2712203,,,0.0,0.0,0.0,,,,26,1693863911.4744802,1693863600,
2712204,,,184.78826165,184.0,185.0,,,,22,1693863911.4745235,1693863600,
2712205,,,269.0,269.0,269.0,,,,25,1693863911.4745626,1693863600,
2712206,,,2648.8304668211995,2573.9,3333.02,,,,27,1693863911.474605,1693863600,
2712207,,,7695.27179600549,7695.1429,7695.3626,,,,28,1693863911.4746437,1693863600,
2712208,,,,,,,68.76069662,3135.140552499968,29,1693863911.4747002,1693863600,1693540800.00411
2712209,,,,,,,167.1383,7616.856199999902,30,1693863911.474764,1693863600,
2712218,,,1418.2051266393996,1347.28,2101.48,,,,31,1693863911.4751525,1693863600,
2712222,,,1230.6250598744998,1222.4,1244.23,,,,35,1693863911.4753003,1693863600,
2712223,,,,,,,3423.4357,3423.2609,36,1693863911.475337,1693863600,
2712227,,,,,,,55.01,55.01,44,1693863911.4754937,1693863600,
2712228,,,,,,,0.304,55.13099999999451,45,1693863911.4755316,1693863600,
2712229,,,14.740493143333332,0.0,635.0,,,,46,1693863911.4755678,1693863600,
2712230,,,50.34274229666667,0.0,1003.0,,,,47,1693863911.4756043,1693863600,
2712231,,,46.17978308,0.0,995.0,,,,48,1693863911.4756403,1693863600,
2712232,,,0.0212641754666666,0.0,1.0,,,,49,1693863911.4756866,1693863600,
2712233,,,114.50982259,113.0,115.0,,,,50,1693863911.477295,1693863600,
2712234,,,0.4416693519133333,0.0,8.806,,,,51,1693863911.477406,1693863600,
2712235,,,-57.20030079666666,-58.0,-56.0,,,,52,1693863911.4774969,1693863600,
2712236,,,,,,,427.33,427.33,53,1693863911.4775758,1693863600,
2712237,,,,,,,2.303,429.4789999998421,54,1693863911.477646,1693863600,
2712238,,,99.72397924666666,91.0,126.0,,,,55,1693863911.4777217,1693863600,
2712239,,,116.09481432666664,106.0,148.0,,,,56,1693863911.477781,1693863600,
2712240,,,57.99064938333329,0.0,116.0,,,,57,1693863911.477846,1693863600,
2712241,,,0.8603648286,0.62,1.0,,,,58,1693863911.477904,1693863600,
2712242,,,122.62844428333337,122.0,123.0,,,,59,1693863911.4779668,1693863600,
2712245,,,74.660124812,74.5,74.7,,,,40,1693863911.4782596,1693863600,
2712246,,,74.669406098,74.5,74.7,,,,41,1693863911.4783175,1693863600,
2712313,,,42.1,42.1,42.1,,,,2,1693864511.6960871,1693864200,
2712314,,,19.6,19.6,19.6,,,,3,1693864511.6963484,1693864200,
2712316,,,24.734382457999995,24.6,24.9,,,,5,1693864511.696501,1693864200,
2712317,,,969.0527885573332,964.7,975.3,,,,6,1693864511.6965735,1693864200,
2712318,,,2950.3572123876666,2944.1,2954.7,,,,7,1693864511.6966436,1693864200,
2712319,,,3.7,3.7,3.7,,,,8,1693864511.6967282,1693864200,
2712320,,,48.1,48.1,48.1,,,,9,1693864511.6967866,1693864200,
2712321,,,1245.5,1245.5,1245.5,,,,10,1693864511.6968422,1693864200,
2712322,,,0.8880110479,0.72,1.16,,,,11,1693864511.6968944,1693864200,
2712323,,,0.8562518972000002,0.82,0.89,,,,12,1693864511.6969516,1693864200,
2712324,,,0.8631254016333333,0.85,0.88,,,,13,1693864511.6970136,1693864200,
2712325,,,,,,,387148.1,131563.19999999998,14,1693864511.6971004,1693864200,
2712326,,,,,,,101251.6,48167.600000000006,15,1693864511.6971538,1693864200,
2712327,,,0.1835688319666666,0.172,0.214,,,,16,1693864511.6972094,1693864200,
2712328,,,0.1347692244766667,0.107,0.171,,,,17,1693864511.697266,1693864200,
2712329,,,,,,,799751123.0,315124916.0,18,1693864511.697321,1693864200,
2712330,,,,,,,649376317.0,268250761.0,19,1693864511.697377,1693864200,
2712331,,,19.78757119666667,16.0,26.0,,,,20,1693864511.6974318,1693864200,
2712332,,,0.0,0.0,0.0,,,,24,1693864511.6974833,1693864200,
2712333,,,0.0,0.0,0.0,,,,26,1693864511.6975403,1693864200,
2712334,,,186.33149397666665,186.0,187.0,,,,22,1693864511.6976025,1693864200,
2712335,,,269.0,269.0,269.0,,,,25,1693864511.6976602,1693864200,
2712336,,,7089.1412152969,7028.82,7773.48,,,,27,1693864511.6977105,1693864200,
2712337,,,7696.215946529674,7695.8696,7696.4624,,,,28,1693864511.697767,1693864200,
2712338,,,,,,,69.21315434,3135.593010219968,29,1693864511.697824,1693864200,1693540800.00411
2712296,,,47.52112718666667,0.0,981.0,,,,48,1693864211.9658718,1693863900,
2712297,,,0.0171290919,0.0,0.64,,,,49,1693864211.9659116,1693863900,
2712298,,,113.56529909666666,112.0,115.0,,,,50,1693864211.9659555,1693863900,
2712299,,,0.4623270607699999,0.0,8.703,,,,51,1693864211.9659944,1693863900,
2712300,,,-57.244972440000005,-58.0,-56.0,,,,52,1693864211.966065,1693863900,
2712301,,,,,,,427.338,427.338,53,1693864211.966124,1693863900,
2712302,,,,,,,2.311,429.48699999984206,54,1693864211.9661918,1693863900,
2712303,,,99.79603262666666,91.0,115.0,,,,55,1693864211.9662426,1693863900,
2712304,,,115.6962703366666,106.0,132.0,,,,56,1693864211.9662864,1693863900,
2712305,,,57.169079020000005,0.0,88.0,,,,57,1693864211.966334,1693863900,
2712306,,,0.8639222871666664,0.73,1.0,,,,58,1693864211.9663756,1693863900,
2712307,,,121.4606299666667,121.0,123.0,,,,59,1693864211.9664226,1693863900,
2712310,,,74.38678952800001,74.1,74.5,,,,40,1693864211.966545,1693863900,
2712311,,,74.398794552,74.1,74.5,,,,41,1693864211.966594,1693863900,
2712502,,,42.1,42.1,42.1,,,,2,1693865411.5082002,1693865100,
2712503,,,19.6,19.6,19.6,,,,3,1693865411.5084608,1693865100,
2712505,,,24.740605721,24.6,24.9,,,,5,1693865411.5086396,1693865100,
2712506,,,969.5762168763332,965.9,975.8,,,,6,1693865411.508723,1693865100,
2712507,,,2949.838177656666,2943.6,2953.6,,,,7,1693865411.5087988,1693865100,
2712508,,,3.7,3.7,3.7,,,,8,1693865411.508874,1693865100,
2712509,,,48.1,48.1,48.1,,,,9,1693865411.5089552,1693865100,
2712510,,,1245.5,1245.5,1245.5,,,,10,1693865411.5090866,1693865100,
2712511,,,0.8408440156333334,0.66,0.99,,,,11,1693865411.509165,1693865100,
2712512,,,0.9629645080666668,0.86,1.04,,,,12,1693865411.5092363,1693865100,
2712513,,,0.9766966167333332,0.94,1.0,,,,13,1693865411.5093112,1693865100,
2712514,,,,,,,387305.1,131720.19999999998,14,1693865411.509391,1693865100,
2712515,,,,,,,101366.9,48282.9,15,1693865411.5094678,1693865100,
2712516,,,0.1838962865866666,0.167,0.214,,,,16,1693865411.5095398,1693865100,
2712517,,,0.13625135495,0.094,0.171,,,,17,1693865411.509617,1693865100,
2712518,,,,,,,800330054.0,315703847.0,18,1693865411.5096896,1693865100,
2712519,,,,,,,649909878.0,268784322.0,19,1693865411.5097644,1693865100,
2712520,,,19.750605916666668,15.0,26.0,,,,20,1693865411.5098386,1693865100,
2712521,,,0.0,0.0,0.0,,,,24,1693865411.5099118,1693865100,
2712522,,,0.0,0.0,0.0,,,,26,1693865411.5099852,1693865100,
2712523,,,188.85819348666664,188.0,189.0,,,,22,1693865411.5100946,1693865100,
2712524,,,269.0,269.0,269.0,,,,25,1693865411.5101745,1693865100,
2712525,,,2758.6948389367662,2716.01,3451.06,,,,27,1693865411.510249,1693865100,
2712526,,,7697.609116291595,7697.4722,7697.7027,,,,28,1693865411.510322,1693865100,
2712527,,,,,,,69.72341376,3136.103269639968,29,1693865411.5103977,1693865100,1693540800.00411
2712528,,,,,,,169.4784,7619.196299999901,30,1693865411.5104728,1693865100,
2712537,,,1542.8326821915002,1504.33,2232.58,,,,31,1693865411.511186,1693865100,
2712541,,,1215.9478803292,1211.12,1231.3,,,,35,1693865411.5114863,1693865100,
2712542,,,,,,,3424.546,3424.3712,36,1693865411.5115592,1693865100,
2712546,,,,,,,55.015,55.015,44,1693865411.5118546,1693865100,
2712547,,,,,,,0.309,55.1359999999945,45,1693865411.5119264,1693865100,
2712548,,,15.62071972,0.0,646.0,,,,46,1693865411.5120044,1693865100,
2712549,,,54.42746548666666,0.0,1022.0,,,,47,1693865411.512109,1693865100,
2712550,,,49.70808403,0.0,1014.0,,,,48,1693865411.512184,1693865100,
2712551,,,0.0153903937,0.0,0.64,,,,49,1693865411.5122652,1693865100,
2712552,,,115.30493838333334,114.0,116.0,,,,50,1693865411.5123422,1693865100,
2712553,,,0.4774926058166667,0.0,8.954,,,,51,1693865411.51242,1693865100,
2712554,,,-57.97654900666666,-60.0,-56.0,,,,52,1693865411.5124948,1693865100,
2712555,,,,,,,427.371,427.371,53,1693865411.512571,1693865100,
2712556,,,,,,,2.344,429.519999999842,54,1693865411.5126493,1693865100,
2712557,,,99.7405865200001,91.0,114.0,,,,55,1693865411.5127208,1693865100,
2712558,,,115.61797679333328,105.0,129.0,,,,56,1693865411.512795,1693865100,
2712559,,,57.27043024,0.0,89.0,,,,57,1693865411.5128665,1693865100,
2712560,,,0.8633350210333343,0.72,1.0,,,,58,1693865411.512937,1693865100,
2712561,,,123.75659734,123.0,124.0,,,,59,1693865411.5130055,1693865100,
2712564,,,73.35393144133333,73.2,73.6,,,,40,1693865411.513885,1693865100,
2712565,,,73.36274468666666,73.2,73.6,,,,41,1693865411.5140002,1693865100,
2712821,,,42.1,42.1,42.1,,,,2,1693866911.7688816,1693866600,
2712822,,,19.6,19.6,19.6,,,,3,1693866911.7691326,1693866600,
2712824,,,24.749960267,24.7,24.9,,,,5,1693866911.7692266,1693866600,
2712825,,,969.8434273836668,966.4,976.0,,,,6,1693866911.769266,1693866600,
2712826,,,2949.586565758333,2943.5,2953.0,,,,7,1693866911.7693048,1693866600,
2712827,,,3.7,3.7,3.7,,,,8,1693866911.7693417,1693866600,
2712828,,,48.1,48.1,48.1,,,,9,1693866911.7693772,1693866600,
2712339,,,,,,,168.2381,7617.955999999902,30,1693864511.697879,1693864200,
2712348,,,3680.6809826560975,3619.0,4350.64,,,,31,1693864511.6984038,1693864200,
2712352,,,3408.4596358542663,3390.05,3423.26,,,,35,1693864511.6985772,1693864200,
2712353,,,,,,,3423.9624,3423.7876,36,1693864511.6986203,1693864200,
2712357,,,,,,,55.012,55.012,44,1693864511.6987865,1693864200,
2712358,,,,,,,0.307,55.13399999999451,45,1693864511.6988254,1693864200,
2712359,,,14.199888093333332,0.0,632.0,,,,46,1693864511.6988642,1693864200,
2712360,,,43.01240623,0.0,999.0,,,,47,1693864511.6989112,1693864200,
2712361,,,38.42715168666667,0.0,997.0,,,,48,1693864511.698959,1693864200,
2712362,,,0.0143829747999999,0.0,0.64,,,,49,1693864511.6990016,1693864200,
2712363,,,114.07697984333336,113.0,115.0,,,,50,1693864511.6990788,1693864200,
2712364,,,0.3792843820733333,0.0,8.785,,,,51,1693864511.699123,1693864200,
2712365,,,-57.72415963000001,-59.0,-57.0,,,,52,1693864511.6991713,1693864200,
2712366,,,,,,,427.346,427.346,53,1693864511.6992378,1693864200,
2712367,,,,,,,2.319,429.4949999998421,54,1693864511.6992807,1693864200,
2712368,,,100.0249796766667,91.0,112.0,,,,55,1693864511.6993265,1693864200,
2712369,,,115.50267769666668,106.0,134.0,,,,56,1693864511.6994045,1693864200,
2712370,,,56.42818327666668,0.0,97.0,,,,57,1693864511.6994512,1693864200,
2712371,,,0.8664110741666662,0.69,1.0,,,,58,1693864511.6994915,1693864200,
2712372,,,122.07333408666668,121.0,123.0,,,,59,1693864511.6995332,1693864200,
2712375,,,74.026849912,73.9,74.1,,,,40,1693864511.6996715,1693864200,
2712376,,,74.02938702066666,73.9,74.1,,,,41,1693864511.6997104,1693864200,
2712443,,,42.1,42.1,42.1,,,,2,1693865111.645275,1693864800,
2712444,,,19.6,19.6,19.6,,,,3,1693865111.6458817,1693864800,
2712446,,,24.70561860233333,24.6,24.8,,,,5,1693865111.6461143,1693864800,
2712447,,,968.0279325256668,963.8,971.4,,,,6,1693865111.6461914,1693864800,
2712448,,,2951.4220612170006,2948.1,2955.7,,,,7,1693865111.6462617,1693864800,
2712449,,,3.7,3.7,3.7,,,,8,1693865111.6463258,1693864800,
2712450,,,48.1,48.1,48.1,,,,9,1693865111.6463928,1693864800,
2712451,,,1245.5,1245.5,1245.5,,,,10,1693865111.646454,1693864800,
2712452,,,1.0784036396333334,0.77,1.7,,,,11,1693865111.64652,1693864800,
2712453,,,1.0729425047666663,0.98,1.19,,,,12,1693865111.6465786,1693864800,
2712454,,,0.9926245329000002,0.96,1.03,,,,13,1693865111.6466255,1693864800,
2712455,,,,,,,387252.4,131667.50000000003,14,1693865111.6466703,1693864800,
2712456,,,,,,,101328.0,48244.0,15,1693865111.646711,1693864800,
2712457,,,0.1824261424266666,0.17,0.214,,,,16,1693865111.6467595,1693864800,
2712458,,,0.1326892385933333,0.097,0.169,,,,17,1693865111.646807,1693864800,
2712459,,,,,,,800132508.0,315506301.0,18,1693865111.6468549,1693864800,
2712460,,,,,,,649727595.0,268602039.0,19,1693865111.6469004,1693864800,
2712461,,,20.656603193333336,16.0,30.0,,,,20,1693865111.6469488,1693864800,
2712462,,,0.0,0.0,0.0,,,,24,1693865111.6469977,1693864800,
2712463,,,0.0,0.0,0.0,,,,26,1693865111.6470635,1693864800,
2712464,,,188.0,188.0,188.0,,,,22,1693865111.647148,1693864800,
2712465,,,269.0,269.0,269.0,,,,25,1693865111.647195,1693864800,
2712466,,,4123.023938146732,2729.22,7124.59,,,,27,1693865111.6472511,1693864800,
2712467,,,7697.343024143449,7697.0536,7697.4722,,,,28,1693865111.6473,1693864800,
2712468,,,,,,,69.62858606,3136.008441939968,29,1693865111.6473424,1693864800,1693540800.00411
2712469,,,,,,,169.2479,7618.965799999902,30,1693865111.647388,1693864800,
2712472,,,2204.418609432367,1501.34,3707.22,,,,31,1693865111.647513,1693864800,
2712476,,,1918.5807763744,1224.19,3449.11,,,,35,1693865111.6477022,1693864800,
2712477,,,,,,,3424.4443,3424.2695000000003,36,1693865111.6477523,1693864800,
2712481,,,,,,,55.014,55.014,44,1693865111.6479335,1693864800,
2712482,,,,,,,0.308,55.134999999994506,45,1693865111.6479735,1693864800,
2712483,,,0.0,0.0,0.0,,,,46,1693865111.648017,1693864800,
2712484,,,0.0,0.0,0.0,,,,47,1693865111.6480875,1693864800,
2712485,,,0.0,0.0,0.0,,,,48,1693865111.648141,1693864800,
2712486,,,0.0,0.0,0.0,,,,49,1693865111.6481862,1693864800,
2712487,,,115.37622808666669,114.0,116.0,,,,50,1693865111.6482337,1693864800,
2712488,,,0.0,0.0,0.0,,,,51,1693865111.6482782,1693864800,
2712489,,,-57.72250971666667,-59.0,-57.0,,,,52,1693865111.6483238,1693864800,
2712490,,,,,,,427.363,427.363,53,1693865111.6483643,1693864800,
2712491,,,,,,,2.336,429.511999999842,54,1693865111.648406,1693864800,
2712492,,,100.02275182333324,91.0,123.0,,,,55,1693865111.6484485,1693864800,
2712493,,,115.66424438333333,106.0,141.0,,,,56,1693865111.6484962,1693864800,
2712392,,,0.1823002472833333,0.173,0.218,,,,16,1693864811.4425445,1693864500,
2712393,,,0.13402086706,0.108,0.17,,,,17,1693864811.4426026,1693864500,
2712394,,,,,,,799940778.0,315314571.0,18,1693864811.4426596,1693864500,
2712395,,,,,,,649550989.0,268425433.0,19,1693864811.4427178,1693864500,
2712396,,,19.75638244,16.0,26.0,,,,20,1693864811.4427712,1693864500,
2712397,,,0.0,0.0,0.0,,,,24,1693864811.442821,1693864500,
2712398,,,0.0,0.0,0.0,,,,26,1693864811.4428704,1693864500,
2712399,,,187.10822142333333,187.0,188.0,,,,22,1693864811.4429176,1693864500,
2712400,,,269.0,269.0,269.0,,,,25,1693864811.4429684,1693864500,
2712401,,,7097.5513298002,7055.1,7837.99,,,,27,1693864811.4430175,1693864500,
2712402,,,7696.811043058647,7696.4624,7697.0536,,,,28,1693864811.4430914,1693864500,
2712403,,,,,,,69.45637402,3135.836229899968,29,1693864811.4431405,1693864500,1693540800.00411
2712404,,,,,,,168.8293,7618.547199999902,30,1693864811.4432192,1693864500,
2712413,,,3689.4703809367,3643.53,4419.01,,,,31,1693864811.443666,1693864500,
2712417,,,3408.082208295134,3394.52,3418.98,,,,35,1693864811.4438615,1693864500,
2712418,,,,,,,3424.2472,3424.0724,36,1693864811.4439132,1693864500,
2712422,,,,,,,55.014,55.014,44,1693864811.4441402,1693864500,
2712423,,,,,,,0.308,55.134999999994506,45,1693864811.4441836,1693864500,
2712424,,,16.42683565,0.0,631.0,,,,46,1693864811.444225,1693864500,
2712425,,,52.454585816666665,0.0,988.0,,,,47,1693864811.4442658,1693864500,
2712426,,,47.63914381666667,0.0,975.0,,,,48,1693864811.4443088,1693864500,
2712427,,,0.0168582868666666,0.0,0.65,,,,49,1693864811.4443493,1693864500,
2712428,,,114.00980028333332,112.0,115.0,,,,50,1693864811.4443908,1693864500,
2712429,,,0.4664804395366667,0.0,8.771,,,,51,1693864811.4444332,1693864500,
2712430,,,-57.77748761,-59.0,-57.0,,,,52,1693864811.4444752,1693864500,
2712431,,,,,,,427.355,427.355,53,1693864811.4445157,1693864500,
2712432,,,,,,,2.328,429.5039999998421,54,1693864811.4445567,1693864500,
2712433,,,100.5453894066666,91.0,135.0,,,,55,1693864811.4446008,1693864500,
2712434,,,116.1707458966667,106.0,140.0,,,,56,1693864811.4446435,1693864500,
2712435,,,56.37767729,0.0,101.0,,,,57,1693864811.4446852,1693864500,
2712436,,,0.8668752573666668,0.69,1.0,,,,58,1693864811.444726,1693864500,
2712437,,,122.00290303333333,121.0,123.0,,,,59,1693864811.4447663,1693864500,
2712440,,,73.85502175,73.8,73.9,,,,40,1693864811.4448888,1693864500,
2712441,,,73.860697543,73.8,73.9,,,,41,1693864811.4449303,1693864500,
2712697,,,42.1,42.1,42.1,,,,2,1693866311.6243002,1693866000,
2712698,,,19.6,19.6,19.6,,,,3,1693866311.6245272,1693866000,
2712700,,,24.68941287333333,24.6,24.8,,,,5,1693866311.6246212,1693866000,
2712701,,,967.3867979606666,963.8,973.9,,,,6,1693866311.6246607,1693866000,
2712702,,,2952.033205579666,2945.5,2955.6,,,,7,1693866311.6247058,1693866000,
2712703,,,3.7,3.7,3.7,,,,8,1693866311.6247442,1693866000,
2712704,,,48.1,48.1,48.1,,,,9,1693866311.6247826,1693866000,
2712705,,,1245.5,1245.5,1245.5,,,,10,1693866311.6248243,1693866000,
2712706,,,1.2009644844000005,0.62,1.71,,,,11,1693866311.624861,1693866000,
2712707,,,1.0334213854,0.86,1.11,,,,12,1693866311.624897,1693866000,
2712708,,,0.9433577557999998,0.87,0.97,,,,13,1693866311.6249342,1693866000,
2712709,,,,,,,387464.0,131879.1,14,1693866311.6249704,1693866000,
2712710,,,,,,,101486.8,48402.8,15,1693866311.6250124,1693866000,
2712711,,,0.1874560284333333,0.174,0.208,,,,16,1693866311.6250815,1693866000,
2712712,,,0.1466842494333332,0.108,0.186,,,,17,1693866311.6251218,1693866000,
2712713,,,,,,,800931236.0,316305029.0,18,1693866311.6251645,1693866000,
2712714,,,,,,,650465273.0,269339717.0,19,1693866311.6252017,1693866000,
2712715,,,21.367920166666668,15.0,28.0,,,,20,1693866311.625238,1693866000,
2712716,,,0.0,0.0,0.0,,,,24,1693866311.625275,1693866000,
2712717,,,0.0,0.0,0.0,,,,26,1693866311.6253152,1693866000,
2712718,,,191.13801280333337,191.0,192.0,,,,22,1693866311.6253526,1693866000,
2712719,,,269.0,269.0,269.0,,,,25,1693866311.6253898,1693866000,
2712720,,,852.1868544736001,814.11,1595.5,,,,27,1693866311.6254342,1693866000,
2712721,,,7698.097700696895,7698.0598,7698.128,,,,28,1693866311.6254694,1693866000,
2712722,,,,,,,69.89838218,3136.2782380599674,29,1693866311.6255052,1693866000,1693540800.00411
2712723,,,,,,,169.9037,7619.621599999901,30,1693866311.6255507,1693866000,
2712732,,,398.4990981161,356.16,1129.15,,,,31,1693866311.6259024,1693866000,
2712494,,,56.79029583666669,0.0,95.0,,,,57,1693865111.6485436,1693864800,
2712495,,,0.8657846764666669,0.71,1.0,,,,58,1693865111.648591,1693864800,
2712496,,,123.53469454999998,122.0,124.0,,,,59,1693865111.6486373,1693864800,
2712499,,,73.69356761666667,73.6,73.8,,,,40,1693865111.6487796,1693864800,
2712500,,,73.701379106,73.6,73.8,,,,41,1693865111.6488187,1693864800,
2712939,,,42.17955659266667,42.1,42.2,,,,2,1693867511.3349428,1693867200,
2712940,,,19.6,19.6,19.6,,,,3,1693867511.335178,1693867200,
2712942,,,24.729903062666665,24.3,24.9,,,,5,1693867511.335273,1693867200,
2712943,,,969.498465937,952.9,976.7,,,,6,1693867511.3353148,1693867200,
2712944,,,2949.921557596,2942.7,2966.6,,,,7,1693867511.3353572,1693867200,
2712945,,,3.7,3.7,3.7,,,,8,1693867511.3353984,1693867200,
2712946,,,48.1,48.1,48.1,,,,9,1693867511.3354397,1693867200,
2712947,,,1245.5,1245.5,1245.5,,,,10,1693867511.3354864,1693867200,
2712948,,,1.0095162174,0.73,1.26,,,,11,1693867511.3355253,1693867200,
2712949,,,1.1116027677,1.02,1.2,,,,12,1693867511.3355632,1693867200,
2712950,,,1.0654571256,1.04,1.09,,,,13,1693867511.3356326,1693867200,
2712951,,,,,,,387691.2,132106.30000000002,14,1693867511.3357058,1693867200,
2712952,,,,,,,101676.9,48592.9,15,1693867511.335749,1693867200,
2712953,,,0.1976534488033333,0.172,0.338,,,,16,1693867511.335788,1693867200,
2712954,,,0.16824162345,0.108,0.215,,,,17,1693867511.335829,1693867200,
2712955,,,,,,,801817356.0,317191149.0,18,1693867511.3358676,1693867200,
2712956,,,,,,,651293567.0,270168011.0,19,1693867511.3359056,1693867200,
2712957,,,23.16366277,14.0,31.0,,,,20,1693867511.3359437,1693867200,
2712958,,,0.0,0.0,0.0,,,,24,1693867511.3359826,1693867200,
2712959,,,0.0,0.0,0.0,,,,26,1693867511.3360214,1693867200,
2712960,,,194.4315677033333,194.0,195.0,,,,22,1693867511.336092,1693867200,
2712961,,,269.0,269.0,269.0,,,,25,1693867511.3361373,1693867200,
2712962,,,2825.3392063453666,2777.34,3544.92,,,,27,1693867511.336177,1693867200,
2712963,,,7698.778994985654,7698.6442,7698.8791,,,,28,1693867511.336216,1693867200,
2712964,,,,,,,70.20738472,3136.587240599968,29,1693867511.3362544,1693867200,1693540800.00411
2712965,,,,,,,170.6548,7620.372699999902,30,1693867511.3362942,1693867200,
2712968,,,1420.5917088587669,1376.25,2124.9,,,,31,1693867511.3364058,1693867200,
2712972,,,1404.7474172404002,1398.86,1420.02,,,,35,1693867511.336566,1693867200,
2712973,,,,,,,3425.1192,3424.9444000000003,36,1693867511.3366034,1693867200,
2712977,,,,,,,55.022,55.022,44,1693867511.3367543,1693867200,
2712978,,,,,,,0.316,55.142999999994494,45,1693867511.3367922,1693867200,
2712979,,,14.8972469,0.0,638.0,,,,46,1693867511.3368306,1693867200,
2712980,,,43.72574778333333,0.0,1002.0,,,,47,1693867511.3368697,1693867200,
2712981,,,38.97907322,0.0,998.0,,,,48,1693867511.3369143,1693867200,
2712982,,,0.0150962199333333,0.0,0.65,,,,49,1693867511.3369577,1693867200,
2712983,,,115.04348735666666,113.0,117.0,,,,50,1693867511.3369937,1693867200,
2712984,,,0.3855795144666666,0.0,8.847,,,,51,1693867511.337118,1693867200,
2712985,,,-60.024494966666666,-64.0,-58.0,,,,52,1693867511.337164,1693867200,
2712986,,,,,,,427.433,427.433,53,1693867511.3372028,1693867200,
2712987,,,,,,,2.406,429.581999999842,54,1693867511.3372412,1693867200,
2712988,,,113.13468794333332,92.0,153.0,,,,55,1693867511.3372784,1693867200,
2712989,,,128.9026095133333,107.0,176.0,,,,56,1693867511.3373177,1693867200,
2712990,,,54.60832698666662,0.0,130.0,,,,57,1693867511.3373828,1693867200,
2712991,,,0.8817479435000003,0.62,1.0,,,,58,1693867511.337433,1693867200,
2712992,,,123.06509444333336,122.0,124.0,,,,59,1693867511.338651,1693867200,
2712995,,,73.54371040933334,73.4,73.6,,,,40,1693867511.338812,1693867200,
2712996,,,73.54931886333333,73.4,73.6,,,,41,1693867511.338852,1693867200,
2712998,,,42.074998336,42.0,42.1,,,,2,1693867811.275479,1693867500,
2712999,,,19.584999253333336,19.5,19.6,,,,3,1693867811.2756855,1693867500,
2713001,,,24.815179037,24.7,24.9,,,,5,1693867811.2757952,1693867500,
2713002,,,972.496911599,966.2,977.5,,,,6,1693867811.2758422,1693867500,
2713003,,,2946.9283424663336,2941.9,2953.2,,,,7,1693867811.2758908,1693867500,
2713004,,,3.7,3.7,3.7,,,,8,1693867811.2759385,1693867500,
2713005,,,48.1,48.1,48.1,,,,9,1693867811.2759826,1693867500,
2713006,,,1245.5,1245.5,1245.5,,,,10,1693867811.2760596,1693867500,
2713007,,,1.3041742722999998,1.05,1.55,,,,11,1693867811.276107,1693867500,
2713008,,,1.1965598616666666,1.1,1.29,,,,12,1693867811.276152,1693867500,
2713009,,,1.1087770815,1.07,1.15,,,,13,1693867811.2761974,1693867500,
2713010,,,,,,,387751.4,132166.50000000003,14,1693867811.2762425,1693867500,
2713011,,,,,,,101724.4,48640.4,15,1693867811.2762847,1693867500,
2713012,,,0.2101675200133333,0.181,0.369,,,,16,1693867811.2763276,1693867500,
2713013,,,0.16701423476,0.135,0.227,,,,17,1693867811.2763703,1693867500,
2713014,,,,,,,802038629.0,317412422.0,18,1693867811.2764115,1693867500,
2713015,,,,,,,651499769.0,270374213.0,19,1693867811.276454,1693867500,
2713016,,,23.639571526666664,20.0,32.0,,,,20,1693867811.2764945,1693867500,
2713017,,,0.0,0.0,0.0,,,,24,1693867811.276529,1693867500,
2713018,,,0.0,0.0,0.0,,,,26,1693867811.276564,1693867500,
2713019,,,195.17135602,195.0,196.0,,,,22,1693867811.2765987,1693867500,
2713020,,,269.0,269.0,269.0,,,,25,1693867811.2766504,1693867500,
2712676,,,,,,,55.017,55.017,44,1693866012.0318165,1693865700,
2712677,,,,,,,0.311,55.1379999999945,45,1693866012.0318663,1693865700,
2712678,,,16.70595872333333,0.0,654.0,,,,46,1693866012.0319152,1693865700,
2712679,,,55.35149207333333,0.0,1034.0,,,,47,1693866012.031996,1693865700,
2712680,,,50.63908597666667,0.0,1027.0,,,,48,1693866012.0321248,1693865700,
2712681,,,0.0161642758666666,0.0,0.63,,,,49,1693866012.0321877,1693865700,
2712682,,,116.33444046,115.0,117.0,,,,50,1693866012.032243,1693865700,
2712683,,,0.4829919062666666,0.0,9.019,,,,51,1693866012.032292,1693865700,
2712684,,,-57.432729396666666,-59.0,-55.0,,,,52,1693866012.0323417,1693865700,
2712685,,,,,,,427.388,427.388,53,1693866012.03239,1693865700,
2712686,,,,,,,2.361,429.536999999842,54,1693866012.0324376,1693865700,
2712687,,,100.62013325666668,91.0,119.0,,,,55,1693866012.0325036,1693865700,
2712688,,,115.51894903666664,105.0,133.0,,,,56,1693866012.0325766,1693865700,
2712689,,,54.759731720000005,0.0,91.0,,,,57,1693866012.0326345,1693865700,
2712690,,,0.8723168867333342,0.73,1.0,,,,58,1693866012.032698,1693865700,
2712691,,,124.65914661666667,124.0,125.0,,,,59,1693866012.03275,1693865700,
2712694,,,72.92184188533334,72.9,73.0,,,,40,1693866012.032912,1693865700,
2712695,,,72.92501296066666,72.9,73.0,,,,41,1693866012.0329602,1693865700,
2713116,,,42.1,42.1,42.1,,,,2,1693868411.308971,1693868100,
2713117,,,19.6,19.6,19.6,,,,3,1693868411.3092046,1693868100,
2713119,,,25.275862213,24.7,25.6,,,,5,1693868411.3093102,1693868100,
2713120,,,990.633241498,968.0,1005.1,,,,6,1693868411.3093665,1693868100,
2713121,,,2928.796766997667,2914.3,2951.4,,,,7,1693868411.3094113,1693868100,
2713122,,,3.549758108,3.5,3.7,,,,8,1693868411.309453,1693868100,
2713123,,,45.846372390000006,45.1,48.1,,,,9,1693868411.309495,1693868100,
2713124,,,1247.7536267900002,1245.5,1248.5,,,,10,1693868411.3095362,1693868100,
2713125,,,1.1846039291333332,0.88,1.53,,,,11,1693868411.309575,1693868100,
2713126,,,1.1765306709,1.12,1.24,,,,12,1693868411.3096132,1693868100,
2713127,,,1.1350224688666666,1.12,1.16,,,,13,1693868411.3096528,1693868100,
2713128,,,,,,,387863.2,132278.30000000002,14,1693868411.309692,1693868100,
2713129,,,,,,,101817.7,48733.7,15,1693868411.3097296,1693868100,
2713130,,,0.1992649094333333,0.177,0.358,,,,16,1693868411.3097672,1693868100,
2713131,,,0.16377384056,0.13,0.241,,,,17,1693868411.309855,1693868100,
2713132,,,,,,,802485569.0,317859362.0,18,1693868411.3098986,1693868100,
2713133,,,,,,,651916160.0,270790604.0,19,1693868411.309946,1693868100,
2713134,,,23.752513053333328,18.0,35.0,,,,20,1693868411.3099844,1693868100,
2713135,,,0.0,0.0,0.0,,,,24,1693868411.310044,1693868100,
2713136,,,0.0,0.0,0.0,,,,26,1693868411.310088,1693868100,
2713137,,,196.93463910333327,196.0,197.0,,,,22,1693868411.3101351,1693868100,
2713138,,,269.0,269.0,269.0,,,,25,1693868411.3101745,1693868100,
2713139,,,1809.4165572868665,746.76,3530.9,,,,27,1693868411.310214,1693868100,
2713140,,,7699.471317408672,7699.3465,7699.5299,,,,28,1693868411.310253,1693868100,
2713141,,,,,,,70.47512384,3136.854979719968,29,1693868411.3102915,1693868100,1693540800.00411
2713142,,,,,,,171.3056,7621.023499999901,30,1693868411.3103316,1693868100,
2713145,,,899.8194718555001,360.08,2120.63,,,,31,1693868411.3104455,1693868100,
2713149,,,909.5606824888664,382.06,1422.41,,,,35,1693868411.3106012,1693868100,
2713150,,,,,,,3425.444,3425.2692,36,1693868411.31064,1693868100,
2713154,,,,,,,55.025,55.025,44,1693868411.310793,1693868100,
2713155,,,,,,,0.319,55.145999999994494,45,1693868411.3108606,1693868100,
2713156,,,17.46565229333333,0.0,633.0,,,,46,1693868411.3109117,1693868100,
2713157,,,51.02687671666666,0.0,1463.0,,,,47,1693868411.310953,1693868100,
2713158,,,46.41401355666666,0.0,1331.0,,,,48,1693868411.3109915,1693868100,
2713159,,,0.01564846,0.0,0.64,,,,49,1693868411.3110583,1693868100,
2713160,,,114.64458535,113.0,115.0,,,,50,1693868411.3111017,1693868100,
2713161,,,0.4513770641233333,0.0,12.78,,,,51,1693868411.3111484,1693868100,
2713162,,,-58.44480163,-60.0,-57.0,,,,52,1693868411.3111885,1693868100,
2713163,,,,,,,427.46,427.46,53,1693868411.311227,1693868100,
2713164,,,,,,,2.433,429.608999999842,54,1693868411.3112664,1693868100,
2713165,,,102.39938071000005,91.0,127.0,,,,55,1693868411.311325,1693868100,
2713166,,,119.00354276999992,106.0,148.0,,,,56,1693868411.311384,1693868100,
2713167,,,58.62705654333333,0.0,117.0,,,,57,1693868411.3114357,1693868100,
2713168,,,0.8617434670333337,0.62,1.0,,,,58,1693868411.311476,1693868100,
2713169,,,122.88604246,122.0,124.0,,,,59,1693868411.3115149,1693868100,
2713172,,,72.94687288300001,72.9,73.0,,,,40,1693868411.3116615,1693868100,
2713173,,,72.95097797766667,72.9,73.0,,,,41,1693868411.3118205,1693868100,
2713356,,,42.1,42.1,42.1,,,,2,1693869610.9936802,1693869300,
2713357,,,19.6,19.6,19.6,,,,3,1693869610.993857,1693869300,
2713359,,,25.394647737,25.0,25.7,,,,5,1693869610.9939368,1693869300,
2713360,,,995.3035536996668,979.5,1008.8,,,,6,1693869610.9939706,1693869300,
2713361,,,2924.131269019667,2910.7,2939.9,,,,7,1693869610.9940042,1693869300,
2713362,,,3.5,3.5,3.5,,,,8,1693869610.9940686,1693869300,
2713363,,,45.1,45.1,45.1,,,,9,1693869610.9941027,1693869300,
2713364,,,1248.5,1248.5,1248.5,,,,10,1693869610.9941342,1693869300,
2712736,,,453.6881470107001,444.21,467.59,,,,35,1693866311.6261055,1693866000,
2712737,,,,,,,3424.7359,3424.5611000000004,36,1693866311.6261418,1693866000,
2712741,,,,,,,55.019,55.019,44,1693866311.6263018,1693866000,
2712742,,,,,,,0.313,55.1399999999945,45,1693866311.6263542,1693866000,
2712743,,,15.313355639999996,0.0,659.0,,,,46,1693866311.6263938,1693866000,
2712744,,,51.16561195,0.0,1047.0,,,,47,1693866311.6264307,1693866000,
2712745,,,46.18739907,0.0,1035.0,,,,48,1693866311.626486,1693866000,
2712746,,,0.0151429404333333,0.0,0.79,,,,49,1693866311.6265264,1693866000,
2712747,,,116.90024962666668,115.0,117.0,,,,50,1693866311.626563,1693866000,
2712748,,,0.4448752301166667,0.0,9.093,,,,51,1693866311.6266005,1693866000,
2712749,,,-57.52256774,-60.0,-56.0,,,,52,1693866311.6266477,1693866000,
2712750,,,,,,,427.396,427.396,53,1693866311.6266942,1693866000,
2712751,,,,,,,2.369,429.544999999842,54,1693866311.62675,1693866000,
2712752,,,101.61294612666671,91.0,119.0,,,,55,1693866311.6267924,1693866000,
2712753,,,116.90000463333335,105.0,134.0,,,,56,1693866311.626848,1693866000,
2712754,,,55.362672710000005,0.0,89.0,,,,57,1693866311.626889,1693866000,
2712755,,,0.8705868886333326,0.72,1.0,,,,58,1693866311.6269257,1693866000,
2712756,,,124.98007466666668,124.0,125.0,,,,59,1693866311.6269622,1693866000,
2712759,,,72.9,72.9,72.9,,,,40,1693866311.6271186,1693866000,
2712760,,,72.9,72.9,72.9,,,,41,1693866311.6271558,1693866000,
2712762,,,42.1,42.1,42.1,,,,2,1693866611.5510795,1693866300,
2712763,,,19.6,19.6,19.6,,,,3,1693866611.5514028,1693866300,
2712765,,,24.761169835666664,24.6,25.1,,,,5,1693866611.551557,1693866300,
2712766,,,970.354087369,964.6,983.5,,,,6,1693866611.551617,1693866300,
2712767,,,2949.065914973333,2935.9,2954.8,,,,7,1693866611.5516758,1693866300,
2712768,,,3.7,3.7,3.7,,,,8,1693866611.5517335,1693866300,
2712769,,,48.1,48.1,48.1,,,,9,1693866611.5518177,1693866300,
2712770,,,1245.5,1245.5,1245.5,,,,10,1693866611.5519006,1693866300,
2712771,,,1.0106141170333331,0.62,1.39,,,,11,1693866611.551965,1693866300,
2712772,,,1.0037046814666668,0.93,1.08,,,,12,1693866611.5520658,1693866300,
2712773,,,0.9598521727333332,0.93,0.99,,,,13,1693866611.5521257,1693866300,
2712774,,,,,,,387522.8,131937.9,14,1693866611.5521803,1693866300,
2712775,,,,,,,101534.3,48450.3,15,1693866611.552234,1693866300,
2712776,,,0.2057875417533333,0.182,0.329,,,,16,1693866611.552288,1693866300,
2712777,,,0.1660242019766666,0.14,0.209,,,,17,1693866611.552348,1693866300,
2712778,,,,,,,801156232.0,316530025.0,18,1693866611.552401,1693866300,
2712779,,,,,,,650675338.0,269549782.0,19,1693866611.5524569,1693866300,
2712780,,,23.856064263333327,20.0,30.0,,,,20,1693866611.5525095,1693866300,
2712781,,,0.0,0.0,0.0,,,,24,1693866611.5525634,1693866300,
2712782,,,0.0,0.0,0.0,,,,26,1693866611.5526345,1693866300,
2712783,,,192.0,192.0,192.0,,,,22,1693866611.552722,1693866300,
2712784,,,269.0,269.0,269.0,,,,25,1693866611.5527804,1693866300,
2712785,,,840.5025707785001,803.71,2544.06,,,,27,1693866611.5528328,1693866300,
2712786,,,7698.169099333463,7698.128,7698.1989,,,,28,1693866611.552886,1693866300,
2712787,,,,,,,69.92755044,3136.3074063199674,29,1693866611.5529387,1693866300,1693540800.00411
2712788,,,,,,,169.9746,7619.692499999901,30,1693866611.5529914,1693866300,
2712791,,,368.2640344476,342.09,1216.96,,,,31,1693866611.5531847,1693866300,
2712795,,,472.2527557203001,461.62,1327.1,,,,35,1693866611.553398,1693866300,
2712796,,,,,,,3424.7748,3424.6000000000004,36,1693866611.553458,1693866300,
2712800,,,,,,,55.019,55.019,44,1693866611.553666,1693866300,
2712801,,,,,,,0.313,55.1399999999945,45,1693866611.553718,1693866300,
2712802,,,0.0,0.0,0.0,,,,46,1693866611.5537698,1693866300,
2712803,,,0.0,0.0,0.0,,,,47,1693866611.5538218,1693866300,
2712804,,,0.0,0.0,0.0,,,,48,1693866611.553881,1693866300,
2712805,,,0.0,0.0,0.0,,,,49,1693866611.5539424,1693866300,
2712806,,,116.89984454666669,116.0,117.0,,,,50,1693866611.5540023,1693866300,
2712807,,,0.0,0.0,0.0,,,,51,1693866611.5541744,1693866300,
2712808,,,-58.16727258666667,-60.0,-57.0,,,,52,1693866611.5542915,1693866300,
2712809,,,,,,,427.405,427.405,53,1693866611.554349,1693866300,
2712810,,,,,,,2.378,429.553999999842,54,1693866611.554398,1693866300,
2712811,,,101.59351844999992,91.0,125.0,,,,55,1693866611.5544467,1693866300,
2712812,,,117.49585602999994,105.0,141.0,,,,56,1693866611.5544977,1693866300,
2712813,,,57.661778080000026,0.0,105.0,,,,57,1693866611.55455,1693866300,
2712814,,,0.8657616783333335,0.67,1.0,,,,58,1693866611.5545976,1693866300,
2712815,,,124.99462715,124.0,125.0,,,,59,1693866611.554647,1693866300,
2712818,,,73.01377893233335,72.9,73.6,,,,40,1693866611.5548031,1693866300,
2712819,,,72.98931922033331,72.9,73.0,,,,41,1693866611.5548532,1693866300,
2712880,,,42.17549016233333,42.1,42.2,,,,2,1693867211.2500014,1693866900,
2712881,,,19.6,19.6,19.6,,,,3,1693867211.2503731,1693866900,
2712883,,,24.789573628333333,24.7,25.0,,,,5,1693867211.2505877,1693866900,
2712884,,,971.6741602533332,968.2,978.9,,,,6,1693867211.2506733,1693866900,
2712829,,,1245.5,1245.5,1245.5,,,,10,1693866911.769461,1693866600,
2712830,,,1.1073208381333337,0.93,1.43,,,,11,1693866911.7695024,1693866600,
2712831,,,1.0689942888,1.04,1.12,,,,12,1693866911.769559,1693866600,
2712832,,,1.0045533466333334,0.99,1.02,,,,13,1693866911.769598,1693866600,
2712833,,,,,,,387580.0,131995.1,14,1693866911.7696345,1693866600,
2712834,,,,,,,101581.7,48497.7,15,1693866911.7696695,1693866600,
2712835,,,0.19905580936,0.179,0.34,,,,16,1693866911.7697048,1693866600,
2712836,,,0.1649654524,0.127,0.21,,,,17,1693866911.7697384,1693866600,
2712837,,,,,,,801380645.0,316754438.0,18,1693866911.769782,1693866600,
2712838,,,,,,,650885240.0,269759684.0,19,1693866911.769852,1693866600,
2712839,,,23.65568403666667,19.0,31.0,,,,20,1693866911.7699263,1693866600,
2712840,,,0.0,0.0,0.0,,,,24,1693866911.7699914,1693866600,
2712841,,,0.0,0.0,0.0,,,,26,1693866911.7700894,1693866600,
2712842,,,192.90462835666668,192.0,193.0,,,,22,1693866911.7701342,1693866600,
2712843,,,269.0,269.0,269.0,,,,25,1693866911.7701757,1693866600,
2712844,,,2855.9935906700675,2544.06,3579.2,,,,27,1693866911.7702177,1693866600,
2712845,,,7698.307569389166,7698.1989,7698.4057,,,,28,1693866911.7702568,1693866600,
2712846,,,,,,,70.01262796,3136.392483839968,29,1693866911.7702975,1693866600,1693540800.00411
2712847,,,,,,,170.1814,7619.899299999901,30,1693866911.7703383,1693866600,
2712850,,,1386.0749295515332,1216.96,2115.53,,,,31,1693866911.7704637,1693866600,
2712854,,,1469.9217383606,1327.1,1489.24,,,,35,1693866911.770619,1693866600,
2712855,,,,,,,3424.8818,3424.7070000000003,36,1693866911.7706604,1693866600,
2712859,,,,,,,55.02,55.02,44,1693866911.7708266,1693866600,
2712860,,,,,,,0.314,55.1409999999945,45,1693866911.7708662,1693866600,
2712861,,,18.14517177333333,0.0,655.0,,,,46,1693866911.7709043,1693866600,
2712862,,,60.217858926666665,0.0,1243.0,,,,47,1693866911.770945,1693866600,
2712863,,,55.01351361666666,0.0,1064.0,,,,48,1693866911.7709825,1693866600,
2712864,,,0.0169044538666666,0.0,0.63,,,,49,1693866911.771051,1693866600,
2712865,,,116.81317282,115.0,117.0,,,,50,1693866911.7710924,1693866600,
2712866,,,0.5194110604066666,0.0,10.707,,,,51,1693866911.7711318,1693866600,
2712867,,,-59.37744575666666,-60.0,-58.0,,,,52,1693866911.771169,1693866600,
2712868,,,,,,,427.414,427.414,53,1693866911.7712066,1693866600,
2712869,,,,,,,2.387,429.562999999842,54,1693866911.7712448,1693866600,
2712870,,,106.51693106000003,91.0,136.0,,,,55,1693866911.771284,1693866600,
2712871,,,122.66100528666662,106.0,159.0,,,,56,1693866911.7713234,1693866600,
2712872,,,57.79465806333334,0.0,117.0,,,,57,1693866911.771365,1693866600,
2712873,,,0.8695284236333332,0.67,1.0,,,,58,1693866911.7714045,1693866600,
2712874,,,124.92124028999996,123.0,125.0,,,,59,1693866911.771445,1693866600,
2712877,,,73.6,73.6,73.6,,,,40,1693866911.7715683,1693866600,
2712878,,,73.593953348,73.0,73.6,,,,41,1693866911.7716076,1693866600,
2713598,,,42.1,42.1,42.1,,,,2,1693870811.3201516,1693870500,
2713599,,,19.6,19.6,19.6,,,,3,1693870811.3204038,1693870500,
2713601,,,25.40999937933333,25.3,25.7,,,,5,1693870811.3205457,1693870500,
2713602,,,995.650761093,991.1,1006.5,,,,6,1693870811.320607,1693870500,
2713603,,,2923.764239844333,2912.9,2928.3,,,,7,1693870811.320675,1693870500,
2713604,,,3.5,3.5,3.5,,,,8,1693870811.3207302,1693870500,
2713605,,,45.28958027599999,45.1,45.3,,,,9,1693870811.3207836,1693870500,
2713606,,,1248.215629694,1248.2,1248.5,,,,10,1693870811.3208354,1693870500,
2713607,,,1.3786364801000002,1.05,1.82,,,,11,1693870811.3208935,1693870500,
2713608,,,1.3028975691666664,1.21,1.41,,,,12,1693870811.320946,1693870500,
2713609,,,1.1953957508333333,1.15,1.25,,,,13,1693870811.321,1693870500,
2713610,,,,,,,388316.6,132731.69999999998,14,1693870811.3211122,1693870500,
2713611,,,,,,,102179.6,49095.600000000006,15,1693870811.3211682,1693870500,
2713612,,,0.1936451055366667,0.177,0.246,,,,16,1693870811.321222,1693870500,
2713613,,,0.1674525004299999,0.108,0.281,,,,17,1693870811.321273,1693870500,
2713614,,,,,,,804217200.0,319590993.0,18,1693870811.3213243,1693870500,
2713615,,,,,,,653528235.0,272402679.0,19,1693870811.321375,1693870500,
2713616,,,23.69966825,15.0,32.0,,,,20,1693870811.321432,1693870500,
2713617,,,0.0,0.0,0.0,,,,24,1693870811.321484,1693870500,
2713618,,,0.0,0.0,0.0,,,,26,1693870811.3215444,1693870500,
2713619,,,203.2179907433333,203.0,204.0,,,,22,1693870811.321909,1693870500,
2713620,,,269.0,269.0,269.0,,,,25,1693870811.3220017,1693870500,
2713621,,,5607.333928172767,5535.85,6402.96,,,,27,1693870811.3221424,1693870500,
2713622,,,7700.613045611633,7700.3396,7700.808,,,,28,1693870811.3222258,1693870500,
2713623,,,,,,,71.00093418,3137.380790059968,29,1693870811.322292,1693870500,1693540800.00411
2713624,,,,,,,172.5837,7622.301599999901,30,1693870811.3223865,1693870500,
2713633,,,2609.261652226199,2558.62,3405.18,,,,31,1693870811.322964,1693870500,
2712885,,,2947.7506293066667,2940.6,2951.3,,,,7,1693867211.250755,1693866900,
2712886,,,3.7,3.7,3.7,,,,8,1693867211.2508168,1693866900,
2712887,,,48.1,48.1,48.1,,,,9,1693867211.250871,1693866900,
2712888,,,1245.5,1245.5,1245.5,,,,10,1693867211.2509265,1693866900,
2712889,,,1.3698935982333336,0.96,2.1,,,,11,1693867211.2509773,1693866900,
2712890,,,1.1997626534333332,1.05,1.3,,,,12,1693867211.2510755,1693866900,
2712891,,,1.0648973239333337,1.0,1.1,,,,13,1693867211.2511382,1693866900,
2712892,,,,,,,387634.6,132049.69999999998,14,1693867211.2512388,1693866900,
2712893,,,,,,,101628.3,48544.3,15,1693867211.2513163,1693866900,
2712894,,,0.1913393371966666,0.18,0.225,,,,16,1693867211.2513726,1693866900,
2712895,,,0.16369025725,0.139,0.208,,,,17,1693867211.2514253,1693866900,
2712896,,,,,,,801601949.0,316975742.0,18,1693867211.251475,1693866900,
2712897,,,,,,,651092406.0,269966850.0,19,1693867211.2515256,1693866900,
2712898,,,23.594736066666663,19.0,31.0,,,,20,1693867211.2515788,1693866900,
2712899,,,0.0,0.0,0.0,,,,24,1693867211.251633,1693866900,
2712900,,,0.0,0.0,0.0,,,,26,1693867211.2516832,1693866900,
2712901,,,193.66159052,193.0,194.0,,,,22,1693867211.2517354,1693866900,
2712902,,,269.0,269.0,269.0,,,,25,1693867211.25178,1693866900,
2712903,,,2847.626454715533,2780.15,4031.68,,,,27,1693867211.2518785,1693866900,
2712904,,,7698.540852812997,7698.4057,7698.6442,,,,28,1693867211.2519543,1693866900,
2712905,,,,,,,70.11074686,3136.4906027399675,29,1693867211.2520592,1693866900,1693540800.00411
2712906,,,,,,,170.4199,7620.137799999901,30,1693867211.252144,1693866900,
2712909,,,1419.2211639498337,1380.69,2613.43,,,,31,1693867211.252392,1693866900,
2712913,,,1428.3802706263668,1399.46,1488.66,,,,35,1693867211.254083,1693866900,
2712914,,,,,,,3425.0021,3424.8273000000004,36,1693867211.2541482,1693866900,
2712918,,,,,,,55.021,55.021,44,1693867211.2544098,1693866900,
2712919,,,,,,,0.315,55.141999999994496,45,1693867211.254552,1693866900,
2712920,,,15.951998906666669,0.0,658.0,,,,46,1693867211.2546084,1693866900,
2712921,,,56.35071260333333,0.0,1056.0,,,,47,1693867211.2546597,1693866900,
2712922,,,51.93668720333333,0.0,1051.0,,,,48,1693867211.2547095,1693866900,
2712923,,,0.0153275187,0.0,0.63,,,,49,1693867211.2547612,1693866900,
2712924,,,116.75305838666668,115.0,117.0,,,,50,1693867211.2548125,1693866900,
2712925,,,0.4853012182166666,0.0,9.056,,,,51,1693867211.2548618,1693866900,
2712926,,,-58.89962443333332,-61.0,-57.0,,,,52,1693867211.2549553,1693866900,
2712927,,,,,,,427.423,427.423,53,1693867211.25507,1693866900,
2712928,,,,,,,2.396,429.571999999842,54,1693867211.255128,1693866900,
2712929,,,112.96097540333334,92.0,154.0,,,,55,1693867211.2551792,1693866900,
2712930,,,130.37182529333333,107.0,168.0,,,,56,1693867211.2552292,1693866900,
2712931,,,57.70918008999998,0.0,131.0,,,,57,1693867211.2552786,1693866900,
2712932,,,0.8713551127666663,0.59,1.0,,,,58,1693867211.2553306,1693866900,
2712933,,,124.86838654000002,123.0,125.0,,,,59,1693867211.2553818,1693866900,
2712936,,,73.6,73.6,73.6,,,,40,1693867211.2556095,1693866900,
2712937,,,73.6,73.6,73.6,,,,41,1693867211.2556846,1693866900,
2713057,,,42.1,42.1,42.1,,,,2,1693868111.2936356,1693867800,
2713058,,,19.6,19.6,19.6,,,,3,1693868111.2938404,1693867800,
2713060,,,24.760093214000005,24.7,24.9,,,,5,1693868111.2939446,1693867800,
2713061,,,970.672544068,967.8,976.5,,,,6,1693868111.2939866,1693867800,
2713062,,,2948.7573333533333,2942.9,2951.6,,,,7,1693868111.2940686,1693867800,
2713063,,,3.7,3.7,3.7,,,,8,1693868111.2941282,1693867800,
2713064,,,48.1,48.1,48.1,,,,9,1693868111.294179,1693867800,
2713065,,,1245.5,1245.5,1245.5,,,,10,1693868111.29422,1693867800,
2713066,,,1.1185739977666669,0.88,1.42,,,,11,1693868111.2942796,1693867800,
2713067,,,1.1864435775333333,1.1,1.27,,,,12,1693868111.29434,1693867800,
2713068,,,1.1295104327666667,1.1,1.15,,,,13,1693868111.294382,1693867800,
2713069,,,,,,,387806.2,132221.30000000002,14,1693868111.294421,1693867800,
2713070,,,,,,,101770.8,48686.8,15,1693868111.2944596,1693867800,
2713071,,,0.1914945817966666,0.176,0.223,,,,16,1693868111.2944975,1693867800,
2713072,,,0.1627141432033333,0.128,0.206,,,,17,1693868111.2945354,1693867800,
2713073,,,,,,,802261328.0,317635121.0,18,1693868111.2945728,1693867800,
2713074,,,,,,,651707225.0,270581669.0,19,1693868111.2946112,1693867800,
2713075,,,23.41274514333333,18.0,31.0,,,,20,1693868111.2946498,1693867800,
2713076,,,0.0,0.0,0.0,,,,24,1693868111.2946887,1693867800,
2713077,,,0.0,0.0,0.0,,,,26,1693868111.294727,1693867800,
2713078,,,196.0,196.0,196.0,,,,22,1693868111.2947657,1693867800,
2713079,,,269.0,269.0,269.0,,,,25,1693868111.2948043,1693867800,
2713080,,,2790.3683939747325,2761.04,2823.13,,,,27,1693868111.2948446,1693867800,
2713081,,,7699.2532281662525,7699.1123,7699.3465,,,,28,1693868111.2948823,1693867800,
2713082,,,,,,,70.39967308,3136.779528959968,29,1693868111.294926,1693867800,1693540800.00411
2713083,,,,,,,171.1222,7620.840099999901,30,1693868111.2949653,1693867800,
2713086,,,1393.0114172578,1370.4,1420.25,,,,31,1693868111.2951162,1693867800,
2713090,,,1397.3570922931997,1390.64,1408.74,,,,35,1693868111.2952738,1693867800,
2713091,,,,,,,3425.3527,3425.1779,36,1693868111.2953532,1693867800,
2713021,,,2803.845481662901,2755.65,3506.19,,,,27,1693867811.2766871,1693867500,
2713022,,,7699.014747373513,7698.8791,7699.1123,,,,28,1693867811.2767203,1693867500,
2713023,,,,,,,70.3033232,3136.6831790799674,29,1693867811.2767558,1693867500,1693540800.00411
2713024,,,,,,,170.888,7620.605899999901,30,1693867811.2767932,1693867500,
2713027,,,1406.0939743557333,1363.52,2101.89,,,,31,1693867811.2769024,1693867500,
2713031,,,1397.7523041209,1390.8,1405.9,,,,35,1693867811.2770708,1693867500,
2713032,,,,,,,3425.2361,3425.0613000000003,36,1693867811.2771108,1693867500,
2713036,,,,,,,55.024,55.024,44,1693867811.2772682,1693867500,
2713037,,,,,,,0.318,55.144999999994496,45,1693867811.2773037,1693867500,
2713038,,,15.041171626666667,0.0,628.0,,,,46,1693867811.277339,1693867500,
2713039,,,52.159434976666674,0.0,984.0,,,,47,1693867811.2773745,1693867500,
2713040,,,47.55114541666667,0.0,973.0,,,,48,1693867811.27741,1693867500,
2713041,,,0.015437476,0.0,0.64,,,,49,1693867811.2774472,1693867500,
2713042,,,114.30549011,112.0,115.0,,,,50,1693867811.277481,1693867500,
2713043,,,0.4642043540366666,0.0,8.75,,,,51,1693867811.2775145,1693867500,
2713044,,,-59.19725864,-61.0,-57.0,,,,52,1693867811.277549,1693867500,
2713045,,,,,,,427.442,427.442,53,1693867811.2775824,1693867500,
2713046,,,,,,,2.415,429.5909999998421,54,1693867811.2776172,1693867500,
2713047,,,112.6993499966667,92.0,153.0,,,,55,1693867811.2776537,1693867500,
2713048,,,128.31200170666668,107.0,172.0,,,,56,1693867811.27769,1693867500,
2713049,,,55.04059598000001,0.0,131.0,,,,57,1693867811.277726,1693867500,
2713050,,,0.8811084877333332,0.57,1.0,,,,58,1693867811.2777617,1693867500,
2713051,,,122.28751918333332,121.0,123.0,,,,59,1693867811.2777967,1693867500,
2713054,,,73.32710000266668,73.2,73.4,,,,40,1693867811.277905,1693867500,
2713055,,,73.32930227533335,73.2,73.4,,,,41,1693867811.2779412,1693867500,
2713234,,,42.1,42.1,42.1,,,,2,1693869011.2545931,1693868700,
2713235,,,19.6,19.6,19.6,,,,3,1693869011.2547996,1693868700,
2713237,,,25.449992881,25.3,25.6,,,,5,1693869011.2549026,1693868700,
2713238,,,997.2537967316664,993.5,1002.4,,,,6,1693869011.2549443,1693868700,
2713239,,,2922.1762006373333,2917.1,2925.9,,,,7,1693869011.2549856,1693868700,
2713240,,,3.5,3.5,3.5,,,,8,1693869011.255076,1693868700,
2713241,,,44.949996012,44.8,45.1,,,,9,1693869011.255123,1693868700,
2713242,,,1248.6000026326667,1248.5,1248.7,,,,10,1693869011.2551627,1693868700,
2713243,,,1.0960727697333337,0.89,1.23,,,,11,1693869011.255201,1693868700,
2713244,,,1.1510365372666664,1.08,1.19,,,,12,1693869011.255246,1693868700,
2713245,,,1.1480106949,1.12,1.16,,,,13,1693869011.2552855,1693868700,
2713246,,,,,,,387970.7,132385.80000000002,14,1693869011.2553267,1693868700,
2809468,,,1293.6,1293.6,1293.6,,,,10,1694347860.5899563,1694347500,
2809469,,,1.3182477604333336,0.95,1.77,,,,11,1694347860.589996,1694347500,
2809470,,,1.2423411259,1.16,1.35,,,,12,1694347860.590042,1694347500,
2809471,,,1.2156138848,1.19,1.25,,,,13,1694347860.5900838,1694347500,
2809472,,,,,,,6768.8,227653.3000000002,14,1694347860.5902114,1694347500,
2809473,,,,,,,6290.9,138735.90000000037,15,1694347860.5902622,1694347500,
2809474,,,0.1940779132299999,0.172,0.26,,,,16,1694347860.590318,1694347500,
2809475,,,0.1737923572833333,0.125,0.341,,,,17,1694347860.59039,1694347500,
2809476,,,,,,,27271852.0,670848059.0,18,1694347860.590449,1694347500,
2809477,,,,,,,25954187.0,589651033.0,19,1694347860.59049,1694347500,
2809478,,,25.322224440000006,20.0,36.0,,,,20,1694347860.590546,1694347500,
2809479,,,0.0,0.0,0.0,,,,24,1694347860.590593,1694347500,
2809480,,,0.0,0.0,0.0,,,,26,1694347860.5906353,1694347500,
2809481,,,70.03684789666666,70.0,71.0,,,,22,1694347860.5906806,1694347500,
2809482,,,204.0,204.0,204.0,,,,25,1694347860.590731,1694347500,
2809483,,,1917.8813157971008,965.11,4344.16,,,,27,1694347860.5907762,1694347500,
2809484,,,7996.85579068264,7996.7897,7996.9228,,,,28,1694347860.5908148,1694347500,
2809485,,,,,,,4.75607198,3257.53513799998,29,1694347860.5908644,1694347500,1694311312.627511
2809486,,,,,,,468.584,7918.301899999895,30,1694347860.5909288,1694347500,
2809489,,,1271.543328798067,435.0,2412.78,,,,31,1694347860.5910616,1694347500,
2809493,,,646.3613656601666,503.1,1931.38,,,,35,1694347860.591216,1694347500,
2809494,,,,,,,3580.4954,3580.3206,36,1694347860.5912588,1694347500,
2809498,,,,,,,56.472,56.472,44,1694347860.591472,1694347500,
2809499,,,,,,,0.148,56.59199999999331,45,1694347860.5915108,1694347500,
2809500,,,14.309028986666666,0.0,684.0,,,,46,1694347860.5915592,1694347500,
2809501,,,29.46426414666667,0.0,1107.0,,,,47,1694347860.5916042,1694347500,
2809502,,,24.62136689,0.0,1105.0,,,,48,1694347860.591642,1694347500,
2809503,,,0.0161727049666666,0.0,1.0,,,,49,1694347860.5916872,1694347500,
2809504,,,119.34967868000004,117.0,120.0,,,,50,1694347860.5917263,1694347500,
2809505,,,0.2503590281366666,0.0,9.368,,,,51,1694347860.5917711,1694347500,
2809506,,,-66.90078623000001,-69.0,-64.0,,,,52,1694347860.5918148,1694347500,
2809507,,,,,,,441.27,441.27,53,1694347860.5918543,1694347500,
2713247,,,,,,,101910.1,48826.100000000006,15,1693869011.2553682,1693868700,
2713095,,,,,,,55.024,55.024,44,1693868111.2955136,1693867800,
2713096,,,,,,,0.318,55.144999999994496,45,1693868111.2955515,1693867800,
2713097,,,0.0,0.0,0.0,,,,46,1693868111.295591,1693867800,
2713098,,,0.0,0.0,0.0,,,,47,1693868111.2956288,1693867800,
2713099,,,0.0,0.0,0.0,,,,48,1693868111.2956674,1693867800,
2713100,,,0.0,0.0,0.0,,,,49,1693868111.2957065,1693867800,
2713101,,,113.90025203666669,113.0,114.0,,,,50,1693868111.2957428,1693867800,
2713102,,,0.0,0.0,0.0,,,,51,1693868111.295779,1693867800,
2713103,,,-59.33093392999999,-61.0,-56.0,,,,52,1693868111.295816,1693867800,
2713104,,,,,,,427.452,427.452,53,1693868111.2958536,1693867800,
2713105,,,,,,,2.425,429.600999999842,54,1693868111.2958906,1693867800,
2713106,,,112.50003543999996,91.0,156.0,,,,55,1693868111.2959275,1693867800,
2713107,,,130.15712699333335,106.0,168.0,,,,56,1693868111.295965,1693867800,
2713108,,,59.02909521666668,0.0,131.0,,,,57,1693868111.2960029,1693867800,
2713109,,,0.8689947433000004,0.61,1.0,,,,58,1693868111.2960615,1693867800,
2713110,,,121.97339946,121.0,122.0,,,,59,1693868111.2961082,1693867800,
2713113,,,73.11041960200001,73.0,73.2,,,,40,1693868111.296252,1693867800,
2713114,,,73.12132649,73.0,73.2,,,,41,1693868111.2962894,1693867800,
2713297,,,42.1,42.1,42.1,,,,2,1693869311.3422394,1693869000,
2809508,,,,,,,1.431,443.417999999838,54,1694347860.591894,1694347500,
2809509,,,104.73147275,95.0,121.0,,,,55,1694347860.5919378,1694347500,
2809510,,,121.76890111333338,109.0,138.0,,,,56,1694347860.5919845,1694347500,
2809511,,,60.20389976333335,0.0,97.0,,,,57,1694347860.5920238,1694347500,
2809512,,,0.8617626651666668,0.71,1.0,,,,58,1694347860.5920637,1694347500,
2809513,,,127.32153412666663,126.0,128.0,,,,59,1694347860.59211,1694347500,
2809516,,,72.3,72.3,72.3,,,,40,1694347860.592265,1694347500,
2809517,,,72.3,72.3,72.3,,,,41,1694347860.5923092,1694347500,
2810056,,,45.1,45.1,45.1,,,,2,1694350873.0375392,1694350500,
2810057,,,21.0,21.0,21.0,,,,3,1694350873.0377944,1694350500,
2810059,,,22.738978040000003,22.6,23.2,,,,5,1694350873.0379648,1694350500,
2810060,,,891.366231197,886.5,908.1,,,,6,1694350873.03802,1694350500,
2810061,,,3028.058771762667,3011.3,3033.0,,,,7,1694350873.0381448,1694350500,
2810062,,,0.0,0.0,0.0,,,,8,1694350873.0382023,1694350500,
2810063,,,0.0,0.0,0.0,,,,9,1694350873.0382483,1694350500,
2810064,,,1293.6,1293.6,1293.6,,,,10,1694350873.0382907,1694350500,
2810065,,,1.1019174714666666,0.74,1.96,,,,11,1694350873.0383768,1694350500,
2810066,,,1.1209008281333337,1.04,1.36,,,,12,1694350873.0384448,1694350500,
2810067,,,1.1996981287,1.16,1.26,,,,13,1694350873.0384908,1694350500,
2810068,,,,,,,7325.7,228210.20000000024,14,1694350873.0385332,1694350500,
2810069,,,,,,,6793.9,139238.90000000034,15,1694350873.0385811,1694350500,
2810070,,,0.1962453552633333,0.173,0.273,,,,16,1694350873.0386314,1694350500,
2810071,,,0.1753615244166666,0.122,0.345,,,,17,1694350873.0387003,1694350500,
2810072,,,,,,,29418950.0,672995157.0,18,1694350873.0387435,1694350500,
2810073,,,,,,,27980500.0,591677346.0,19,1694350873.0387864,1694350500,
2810074,,,25.38932126333333,20.0,36.0,,,,20,1694350873.0388265,1694350500,
2810075,,,0.0,0.0,0.0,,,,24,1694350873.0388672,1694350500,
2810076,,,0.0,0.0,0.0,,,,26,1694350873.038907,1694350500,
2810077,,,77.37344821666666,77.0,78.0,,,,22,1694350873.038947,1694350500,
2810078,,,204.0,204.0,204.0,,,,25,1694350873.0389895,1694350500,
2810079,,,615.3963639236,574.25,1385.21,,,,27,1694350873.0390303,1694350500,
2810080,,,7998.021638261965,7997.9922,7998.043,,,,28,1694350873.039071,1694350500,
2810081,,,,,,,5.21692226,3257.995988279981,29,1694350873.0391135,1694350500,1694311312.627511
2810082,,,,,,,469.7042,7919.422099999896,30,1694350873.0391555,1694350500,
2810085,,,222.4481799294334,187.89,993.13,,,,31,1694350873.0392785,1694350500,
2810089,,,392.9476874575,383.87,414.17,,,,35,1694350873.039471,1694350500,
2810090,,,,,,,3581.1487,3580.9739000000004,36,1694350873.0395138,1694350500,
2810094,,,,,,,56.481,56.481,44,1694350873.0397062,1694350500,
2810095,,,,,,,0.157,56.600999999993306,45,1694350873.0397568,1694350500,
2810096,,,15.668930416666663,0.0,684.0,,,,46,1694350873.039798,1694350500,
2810097,,,58.80714332333333,0.0,1104.0,,,,47,1694350873.0398378,1694350500,
2810098,,,54.357062713333335,0.0,1101.0,,,,48,1694350873.039876,1694350500,
2810099,,,0.0173112499666666,0.0,1.0,,,,49,1694350873.039917,1694350500,
2810100,,,118.95315510666669,117.0,119.0,,,,50,1694350873.0399568,1694350500,
2810101,,,0.4974380955333332,0.0,9.375,,,,51,1694350873.0399952,1694350500,
2810102,,,-65.29920452999998,-69.0,-61.0,,,,52,1694350873.0400338,1694350500,
2810103,,,,,,,441.357,441.357,53,1694350873.040072,1694350500,
2810104,,,,,,,1.519,443.505999999838,54,1694350873.040111,1694350500,
2713178,,,25.440154882999995,25.4,25.5,,,,5,1693868711.296239,1693868400,
2713179,,,996.964334069,994.3,1001.0,,,,6,1693868711.2962775,1693868400,
2713180,,,2922.460777251666,2918.4,2925.1,,,,7,1693868711.296316,1693868400,
2713181,,,3.5,3.5,3.5,,,,8,1693868711.2963548,1693868400,
2713182,,,45.1,45.1,45.1,,,,9,1693868711.2963924,1693868400,
2713183,,,1248.5,1248.5,1248.5,,,,10,1693868711.29643,1693868400,
2713184,,,1.2395175678666666,0.98,1.53,,,,11,1693868711.296466,1693868400,
2713185,,,1.2025161131333333,1.15,1.25,,,,12,1693868711.2965007,1693868400,
2713186,,,1.1575048987666667,1.14,1.17,,,,13,1693868711.2965343,1693868400,
2713187,,,,,,,387915.7,132330.80000000002,14,1693868711.2965713,1693868400,
2713188,,,,,,,101862.9,48778.9,15,1693868711.2966063,1693868400,
2713189,,,0.1923364947533333,0.175,0.229,,,,16,1693868711.2966416,1693868400,
2713190,,,0.1646157570133333,0.125,0.208,,,,17,1693868711.296678,1693868400,
2713191,,,,,,,802702788.0,318076581.0,18,1693868711.2967129,1693868400,
2713192,,,,,,,652119018.0,270993462.0,19,1693868711.2967472,1693868400,
2713193,,,24.268506836666667,18.0,32.0,,,,20,1693868711.2967818,1693868400,
2713194,,,0.0,0.0,0.0,,,,24,1693868711.296817,1693868400,
2713195,,,0.0,0.0,0.0,,,,26,1693868711.2968526,1693868400,
2713196,,,197.68467227666665,197.0,198.0,,,,22,1693868711.2968864,1693868400,
2713197,,,269.0,269.0,269.0,,,,25,1693868711.2969236,1693868400,
2713198,,,872.9471172389002,825.87,1604.55,,,,27,1693868711.2969604,1693868400,
2713199,,,7699.572484326808,7699.5299,7699.6032,,,,28,1693868711.296997,1693868400,
2713200,,,,,,,70.50527946,3136.885135339968,29,1693868711.2970629,1693868400,1693540800.00411
2713201,,,,,,,171.3789,7621.096799999901,30,1693868711.297102,1693868400,
2713204,,,398.33915228946665,352.47,1125.12,,,,31,1693868711.2972062,1693868400,
2713208,,,474.5948975923333,470.35,535.54,,,,35,1693868711.297342,1693868400,
2713209,,,,,,,3425.484,3425.3092,36,1693868711.2973752,1693868400,
2713213,,,,,,,55.026,55.026,44,1693868711.2975166,1693868400,
2713214,,,,,,,0.001,55.14699999999449,45,1693868711.2975504,1693868400,
2713215,,,14.988869853333332,0.0,652.0,,,,46,1693868711.297585,1693868400,
2713216,,,54.96692637666667,0.0,1038.0,,,,47,1693868711.297618,1693868400,
2713217,,,50.77608962666667,0.0,1034.0,,,,48,1693868711.2976513,1693868400,
2713218,,,0.0177759005,0.0,1.0,,,,49,1693868711.2976866,1693868400,
2713219,,,115.74102951,114.0,116.0,,,,50,1693868711.29772,1693868400,
2713220,,,0.4765741536066668,0.0,8.997,,,,51,1693868711.2977536,1693868400,
2713221,,,-58.50005626666666,-59.0,-57.0,,,,52,1693868711.297787,1693868400,
2713222,,,,,,,427.469,427.469,53,1693868711.2978203,1693868400,
2713223,,,,,,,0.008,429.616999999842,54,1693868711.2978537,1693868400,
2713224,,,102.22538336666666,91.0,127.0,,,,55,1693868711.297887,1693868400,
2713225,,,119.12060713333332,106.0,144.0,,,,56,1693868711.297922,1693868400,
2713226,,,59.800117680000014,0.0,105.0,,,,57,1693868711.297957,1693868400,
2713227,,,0.8593290961000001,0.69,1.0,,,,58,1693868711.2979913,1693868400,
2713228,,,123.91626685999998,123.0,124.0,,,,59,1693868711.2980444,1693868400,
2713231,,,72.9,72.9,72.9,,,,40,1693868711.298149,1693868400,
2713232,,,72.52110562666667,72.1,72.9,,,,41,1693868711.2981844,1693868400,
2713533,,,42.1,42.1,42.1,,,,2,1693870511.8733678,1693870200,
2713534,,,19.6,19.6,19.6,,,,3,1693870511.8735886,1693870200,
2713536,,,25.39520334,25.3,25.5,,,,5,1693870511.8737175,1693870200,
2713537,,,995.2830802376666,991.1,998.5,,,,6,1693870511.8737636,1693870200,
2713538,,,2924.1469196750004,2921.0,2928.3,,,,7,1693870511.87382,1693870200,
2713539,,,3.5,3.5,3.5,,,,8,1693870511.873865,1693870200,
2713540,,,45.1,45.1,45.1,,,,9,1693870511.8739083,1693870200,
2713541,,,1248.5,1248.5,1248.5,,,,10,1693870511.8739498,1693870200,
2713542,,,1.3276106774666667,0.98,1.61,,,,11,1693870511.8739898,1693870200,
2713543,,,1.2263198223666665,1.15,1.31,,,,12,1693870511.8740816,1693870200,
2713544,,,1.1388781448666665,1.11,1.18,,,,13,1693870511.8741286,1693870200,
2713545,,,,,,,388261.3,132676.4,14,1693870511.8741703,1693870200,
2713546,,,,,,,102131.7,49047.7,15,1693870511.8742423,1693870200,
2713547,,,0.1932591474133333,0.168,0.287,,,,16,1693870511.8743014,1693870200,
2713548,,,0.14884702544,0.1,0.186,,,,17,1693870511.8743758,1693870200,
2713549,,,,,,,803989025.0,319362818.0,18,1693870511.8744273,1693870200,
2713550,,,,,,,653315001.0,272189445.0,19,1693870511.8744686,1693870200,
2713551,,,21.99918329666666,14.0,29.0,,,,20,1693870511.874509,1693870200,
2713552,,,0.0,0.0,0.0,,,,24,1693870511.8745503,1693870200,
2713553,,,0.0,0.0,0.0,,,,26,1693870511.87459,1693870200,
2713554,,,202.46140587,202.0,203.0,,,,22,1693870511.8746283,1693870200,
2713555,,,269.0,269.0,269.0,,,,25,1693870511.8746693,1693870200,
2713556,,,5318.058812601734,1176.98,6294.72,,,,27,1693870511.8747091,1693870200,
2713557,,,7700.152633884788,7699.9691,7700.3396,,,,28,1693870511.8747516,1693870200,
2713558,,,,,,,70.80823442,3137.1880902999683,29,1693870511.874792,1693870200,1693540800.00411
2713559,,,,,,,172.1153,7621.833199999901,30,1693870511.874834,1693870200,
2713248,,,0.1922519252333333,0.178,0.228,,,,16,1693869011.2554135,1693868700,
2713249,,,0.1653037554033333,0.128,0.21,,,,17,1693869011.255452,1693868700,
2713250,,,,,,,802929434.0,318303227.0,18,1693869011.2554898,1693868700,
2713251,,,,,,,652330103.0,271204547.0,19,1693869011.2555275,1693868700,
2713252,,,24.25139143,19.0,32.0,,,,20,1693869011.2555656,1693868700,
2713253,,,0.0,0.0,0.0,,,,24,1693869011.2556036,1693868700,
2713254,,,0.0,0.0,0.0,,,,26,1693869011.255641,1693868700,
2713255,,,198.44156169666667,198.0,199.0,,,,22,1693869011.2556863,1693868700,
2713256,,,269.0,269.0,269.0,,,,25,1693869011.255725,1693868700,
2713257,,,906.7079911263996,846.1,1636.03,,,,27,1693869011.255761,1693868700,
2713258,,,7699.645812903849,7699.6032,7699.6783,,,,28,1693869011.2557964,1693868700,
2713259,,,,,,,70.5361756,3136.916031479968,29,1693869011.2558892,1693868700,1693540800.00411
2713260,,,,,,,171.454,7621.171899999901,30,1693869011.2559536,1693868700,
2713267,,,429.1855063761,371.64,1147.29,,,,31,1693869011.2562442,1693868700,
2713271,,,477.50361403720007,473.16,535.5,,,,35,1693869011.256388,1693868700,
2713272,,,,,,,3425.5238,3425.349,36,1693869011.256424,1693868700,
2713276,,,,,,,55.027,55.027,44,1693869011.256568,1693868700,
2713277,,,,,,,0.002,55.14799999999449,45,1693869011.256605,1693868700,
2713278,,,14.298281506666664,0.0,652.0,,,,46,1693869011.2566416,1693868700,
2713279,,,51.63843120666667,0.0,1031.0,,,,47,1693869011.2566776,1693868700,
2713280,,,47.55882462,0.0,1020.0,,,,48,1693869011.2567136,1693868700,
2713281,,,0.0172822983333333,0.0,1.0,,,,49,1693869011.2567542,1693868700,
2713282,,,115.89950851333334,114.0,116.0,,,,50,1693869011.2567909,1693868700,
2713283,,,0.4517426423966666,0.0,9.005,,,,51,1693869011.2568352,1693868700,
2713284,,,-58.80011337,-62.0,-58.0,,,,52,1693869011.2568748,1693868700,
2713285,,,,,,,427.477,427.477,53,1693869011.2569168,1693868700,
2713286,,,,,,,0.017,429.625999999842,54,1693869011.2569542,1693868700,
2713287,,,102.09747327666668,92.0,120.0,,,,55,1693869011.2569914,1693868700,
2713288,,,117.76757208666668,105.0,134.0,,,,56,1693869011.2570474,1693868700,
2713289,,,57.26718492000003,0.0,85.0,,,,57,1693869011.257098,1693868700,
2713290,,,0.8678530026999998,0.74,1.0,,,,58,1693869011.2571352,1693868700,
2713291,,,123.98006420666668,123.0,124.0,,,,59,1693869011.257171,1693868700,
2809570,,,0.0,0.0,0.0,,,,51,1694348125.7710643,1694347800,
2809571,,,-65.89889037333334,-69.0,-64.0,,,,52,1694348125.771113,1694347800,
2809572,,,,,,,441.279,441.279,53,1694348125.771151,1694347800,
2809573,,,,,,,1.44,443.426999999838,54,1694348125.771196,1694347800,
2809574,,,105.25210417333334,94.0,132.0,,,,55,1694348125.7712376,1694347800,
2809575,,,122.01112129000003,110.0,151.0,,,,56,1694348125.7712848,1694347800,
2809576,,,60.04008038666673,0.0,111.0,,,,57,1694348125.7713244,1694347800,
2809577,,,0.863927559166667,0.67,1.0,,,,58,1694348125.771393,1694347800,
2713294,,,72.9,72.9,72.9,,,,40,1693869011.2572882,1693868700,
2713295,,,71.92719661166666,71.6,72.1,,,,41,1693869011.257326,1693868700,
2713728,,,42.1,42.1,42.1,,,,2,1693871411.4027772,1693871100,
2713729,,,19.6,19.6,19.6,,,,3,1693871411.403099,1693871100,
2713731,,,25.39499238533333,25.3,25.5,,,,5,1693871411.4032388,1693871100,
2713732,,,995.153430832,992.1,999.1,,,,6,1693871411.403298,1693871100,
2713733,,,2924.2715760149995,2920.3,2927.4,,,,7,1693871411.4033544,1693871100,
2713734,,,3.5,3.5,3.5,,,,8,1693871411.403411,1693871100,
2713735,,,45.3,45.3,45.3,,,,9,1693871411.403468,1693871100,
2713736,,,1248.2,1248.2,1248.2,,,,10,1693871411.4035282,1693871100,
2713737,,,1.1632139060000002,0.9,1.5,,,,11,1693871411.4035826,1693871100,
2713738,,,1.2251290782666666,1.13,1.31,,,,12,1693871411.403643,1693871100,
2713739,,,1.1975429314666668,1.17,1.23,,,,13,1693871411.4036975,1693871100,
2713740,,,,,,,388425.0,132840.1,14,1693871411.4037516,1693871100,
2713741,,,,,,,102265.8,49181.8,15,1693871411.4038105,1693871100,
2713742,,,0.1885012881966666,0.173,0.225,,,,16,1693871411.4038606,1693871100,
2713743,,,0.1458567609366666,0.103,0.187,,,,17,1693871411.4039097,1693871100,
2713744,,,,,,,804651273.0,320025066.0,18,1693871411.4039648,1693871100,
2713745,,,,,,,653930510.0,272804954.0,19,1693871411.4040067,1693871100,
2713746,,,21.54919712,15.0,30.0,,,,20,1693871411.404083,1693871100,
2713747,,,0.0,0.0,0.0,,,,24,1693871411.4041348,1693871100,
2713748,,,0.0,0.0,0.0,,,,26,1693871411.404175,1693871100,
2713749,,,204.96147020666663,204.0,205.0,,,,22,1693871411.4042215,1693871100,
2713750,,,269.0,269.0,269.0,,,,25,1693871411.4042633,1693871100,
2713751,,,4949.644145181101,1054.08,6310.39,,,,27,1693871411.404303,1693871100,
2713752,,,7701.5467865691535,7701.2744,7701.7412,,,,28,1693871411.4043431,1693871100,
2713753,,,,,,,71.38485266,3137.7647085399685,29,1693871411.4043846,1693871100,1693540800.00411
2713754,,,,,,,173.5169,7623.234799999901,30,1693871411.404428,1693871100,
2713298,,,19.6,19.6,19.6,,,,3,1693869311.3424573,1693869000,
2713300,,,25.505007380999995,25.4,25.6,,,,5,1693869311.342552,1693869000,
2713301,,,999.2711936480002,995.1,1002.5,,,,6,1693869311.3425925,1693869000,
2713302,,,2920.1488514966663,2916.9,2924.4,,,,7,1693869311.342635,1693869000,
2713303,,,3.5,3.5,3.5,,,,8,1693869311.3426745,1693869000,
2713304,,,45.1,45.1,45.1,,,,9,1693869311.3427124,1693869000,
2713305,,,1248.5,1248.5,1248.5,,,,10,1693869311.3427503,1693869000,
2713306,,,1.0549190772333334,0.91,1.24,,,,11,1693869311.3427885,1693869000,
2713307,,,1.0714944788666667,1.04,1.11,,,,12,1693869311.3428257,1693869000,
2713308,,,1.1070114767333334,1.09,1.13,,,,13,1693869311.3428645,1693869000,
2713309,,,,,,,388030.0,132445.1,14,1693869311.3429012,1693869000,
2713310,,,,,,,101957.7,48873.7,15,1693869311.3429382,1693869000,
2713311,,,0.2072032240833333,0.181,0.362,,,,16,1693869311.342976,1693869000,
2713312,,,0.1661557148066667,0.129,0.221,,,,17,1693869311.3430135,1693869000,
2713313,,,,,,,803161634.0,318535427.0,18,1693869311.343083,1693869000,
2713314,,,,,,,652546356.0,271420800.0,19,1693869311.3431227,1693869000,
2713315,,,24.3508084,20.0,33.0,,,,20,1693869311.3431606,1693869000,
2713316,,,0.0,0.0,0.0,,,,24,1693869311.343199,1693869000,
2713317,,,0.0,0.0,0.0,,,,26,1693869311.3432374,1693869000,
2713318,,,199.19480362666664,199.0,200.0,,,,22,1693869311.3432753,1693869000,
2713319,,,269.0,269.0,269.0,,,,25,1693869311.343314,1693869000,
2713320,,,877.1019502946665,801.27,1577.44,,,,27,1693869311.3433516,1693869000,
2713321,,,7699.722161552603,7699.6783,7699.7515,,,,28,1693869311.3433876,1693869000,
2713322,,,,,,,70.56629008,3136.946145959968,29,1693869311.3434248,1693869000,1693540800.00411
2713323,,,,,,,171.5272,7621.245099999901,30,1693869311.3434637,1693869000,
2713326,,,396.09149363783325,324.38,1097.62,,,,31,1693869311.343572,1693869000,
2713330,,,481.0537231432333,476.64,491.68,,,,35,1693869311.343743,1693869000,
2713331,,,,,,,3425.5639,3425.3891000000003,36,1693869311.3438206,1693869000,
2713335,,,,,,,55.028,55.028,44,1693869311.3440127,1693869000,
2713336,,,,,,,0.004,55.14999999999449,45,1693869311.34411,1693869000,
2713337,,,14.99730762,0.0,649.0,,,,46,1693869311.3441508,1693869000,
2713338,,,54.53994371666666,0.0,1024.0,,,,47,1693869311.3441868,1693869000,
2713339,,,49.84779810333333,0.0,1018.0,,,,48,1693869311.3442228,1693869000,
2713340,,,0.0146332588666666,0.0,0.64,,,,49,1693869311.3442614,1693869000,
2713341,,,115.89315812666668,114.0,116.0,,,,50,1693869311.3442986,1693869000,
2713342,,,0.47760978069,0.0,8.968,,,,51,1693869311.3443356,1693869000,
2713343,,,-58.80030898000001,-60.0,-57.0,,,,52,1693869311.3443737,1693869000,
2809578,,,127.92560313333333,127.0,128.0,,,,59,1694348125.771433,1694347800,
2809581,,,72.3,72.3,72.3,,,,40,1694348125.7715635,1694347800,
2809582,,,72.3,72.3,72.3,,,,41,1694348125.7716084,1694347800,
2809584,,,45.1,45.1,45.1,,,,2,1694348510.9014218,1694348100,
2809585,,,20.981146058666667,20.9,21.0,,,,3,1694348510.9016128,1694348100,
2713344,,,,,,,427.486,427.486,53,1693869311.3444097,1693869000,
2713345,,,,,,,0.025,429.633999999842,54,1693869311.344446,1693869000,
2713346,,,101.83562249333336,91.0,133.0,,,,55,1693869311.3444808,1693869000,
2713347,,,118.23365452333331,106.0,143.0,,,,56,1693869311.3445184,1693869000,
2713348,,,58.48752353000001,0.0,101.0,,,,57,1693869311.3445604,1693869000,
2713349,,,0.8626517383333332,0.71,1.0,,,,58,1693869311.3446257,1693869000,
2713350,,,124.05314616,123.0,125.0,,,,59,1693869311.3446648,1693869000,
2713353,,,72.97810795133334,72.9,73.0,,,,40,1693869311.344782,1693869000,
2713354,,,71.34526058233334,71.1,71.6,,,,41,1693869311.3448176,1693869000,
2713474,,,42.1,42.1,42.1,,,,2,1693870211.3173225,1693869900,
2713475,,,19.6,19.6,19.6,,,,3,1693870211.317743,1693869900,
2713477,,,25.445396687666666,25.3,25.6,,,,5,1693870211.317964,1693869900,
2721936,,,70.0,70.0,70.0,,,,22,1693912511.5254338,1693912200,
2721937,,,245.0,245.0,245.0,,,,25,1693912511.5254755,1693912200,
2721938,,,260.311237744,212.1,306.39,,,,27,1693912511.5255148,1693912200,
2721939,,,7717.783367534067,7717.7701,7717.7923,,,,28,1693912511.525555,1693912200,
2721940,,,,,,,77.9850662799999,3144.3649221599726,29,1693912511.5255938,1693912200,1693540800.00411
2721941,,,,,,,189.5602,7639.278099999902,30,1693912511.525633,1693912200,
2721944,,,203.6074348799333,176.12,222.64,,,,31,1693912511.5257592,1693912200,
2721948,,,56.70527916220001,34.84,102.39,,,,35,1693912511.5259266,1693912200,
2721949,,,,,,,3434.4448,3434.2700000000004,36,1693912511.5259702,1693912200,
2721953,,,,,,,55.18,55.18,44,1693912511.5261557,1693912200,
2721954,,,,,,,0.155,55.3009999999944,45,1693912511.526196,1693912200,
2809587,,,22.73452716433333,22.6,23.1,,,,5,1694348510.901756,1694348100,
2809588,,,891.165418152,884.7,906.7,,,,6,1694348510.9018135,1694348100,
2809589,,,3028.260735790333,3012.8,3034.7,,,,7,1694348510.9018574,1694348100,
2809590,,,0.0,0.0,0.0,,,,8,1694348510.9019022,1694348100,
2809591,,,0.0,0.0,0.0,,,,9,1694348510.9019487,1694348100,
2809592,,,1293.6,1293.6,1293.6,,,,10,1694348510.90199,1694348100,
2809593,,,1.3565469277666664,0.88,1.77,,,,11,1694348510.902031,1694348100,
2809594,,,1.3345230294,1.22,1.44,,,,12,1694348510.9020712,1694348100,
2809595,,,1.2610697084333335,1.21,1.29,,,,13,1694348510.902115,1694348100,
2809596,,,,,,,6881.1,227765.6000000002,14,1694348510.9021611,1694348100,
2809597,,,,,,,6393.2,138838.20000000036,15,1694348510.9022024,1694348100,
2809598,,,0.1952470855833333,0.172,0.259,,,,16,1694348510.9022434,1694348100,
2809599,,,0.1786543898066666,0.127,0.331,,,,17,1694348510.9022822,1694348100,
2809600,,,,,,,27708369.0,671284576.0,18,1694348510.9023223,1694348100,
2809601,,,,,,,26367170.0,590064016.0,19,1694348510.9024053,1694348100,
2809602,,,25.81812891,20.0,34.0,,,,20,1694348510.9024596,1694348100,
2809603,,,0.0,0.0,0.0,,,,24,1694348510.9025085,1694348100,
2809604,,,0.0,0.0,0.0,,,,26,1694348510.9025772,1694348100,
2809605,,,71.66999993333333,71.0,72.0,,,,22,1694348510.902645,1694348100,
2809606,,,204.0,204.0,204.0,,,,25,1694348510.9026935,1694348100,
2809607,,,990.7333342477336,900.16,1726.24,,,,27,1694348510.9027345,1694348100,
2809608,,,7997.104008018123,7997.0434,7997.1376,,,,28,1694348510.9027803,1694348100,
2809609,,,,,,,4.84444070000001,3257.6235067199805,29,1694348510.90282,1694348100,1694311312.627511
2809610,,,,,,,468.7988,7918.516699999895,30,1694348510.9028606,1694348100,
2809613,,,412.9498336597332,386.74,1203.75,,,,31,1694348510.9029863,1694348100,
2809617,,,577.7714226018667,513.42,1218.93,,,,35,1694348510.9031577,1694348100,
2809618,,,,,,,3580.6138,3580.4390000000003,36,1694348510.903201,1694348100,
2809622,,,,,,,56.473,56.473,44,1694348510.9033823,1694348100,
2809623,,,,,,,0.149,56.59299999999331,45,1694348510.9034252,1694348100,
2809624,,,16.93062281666667,0.0,690.0,,,,46,1694348510.9034717,1694348100,
2809625,,,59.006933806666666,0.0,1126.0,,,,47,1694348510.903514,1694348100,
2809626,,,54.08911252666666,0.0,1100.0,,,,48,1694348510.9035594,1694348100,
2809627,,,0.0153839286666666,0.0,0.62,,,,49,1694348510.9036005,1694348100,
2809628,,,119.30130903333334,118.0,120.0,,,,50,1694348510.9036665,1694348100,
2809629,,,0.5012752741666667,0.0,9.423,,,,51,1694348510.9037323,1694348100,
2809630,,,-66.60113937666667,-69.0,-64.0,,,,52,1694348510.9037788,1694348100,
2809631,,,,,,,441.287,441.287,53,1694348510.903824,1694348100,
2809632,,,,,,,1.449,443.435999999838,54,1694348510.9038675,1694348100,
2809633,,,104.89517815333332,94.0,118.0,,,,55,1694348510.9039128,1694348100,
2809634,,,121.99253897,109.0,136.0,,,,56,1694348510.9039588,1694348100,
2809635,,,61.238290006666695,0.0,88.0,,,,57,1694348510.904002,1694348100,
2809636,,,0.8608149239000005,0.74,1.0,,,,58,1694348510.9040432,1694348100,
2809637,,,127.96999976,127.0,128.0,,,,59,1694348510.9040875,1694348100,
2809640,,,72.43467803066666,72.3,72.5,,,,40,1694348510.9042208,1694348100,
2809641,,,72.42866978933334,72.3,72.5,,,,41,1694348510.904267,1694348100,
2809643,,,45.1,45.1,45.1,,,,2,1694348774.0876515,1694348400,
2809644,,,21.0,21.0,21.0,,,,3,1694348774.0878525,1694348400,
2809646,,,22.716544859000003,22.5,23.2,,,,5,1694348774.0879617,1694348400,
2809647,,,890.5800985326666,883.7,910.0,,,,6,1694348774.0880089,1694348400,
2809648,,,3028.858756671,3009.4,3035.8,,,,7,1694348774.0880537,1694348400,
2809649,,,0.0,0.0,0.0,,,,8,1694348774.088098,1694348400,
2809650,,,0.0,0.0,0.0,,,,9,1694348774.0881405,1694348400,
2809651,,,1293.6,1293.6,1293.6,,,,10,1694348774.0881813,1694348400,
2809652,,,1.3919689367333334,1.17,1.89,,,,11,1694348774.088231,1694348400,
2809653,,,1.3528926184333334,1.3,1.42,,,,12,1694348774.0882757,1694348400,
2809654,,,1.2841163209999995,1.26,1.3,,,,13,1694348774.0883183,1694348400,
2809655,,,,,,,6936.5,227821.0000000002,14,1694348774.0883992,1694348400,
2809656,,,,,,,6442.7,138887.70000000036,15,1694348774.088447,1694348400,
2809657,,,0.1961408251433333,0.171,0.265,,,,16,1694348774.0884938,1694348400,
2809658,,,0.1777802222499999,0.126,0.348,,,,17,1694348774.0885465,1694348400,
2809659,,,,,,,27924070.0,671500277.0,18,1694348774.0885916,1694348400,
2809660,,,,,,,26571019.0,590267865.0,19,1694348774.0886338,1694348400,
2809661,,,25.52959234,20.0,35.0,,,,20,1694348774.088674,1694348400,
2809662,,,0.0,0.0,0.0,,,,24,1694348774.0887146,1694348400,
2809663,,,0.0,0.0,0.0,,,,26,1694348774.0887556,1694348400,
2809664,,,72.30343680666667,72.0,73.0,,,,22,1694348774.0888026,1694348400,
2809665,,,204.0,204.0,204.0,,,,25,1694348774.0888464,1694348400,
2809666,,,897.2461953815998,763.19,1618.06,,,,27,1694348774.088895,1694348400,
2809667,,,7997.183604309105,7997.1376,7997.2153,,,,28,1694348774.0889387,1694348400,
2809668,,,,,,,4.87640648000001,3257.6554724999805,29,1694348774.089014,1694348400,1694311312.627511
2809669,,,,,,,468.8765,7918.594399999894,30,1694348774.089081,1694348400,
2809672,,,346.0671094090667,266.97,1101.64,,,,31,1694348774.089212,1694348400,
2809676,,,551.1907148647666,490.92,997.37,,,,35,1694348774.0894318,1694348400,
2809677,,,,,,,3580.6606,3580.4858000000004,36,1694348774.0894785,1694348400,
2809681,,,,,,,56.474,56.474,44,1694348774.0896437,1694348400,
2809682,,,,,,,0.15,56.59399999999331,45,1694348774.0896883,1694348400,
2809683,,,17.67776148,0.0,692.0,,,,46,1694348774.0897408,1694348400,
2809684,,,60.9836619,0.0,1599.0,,,,47,1694348774.0897863,1694348400,
2809685,,,56.270358736666665,0.0,1443.0,,,,48,1694348774.0898485,1694348400,
2809686,,,0.0151191207666666,0.0,0.62,,,,49,1694348774.0898972,1694348400,
2809687,,,119.69275835,118.0,120.0,,,,50,1694348774.0899448,1694348400,
2809688,,,0.5176279466266666,0.0,13.573,,,,51,1694348774.0899894,1694348400,
2809689,,,-66.94909078666666,-69.0,-65.0,,,,52,1694348774.0900357,1694348400,
2809690,,,,,,,441.296,441.296,53,1694348774.0900805,1694348400,
2809691,,,,,,,1.457,443.443999999838,54,1694348774.0901206,1694348400,
2809692,,,104.90986786666664,94.0,130.0,,,,55,1694348774.0901592,1694348400,
2809693,,,122.3490238,109.0,153.0,,,,56,1694348774.090199,1694348400,
2809694,,,60.58861927666666,0.0,119.0,,,,57,1694348774.0902398,1694348400,
2809695,,,0.8594786981666662,0.63,1.0,,,,58,1694348774.0902872,1694348400,
2809696,,,127.97318389333331,127.0,128.0,,,,59,1694348774.090328,1694348400,
2809699,,,72.5,72.5,72.5,,,,40,1694348774.090487,1694348400,
2809700,,,72.5,72.5,72.5,,,,41,1694348774.0905275,1694348400,
2809938,,,45.1,45.1,45.1,,,,2,1694350341.6117573,1694349900,
2809939,,,21.0,21.0,21.0,,,,3,1694350341.6120212,1694349900,
2809941,,,22.743963927333333,22.6,23.2,,,,5,1694350341.6122143,1694349900,
2809942,,,891.5427025440001,884.7,908.2,,,,6,1694350341.6123068,1694349900,
2809943,,,3027.887308756333,3011.2,3034.7,,,,7,1694350341.612436,1694349900,
2809944,,,0.0,0.0,0.0,,,,8,1694350341.6125276,1694349900,
2809945,,,0.0,0.0,0.0,,,,9,1694350341.6126142,1694349900,
2809946,,,1293.6,1293.6,1293.6,,,,10,1694350341.612693,1694349900,
2809947,,,1.2081474057333337,1.01,1.47,,,,11,1694350341.6127665,1694349900,
2809948,,,1.3087707745333337,1.21,1.38,,,,12,1694350341.612836,1694349900,
2809949,,,1.2958899716,1.26,1.32,,,,13,1694350341.612912,1694349900,
2809950,,,,,,,7213.5,228098.00000000023,14,1694350341.6129797,1694349900,
2809951,,,,,,,6692.1,139137.10000000036,15,1694350341.6130483,1694349900,
2809952,,,0.1927277490366667,0.168,0.262,,,,16,1694350341.6131186,1694349900,
2809953,,,0.1724632321,0.121,0.338,,,,17,1694350341.6131864,1694349900,
2809954,,,,,,,28982381.0,672558588.0,18,1694350341.6132529,1694349900,
2809955,,,,,,,27569282.0,591266128.0,19,1694350341.6133206,1694349900,
2809956,,,25.309595266666665,20.0,37.0,,,,20,1694350341.6134288,1694349900,
2809957,,,0.0,0.0,0.0,,,,24,1694350341.6135015,1694349900,
2809958,,,0.0,0.0,0.0,,,,26,1694350341.6135716,1694349900,
2809959,,,76.0,76.0,76.0,,,,22,1694350341.6136382,1694349900,
2809960,,,204.0,204.0,204.0,,,,25,1694350341.6137054,1694349900,
2809961,,,695.5346648345667,620.75,738.5,,,,27,1694350341.6137736,1694349900,
2809962,,,7997.913052373302,7997.8769,7997.9378,,,,28,1694350341.613839,1694349900,
2809963,,,,,,,5.17364297999999,3257.9527089999806,29,1694350341.613907,1694349900,1694311312.627511
2809964,,,,,,,469.599,7919.316899999896,30,1694350341.6139758,1694349900,
2809967,,,219.09519547533336,208.73,236.44,,,,31,1694350341.6141996,1694349900,
2809971,,,476.4390867219665,411.16,513.01,,,,35,1694350341.6145158,1694349900,
2809972,,,,,,,3581.0822,3580.9074,36,1694350341.614586,1694349900,
2809976,,,,,,,56.478,56.478,44,1694350341.614826,1694349900,
2809977,,,,,,,0.154,56.597999999993306,45,1694350341.6148863,1694349900,
2809978,,,0.0,0.0,0.0,,,,46,1694350341.614946,1694349900,
2809979,,,0.0,0.0,0.0,,,,47,1694350341.6150072,1694349900,
2809980,,,0.0,0.0,0.0,,,,48,1694350341.6150725,1694349900,
2809981,,,0.0,0.0,0.0,,,,49,1694350341.615143,1694349900,
2809982,,,118.69003045,118.0,119.0,,,,50,1694350341.6152084,1694349900,
2809983,,,0.0,0.0,0.0,,,,51,1694350341.6152756,1694349900,
2809984,,,-63.92843192,-67.0,-60.0,,,,52,1694350341.6153705,1694349900,
2809985,,,,,,,441.34,441.34,53,1694350341.6154344,1694349900,
2809986,,,,,,,1.501,443.487999999838,54,1694350341.615495,1694349900,
2809987,,,105.14718113333332,95.0,116.0,,,,55,1694350341.615555,1694349900,
2809988,,,121.77752136666663,109.0,153.0,,,,56,1694350341.615616,1694349900,
2809989,,,59.70767897999997,0.0,118.0,,,,57,1694350341.615675,1694349900,
2809990,,,0.8653066129666664,0.64,1.0,,,,58,1694350341.6157308,1694349900,
2809991,,,126.87024139666666,126.0,127.0,,,,59,1694350341.6157925,1694349900,
2809994,,,72.9,72.9,72.9,,,,40,1694350341.61597,1694349900,
2809995,,,72.9,72.9,72.9,,,,41,1694350341.6160357,1694349900,
2810115,,,45.1,45.1,45.1,,,,2,1694351141.8268073,1694350800,
2810116,,,21.0,21.0,21.0,,,,3,1694351141.8270595,1694350800,
2810118,,,22.729957773,22.6,23.2,,,,5,1694351141.827242,1694350800,
2810119,,,891.2785535849999,886.3,907.6,,,,6,1694351141.8273127,1694350800,
2810120,,,3028.1424513,3011.8,3033.2,,,,7,1694351141.8274214,1694350800,
2809706,,,890.6596804729999,885.7,907.4,,,,6,1694349036.3051512,1694348700,
2809707,,,3028.750315497666,3012.0,3033.7,,,,7,1694349036.30522,1694348700,
2809708,,,0.0,0.0,0.0,,,,8,1694349036.3052666,1694348700,
2809709,,,0.0,0.0,0.0,,,,9,1694349036.30531,1694348700,
2809710,,,1293.6,1293.6,1293.6,,,,10,1694349036.3053927,1694348700,
2809711,,,1.1385446791999998,0.95,1.51,,,,11,1694349036.305439,1694348700,
2809712,,,1.2532153939333333,1.14,1.37,,,,12,1694349036.305482,1694348700,
2809713,,,1.2543309940000005,1.21,1.29,,,,13,1694349036.305524,1694348700,
2809714,,,,,,,6991.6,227876.1000000002,14,1694349036.305567,1694348700,
2809715,,,,,,,6491.9,138936.90000000037,15,1694349036.305608,1694348700,
2809716,,,0.1926496257566666,0.17,0.261,,,,16,1694349036.3056495,1694348700,
2809717,,,0.1722697420133333,0.123,0.279,,,,17,1694349036.30569,1694348700,
2809718,,,,,,,28134735.0,671710942.0,18,1694349036.3057315,1694348700,
2809719,,,,,,,26769929.0,590466775.0,19,1694349036.3057716,1694348700,
2809720,,,25.199886986666662,20.0,32.0,,,,20,1694349036.305812,1694348700,
2809721,,,0.0,0.0,0.0,,,,24,1694349036.3058534,1694348700,
2809722,,,0.0,0.0,0.0,,,,26,1694349036.305895,1694348700,
2809723,,,73.0,73.0,73.0,,,,22,1694349036.305985,1694348700,
2809724,,,204.0,204.0,204.0,,,,25,1694349036.306044,1694348700,
2809725,,,819.2258382718334,757.37,1274.54,,,,27,1694349036.306087,1694348700,
2809726,,,7997.254616778719,7997.2153,7997.2828,,,,28,1694349036.306129,1694348700,
2809727,,,,,,,4.90417598,3257.6832419999805,29,1694349036.3061707,1694348700,1694311312.627511
2809728,,,,,,,468.944,7918.661899999895,30,1694349036.3062167,1694348700,
2809731,,,282.3497385451,266.97,309.25,,,,31,1694349036.3063838,1694348700,
2809735,,,536.8700346726,488.4,972.18,,,,35,1694349036.3065538,1694348700,
2809736,,,,,,,3580.7048,3580.53,36,1694349036.3065932,1694348700,
2809740,,,,,,,56.474,56.474,44,1694349036.3067515,1694348700,
2809741,,,,,,,0.15,56.59399999999331,45,1694349036.306793,1694348700,
2809742,,,0.0,0.0,0.0,,,,46,1694349036.306851,1694348700,
2809743,,,0.0,0.0,0.0,,,,47,1694349036.3069148,1694348700,
2809744,,,0.0,0.0,0.0,,,,48,1694349036.3069668,1694348700,
2809745,,,0.0,0.0,0.0,,,,49,1694349036.30701,1694348700,
2809746,,,120.0,120.0,120.0,,,,50,1694349036.3070517,1694348700,
2809747,,,0.0,0.0,0.0,,,,51,1694349036.3070922,1694348700,
2809748,,,-67.35006926999999,-69.0,-65.0,,,,52,1694349036.307133,1694348700,
2809749,,,,,,,441.305,441.305,53,1694349036.3071957,1694348700,
2809750,,,,,,,1.466,443.452999999838,54,1694349036.307239,1694348700,
2809751,,,104.96983889666664,95.0,131.0,,,,55,1694349036.3072853,1694348700,
2809752,,,123.30109238000004,109.0,157.0,,,,56,1694349036.308447,1694348700,
2809753,,,62.80818140333332,0.0,119.0,,,,57,1694349036.3085625,1694348700,
2809754,,,0.8532775810333332,0.64,1.0,,,,58,1694349036.3086338,1694348700,
2809755,,,128.0,128.0,128.0,,,,59,1694349036.3087013,1694348700,
2809758,,,72.66799660133334,72.5,72.7,,,,40,1694349036.3088872,1694348700,
2809759,,,72.660719392,72.5,72.7,,,,41,1694349036.3089485,1694348700,
2810233,,,45.1,45.1,45.1,,,,2,1694351841.626572,1694351400,
2810234,,,20.96499988433333,20.9,21.0,,,,3,1694351841.6267846,1694351400,
2810236,,,22.749039676666666,22.6,23.2,,,,5,1694351841.6268976,1694351400,
2810237,,,892.4100545153332,885.4,910.6,,,,6,1694351841.6269412,1694351400,
2810238,,,3027.0199620546678,3008.8,3034.0,,,,7,1694351841.6269834,1694351400,
2810239,,,0.0,0.0,0.0,,,,8,1694351841.6270254,1694351400,
2810240,,,0.0,0.0,0.0,,,,9,1694351841.6270669,1694351400,
2810241,,,1293.6,1293.6,1293.6,,,,10,1694351841.6271937,1694351400,
2810242,,,0.9947012331,0.71,1.58,,,,11,1694351841.6272595,1694351400,
2810243,,,0.9942342339666668,0.9,1.1,,,,12,1694351841.6273277,1694351400,
2810244,,,1.0751473879333333,1.04,1.11,,,,13,1694351841.6274629,1694351400,
2810245,,,,,,,7493.5,228378.00000000023,14,1694351841.6275167,1694351400,
2810246,,,,,,,6946.4,139391.40000000034,15,1694351841.6275609,1694351400,
2810247,,,0.19578002588,0.172,0.272,,,,16,1694351841.6276052,1694351400,
2810248,,,0.1805220139133333,0.119,0.364,,,,17,1694351841.627648,1694351400,
2810249,,,,,,,30071278.0,673647485.0,18,1694351841.627691,1694351400,
2810250,,,,,,,28594576.0,592291422.0,19,1694351841.627735,1694351400,
2810251,,,29.510434050000004,19.0,41.0,,,,20,1694351841.627793,1694351400,
2810252,,,0.0,0.0,0.0,,,,24,1694351841.6278572,1694351400,
2810253,,,0.0,0.0,0.0,,,,26,1694351841.6279128,1694351400,
2810254,,,79.63330525666667,79.0,80.0,,,,22,1694351841.627966,1694351400,
2810255,,,204.0,204.0,204.0,,,,25,1694351841.628021,1694351400,
2810256,,,747.7991296588665,692.16,1541.02,,,,27,1694351841.6280737,1694351400,
2810257,,,7998.186396658489,7998.1507,7998.2122,,,,28,1694351841.6281266,1694351400,
2810258,,,,,,,5.28653114,3258.0655971599804,29,1694351841.6281807,1694351400,1694311312.627511
2810259,,,,,,,469.8734,7919.591299999896,30,1694351841.628236,1694351400,
2810262,,,241.05365056186676,193.15,1037.96,,,,31,1694351841.628456,1694351400,
2810266,,,506.74965745363335,495.48,528.32,,,,35,1694351841.6286645,1694351400,
2810267,,,,,,,3581.2601,3581.0853,36,1694351841.6287212,1694351400,
2809776,,,0.17433024014,0.109,0.351,,,,17,1694349420.4528446,1694349000,
2809777,,,,,,,28347277.0,671923484.0,18,1694349420.452887,1694349000,
2809778,,,,,,,26970072.0,590666918.0,19,1694349420.452929,1694349000,
2809779,,,25.343844123333334,19.0,36.0,,,,20,1694349420.452973,1694349000,
2809780,,,0.0,0.0,0.0,,,,24,1694349420.4530172,1694349000,
2809781,,,0.0,0.0,0.0,,,,26,1694349420.4530587,1694349000,
2809782,,,73.91283530666666,73.0,74.0,,,,22,1694349420.4531012,1694349000,
2809783,,,204.0,204.0,204.0,,,,25,1694349420.4531443,1694349000,
2809784,,,3505.777057563865,797.79,6831.37,,,,27,1694349420.453189,1694349000,
2809785,,,7997.361505768524,7997.2828,7997.4912,,,,28,1694349420.4532309,1694349000,
2809786,,,,,,,4.98991173999999,3257.7689777599803,29,1694349420.453273,1694349000,1694311312.627511
2809787,,,,,,,469.1524,7918.870299999895,30,1694349420.4533205,1694349000,
2809790,,,1546.2035739112334,289.72,2731.17,,,,31,1694349420.4534886,1694349000,
2809794,,,1959.6474637112003,507.67,4212.22,,,,35,1694349420.45373,1694349000,
2809795,,,,,,,3580.8224,3580.6476,36,1694349420.4537845,1694349000,
2809799,,,,,,,56.476,56.476,44,1694349420.4539533,1694349000,
2809800,,,,,,,0.152,56.59599999999331,45,1694349420.4539957,1694349000,
2809801,,,17.37747476666667,0.0,692.0,,,,46,1694349420.4540374,1694349000,
2809802,,,59.512079153333325,0.0,1125.0,,,,47,1694349420.4541025,1694349000,
2809803,,,54.59645171,0.0,1119.0,,,,48,1694349420.454144,1694349000,
2809804,,,0.0191958941333333,0.0,1.0,,,,49,1694349420.4541929,1694349000,
2809805,,,119.10092362,118.0,120.0,,,,50,1694349420.4542356,1694349000,
2809806,,,0.5004155072833334,0.0,9.479,,,,51,1694349420.4542763,1694349000,
2809807,,,-66.24969494333332,-69.0,-63.0,,,,52,1694349420.454318,1694349000,
2809808,,,,,,,441.314,441.314,53,1694349420.4544055,1694349000,
2809809,,,,,,,1.475,443.461999999838,54,1694349420.454455,1694349000,
2809810,,,105.32448002999996,94.0,133.0,,,,55,1694349420.4545038,1694349000,
2809811,,,122.52801290333342,109.0,146.0,,,,56,1694349420.4545448,1694349000,
2809812,,,60.296739003333386,0.0,100.0,,,,57,1694349420.4545853,1694349000,
2809813,,,0.8606941696000004,0.72,1.0,,,,58,1694349420.4546251,1694349000,
2809814,,,127.47155381333336,127.0,128.0,,,,59,1694349420.4546723,1694349000,
2809817,,,72.7,72.7,72.7,,,,40,1694349420.454814,1694349000,
2809818,,,72.7,72.7,72.7,,,,41,1694349420.454855,1694349000,
2810292,,,45.1,45.1,45.1,,,,2,1694352191.2819486,1694351700,
2810293,,,21.0,21.0,21.0,,,,3,1694352191.2822204,1694351700,
2810295,,,22.75325111233333,22.6,23.0,,,,5,1694352191.2824328,1694351700,
2810296,,,892.0614438036666,885.8,902.6,,,,6,1694352191.282501,1694351700,
2810297,,,3027.363563151333,3016.8,3033.7,,,,7,1694352191.2825534,1694351700,
2810298,,,0.0,0.0,0.0,,,,8,1694352191.2826042,1694351700,
2810299,,,0.0,0.0,0.0,,,,9,1694352191.2826433,1694351700,
2810300,,,1293.6,1293.6,1293.6,,,,10,1694352191.2826822,1694351700,
2810301,,,1.2092161633666667,0.73,1.76,,,,11,1694352191.2827208,1694351700,
2810302,,,1.0698954950333333,0.91,1.24,,,,12,1694352191.2828112,1694351700,
2810303,,,1.0753484275333334,1.02,1.13,,,,13,1694352191.282868,1694351700,
2810304,,,,,,,7548.0,228432.50000000023,14,1694352191.2829146,1694351700,
2810305,,,,,,,6993.8,139438.80000000034,15,1694352191.282961,1694351700,
2810306,,,0.1925533356233333,0.171,0.252,,,,16,1694352191.2830117,1694351700,
2810307,,,0.1696425551433333,0.12,0.311,,,,17,1694352191.2830553,1694351700,
2810308,,,,,,,30287804.0,673864011.0,18,1694352191.2830975,1694351700,
2810309,,,,,,,28798284.0,592495130.0,19,1694352191.2831483,1694351700,
2810310,,,28.629572206666666,20.0,39.0,,,,20,1694352191.28319,1694351700,
2810311,,,0.0,0.0,0.0,,,,24,1694352191.2832322,1694351700,
2810312,,,0.0,0.0,0.0,,,,26,1694352191.2832737,1694351700,
2810313,,,80.26347475,80.0,81.0,,,,22,1694352191.283317,1694351700,
2810314,,,204.0,204.0,204.0,,,,25,1694352191.2834015,1694351700,
2810315,,,796.4109790949669,734.94,1990.93,,,,27,1694352191.283448,1694351700,
2810316,,,7998.250705619817,7998.2122,7998.2791,,,,28,1694352191.2834904,1694351700,
2810317,,,,,,,5.31405379999999,3258.0931198199805,29,1694352191.2835324,1694351700,1694311312.627511
2810318,,,,,,,469.9403,7919.658199999896,30,1694352191.2835755,1694351700,
2810321,,,272.45028887880005,213.94,1465.85,,,,31,1694352191.2837036,1694351700,
2810325,,,523.9633352961334,518.84,535.89,,,,35,1694352191.2838955,1694351700,
2810326,,,,,,,3581.3039,3581.1291,36,1694352191.2839544,1694351700,
2810330,,,,,,,56.485,56.485,44,1694352191.284142,1694351700,
2810331,,,,,,,0.161,56.6049999999933,45,1694352191.2841876,1694351700,
2810332,,,13.614148360000002,0.0,683.0,,,,46,1694352191.284243,1694351700,
2810333,,,36.864123203333335,0.0,1107.0,,,,47,1694352191.284289,1694351700,
2810334,,,32.69143122333333,0.0,1100.0,,,,48,1694352191.2844062,1694351700,
2810335,,,0.0187691749666666,0.0,1.0,,,,49,1694352191.284466,1694351700,
2810336,,,118.96003078,117.0,119.0,,,,50,1694352191.2845123,1694351700,
2810337,,,0.3125262644766667,0.0,9.368,,,,51,1694352191.2845547,1694351700,
2809827,,,0.0,0.0,0.0,,,,9,1694349687.3206985,1694349300,
2809828,,,1293.6,1293.6,1293.6,,,,10,1694349687.3207448,1694349300,
2809829,,,1.3966403147666666,1.2,1.88,,,,11,1694349687.3207877,1694349300,
2809830,,,1.3212083425333332,1.24,1.42,,,,12,1694349687.32083,1694349300,
2809831,,,1.2717065617666667,1.24,1.31,,,,13,1694349687.3208745,1694349300,
2809832,,,,,,,7103.3,227987.80000000025,14,1694349687.320918,1694349300,
2809833,,,,,,,6593.5,139038.50000000035,15,1694349687.3209574,1694349300,
2809834,,,0.1964191446066666,0.171,0.26,,,,16,1694349687.3209982,1694349300,
2809835,,,0.1806211383166666,0.121,0.332,,,,17,1694349687.3210394,1694349300,
2809836,,,,,,,28560175.0,672136382.0,18,1694349687.3210857,1694349300,
2809837,,,,,,,27170592.0,590867438.0,19,1694349687.3211308,1694349300,
2809838,,,25.74699719,19.0,36.0,,,,20,1694349687.3211763,1694349300,
2809839,,,0.0,0.0,0.0,,,,24,1694349687.321222,1694349300,
2809840,,,0.0,0.0,0.0,,,,26,1694349687.3212674,1694349300,
2809841,,,74.53989650000001,74.0,75.0,,,,22,1694349687.321314,1694349300,
2809842,,,204.0,204.0,204.0,,,,25,1694349687.3213885,1694349300,
2809843,,,2887.044463448733,675.81,5914.44,,,,27,1694349687.3214302,1694349300,
2809844,,,7997.726500250773,7997.4912,7997.8196,,,,28,1694349687.3214772,1694349300,
2809845,,,,,,,5.12501549999999,3257.9040815199805,29,1694349687.321516,1694349300,1694311312.627511
2809846,,,,,,,469.4808,7919.198699999895,30,1694349687.3215652,1694349300,
2809849,,,1316.5890076469996,189.39,2631.13,,,,31,1694349687.3217204,1694349300,
2809853,,,1570.4345612052002,482.64,3298.09,,,,35,1694349687.3218987,1694349300,
2809854,,,,,,,3581.0004,3580.8256,36,1694349687.3219435,1694349300,
2809858,,,,,,,56.477,56.477,44,1694349687.3221426,1694349300,
2809859,,,,,,,0.153,56.59699999999331,45,1694349687.3221924,1694349300,
2809860,,,14.445114433333334,0.0,692.0,,,,46,1694349687.3222382,1694349300,
2809861,,,33.17321954666667,0.0,1116.0,,,,47,1694349687.322279,1694349300,
2809862,,,28.39859874,0.0,1105.0,,,,48,1694349687.3223212,1694349300,
2809863,,,0.0129559833666666,0.0,0.62,,,,49,1694349687.3223882,1694349300,
2809864,,,119.47684275,117.0,120.0,,,,50,1694349687.3224328,1694349300,
2809865,,,0.28206378767,0.0,9.471,,,,51,1694349687.3224733,1694349300,
2809866,,,-65.24980418666668,-68.0,-60.0,,,,52,1694349687.3225126,1694349300,
2809867,,,,,,,441.322,441.322,53,1694349687.322551,1694349300,
2809868,,,,,,,1.484,443.470999999838,54,1694349687.322597,1694349300,
2809869,,,104.78534247333336,94.0,133.0,,,,55,1694349687.3226368,1694349300,
2809870,,,121.9935891933334,109.0,143.0,,,,56,1694349687.3226836,1694349300,
2809871,,,60.63959288333334,0.0,94.0,,,,57,1694349687.3227446,1694349300,
2809872,,,0.8602057493666672,0.74,1.0,,,,58,1694349687.322788,1694349300,
2809873,,,127.52540391666666,127.0,128.0,,,,59,1694349687.3228316,1694349300,
2809876,,,72.7,72.7,72.7,,,,40,1694349687.3229637,1694349300,
2809877,,,72.7,72.7,72.7,,,,41,1694349687.323004,1694349300,
2809879,,,45.05602175733333,45.0,45.1,,,,2,1694349953.5132873,1694349600,
2809880,,,20.956021675,20.9,21.0,,,,3,1694349953.5134995,1694349600,
2809882,,,22.759963745333337,22.6,23.3,,,,5,1694349953.513602,1694349600,
2809883,,,891.9417475803334,886.5,912.7,,,,6,1694349953.513652,1694349600,
2809884,,,3027.488254771333,3006.7,3032.9,,,,7,1694349953.5136995,1694349600,
2809885,,,0.0,0.0,0.0,,,,8,1694349953.5137396,1694349600,
2809886,,,0.0,0.0,0.0,,,,9,1694349953.513781,1694349600,
2809887,,,1293.6,1293.6,1293.6,,,,10,1694349953.51382,1694349600,
2809888,,,1.4464072768333334,1.02,2.01,,,,11,1694349953.5138662,1694349600,
2809889,,,1.3784174818666668,1.22,1.49,,,,12,1694349953.513909,1694349600,
2809890,,,1.3065097171,1.25,1.34,,,,13,1694349953.5139503,1694349600,
2809891,,,,,,,7158.3,228042.80000000025,14,1694349953.5139947,1694349600,
2809892,,,,,,,6642.7,139087.70000000036,15,1694349953.5140417,1694349600,
2809893,,,0.1926456668866666,0.17,0.244,,,,16,1694349953.514087,1694349600,
2809894,,,0.1717282227833333,0.119,0.3,,,,17,1694349953.514155,1694349600,
2809895,,,,,,,28770611.0,672346818.0,18,1694349953.5141954,1694349600,
2809896,,,,,,,27369288.0,591066134.0,19,1694349953.5142355,1694349600,
2809897,,,25.09938774333333,19.0,31.0,,,,20,1694349953.514275,1694349600,
2809898,,,0.0,0.0,0.0,,,,24,1694349953.5143158,1694349600,
2809899,,,0.0,0.0,0.0,,,,26,1694349953.5144374,1694349600,
2809900,,,75.13990405,75.0,76.0,,,,22,1694349953.514487,1694349600,
2809901,,,204.0,204.0,204.0,,,,25,1694349953.5145288,1694349600,
2809902,,,710.5407876035001,667.27,1511.03,,,,27,1694349953.5145698,1694349600,
2809903,,,7997.852528922095,7997.8196,7997.8769,,,,28,1694349953.514609,1694349600,
2809904,,,,,,,5.14858871999999,3257.9276547399804,29,1694349953.514654,1694349600,1694311312.627511
2809905,,,,,,,469.5381,7919.255999999896,30,1694349953.5147028,1694349600,
2809908,,,223.78911310646663,187.09,1003.61,,,,31,1694349953.5148225,1694349600,
2809912,,,486.75215989763353,477.28,511.02,,,,35,1694349953.514979,1694349600,
2809913,,,,,,,3581.041,3580.8662000000004,36,1694349953.5150309,1694349600,
2809917,,,,,,,56.478,56.478,44,1694349953.5152023,1694349600,
2809918,,,,,,,0.154,56.597999999993306,45,1694349953.5152702,1694349600,
2809919,,,12.583866659999998,0.0,683.0,,,,46,1694349953.5153103,1694349600,
2809920,,,32.80015989,0.0,1104.0,,,,47,1694349953.5168447,1694349600,
2809921,,,28.823772913333336,0.0,1099.0,,,,48,1694349953.5169382,1694349600,
2809922,,,0.0114174500666666,0.0,0.62,,,,49,1694349953.5170453,1694349600,
2809923,,,119.05061771666668,117.0,120.0,,,,50,1694349953.51711,1694349600,
2809924,,,0.27852879315,0.0,9.36,,,,51,1694349953.5171704,1694349600,
2809925,,,-62.72313515333333,-65.0,-60.0,,,,52,1694349953.517228,1694349600,
2809926,,,,,,,441.331,441.331,53,1694349953.5172837,1694349600,
2809927,,,,,,,1.492,443.478999999838,54,1694349953.517382,1694349600,
2809928,,,105.27621206999994,95.0,122.0,,,,55,1694349953.5174477,1694349600,
2809929,,,122.81083748333332,109.0,141.0,,,,56,1694349953.5175066,1694349600,
2809930,,,61.54327737999999,0.0,91.0,,,,57,1694349953.5175648,1694349600,
2809931,,,0.8582610503000002,0.74,1.0,,,,58,1694349953.517622,1694349600,
2809932,,,127.1413744233333,126.0,128.0,,,,59,1694349953.5176723,1694349600,
2809935,,,72.771277512,72.7,72.9,,,,40,1694349953.517822,1694349600,
2809936,,,72.76071937733333,72.7,72.9,,,,41,1694349953.517871,1694349600,
2809997,,,45.1,45.1,45.1,,,,2,1694350608.482162,1694350200,
2809998,,,21.0,21.0,21.0,,,,3,1694350608.482429,1694350200,
2810000,,,22.770991841,22.6,23.1,,,,5,1694350608.4825797,1694350200,
2810001,,,892.76057668,886.5,906.4,,,,6,1694350608.4826384,1694350200,
2810002,,,3026.6694379963337,3013.0,3032.9,,,,7,1694350608.4826934,1694350200,
2810003,,,0.0,0.0,0.0,,,,8,1694350608.482747,1694350200,
2810004,,,0.0,0.0,0.0,,,,9,1694350608.4828002,1694350200,
2810005,,,1293.6,1293.6,1293.6,,,,10,1694350608.482851,1694350200,
2810006,,,1.1716133229666663,0.89,1.51,,,,11,1694350608.4828944,1694350200,
2810007,,,1.2055972659666667,1.14,1.27,,,,12,1694350608.4829376,1694350200,
2810008,,,1.2527986523666663,1.23,1.27,,,,13,1694350608.4829867,1694350200,
2810009,,,,,,,7269.9,228154.40000000023,14,1694350608.4830306,1694350200,
2810010,,,,,,,6744.1,139189.10000000036,15,1694350608.483072,1694350200,
2810011,,,0.1960123269333333,0.172,0.256,,,,16,1694350608.4831204,1694350200,
2810012,,,0.18072278416,0.117,0.338,,,,17,1694350608.4831676,1694350200,
2810013,,,,,,,29198318.0,672774525.0,18,1694350608.4832082,1694350200,
2810014,,,,,,,27772285.0,591469131.0,19,1694350608.4832556,1694350200,
2810015,,,25.5998543,19.0,34.0,,,,20,1694350608.4833004,1694350200,
2810016,,,0.0,0.0,0.0,,,,24,1694350608.4833856,1694350200,
2810017,,,0.0,0.0,0.0,,,,26,1694350608.4834402,1694350200,
2810018,,,76.76672242666668,76.0,77.0,,,,22,1694350608.4834845,1694350200,
2810019,,,204.0,204.0,204.0,,,,25,1694350608.4835334,1694350200,
2810020,,,642.8449992648666,578.05,1429.38,,,,27,1694350608.4835827,1694350200,
2810021,,,7997.96984444782,7997.9378,7997.9922,,,,28,1694350608.4836292,1694350200,
2810022,,,,,,,5.19602313999999,3257.9750891599806,29,1694350608.4836712,1694350200,1694311312.627511
2810023,,,,,,,469.6534,7919.371299999896,30,1694350608.4837203,1694350200,
2810026,,,238.4517335418333,191.55,1014.21,,,,31,1694350608.4838452,1694350200,
2810030,,,404.3948478162666,383.16,425.27,,,,35,1694350608.4840374,1694350200,
2810031,,,,,,,3581.1163,3580.9415000000004,36,1694350608.4840832,1694350200,
2810035,,,,,,,56.479,56.479,44,1694350608.4842472,1694350200,
2810036,,,,,,,0.155,56.5989999999933,45,1694350608.4842966,1694350200,
2810037,,,13.932037603333333,0.0,680.0,,,,46,1694350608.484629,1694350200,
2810038,,,54.73177093333333,0.0,1101.0,,,,47,1694350608.484678,1694350200,
2810039,,,50.67603969333333,0.0,1098.0,,,,48,1694350608.4847205,1694350200,
2810040,,,0.0126657228666666,0.0,0.62,,,,49,1694350608.4847732,1694350200,
2810041,,,118.66680307666668,117.0,119.0,,,,50,1694350608.484852,1694350200,
2810042,,,0.46372420036,0.0,9.344,,,,51,1694350608.4849043,1694350200,
2810043,,,-65.34943357666668,-69.0,-63.0,,,,52,1694350608.4849486,1694350200,
2810044,,,,,,,441.349,441.349,53,1694350608.4849946,1694350200,
2810045,,,,,,,1.51,443.496999999838,54,1694350608.4850347,1694350200,
2810046,,,105.2013023533334,94.0,127.0,,,,55,1694350608.485085,1694350200,
2810047,,,122.08231960666669,108.0,145.0,,,,56,1694350608.485193,1694350200,
2810048,,,60.57668942000004,0.0,98.0,,,,57,1694350608.485245,1694350200,
2810049,,,0.8629482275666671,0.72,1.0,,,,58,1694350608.48529,1694350200,
2810050,,,126.90924364333333,126.0,127.0,,,,59,1694350608.4853678,1694350200,
2810053,,,72.9,72.9,72.9,,,,40,1694350608.4855022,1694350200,
2810054,,,72.9,72.9,72.9,,,,41,1694350608.4855442,1694350200,
2810528,,,45.1,45.1,45.1,,,,2,1694353307.6043282,1694352900,
2810529,,,21.0,21.0,21.0,,,,3,1694353307.6045127,1694352900,
2810531,,,22.79411554,22.6,23.3,,,,5,1694353307.6045997,1694352900,
2810532,,,892.9387610953332,886.4,912.8,,,,6,1694353307.6046376,1694352900,
2810533,,,3026.487077809,3006.7,3033.0,,,,7,1694353307.6046743,1694352900,
2810534,,,0.0,0.0,0.0,,,,8,1694353307.604711,1694352900,
2810535,,,0.0,0.0,0.0,,,,9,1694353307.6047466,1694352900,
2810536,,,1293.6,1293.6,1293.6,,,,10,1694353307.6047802,1694352900,
2810537,,,0.7313154216666667,0.48,1.27,,,,11,1694353307.6048143,1694352900,
2810105,,,106.0754107466667,95.0,131.0,,,,55,1694350873.0401485,1694350500,
2810106,,,123.21347448000004,109.0,154.0,,,,56,1694350873.040187,1694350500,
2810107,,,61.106973103333296,0.0,119.0,,,,57,1694350873.0402253,1694350500,
2810108,,,0.8622806625000002,0.63,1.0,,,,58,1694350873.0402634,1694350500,
2810109,,,127.04351384333332,126.0,128.0,,,,59,1694350873.0403025,1694350500,
2810112,,,72.960618644,72.9,73.0,,,,40,1694350873.0404782,1694350500,
2810113,,,72.95437311733333,72.9,73.0,,,,41,1694350873.0405176,1694350500,
2810587,,,45.1,45.1,45.1,,,,2,1694353579.8656714,1694353200,
2810588,,,21.0,21.0,21.0,,,,3,1694353579.865913,1694353200,
2810590,,,22.755843533,22.6,23.0,,,,5,1694353579.866044,1694353200,
2810591,,,892.2241693970001,885.5,903.0,,,,6,1694353579.8660955,1694353200,
2810592,,,3027.1999822526664,3016.5,3033.9,,,,7,1694353579.8661473,1694353200,
2810593,,,0.0,0.0,0.0,,,,8,1694353579.8661995,1694353200,
2810594,,,0.0,0.0,0.0,,,,9,1694353579.86625,1694353200,
2810595,,,1293.6,1293.6,1293.6,,,,10,1694353579.8663037,1694353200,
2810596,,,1.0129428426666665,0.71,1.37,,,,11,1694353579.866389,1694353200,
2810597,,,0.9115030387333334,0.87,0.95,,,,12,1694353579.8664415,1694353200,
2810598,,,0.9080005058,0.89,0.92,,,,13,1694353579.8664925,1694353200,
2810599,,,,,,,7828.1,228712.60000000024,14,1694353579.86655,1694353200,
2810600,,,,,,,7247.9,139692.9000000003,15,1694353579.866602,1694353200,
2810601,,,0.1939555991,0.169,0.282,,,,16,1694353579.8666563,1694353200,
2810602,,,0.1735393983966666,0.119,0.345,,,,17,1694353579.8667057,1694353200,
2810603,,,,,,,31375612.0,674951819.0,18,1694353579.8667605,1694353200,
2810604,,,,,,,29820210.0,593517056.0,19,1694353579.8668203,1694353200,
2810605,,,25.17542911666667,19.0,38.0,,,,20,1694353579.8668666,1694353200,
2810606,,,0.0,0.0,0.0,,,,24,1694353579.8669603,1694353200,
2810607,,,0.0,0.0,0.0,,,,26,1694353579.8670142,1694353200,
2810608,,,84.0,84.0,84.0,,,,22,1694353579.8670683,1694353200,
2810609,,,204.0,204.0,204.0,,,,25,1694353579.8671176,1694353200,
2810610,,,3875.493891784965,818.01,5795.51,,,,27,1694353579.8671715,1694353200,
2810611,,,7998.937709652707,7998.6704,7999.0754,,,,28,1694353579.867257,1694353200,
2810612,,,,,,,5.64165162,3258.42071763998,29,1694353579.867307,1694353200,1694311312.627511
2810613,,,,,,,470.7366,7920.454499999896,30,1694353579.86739,1694353200,
2810616,,,1741.612051350867,297.4,2674.14,,,,31,1694353579.8675382,1694353200,
2810620,,,2133.8575672958664,518.94,3125.71,,,,35,1694353579.8677182,1694353200,
2810621,,,,,,,3581.7781,3581.6033,36,1694353579.867763,1694353200,
2810625,,,,,,,56.488,56.488,44,1694353579.867942,1694353200,
2810626,,,,,,,0.164,56.6079999999933,45,1694353579.8680153,1694353200,
2810627,,,0.0,0.0,0.0,,,,46,1694353579.8680668,1694353200,
2810628,,,0.0,0.0,0.0,,,,47,1694353579.8681166,1694353200,
2810629,,,0.0,0.0,0.0,,,,48,1694353579.8681662,1694353200,
2810630,,,0.0,0.0,0.0,,,,49,1694353579.8682122,1694353200,
2810631,,,118.70987623666667,118.0,120.0,,,,50,1694353579.8682518,1694353200,
2810632,,,0.0,0.0,0.0,,,,51,1694353579.8682928,1694353200,
2810633,,,-65.67551078666666,-70.0,-62.0,,,,52,1694353579.8683689,1694353200,
2810634,,,,,,,441.44,441.44,53,1694353579.8684168,1694353200,
2810635,,,,,,,1.602,443.58899999983805,54,1694353579.8684645,1694353200,
2810636,,,107.14129499333332,95.0,152.0,,,,55,1694353579.8685138,1694353200,
2810637,,,124.87019643000002,110.0,181.0,,,,56,1694353579.868562,1694353200,
2810638,,,62.14140864333333,0.0,144.0,,,,57,1694353579.8686025,1694353200,
2810639,,,0.8596706410000003,0.6,1.0,,,,58,1694353579.868651,1694353200,
2810640,,,127.34324748666668,126.0,128.0,,,,59,1694353579.8686974,1694353200,
2810643,,,73.4,73.4,73.4,,,,40,1694353579.8688328,1694353200,
2810644,,,73.4,73.4,73.4,,,,41,1694353579.868889,1694353200,
2810121,,,0.0,0.0,0.0,,,,8,1694351141.827487,1694350800,
2810122,,,0.0,0.0,0.0,,,,9,1694351141.8275824,1694350800,
2810123,,,1293.6,1293.6,1293.6,,,,10,1694351141.8276467,1694350800,
2810124,,,1.1200627513333334,0.77,1.96,,,,11,1694351141.827708,1694350800,
2810125,,,1.1874942573333334,1.05,1.37,,,,12,1694351141.8277657,1694350800,
2810126,,,1.2104978899000003,1.16,1.27,,,,13,1694351141.8278253,1694350800,
2810127,,,,,,,7381.4,228265.90000000023,14,1694351141.8278832,1694350800,
2810128,,,,,,,6843.7,139288.70000000033,15,1694351141.827943,1694350800,
2810129,,,0.1944798888466666,0.172,0.268,,,,16,1694351141.8280077,1694350800,
2810130,,,0.1739062171899999,0.125,0.259,,,,17,1694351141.828071,1694350800,
2810131,,,,,,,29638336.0,673214543.0,18,1694351141.8281302,1694350800,
2810132,,,,,,,28187147.0,591883993.0,19,1694351141.8281872,1694350800,
2810133,,,25.15021752333333,19.0,32.0,,,,20,1694351141.8282468,1694350800,
2810134,,,0.0,0.0,0.0,,,,24,1694351141.8283112,1694350800,
2810135,,,0.0,0.0,0.0,,,,26,1694351141.8284173,1694350800,
2810136,,,78.00013706333334,78.0,79.0,,,,22,1694351141.8284822,1694350800,
2810137,,,204.0,204.0,204.0,,,,25,1694351141.828557,1694350800,
2810138,,,632.1165483068334,620.08,1428.08,,,,27,1694351141.8286347,1694350800,
2810139,,,7998.073615733426,7998.043,7998.0957,,,,28,1694351141.828684,1694350800,
2810140,,,,,,,5.23860303999998,3258.017669059981,29,1694351141.8287337,1694350800,1694311312.627511
2810141,,,,,,,469.7569,7919.474799999896,30,1694351141.8287852,1694350800,
2810144,,,221.2985744034333,210.25,1014.47,,,,31,1694351141.828955,1694350800,
2810148,,,410.82049740759993,405.59,420.95,,,,35,1694351141.829156,1694350800,
2810149,,,,,,,3581.1829,3581.0081,36,1694351141.829203,1694350800,
2810153,,,,,,,56.481,56.481,44,1694351141.8294203,1694350800,
2810154,,,,,,,0.157,56.600999999993306,45,1694351141.829472,1694350800,
2810155,,,0.1685121399999999,0.0,684.0,,,,46,1694351141.8295207,1694350800,
2810156,,,0.22889447,0.0,1100.0,,,,47,1694351141.8295796,1694350800,
2810157,,,0.12578636,0.0,861.0,,,,48,1694351141.829654,1694350800,
2810158,,,0.0065130764666666,0.0,1.0,,,,49,1694351141.8297057,1694350800,
2810159,,,118.99353677333332,117.0,119.0,,,,50,1694351141.8297534,1694350800,
2810160,,,0.0019305910433333,0.0,9.383,,,,51,1694351141.8298068,1694350800,
2810161,,,-64.80135598666668,-67.0,-61.0,,,,52,1694351141.8298564,1694350800,
2810162,,,,,,,441.366,441.366,53,1694351141.829904,1694350800,
2810163,,,,,,,1.527,443.513999999838,54,1694351141.8299525,1694350800,
2810164,,,105.32003871666666,95.0,130.0,,,,55,1694351141.8300004,1694350800,
2810165,,,122.20494713666665,110.0,137.0,,,,56,1694351141.8300536,1694350800,
2810166,,,60.29896984666664,0.0,91.0,,,,57,1694351141.8301277,1694350800,
2810167,,,0.8629380018333336,0.73,1.0,,,,58,1694351141.830179,1694350800,
2810168,,,127.26228506333328,127.0,128.0,,,,59,1694351141.8302302,1694350800,
2810171,,,73.0,73.0,73.0,,,,40,1694351141.8303795,1694350800,
2810172,,,73.0,73.0,73.0,,,,41,1694351141.8304212,1694350800,
2810174,,,45.1,45.1,45.1,,,,2,1694351541.6060872,1694351100,
2810175,,,21.0,21.0,21.0,,,,3,1694351541.606392,1694351100,
2810177,,,22.77749324033333,22.6,23.2,,,,5,1694351541.606563,1694351100,
2810178,,,893.1106948373333,886.2,911.1,,,,6,1694351541.606643,1694351100,
2810179,,,3026.3291441236665,3008.3,3033.2,,,,7,1694351541.6067166,1694351100,
2810180,,,0.0,0.0,0.0,,,,8,1694351541.6067913,1694351100,
2810181,,,0.0,0.0,0.0,,,,9,1694351541.606851,1694351100,
2810182,,,1293.6,1293.6,1293.6,,,,10,1694351541.6069243,1694351100,
2810183,,,0.9524142671666668,0.61,1.36,,,,11,1694351541.607008,1694351100,
2810184,,,1.0075306243333335,0.91,1.06,,,,12,1694351541.607084,1694351100,
2810185,,,1.1179010170000003,1.08,1.16,,,,13,1694351541.607165,1694351100,
2810186,,,,,,,7437.0,228321.50000000023,14,1694351541.6072438,1694351100,
2810187,,,,,,,6893.9,139338.90000000034,15,1694351541.6073258,1694351100,
2810188,,,0.1941615164766666,0.155,0.262,,,,16,1694351541.6074536,1694351100,
2810189,,,0.1746020185666667,0.125,0.331,,,,17,1694351541.6075392,1694351100,
2810190,,,,,,,29856102.0,673432309.0,18,1694351541.607612,1694351100,
2810191,,,,,,,28392265.0,592089111.0,19,1694351541.6077025,1694351100,
2810192,,,25.693201536666667,20.0,34.0,,,,20,1694351541.607784,1694351100,
2810193,,,0.0,0.0,0.0,,,,24,1694351541.6078746,1694351100,
2810194,,,0.0,0.0,0.0,,,,26,1694351541.6079605,1694351100,
2810195,,,79.0,79.0,79.0,,,,22,1694351541.6080456,1694351100,
2810196,,,204.0,204.0,204.0,,,,25,1694351541.6081264,1694351100,
2810197,,,668.8034659032329,617.28,1427.87,,,,27,1694351541.608208,1694351100,
2810198,,,7998.127866407859,7998.0957,7998.1507,,,,28,1694351541.6082876,1694351100,
2810199,,,,,,,5.26123003999999,3258.0402960599804,29,1694351541.608429,1694351100,1694311312.627511
2810200,,,,,,,469.8119,7919.529799999897,30,1694351541.6085138,1694351100,
2810203,,,230.2635911112333,191.78,1014.47,,,,31,1694351541.6087513,1694351100,
2810207,,,438.5376676720666,406.98,528.26,,,,35,1694351541.6090689,1694351100,
2810208,,,,,,,3581.2181,3581.0433000000003,36,1694351541.6091435,1694351100,
2810212,,,,,,,56.482,56.482,44,1694351541.6094985,1694351100,
2810213,,,,,,,0.158,56.6019999999933,45,1694351541.6095722,1694351100,
2810214,,,15.41119235,0.0,686.0,,,,46,1694351541.609656,1694351100,
2810215,,,55.02636369333333,0.0,1100.0,,,,47,1694351541.609732,1694351100,
2810216,,,50.75727998,0.0,1090.0,,,,48,1694351541.609807,1694351100,
2810217,,,0.0471855570666666,0.0,1.0,,,,49,1694351541.6098907,1694351100,
2810218,,,118.79879170333332,117.0,119.0,,,,50,1694351541.6099691,1694351100,
2810219,,,0.46928687884,0.0,9.383,,,,51,1694351541.6100438,1694351100,
2810220,,,-64.62433800666668,-68.0,-62.0,,,,52,1694351541.6101425,1694351100,
2810221,,,,,,,441.375,441.375,53,1694351541.6102123,1694351100,
2810222,,,,,,,1.536,443.522999999838,54,1694351541.6102943,1694351100,
2810223,,,105.71647251333334,95.0,119.0,,,,55,1694351541.6104257,1694351100,
2810224,,,123.21406186666668,109.0,156.0,,,,56,1694351541.6105108,1694351100,
2810225,,,62.07702378333334,0.0,116.0,,,,57,1694351541.6105864,1694351100,
2810226,,,0.8589914705666668,0.66,1.0,,,,58,1694351541.6106613,1694351100,
2810227,,,127.24314619,127.0,128.0,,,,59,1694351541.610737,1694351100,
2810230,,,73.0,73.0,73.0,,,,40,1694351541.6109564,1694351100,
2810231,,,73.0,73.0,73.0,,,,41,1694351541.6110706,1694351100,
2810271,,,,,,,56.483,56.483,44,1694351841.6289735,1694351400,
2810272,,,,,,,0.159,56.6029999999933,45,1694351841.6290324,1694351400,
2810273,,,16.661587830000002,0.0,678.0,,,,46,1694351841.6290972,1694351400,
2810274,,,57.88515880333334,0.0,1359.0,,,,47,1694351841.6291687,1694351400,
2810275,,,53.22973732333333,0.0,1178.0,,,,48,1694351841.6292372,1694351400,
2810276,,,0.0149330771666666,0.0,0.63,,,,49,1694351841.6293125,1694351400,
2810277,,,118.85350664333332,117.0,119.0,,,,50,1694351841.6294231,1694351400,
2810278,,,0.4919013918266666,0.0,11.646,,,,51,1694351841.6294727,1694351400,
2810279,,,-64.22436563000001,-69.0,-60.0,,,,52,1694351841.6295166,1694351400,
2810280,,,,,,,441.385,441.385,53,1694351841.6295586,1694351400,
2810281,,,,,,,1.546,443.532999999838,54,1694351841.6296003,1694351400,
2810282,,,120.08358973333333,95.0,153.0,,,,55,1694351841.6296427,1694351400,
2810283,,,138.47293174333336,111.0,197.0,,,,56,1694351841.6296847,1694351400,
2810284,,,64.30032465000001,0.0,164.0,,,,57,1694351841.6297276,1694351400,
2810285,,,0.8704159895666671,0.55,1.0,,,,58,1694351841.6297705,1694351400,
2810286,,,126.97993273666668,126.0,127.0,,,,59,1694351841.629814,1694351400,
2810289,,,73.0,73.0,73.0,,,,40,1694351841.6299407,1694351400,
2810290,,,73.0,73.0,73.0,,,,41,1694351841.6299822,1694351400,
2810351,,,45.1,45.1,45.1,,,,2,1694352390.3876972,1694352000,
2810352,,,21.0,21.0,21.0,,,,3,1694352390.3879352,1694352000,
2810354,,,22.69996061633333,22.6,23.2,,,,5,1694352390.3880486,1694352000,
2810355,,,889.7401547303336,884.8,909.6,,,,6,1694352390.3880985,1694352000,
2810356,,,3029.688982219,3009.9,3034.6,,,,7,1694352390.3881457,1694352000,
2810357,,,0.0,0.0,0.0,,,,8,1694352390.3881943,1694352000,
2810358,,,0.0,0.0,0.0,,,,9,1694352390.3882406,1694352000,
2810359,,,1293.6,1293.6,1293.6,,,,10,1694352390.3882804,1694352000,
2810360,,,1.0549773817333332,0.67,1.5,,,,11,1694352390.388326,1694352000,
2810361,,,1.1064565151,1.02,1.17,,,,12,1694352390.388399,1694352000,
2810362,,,1.0906525703,1.06,1.11,,,,13,1694352390.388443,1694352000,
2810363,,,,,,,7603.7,228488.20000000024,14,1694352390.3884835,1694352000,
2810364,,,,,,,7044.6,139489.60000000033,15,1694352390.3885305,1694352000,
2810365,,,0.1949047808933333,0.175,0.244,,,,16,1694352390.38857,1694352000,
2810366,,,0.1775243526266667,0.125,0.283,,,,17,1694352390.3886118,1694352000,
2810367,,,,,,,30503488.0,674079695.0,18,1694352390.3886552,1694352000,
2810368,,,,,,,29000389.0,592697235.0,19,1694352390.3887043,1694352000,
2810369,,,30.69991773000001,24.0,41.0,,,,20,1694352390.388755,1694352000,
2810370,,,0.0,0.0,0.0,,,,24,1694352390.3888018,1694352000,
2810371,,,0.0,0.0,0.0,,,,26,1694352390.3888445,1694352000,
2810372,,,81.0,81.0,81.0,,,,22,1694352390.388887,1694352000,
2810373,,,204.0,204.0,204.0,,,,25,1694352390.3889394,1694352000,
2810374,,,758.9395127493669,715.67,821.25,,,,27,1694352390.3889835,1694352000,
2810375,,,7998.316201122787,7998.2791,7998.3427,,,,28,1694352390.3890247,1694352000,
2810376,,,,,,,5.34021883999999,3258.1192848599803,29,1694352390.3890638,1694352000,1694311312.627511
2810377,,,,,,,470.0039,7919.721799999897,30,1694352390.3891048,1694352000,
2810380,,,237.52269185106672,208.14,287.09,,,,31,1694352390.3892317,1694352000,
2810384,,,521.4175287011666,504.99,535.17,,,,35,1694352390.389422,1694352000,
2810385,,,,,,,3581.3477,3581.1729,36,1694352390.3894746,1694352000,
2810389,,,,,,,56.485,56.485,44,1694352390.3896265,1694352000,
2810390,,,,,,,0.161,56.6049999999933,45,1694352390.3896675,1694352000,
2810391,,,0.0,0.0,0.0,,,,46,1694352390.3897088,1694352000,
2810392,,,0.0,0.0,0.0,,,,47,1694352390.3897488,1694352000,
2810393,,,0.0,0.0,0.0,,,,48,1694352390.3897882,1694352000,
2810394,,,0.0,0.0,0.0,,,,49,1694352390.3898304,1694352000,
2810395,,,119.309859,119.0,120.0,,,,50,1694352390.3899016,1694352000,
2810396,,,0.0,0.0,0.0,,,,51,1694352390.3899548,1694352000,
2810397,,,-64.80067723666667,-67.0,-60.0,,,,52,1694352390.3899927,1694352000,
2810398,,,,,,,441.405,441.405,53,1694352390.3900373,1694352000,
2810399,,,,,,,1.566,443.552999999838,54,1694352390.3900857,1694352000,
2810400,,,125.30058051666674,98.0,159.0,,,,55,1694352390.3901403,1694352000,
2810401,,,142.6609816,116.0,190.0,,,,56,1694352390.3901825,1694352000,
2810402,,,65.44436585666665,0.0,141.0,,,,57,1694352390.3902209,1694352000,
2810403,,,0.8795072796333333,0.62,1.0,,,,58,1694352390.3902652,1694352000,
2810404,,,127.77778997666664,127.0,129.0,,,,59,1694352390.3903034,1694352000,
2810407,,,73.2,73.2,73.2,,,,40,1694352390.390455,1694352000,
2810408,,,73.2,73.2,73.2,,,,41,1694352390.3904977,1694352000,
2810469,,,45.1,45.1,45.1,,,,2,1694353040.4614766,1694352600,
2810470,,,21.0,21.0,21.0,,,,3,1694353040.4616685,1694352600,
2810472,,,22.736709531,22.6,23.2,,,,5,1694353040.4617677,1694352600,
2810473,,,890.9768605956668,885.0,908.4,,,,6,1694353040.4618118,1694352600,
2810474,,,3028.4431376066677,3011.0,3034.4,,,,7,1694353040.4618547,1694352600,
2810475,,,0.0,0.0,0.0,,,,8,1694353040.461904,1694352600,
2810338,,,-64.37460650333334,-68.0,-60.0,,,,52,1694352191.284619,1694351700,
2810339,,,,,,,441.394,441.394,53,1694352191.2846646,1694351700,
2810340,,,,,,,1.556,443.542999999838,54,1694352191.2847075,1694351700,
2810341,,,115.7912503766666,96.0,142.0,,,,55,1694352191.284751,1694351700,
2810342,,,132.90684551333337,110.0,175.0,,,,56,1694352191.284834,1694351700,
2810343,,,61.70594142999997,0.0,142.0,,,,57,1694352191.2848804,1694351700,
2810344,,,0.8733138232000001,0.57,1.0,,,,58,1694352191.284923,1694351700,
2810345,,,126.98359064,126.0,128.0,,,,59,1694352191.2849717,1694351700,
2810348,,,73.00463387733333,73.0,73.2,,,,40,1694352191.285105,1694351700,
2810349,,,73.00075092866668,73.0,73.2,,,,41,1694352191.2851534,1694351700,
2810410,,,45.1,45.1,45.1,,,,2,1694352655.272859,1694352300,
2810411,,,21.0,21.0,21.0,,,,3,1694352655.2730968,1694352300,
2810413,,,22.72912495166667,22.6,23.2,,,,5,1694352655.273273,1694352300,
2810414,,,891.2475410616665,886.6,911.1,,,,6,1694352655.2733269,1694352300,
2810415,,,3028.167458675334,3008.3,3032.8,,,,7,1694352655.2734325,1694352300,
2810416,,,0.0,0.0,0.0,,,,8,1694352655.2735047,1694352300,
2810417,,,0.0,0.0,0.0,,,,9,1694352655.2736351,1694352300,
2810418,,,1293.6,1293.6,1293.6,,,,10,1694352655.2737083,1694352300,
2810419,,,0.8671111043666665,0.48,1.6,,,,11,1694352655.2737598,1694352300,
2810420,,,1.0068653862333332,0.83,1.19,,,,12,1694352655.2738037,1694352300,
2810421,,,1.0518118665,0.98,1.12,,,,13,1694352655.2738528,1694352300,
2810422,,,,,,,7659.5,228544.00000000023,14,1694352655.273902,1694352300,
2810423,,,,,,,7095.9,139540.9000000003,15,1694352655.273944,1694352300,
2810424,,,0.1945442077133333,0.171,0.264,,,,16,1694352655.2739882,1694352300,
2810425,,,0.17972899579,0.12,0.309,,,,17,1694352655.2740326,1694352300,
2810426,,,,,,,30718985.0,674295192.0,18,1694352655.2740846,1694352300,
2810427,,,,,,,29203495.0,592900341.0,19,1694352655.274126,1694352300,
2810428,,,26.756524903333336,19.0,32.0,,,,20,1694352655.274168,1694352300,
2810429,,,0.0,0.0,0.0,,,,24,1694352655.274217,1694352300,
2810430,,,0.0,0.0,0.0,,,,26,1694352655.274264,1694352300,
2810431,,,81.89005024666668,81.0,82.0,,,,22,1694352655.274313,1694352300,
2810432,,,204.0,204.0,204.0,,,,25,1694352655.274393,1694352300,
2810433,,,774.1815702012,696.13,2026.15,,,,27,1694352655.2744408,1694352300,
2810434,,,7998.37856883857,7998.3427,7998.4047,,,,28,1694352655.2744825,1694352300,
2810435,,,,,,,5.36572563999999,3258.1447916599805,29,1694352655.2745252,1694352300,1694311312.627511
2810436,,,,,,,470.0659,7919.783799999896,30,1694352655.2745714,1694352300,
2810439,,,259.8531382259334,190.51,1516.59,,,,31,1694352655.2747126,1694352300,
2810443,,,514.3295544158667,504.52,533.69,,,,35,1694352655.2749004,1694352300,
2810444,,,,,,,3581.3903,3581.2155,36,1694352655.2749476,1694352300,
2810448,,,,,,,56.486,56.486,44,1694352655.2751334,1694352300,
2810449,,,,,,,0.162,56.6059999999933,45,1694352655.2751813,1694352300,
2810450,,,16.80632246,0.0,698.0,,,,46,1694352655.275229,1694352300,
2810451,,,60.32778208333335,0.0,1138.0,,,,47,1694352655.2752795,1694352300,
2810452,,,55.39758192333333,0.0,1121.0,,,,48,1694352655.2753258,1694352300,
2810453,,,0.0147639454999999,0.0,0.62,,,,49,1694352655.275397,1694352300,
2810454,,,119.89954433333332,118.0,120.0,,,,50,1694352655.2754388,1694352300,
2810455,,,0.5095222214166667,0.0,9.528,,,,51,1694352655.2754853,1694352300,
2810456,,,-66.47373113666667,-69.0,-64.0,,,,52,1694352655.2755308,1694352300,
2810457,,,,,,,441.414,441.414,53,1694352655.275575,1694352300,
2810458,,,,,,,1.575,443.561999999838,54,1694352655.275614,1694352300,
2810459,,,108.58959579666664,95.0,147.0,,,,55,1694352655.275658,1694352300,
2810460,,,126.26439421999991,110.0,169.0,,,,56,1694352655.275703,1694352300,
2810461,,,62.88608893000001,0.0,121.0,,,,57,1694352655.2757442,1694352300,
2810462,,,0.8603855619000008,0.7,1.0,,,,58,1694352655.2757916,1694352300,
2810463,,,128.6059727633333,128.0,129.0,,,,59,1694352655.2758403,1694352300,
2810466,,,73.2,73.2,73.2,,,,40,1694352655.2759652,1694352300,
2810467,,,73.2,73.2,73.2,,,,41,1694352655.276039,1694352300,
2810476,,,0.0,0.0,0.0,,,,9,1694353040.4619453,1694352600,
2810477,,,1293.6,1293.6,1293.6,,,,10,1694353040.4619858,1694352600,
2810478,,,0.675865617,0.35,1.22,,,,11,1694353040.4620264,1694352600,
2810479,,,0.7751493953333333,0.67,0.84,,,,12,1694353040.462067,1694352600,
2810480,,,0.9323979919666668,0.89,0.98,,,,13,1694353040.462108,1694352600,
2810481,,,,,,,7715.6,228600.10000000024,14,1694353040.4621503,1694352600,
2810482,,,,,,,7145.6,139590.60000000033,15,1694353040.4621935,1694352600,
2810483,,,0.1963143803633333,0.17,0.261,,,,16,1694353040.4622335,1694352600,
2810484,,,0.1734036331933333,0.116,0.336,,,,17,1694353040.4622808,1694352600,
2810485,,,,,,,30933350.0,674509557.0,18,1694353040.462323,1694352600,
2810486,,,,,,,29405474.0,593102320.0,19,1694353040.462402,1694352600,
2810487,,,25.15801689333333,19.0,36.0,,,,20,1694353040.4624455,1694352600,
2810488,,,0.0,0.0,0.0,,,,24,1694353040.4625094,1694352600,
2810489,,,0.0,0.0,0.0,,,,26,1694353040.4625688,1694352600,
2810490,,,82.48656334666666,82.0,83.0,,,,22,1694353040.46261,1694352600,
2810491,,,204.0,204.0,204.0,,,,25,1694353040.4626577,1694352600,
2810492,,,1067.9103244677,854.24,1898.26,,,,27,1694353040.4626973,1694352600,
2810493,,,7998.450827755455,7998.4047,7998.4897,,,,28,1694353040.4627368,1694352600,
2810494,,,,,,,5.40069463999999,3258.1797606599803,29,1694353040.462776,1694352600,1694311312.627511
2810495,,,,,,,470.1509,7919.868799999896,30,1694353040.462818,1694352600,
2810498,,,348.9655297083,320.46,1088.67,,,,31,1694353040.462939,1694352600,
2810502,,,718.9493301250666,524.12,819.88,,,,35,1694353040.4630969,1694352600,
2810503,,,,,,,3581.4457,3581.2709000000004,36,1694353040.4631364,1694352600,
2810507,,,,,,,56.487,56.487,44,1694353040.463304,1694352600,
2810508,,,,,,,0.163,56.6069999999933,45,1694353040.4633749,1694352600,
2810509,,,14.988579896666666,0.0,685.0,,,,46,1694353040.4634175,1694352600,
2810510,,,55.89807716999999,0.0,1118.0,,,,47,1694353040.4634604,1694352600,
2810511,,,51.65976993666666,0.0,1113.0,,,,48,1694353040.4634998,1694352600,
2810512,,,0.0200772858666666,0.0,1.0,,,,49,1694353040.463575,1694352600,
2810513,,,119.45009416,117.0,120.0,,,,50,1694353040.463618,1694352600,
2810514,,,0.4709700785766667,0.0,9.407,,,,51,1694353040.463658,1694352600,
2810515,,,-63.62371843333332,-68.0,-58.0,,,,52,1694353040.4636974,1694352600,
2810516,,,,,,,441.423,441.423,53,1694353040.4637556,1694352600,
2810517,,,,,,,1.584,443.570999999838,54,1694353040.463818,1694352600,
2810518,,,105.0955810966667,94.0,124.0,,,,55,1694353040.4638689,1694352600,
2810519,,,122.18792945000013,109.0,159.0,,,,56,1694353040.4639125,1694352600,
2810520,,,60.50314392666671,0.0,126.0,,,,57,1694353040.4639597,1694352600,
2810521,,,0.8618354329333336,0.61,1.0,,,,58,1694353040.4639995,1694352600,
2810522,,,127.97610764666668,127.0,128.0,,,,59,1694353040.464039,1694352600,
2810525,,,73.25458522733335,73.2,73.4,,,,40,1694353040.4641588,1694352600,
2810526,,,73.24883939600001,73.2,73.4,,,,41,1694353040.4641972,1694352600,
2810538,,,0.7402612026666667,0.68,0.88,,,,12,1694353307.604848,1694352900,
2810539,,,0.8739139417333333,0.84,0.91,,,,13,1694353307.6048818,1694352900,
2810540,,,,,,,7772.8,228657.30000000025,14,1694353307.604915,1694352900,
2810541,,,,,,,7198.4,139643.4000000003,15,1694353307.604947,1694352900,
2810542,,,0.1992936270433333,0.173,0.25,,,,16,1694353307.6049814,1694352900,
2810543,,,0.1840672673766666,0.12,0.334,,,,17,1694353307.6050155,1694352900,
2810544,,,,,,,31161764.0,674737971.0,18,1694353307.605049,1694352900,
2810545,,,,,,,29619516.0,593316362.0,19,1694353307.60509,1694352900,
2810546,,,25.95006214666667,19.0,35.0,,,,20,1694353307.605124,1694352900,
2810547,,,0.0,0.0,0.0,,,,24,1694353307.6051571,1694352900,
2810548,,,0.0,0.0,0.0,,,,26,1694353307.605191,1694352900,
2810549,,,83.10007891666666,83.0,84.0,,,,22,1694353307.605224,1694352900,
2810550,,,204.0,204.0,204.0,,,,25,1694353307.6052582,1694352900,
2810551,,,3067.7851286258,1140.7,6521.61,,,,27,1694353307.605293,1694352900,
2810552,,,7998.557437671265,7998.4897,7998.6704,,,,28,1694353307.605327,1694352900,
2810553,,,,,,,5.47503461999999,3258.25410063998,29,1694353307.6054142,1694352900,1694311312.627511
2810554,,,,,,,470.3316,7920.049499999896,30,1694353307.6054518,1694352900,
2810557,,,1285.9939803368998,319.34,3411.27,,,,31,1694353307.6055555,1694352900,
2810561,,,1781.8092410529669,819.88,3255.42,,,,35,1694353307.6056912,1694352900,
2810562,,,,,,,3581.5576,3581.3828000000003,36,1694353307.6057231,1694352900,
2810566,,,,,,,56.488,56.488,44,1694353307.605852,1694352900,
2810567,,,,,,,0.164,56.6079999999933,45,1694353307.605885,1694352900,
2810568,,,17.01517945,0.0,674.0,,,,46,1694353307.605918,1694352900,
2810569,,,57.86371887,0.0,1085.0,,,,47,1694353307.6059504,1694352900,
2810570,,,52.96854359,0.0,1080.0,,,,48,1694353307.6059828,1694352900,
2810571,,,0.0191526021,0.0,1.0,,,,49,1694353307.6060154,1694352900,
2810572,,,118.64996168,116.0,119.0,,,,50,1694353307.6060483,1694352900,
2810573,,,0.49284374234,0.0,9.243,,,,51,1694353307.6060803,1694352900,
2810574,,,-64.59995937,-67.0,-61.0,,,,52,1694353307.6061134,1694352900,
2810575,,,,,,,441.432,441.432,53,1694353307.6061454,1694352900,
2810576,,,,,,,1.593,443.5799999998381,54,1694353307.606177,1694352900,
2810577,,,104.96502867666668,95.0,118.0,,,,55,1694353307.6062102,1694352900,
2810578,,,122.44291264666658,109.0,148.0,,,,56,1694353307.606242,1694352900,
2810579,,,62.06663485666664,23.0,108.0,,,,57,1694353307.606274,1694352900,
2810580,,,0.8583391092000001,0.69,0.98,,,,58,1694353307.6063063,1694352900,
2810581,,,127.37137772666668,126.0,128.0,,,,59,1694353307.6063645,1694352900,
2810584,,,73.4,73.4,73.4,,,,40,1694353307.6064627,1694352900,
2810585,,,73.4,73.4,73.4,,,,41,1694353307.606495,1694352900,
2688788,,,,,,,367444.7,111859.80000000002,14,1693749011.3703902,1693748700,
2688789,,,,,,,88271.5,35187.5,15,1693749011.3704352,1693748700,
2688790,,,0.1723013793633333,0.157,0.185,,,,16,1693749011.37048,1693748700,
2688791,,,0.0964541662633333,0.061,0.12,,,,17,1693749011.3705227,1693748700,
2688792,,,,,,,732280091.0,247653884.0,18,1693749011.370568,1693748700,
2688793,,,,,,,587646332.0,206520776.0,19,1693749011.3706114,1693748700,
2688794,,,13.925490143333333,9.0,18.0,,,,20,1693749011.3706896,1693748700,
2688795,,,0.0,0.0,0.0,,,,24,1693749011.3707526,1693748700,
2688796,,,0.0,0.0,0.0,,,,26,1693749011.3708043,1693748700,
2688797,,,113.67335357,113.0,114.0,,,,22,1693749011.370855,1693748700,
2688798,,,296.0,296.0,296.0,,,,25,1693749011.370906,1693748700,
2688799,,,673.7216038195329,648.05,1466.89,,,,27,1693749011.3709512,1693748700,
2688800,,,7626.909096494603,7626.876,7626.9326,,,,28,1693749011.370994,1693748700,
2688801,,,,,,,40.6133257200001,3106.993181599971,29,1693749011.371082,1693748700,1693540800.00411
2688802,,,,,,,98.7198,7548.437699999909,30,1693749011.371132,1693748700,
2688805,,,189.85264479353344,167.99,977.27,,,,31,1693749011.371263,1693748700,
2688809,,,483.8657000471,478.5,545.66,,,,35,1693749011.3715012,1693748700,
2688810,,,,,,,3387.6176,3387.4428000000003,36,1693749011.371544,1693748700,
2688814,,,,,,,54.577,54.577,44,1693749011.371714,1693748700,
2688815,,,,,,,0.228,54.69799999999487,45,1693749011.3717544,1693748700,
2688816,,,20.363633996666668,0.0,696.0,,,,46,1693749011.371796,1693748700,
2688817,,,63.42555431333333,0.0,1120.0,,,,47,1693749011.371843,1693748700,
2688818,,,57.559693566666674,0.0,1111.0,,,,48,1693749011.3718843,1693748700,
2688819,,,0.0181366402666666,0.0,0.64,,,,49,1693749011.3719296,1693748700,
2688820,,,119.89304029333331,118.0,120.0,,,,50,1693749011.3719728,1693748700,
2688821,,,0.5365222225966666,0.0,9.495,,,,51,1693749011.372015,1693748700,
2688822,,,-64.08930187,-66.0,-62.0,,,,52,1693749011.3720872,1693748700,
2688823,,,,,,,424.129,424.129,53,1693749011.3721304,1693748700,
2688824,,,,,,,1.477,426.2779999998458,54,1693749011.372171,1693748700,
2688825,,,96.82102219333332,90.0,111.0,,,,55,1693749011.3722105,1693748700,
2688826,,,112.0809274866667,104.0,130.0,,,,56,1693749011.3722522,1693748700,
2688827,,,55.277476360000016,0.0,79.0,,,,57,1693749011.3722925,1693748700,
2688828,,,0.8650567604999999,0.76,1.0,,,,58,1693749011.3723335,1693748700,
2688829,,,128.60255796,127.0,129.0,,,,59,1693749011.3723738,1693748700,
2688832,,,72.48325469,72.3,72.5,,,,40,1693749011.372501,1693748700,
2688833,,,72.47488866266667,72.3,72.5,,,,41,1693749011.3725412,1693748700,
2689071,,,41.3,41.3,41.3,,,,2,1693750510.7460985,1693750200,
2689072,,,19.2,19.2,19.2,,,,3,1693750510.7463567,1693750200,
2688879,,,119.89329372,118.0,120.0,,,,50,1693749310.874282,1693749000,
2688880,,,0.5351661678833334,0.0,9.511,,,,51,1693749310.874327,1693749000,
2688881,,,-64.70893261333333,-67.0,-62.0,,,,52,1693749310.874371,1693749000,
2688882,,,,,,,424.138,424.138,53,1693749310.8744123,1693749000,
2688883,,,,,,,1.486,426.2869999998458,54,1693749310.8744605,1693749000,
2688884,,,97.11712208999997,90.0,117.0,,,,55,1693749310.8744962,1693749000,
2688885,,,112.7527645633334,105.0,136.0,,,,56,1693749310.874539,1693749000,
2688886,,,55.56549412666665,0.0,102.0,,,,57,1693749310.874581,1693749000,
2688887,,,0.8627103477999996,0.67,1.0,,,,58,1693749310.8746157,1693749000,
2688888,,,128.43698056666662,127.0,129.0,,,,59,1693749310.8746526,1693749000,
2688891,,,72.3,72.3,72.3,,,,40,1693749310.8747728,1693749000,
2688892,,,72.30509540999999,72.3,72.5,,,,41,1693749310.8748083,1693749000,
2689130,,,41.32747605866666,41.3,41.4,,,,2,1693750810.7515984,1693750500,
2689131,,,19.2,19.2,19.2,,,,3,1693750810.7518606,1693750500,
2689133,,,24.175007169,24.1,24.3,,,,5,1693750810.751991,1693750500,
2689134,,,947.720199332,945.8,950.7,,,,6,1693750810.7520802,1693750500,
2689135,,,2971.7123172026672,2968.8,2973.6,,,,7,1693750810.752137,1693750500,
2688919,,,,,,,40.6580449000001,3107.037900779972,29,1693749610.735759,1693749300,1693540800.00411
2688920,,,,,,,98.8285,7548.546399999909,30,1693749610.735806,1693749300,
2688923,,,184.11452390606664,146.43,987.69,,,,31,1693749610.736018,1693749300,
2688927,,,472.8251558417667,452.55,482.6,,,,35,1693749610.7362216,1693749300,
2688928,,,,,,,3387.6958,3387.521,36,1693749610.7362628,1693749300,
2688932,,,,,,,54.579,54.579,44,1693749610.736498,1693749300,
2688933,,,,,,,0.23,54.69999999999487,45,1693749610.7365656,1693749300,
2688934,,,14.761819553333334,0.0,692.0,,,,46,1693749610.7366252,1693749300,
2688935,,,56.24352071333333,0.0,1127.0,,,,47,1693749610.7366712,1693749300,
2688936,,,52.04917115666667,0.0,1123.0,,,,48,1693749610.736728,1693749300,
2688937,,,0.0199737279333333,0.0,1.0,,,,49,1693749610.736833,1693749300,
2688938,,,119.85971805333334,118.0,120.0,,,,50,1693749610.7368877,1693749300,
2688939,,,0.4724340365266666,0.0,9.487,,,,51,1693749610.7369325,1693749300,
2688940,,,-65.02062791000002,-68.0,-63.0,,,,52,1693749610.736976,1693749300,
2688941,,,,,,,424.146,424.146,53,1693749610.7370515,1693749300,
2688942,,,,,,,1.494,426.2949999998458,54,1693749610.737101,1693749300,
2688943,,,97.16230973333332,90.0,128.0,,,,55,1693749610.7371464,1693749300,
2688944,,,113.1075635466666,103.0,139.0,,,,56,1693749610.7371924,1693749300,
2688945,,,56.37613121333333,0.0,103.0,,,,57,1693749610.7372391,1693749300,
2688946,,,0.8604566222999999,0.67,1.0,,,,58,1693749610.7372851,1693749300,
2688947,,,127.97349791666667,127.0,128.0,,,,59,1693749610.737329,1693749300,
2688950,,,72.3,72.3,72.3,,,,40,1693749610.7374685,1693749300,
2688951,,,72.3,72.3,72.3,,,,41,1693749610.7375126,1693749300,
2689189,,,41.4,41.4,41.4,,,,2,1693751110.8109772,1693750800,
2689190,,,19.2,19.2,19.2,,,,3,1693751110.8112051,1693750800,
2689192,,,24.202481445666667,24.1,24.3,,,,5,1693751110.8113132,1693750800,
2689193,,,948.7102589366666,945.2,951.6,,,,6,1693751110.811365,1693750800,
2689194,,,2970.714737587,2967.8,2974.2,,,,7,1693751110.8114152,1693750800,
2689195,,,3.7,3.7,3.7,,,,8,1693751110.811467,1693750800,
2689196,,,48.1,48.1,48.1,,,,9,1693751110.8115115,1693750800,
2689197,,,1245.5,1245.5,1245.5,,,,10,1693751110.811551,1693750800,
2689198,,,0.6567952625333333,0.49,0.84,,,,11,1693751110.8115897,1693750800,
2689199,,,0.6697650001666666,0.62,0.71,,,,12,1693751110.8116276,1693750800,
2689200,,,0.7800166061000001,0.75,0.8,,,,13,1693751110.8116665,1693750800,
2689201,,,,,,,367787.9,112203.00000000004,14,1693751110.8117044,1693750800,
2689202,,,,,,,88462.7,35378.7,15,1693751110.8117433,1693750800,
2689203,,,0.17010010653,0.158,0.183,,,,16,1693751110.8117814,1693750800,
2689204,,,0.0944503045333333,0.063,0.112,,,,17,1693751110.811819,1693750800,
2689205,,,,,,,733350641.0,248724434.0,18,1693751110.8118567,1693750800,
2689206,,,,,,,588618703.0,207493147.0,19,1693751110.8119044,1693750800,
2689207,,,13.3745869,8.0,17.0,,,,20,1693751110.8119426,1693750800,
2689208,,,0.0,0.0,0.0,,,,24,1693751110.8119802,1693750800,
2689209,,,0.0,0.0,0.0,,,,26,1693751110.8120186,1693750800,
2689210,,,120.35342634333334,120.0,121.0,,,,22,1693751110.8120892,1693750800,
2689211,,,296.0,296.0,296.0,,,,25,1693751110.8121288,1693750800,
2689212,,,733.2948577797666,693.73,1464.33,,,,27,1693751110.8121665,1693750800,
2689213,,,7627.312575010744,7627.2767,7627.3389,,,,28,1693751110.812204,1693750800,
2689214,,,,,,,40.7804775400001,3107.1603334199717,29,1693751110.812242,1693750800,1693540800.00411
2689015,,,24.20500175066667,24.1,24.3,,,,5,1693750210.7829492,1693749900,
2689016,,,948.667650974,944.7,953.6,,,,6,1693750210.7830498,1693749900,
2689017,,,2970.7698562433334,2965.9,2974.8,,,,7,1693750210.7831037,1693749900,
2689018,,,3.7,3.7,3.7,,,,8,1693750210.783145,1693749900,
2689019,,,48.1,48.1,48.1,,,,9,1693750210.7831922,1693749900,
2689020,,,1245.5,1245.5,1245.5,,,,10,1693750210.7832377,1693749900,
2689021,,,0.9780051014666664,0.69,1.37,,,,11,1693750210.7832766,1693749900,
2689022,,,0.9767532703,0.92,1.06,,,,12,1693750210.7833138,1693749900,
2689023,,,0.9362515376333332,0.91,0.96,,,,13,1693750210.7833526,1693749900,
2689024,,,,,,,367641.5,112056.6,14,1693750210.783391,1693749900,
2689025,,,,,,,88381.5,35297.5,15,1693750210.7834296,1693749900,
2689026,,,0.17187527007,0.16,0.184,,,,16,1693750210.7834735,1693749900,
2689027,,,0.0967256820499999,0.065,0.12,,,,17,1693750210.7835536,1693749900,
2689028,,,,,,,732901878.0,248275671.0,18,1693750210.7836,1693749900,
2689029,,,,,,,588210882.0,207085326.0,19,1693750210.783645,1693749900,
2689030,,,13.65018746,8.0,18.0,,,,20,1693750210.7836838,1693749900,
2689031,,,0.0,0.0,0.0,,,,24,1693750210.7837226,1693749900,
2689032,,,0.0,0.0,0.0,,,,26,1693750210.78376,1693749900,
2689033,,,117.48346881333332,117.0,118.0,,,,22,1693750210.783798,1693749900,
2689034,,,296.0,296.0,296.0,,,,25,1693750210.783836,1693749900,
2689035,,,634.8581908856336,589.25,1407.69,,,,27,1693750210.7838738,1693749900,
2689036,,,7627.129125149009,7627.0974,7627.1514,,,,28,1693750210.7839112,1693749900,
2689037,,,,,,,40.7033400400001,3107.083195919972,29,1693750210.7839923,1693749900,1693540800.00411
2689038,,,,,,,98.9386,7548.656499999909,30,1693750210.784071,1693749900,
2689041,,,176.72798474923337,145.31,953.52,,,,31,1693750210.784201,1693749900,
2689045,,,458.1241295719666,443.83,508.66,,,,35,1693750210.7843642,1693749900,
2689046,,,,,,,3387.7745,3387.5997,36,1693750210.7844012,1693749900,
2689050,,,,,,,54.582,54.582,44,1693750210.7845654,1693749900,
2689051,,,,,,,0.233,54.70299999999487,45,1693750210.7846036,1693749900,
2689052,,,16.239498076666667,0.0,694.0,,,,46,1693750210.7846467,1693749900,
2689053,,,59.569774576666674,0.0,1119.0,,,,47,1693750210.7846856,1693749900,
2689054,,,54.673898226666665,0.0,1111.0,,,,48,1693750210.784724,1693749900,
2689055,,,0.0144689455333333,0.0,0.62,,,,49,1693750210.784771,1693749900,
2689056,,,119.89306909333332,118.0,120.0,,,,50,1693750210.784807,1693749900,
2689057,,,0.5052498452633334,0.0,9.495,,,,51,1693750210.7848432,1693749900,
2689058,,,-64.27939890666667,-66.0,-62.0,,,,52,1693750210.7848792,1693749900,
2689059,,,,,,,424.162,424.162,53,1693750210.7849305,1693749900,
2689060,,,,,,,1.51,426.31099999984576,54,1693750210.7849677,1693749900,
2689061,,,97.0617587733333,90.0,114.0,,,,55,1693750210.7850022,1693749900,
2689062,,,112.61376925666669,105.0,131.0,,,,56,1693750210.7850692,1693749900,
2689063,,,55.60257034333333,0.0,82.0,,,,57,1693750210.785118,1693749900,
2689064,,,0.8620997895333331,0.74,1.0,,,,58,1693750210.7851615,1693749900,
2689065,,,127.9832602,127.0,128.0,,,,59,1693750210.785198,1693749900,
2689068,,,72.3,72.3,72.3,,,,40,1693750210.785316,1693749900,
2689069,,,72.3,72.3,72.3,,,,41,1693750210.785353,1693749900,
2689307,,,41.4,41.4,41.4,,,,2,1693751710.9356575,1693751400,
2689308,,,19.2,19.2,19.2,,,,3,1693751710.935937,1693751400,
2689310,,,24.21244377733333,24.1,24.3,,,,5,1693751710.9362175,1693751400,
2689311,,,948.8713263556668,946.1,952.0,,,,6,1693751710.9363153,1693751400,
2689312,,,2970.5586842226667,2967.5,2973.3,,,,7,1693751710.9363947,1693751400,
2689313,,,3.7,3.7,3.7,,,,8,1693751710.9364936,1693751400,
2689314,,,48.1,48.1,48.1,,,,9,1693751710.936579,1693751400,
2689315,,,1245.5,1245.5,1245.5,,,,10,1693751710.936654,1693751400,
2689316,,,0.4557410396666668,0.22,0.73,,,,11,1693751710.936733,1693751400,
2689317,,,0.5468769504333334,0.43,0.62,,,,12,1693751710.9368165,1693751400,
2689318,,,0.6700728547666667,0.61,0.71,,,,13,1693751710.9369218,1693751400,
2689319,,,,,,,367885.3,112300.4,14,1693751710.93698,1693751400,
2689320,,,,,,,88516.5,35432.5,15,1693751710.9370914,1693751400,
2689321,,,0.1701973820733333,0.159,0.181,,,,16,1693751710.9371462,1693751400,
2689322,,,0.0938466623099999,0.065,0.114,,,,17,1693751710.9371936,1693751400,
2689323,,,,,,,733647154.0,249020947.0,18,1693751710.937288,1693751400,
2689074,,,24.197512383,24.1,24.3,,,,5,1693750510.746524,1693750200,
2689075,,,947.897707223,946.4,951.2,,,,6,1693750510.7465825,1693750200,
2689076,,,2971.53228518,2968.3,2973.1,,,,7,1693750510.746635,1693750200,
2689077,,,3.7,3.7,3.7,,,,8,1693750510.7466784,1693750200,
2689078,,,48.1,48.1,48.1,,,,9,1693750510.7467284,1693750200,
2689079,,,1245.5,1245.5,1245.5,,,,10,1693750510.7467706,1693750200,
2689080,,,0.7787523114333335,0.49,1.05,,,,11,1693750510.7468176,1693750200,
2689081,,,0.8805100958000001,0.79,0.96,,,,12,1693750510.746858,1693750200,
2689082,,,0.9037542049666668,0.87,0.93,,,,13,1693750510.746899,1693750200,
2689083,,,,,,,367690.4,112105.50000000004,14,1693750510.7469397,1693750200,
2689084,,,,,,,88408.7,35324.7,15,1693750510.746979,1693750200,
2689085,,,0.17100084377,0.159,0.185,,,,16,1693750510.7470503,1693750200,
2689086,,,0.0949779754166666,0.064,0.118,,,,17,1693750510.747105,1693750200,
2689087,,,,,,,733052949.0,248426742.0,18,1693750510.747163,1693750200,
2689088,,,,,,,588348136.0,207222580.0,19,1693750510.7472286,1693750200,
2689089,,,13.575465760000002,8.0,17.0,,,,20,1693750510.7473023,1693750200,
2689090,,,0.0,0.0,0.0,,,,24,1693750510.747351,1693750200,
2689091,,,0.0,0.0,0.0,,,,26,1693750510.7473931,1693750200,
2689092,,,118.43346969666668,118.0,119.0,,,,22,1693750510.7474384,1693750200,
2689093,,,296.0,296.0,296.0,,,,25,1693750510.7474885,1693750200,
2689094,,,749.5574251453667,594.47,1567.71,,,,27,1693750510.7475362,1693750200,
2689095,,,7627.185150534336,7627.1514,7627.2121,,,,28,1693750510.7475777,1693750200,
2689096,,,,,,,40.7283120200001,3107.1081678999712,29,1693750510.74762,1693750200,1693540800.00411
2689097,,,,,,,98.9993,7548.717199999909,30,1693750510.7476633,1693750200,
2689100,,,282.12752640733333,146.7,1093.93,,,,31,1693750510.7478251,1693750200,
2689104,,,467.43124848073336,447.2,477.06,,,,35,1693750510.7480726,1693750200,
2689105,,,,,,,3387.8132,3387.6384000000003,36,1693750510.7481108,1693750200,
2689109,,,,,,,54.583,54.583,44,1693750510.7482626,1693750200,
2689110,,,,,,,0.234,54.70399999999486,45,1693750510.7483015,1693750200,
2689111,,,12.84702288,0.0,688.0,,,,46,1693750510.748333,1693750200,
2689112,,,33.52860072666667,0.0,1120.0,,,,47,1693750510.7483633,1693750200,
2689113,,,29.363730526666664,0.0,1117.0,,,,48,1693750510.7483969,1693750200,
2689114,,,0.0181443728,0.0,1.0,,,,49,1693750510.7484307,1693750200,
2689115,,,119.39978245666666,118.0,120.0,,,,50,1693750510.7484624,1693750200,
2689116,,,0.28340210138,0.0,9.415,,,,51,1693750510.7484949,1693750200,
2689117,,,-63.70995751999999,-67.0,-62.0,,,,52,1693750510.748531,1693750200,
2689118,,,,,,,424.17,424.17,53,1693750510.7485642,1693750200,
2689119,,,,,,,1.518,426.31899999984574,54,1693750510.7485957,1693750200,
2689120,,,97.75286372000002,90.0,131.0,,,,55,1693750510.7486267,1693750200,
2689121,,,113.18865368333331,104.0,145.0,,,,56,1693750510.7486615,1693750200,
2689122,,,54.99828330999999,0.0,102.0,,,,57,1693750510.7486968,1693750200,
2689123,,,0.8651876175,0.67,1.0,,,,58,1693750510.748731,1693750200,
2689124,,,127.96655217,126.0,128.0,,,,59,1693750510.7487738,1693750200,
2689127,,,72.3,72.3,72.3,,,,40,1693750510.7488918,1693750200,
2689128,,,72.3,72.3,72.3,,,,41,1693750510.7489283,1693750200,
2689366,,,41.4,41.4,41.4,,,,2,1693752010.802719,1693751700,
2689367,,,19.2,19.2,19.2,,,,3,1693752010.8029404,1693751700,
2689369,,,24.207600746,24.1,24.3,,,,5,1693752010.8030703,1693751700,
2689370,,,949.2555511053332,943.8,953.0,,,,6,1693752010.8031137,1693751700,
2689371,,,2970.164452069,2966.5,2975.7,,,,7,1693752010.803155,1693751700,
2689372,,,3.7,3.7,3.7,,,,8,1693752010.8032026,1693751700,
2689373,,,48.1,48.1,48.1,,,,9,1693752010.8032398,1693751700,
2689374,,,1245.5,1245.5,1245.5,,,,10,1693752010.8032768,1693751700,
2689375,,,0.3758924318666667,0.22,0.57,,,,11,1693752010.803314,1693751700,
2689376,,,0.4217791985666666,0.38,0.48,,,,12,1693752010.8033495,1693751700,
2689377,,,0.5763132960333334,0.54,0.62,,,,13,1693752010.8033872,1693751700,
2689378,,,,,,,367934.2,112349.30000000002,14,1693752010.8034244,1693751700,
2689379,,,,,,,88543.5,35459.5,15,1693752010.8034616,1693751700,
2689380,,,0.1707976330833333,0.159,0.186,,,,16,1693752010.8034978,1693751700,
2689381,,,0.0942986420033333,0.062,0.118,,,,17,1693752010.8035443,1693751700,
2689382,,,,,,,733797995.0,249171788.0,18,1693752010.80358,1693751700,
2689383,,,,,,,589024806.0,207899250.0,19,1693752010.803616,1693751700,
2689384,,,13.549787953333334,8.0,17.0,,,,20,1693752010.803651,1693751700,
2689385,,,0.0,0.0,0.0,,,,24,1693752010.8036935,1693751700,
2689386,,,0.0,0.0,0.0,,,,26,1693752010.8037288,1693751700,
2689387,,,123.26015963333334,123.0,124.0,,,,22,1693752010.8037646,1693751700,
2689388,,,296.0,296.0,296.0,,,,25,1693752010.8038125,1693751700,
2689389,,,682.9356702723,614.79,1569.36,,,,27,1693752010.8038502,1693751700,
2689390,,,7627.499639800051,7627.4652,7627.5236,,,,28,1693752010.8038871,1693751700,
2689391,,,,,,,40.8564631200001,3107.236318999971,29,1693752010.8039234,1693751700,1693540800.00411
2689392,,,,,,,99.3108,7549.028699999909,30,1693752010.8039625,1693751700,
2689395,,,279.0723600104334,245.41,1195.76,,,,31,1693752010.8040962,1693751700,
2689399,,,403.8617109328332,368.57,474.01,,,,35,1693752010.8042438,1693751700,
2689400,,,,,,,3388.0041,3387.8293000000003,36,1693752010.8042803,1693751700,
2689404,,,,,,,54.59,54.59,44,1693752010.8044364,1693751700,
2689405,,,,,,,0.241,54.71099999999486,45,1693752010.8044722,1693751700,
2689406,,,15.535546116666668,0.0,692.0,,,,46,1693752010.804508,1693751700,
2689407,,,56.36411986,0.0,1126.0,,,,47,1693752010.8045442,1693751700,
2689408,,,52.153184803333325,0.0,1120.0,,,,48,1693752010.804581,1693751700,
2689409,,,0.0140447372333333,0.0,0.62,,,,49,1693752010.8046198,1693751700,
2689410,,,119.82650957,118.0,120.0,,,,50,1693752010.804658,1693751700,
2689411,,,0.4741091147566666,0.0,9.471,,,,51,1693752010.8046963,1693751700,
2689412,,,-63.999866133333335,-66.0,-62.0,,,,52,1693752010.804732,1693751700,
2689136,,,3.7,3.7,3.7,,,,8,1693750810.7521925,1693750500,
2689137,,,48.1,48.1,48.1,,,,9,1693750810.75225,1693750500,
2689138,,,1245.5,1245.5,1245.5,,,,10,1693750810.7523017,1693750500,
2689139,,,0.6117515507000002,0.44,0.83,,,,11,1693750810.7523446,1693750500,
2689140,,,0.7245267077666666,0.65,0.83,,,,12,1693750810.752387,1693750500,
2689141,,,0.8342669836666666,0.79,0.88,,,,13,1693750810.7524288,1693750500,
2689142,,,,,,,367739.2,112154.30000000002,14,1693750810.7524695,1693750500,
2689143,,,,,,,88435.7,35351.7,15,1693750810.7525103,1693750500,
2689144,,,0.1706260375066667,0.158,0.186,,,,16,1693750810.7525606,1693750500,
2689145,,,0.09435142695,0.064,0.11,,,,17,1693750810.7526078,1693750500,
2689146,,,,,,,733202344.0,248576137.0,18,1693750810.7526531,1693750500,
2689147,,,,,,,588483932.0,207358376.0,19,1693750810.7526956,1693750500,
2689148,,,13.350220813333332,8.0,16.0,,,,20,1693750810.7527373,1693750500,
2689149,,,0.0,0.0,0.0,,,,24,1693750810.7527795,1693750500,
2689150,,,0.0,0.0,0.0,,,,26,1693750810.752829,1693750500,
2689151,,,119.39003570666668,119.0,120.0,,,,22,1693750810.752874,1693750500,
2689152,,,296.0,296.0,296.0,,,,25,1693750810.7529244,1693750500,
2689153,,,771.3714426716664,742.89,1555.65,,,,27,1693750810.7529664,1693750500,
2689154,,,7627.249358687255,7627.2121,7627.2767,,,,28,1693750810.7530072,1693750500,
2689155,,,,,,,40.7548884600001,3107.134744339972,29,1693750810.7530794,1693750500,1693540800.00411
2689156,,,,,,,99.0639,7548.781799999909,30,1693750810.7531264,1693750500,
2689159,,,298.5316379419334,273.97,1077.87,,,,31,1693750810.75326,1693750500,
2689163,,,472.8403153408333,467.2,501.01,,,,35,1693750810.753427,1693750500,
2689164,,,,,,,3387.8526,3387.6778000000004,36,1693750810.7535207,1693750500,
2689168,,,,,,,54.585,54.585,44,1693750810.7538128,1693750500,
2689169,,,,,,,0.236,54.70599999999487,45,1693750810.7538583,1693750500,
2689170,,,20.822826473333336,0.0,1028.0,,,,46,1693750810.7539015,1693750500,
2689171,,,65.82176100333332,0.0,1643.0,,,,47,1693750810.7539372,1693750500,
2689172,,,59.94905955,0.0,1466.0,,,,48,1693750810.7539728,1693750500,
2689173,,,0.0171660935,0.0,0.63,,,,49,1693750810.75401,1693750500,
2689174,,,119.22637226666666,117.0,120.0,,,,50,1693750810.754082,1693750500,
2689175,,,0.55973882053,0.0,13.757,,,,51,1693750810.7541203,1693750500,
2689176,,,-64.20013425,-66.0,-63.0,,,,52,1693750810.7541585,1693750500,
2689177,,,,,,,424.178,424.178,53,1693750810.7541945,1693750500,
2689178,,,,,,,1.526,426.3269999998457,54,1693750810.7542305,1693750500,
2689179,,,97.02179471,90.0,112.0,,,,55,1693750810.754275,1693750500,
2689180,,,112.8487544933333,104.0,145.0,,,,56,1693750810.754311,1693750500,
2689181,,,56.15708313666667,0.0,102.0,,,,57,1693750810.7543476,1693750500,
2689182,,,0.8608194736333333,0.71,1.0,,,,58,1693750810.7543857,1693750500,
2689183,,,127.97642032666668,126.0,128.0,,,,59,1693750810.7544234,1693750500,
2689186,,,72.3,72.3,72.3,,,,40,1693750810.7545438,1693750500,
2689187,,,72.3,72.3,72.3,,,,41,1693750810.7545805,1693750500,
2689425,,,41.34760907533334,41.3,41.4,,,,2,1693752310.8182287,1693752000,
2689426,,,19.2,19.2,19.2,,,,3,1693752310.8184364,1693752000,
2689428,,,24.202395172000003,24.1,24.3,,,,5,1693752310.81855,1693752000,
2689429,,,948.3264421770002,945.3,951.9,,,,6,1693752310.818602,1693752000,
2689430,,,2971.103560701333,2967.5,2974.1,,,,7,1693752310.818652,1693752000,
2689431,,,3.7,3.7,3.7,,,,8,1693752310.8187015,1693752000,
2689432,,,48.1,48.1,48.1,,,,9,1693752310.8187492,1693752000,
2689433,,,1245.5,1245.5,1245.5,,,,10,1693752310.8187957,1693752000,
2689434,,,0.3011282075,0.11,0.6,,,,11,1693752310.8188422,1693752000,
2689435,,,0.3708514849,0.29,0.46,,,,12,1693752310.8188877,1693752000,
2689436,,,0.5080893377333333,0.46,0.55,,,,13,1693752310.8189356,1693752000,
2689437,,,,,,,367983.1,112398.19999999998,14,1693752310.8189814,1693752000,
2689438,,,,,,,88570.7,35486.7,15,1693752310.819056,1693752000,
2689439,,,0.17107821498,0.159,0.182,,,,16,1693752310.819107,1693752000,
2689440,,,0.0949540851233333,0.067,0.116,,,,17,1693752310.8191526,1693752000,
2689441,,,,,,,733948696.0,249322489.0,18,1693752310.819198,1693752000,
2689442,,,,,,,589161790.0,208036234.0,19,1693752310.8192446,1693752000,
2689443,,,13.549749616666665,9.0,16.0,,,,20,1693752310.8192906,1693752000,
2689215,,,,,,,99.1261,7548.843999999909,30,1693751110.8122811,1693750800,
2689218,,,279.4647753995667,248.74,1017.64,,,,31,1693751110.812422,1693750800,
2689222,,,453.8335773505001,444.53,485.3,,,,35,1693751110.812574,1693750800,
2689223,,,,,,,3387.891,3387.7162000000003,36,1693751110.8126106,1693750800,
2689227,,,,,,,54.586,54.586,44,1693751110.81276,1693750800,
2689228,,,,,,,0.237,54.70699999999486,45,1693751110.8127985,1693750800,
2689229,,,16.22446432,0.0,691.0,,,,46,1693751110.812838,1693750800,
2689230,,,55.72604549333333,0.0,1129.0,,,,47,1693751110.812878,1693750800,
2689231,,,50.85311382333333,0.0,1106.0,,,,48,1693751110.8129177,1693750800,
2689232,,,0.0144825229333333,0.0,0.62,,,,49,1693751110.81296,1693750800,
2689233,,,119.45988498,118.0,120.0,,,,50,1693751110.812994,1693750800,
2689234,,,0.4726952810166666,0.0,9.455,,,,51,1693751110.8130496,1693750800,
2689235,,,-64.08952166666666,-66.0,-62.0,,,,52,1693751110.8130836,1693750800,
2689236,,,,,,,424.186,424.186,53,1693751110.813118,1693750800,
2689237,,,,,,,1.534,426.3349999998457,54,1693751110.8131506,1693750800,
2689238,,,96.9844109266666,90.0,116.0,,,,55,1693751110.8131845,1693750800,
2689239,,,112.90710872333332,105.0,130.0,,,,56,1693751110.81322,1693750800,
2689240,,,56.76497230666664,0.0,83.0,,,,57,1693751110.813254,1693750800,
2689241,,,0.8598997387666668,0.75,1.0,,,,58,1693751110.8132863,1693750800,
2689242,,,127.98000980333332,127.0,128.0,,,,59,1693751110.8133192,1693750800,
2689245,,,72.3,72.3,72.3,,,,40,1693751110.8134198,1693750800,
2689246,,,72.3,72.3,72.3,,,,41,1693751110.8134513,1693750800,
2689484,,,41.3,41.3,41.3,,,,2,1693752610.8061762,1693752300,
2689485,,,19.2,19.2,19.2,,,,3,1693752610.806426,1693752300,
2689487,,,24.18999111766667,24.1,24.3,,,,5,1693752610.8065622,1693752300,
2689488,,,947.8623806283332,946.0,950.6,,,,6,1693752610.8066227,1693752300,
2689489,,,2971.542623216667,2968.8,2973.4,,,,7,1693752610.8066814,1693752300,
2689490,,,3.7,3.7,3.7,,,,8,1693752610.8067334,1693752300,
2689491,,,48.1,48.1,48.1,,,,9,1693752610.8067849,1693752300,
2689492,,,1245.5,1245.5,1245.5,,,,10,1693752610.8068423,1693752300,
2689493,,,0.1990347105333333,0.08,0.39,,,,11,1693752610.806898,1693752300,
2689494,,,0.2495438753,0.21,0.31,,,,12,1693752610.8069484,1693752300,
2689495,,,0.4103367754666667,0.38,0.46,,,,13,1693752610.8070052,1693752300,
2689496,,,,,,,368031.9,112447.00000000004,14,1693752610.8071086,1693752300,
2689497,,,,,,,88597.3,35513.3,15,1693752610.8071642,1693752300,
2689498,,,0.1702997396966666,0.158,0.184,,,,16,1693752610.807217,1693752300,
2689499,,,0.0931735571733333,0.063,0.113,,,,17,1693752610.807264,1693752300,
2689500,,,,,,,734097896.0,249471689.0,18,1693752610.807316,1693752300,
2689501,,,,,,,589296839.0,208171283.0,19,1693752610.807364,1693752300,
2689502,,,13.276217466666669,8.0,16.0,,,,20,1693752610.807415,1693752300,
2689503,,,0.0,0.0,0.0,,,,24,1693752610.8074598,1693752300,
2689504,,,0.0,0.0,0.0,,,,26,1693752610.8075037,1693752300,
2689505,,,125.19666157333332,125.0,126.0,,,,22,1693752610.8075497,1693752300,
2689506,,,296.0,296.0,296.0,,,,25,1693752610.8075943,1693752300,
2689507,,,587.5493613830333,559.44,1363.35,,,,27,1693752610.8076386,1693752300,
2689508,,,7627.600400395974,7627.573,7627.6202,,,,28,1693752610.8076825,1693752300,
2689509,,,,,,,40.8962043600001,3107.276060239971,29,1693752610.807721,1693752300,1693540800.00411
2689510,,,,,,,99.4074,7549.125299999909,30,1693752610.8077602,1693752300,
2689253,,,2971.233686860999,2968.7,2973.8,,,,7,1693751410.863606,1693751100,
2689254,,,3.7,3.7,3.7,,,,8,1693751410.8636577,1693751100,
2689255,,,48.1,48.1,48.1,,,,9,1693751410.863708,1693751100,
2689256,,,1245.5,1245.5,1245.5,,,,10,1693751410.863757,1693751100,
2689257,,,0.6384173274666667,0.38,1.01,,,,11,1693751410.8638074,1693751100,
2689258,,,0.6553174555666668,0.59,0.74,,,,12,1693751410.8638566,1693751100,
2689259,,,0.7405382630333333,0.71,0.78,,,,13,1693751410.863906,1693751100,
2689260,,,,,,,367836.6,112251.69999999998,14,1693751410.8639567,1693751100,
2689261,,,,,,,88489.6,35405.600000000006,15,1693751410.864005,1693751100,
2689262,,,0.17020104947,0.157,0.18,,,,16,1693751410.8640988,1693751100,
2689263,,,0.0940539030966666,0.065,0.112,,,,17,1693751410.864153,1693751100,
2689264,,,,,,,733498178.0,248871971.0,18,1693751410.8642025,1693751100,
2689265,,,,,,,588752782.0,207627226.0,19,1693751410.8642514,1693751100,
2689266,,,13.408230949999997,8.0,16.0,,,,20,1693751410.8643024,1693751100,
2689267,,,0.0,0.0,0.0,,,,24,1693751410.864354,1693751100,
2689268,,,0.0,0.0,0.0,,,,26,1693751410.8644044,1693751100,
2689269,,,121.32277141666664,121.0,122.0,,,,22,1693751410.8644545,1693751100,
2689270,,,296.0,296.0,296.0,,,,25,1693751410.8645072,1693751100,
2689271,,,759.6405478680999,692.17,1830.96,,,,27,1693751410.8645504,1693751100,
2689272,,,7627.373658259443,7627.3389,7627.4012,,,,28,1693751410.8645918,1693751100,
2689273,,,,,,,40.8061077600001,3107.1859636399718,29,1693751410.864633,1693751100,1693540800.00411
2689274,,,,,,,99.1884,7548.906299999909,30,1693751410.8646774,1693751100,
2689277,,,294.75397151933333,248.13,1359.53,,,,31,1693751410.8648057,1693751100,
2689281,,,464.8853076729666,444.04,476.89,,,,35,1693751410.8650644,1693751100,
2689282,,,,,,,3387.9295,3387.7547000000004,36,1693751410.8651145,1693751100,
2689286,,,,,,,54.587,54.587,44,1693751410.8653035,1693751100,
2689287,,,,,,,0.238,54.70799999999486,45,1693751410.865351,1693751100,
2689288,,,16.579849626666668,0.0,690.0,,,,46,1693751410.8654,1693751100,
2689289,,,57.63916815333333,0.0,1223.0,,,,47,1693751410.8654552,1693751100,
2689290,,,53.09614981,0.0,1050.0,,,,48,1693751410.865505,1693751100,
2689291,,,0.0144588708333333,0.0,0.62,,,,49,1693751410.8655553,1693751100,
2689292,,,119.29790364999998,118.0,120.0,,,,50,1693751410.865603,1693751100,
2689293,,,0.4891848579533333,0.0,10.369,,,,51,1693751410.8656516,1693751100,
2689294,,,-63.98998943666667,-66.0,-62.0,,,,52,1693751410.8657,1693751100,
2689295,,,,,,,424.194,424.194,53,1693751410.8657506,1693751100,
2689296,,,,,,,1.542,426.3429999998457,54,1693751410.865799,1693751100,
2689297,,,96.82376999999995,90.0,126.0,,,,55,1693751410.8658462,1693751100,
2689298,,,112.67251533333328,105.0,141.0,,,,56,1693751410.865905,1693751100,
2689299,,,56.63023546666668,19.0,90.0,,,,57,1693751410.865966,1693751100,
2689300,,,0.8605351387333332,0.73,0.98,,,,58,1693751410.8660526,1693751100,
2689301,,,127.96398696333333,127.0,129.0,,,,59,1693751410.8661563,1693751100,
2689304,,,72.3,72.3,72.3,,,,40,1693751410.866332,1693751100,
2689305,,,72.3,72.3,72.3,,,,41,1693751410.8663728,1693751100,
2689543,,,41.3,41.3,41.3,,,,2,1693752910.9866312,1693752600,
2689544,,,19.2,19.2,19.2,,,,3,1693752910.9868777,1693752600,
2689546,,,24.21233471833333,24.1,24.4,,,,5,1693752910.9870117,1693752600,
2689547,,,948.8672613523332,944.9,954.5,,,,6,1693752910.9871025,1693752600,
2689548,,,2970.557735235334,2964.9,2974.5,,,,7,1693752910.9871607,1693752600,
2689549,,,3.7,3.7,3.7,,,,8,1693752910.987224,1693752600,
2689550,,,48.1,48.1,48.1,,,,9,1693752910.987278,1693752600,
2689551,,,1245.5,1245.5,1245.5,,,,10,1693752910.987331,1693752600,
2689552,,,0.2378803722333332,0.13,0.39,,,,11,1693752910.9873831,1693752600,
2689553,,,0.2398541480333333,0.2,0.27,,,,12,1693752910.9874322,1693752600,
2689554,,,0.3528535926333333,0.32,0.39,,,,13,1693752910.9874794,1693752600,
2689555,,,,,,,368080.7,112495.80000000002,14,1693752910.9875278,1693752600,
2689556,,,,,,,88624.4,35540.399999999994,15,1693752910.9875734,1693752600,
2689557,,,0.17069937546,0.161,0.18,,,,16,1693752910.987619,1693752600,
2689558,,,0.0944185637566666,0.065,0.123,,,,17,1693752910.987665,1693752600,
2689559,,,,,,,734248479.0,249622272.0,18,1693752910.987703,1693752600,
2689560,,,,,,,589433634.0,208308078.0,19,1693752910.987741,1693752600,
2689561,,,13.723271346666667,9.0,18.0,,,,20,1693752910.987778,1693752600,
2689562,,,0.0,0.0,0.0,,,,24,1693752910.9878163,1693752600,
2689563,,,0.0,0.0,0.0,,,,26,1693752910.9878542,1693752600,
2689564,,,126.15994453666666,126.0,127.0,,,,22,1693752910.9878924,1693752600,
2689565,,,296.0,296.0,296.0,,,,25,1693752910.987932,1693752600,
2689566,,,551.6023321362998,515.28,1327.51,,,,27,1693752910.9879713,1693752600,
2689567,,,7627.6480776533235,7627.6202,7627.6668,,,,28,1693752910.9880078,1693752600,
2689568,,,,,,,40.9153756000001,3107.295231479971,29,1693752910.988074,1693752600,1693540800.00411
2689569,,,,,,,99.454,7549.171899999908,30,1693752910.9881155,1693752600,
2689572,,,176.73596035223335,147.66,952.34,,,,31,1693752910.9882371,1693752600,
2689576,,,374.8650112168666,365.61,393.33,,,,35,1693752910.98839,1693752600,
2689577,,,,,,,3388.1003,3387.9255000000003,36,1693752910.988454,1693752600,
2689324,,,,,,,588887861.0,207762305.0,19,1693751710.9373682,1693751400,
2689325,,,13.39981749,8.0,16.0,,,,20,1693751710.9374492,1693751400,
2689326,,,0.0,0.0,0.0,,,,24,1693751710.9375024,1693751400,
2689327,,,0.0,0.0,0.0,,,,26,1693751710.9375503,1693751400,
2689328,,,122.28342372,122.0,123.0,,,,22,1693751710.9375973,1693751400,
2689329,,,296.0,296.0,296.0,,,,25,1693751710.937647,1693751400,
2689330,,,766.3554501468333,734.86,1567.82,,,,27,1693751710.9377007,1693751400,
2689331,,,7627.436632794829,7627.4012,7627.4652,,,,28,1693751710.9377477,1693751400,
2689332,,,,,,,40.8324373600001,3107.212293239971,29,1693751710.9378,1693751400,1693540800.00411
2689333,,,,,,,99.2524,7548.970299999909,30,1693751710.9378903,1693751400,
2689336,,,296.26671016243336,269.43,1094.03,,,,31,1693751710.938086,1693751400,
2689340,,,470.08851262136665,465.1,478.85,,,,35,1693751710.9382782,1693751400,
2689341,,,,,,,3387.9689,3387.7941,36,1693751710.9383268,1693751400,
2689345,,,,,,,54.589,54.589,44,1693751710.9385295,1693751400,
2689346,,,,,,,0.24,54.709999999994864,45,1693751710.9386177,1693751400,
2689347,,,11.07006458,0.0,692.0,,,,46,1693751710.938686,1693751400,
2689348,,,48.95554561333333,0.0,1131.0,,,,47,1693751710.9387329,1693751400,
2689349,,,46.20240998,0.0,1124.0,,,,48,1693751710.938778,1693751400,
2689350,,,0.0230752349333333,0.0,1.0,,,,49,1693751710.9388227,1693751400,
2689351,,,119.96119576,118.0,120.0,,,,50,1693751710.938866,1693751400,
2689352,,,0.4099838161933333,0.0,9.463,,,,51,1693751710.9389083,1693751400,
2689353,,,-63.52042537,-65.0,-62.0,,,,52,1693751710.9389498,1693751400,
2689354,,,,,,,424.202,424.202,53,1693751710.938992,1693751400,
2689355,,,,,,,1.551,426.3519999998457,54,1693751710.9390774,1693751400,
2689356,,,96.37888445666668,90.0,111.0,,,,55,1693751710.9391246,1693751400,
2689357,,,112.39200765,105.0,127.0,,,,56,1693751710.9391668,1693751400,
2689358,,,56.45028049666665,0.0,83.0,,,,57,1693751710.9392097,1693751400,
2689359,,,0.8585882995333338,0.74,1.0,,,,58,1693751710.9392529,1693751400,
2689360,,,128.01669365666666,127.0,129.0,,,,59,1693751710.9392962,1693751400,
2689363,,,72.3,72.3,72.3,,,,40,1693751710.9394248,1693751400,
2689364,,,72.3,72.3,72.3,,,,41,1693751710.9394643,1693751400,
2689602,,,41.3,41.3,41.3,,,,2,1693753210.852399,1693752900,
2689603,,,19.2,19.2,19.2,,,,3,1693753210.8526642,1693752900,
2689605,,,24.202650258,24.1,24.4,,,,5,1693753210.852812,1693752900,
2689606,,,948.6655068990002,944.5,955.0,,,,6,1693753210.8528783,1693752900,
2689607,,,2970.7868360026664,2964.4,2975.0,,,,7,1693753210.8529348,1693752900,
2689608,,,3.7,3.7,3.7,,,,8,1693753210.8529878,1693752900,
2689609,,,48.1,48.1,48.1,,,,9,1693753210.8530698,1693752900,
2689610,,,1245.5,1245.5,1245.5,,,,10,1693753210.853128,1693752900,
2689611,,,0.2076255498333333,0.03,0.47,,,,11,1693753210.8531778,1693752900,
2689612,,,0.2059717557333333,0.15,0.26,,,,12,1693753210.8532295,1693752900,
2689613,,,0.3008008182666666,0.29,0.32,,,,13,1693753210.8532796,1693752900,
2689614,,,,,,,368129.5,112544.6,14,1693753210.8533356,1693752900,
2689615,,,,,,,88651.4,35567.399999999994,15,1693753210.8533916,1693752900,
2689616,,,0.1704508521266666,0.161,0.182,,,,16,1693753210.85344,1693752900,
2689617,,,0.0944812253066666,0.065,0.119,,,,17,1693753210.8534884,1693752900,
2689618,,,,,,,734398606.0,249772399.0,18,1693753210.853545,1693752900,
2689619,,,,,,,589570068.0,208444512.0,19,1693753210.853598,1693752900,
2689620,,,13.300741069999996,9.0,16.0,,,,20,1693753210.8536506,1693752900,
2689621,,,0.0,0.0,0.0,,,,24,1693753210.8536952,1693752900,
2689622,,,0.0,0.0,0.0,,,,26,1693753210.85374,1693752900,
2689623,,,127.12972392,127.0,128.0,,,,22,1693753210.8538122,1693752900,
2689624,,,296.0,296.0,296.0,,,,25,1693753210.8538644,1693752900,
2689625,,,575.7873426469,516.99,1386.13,,,,27,1693753210.8539095,1693752900,
2689626,,,7627.694146328471,7627.6668,7627.7137,,,,28,1693753210.8539534,1693752900,
2689627,,,,,,,40.9346702600001,3107.314526139971,29,1693753210.853997,1693752900,1693540800.00411
2689628,,,,,,,99.5009,7549.218799999909,30,1693753210.8540692,1693752900,
2689631,,,191.0361845638334,149.52,997.63,,,,31,1693753210.8542085,1693752900,
2689635,,,384.7520758002668,367.2,433.14,,,,35,1693753210.854394,1693752900,
2689636,,,,,,,3388.132,3387.9572000000003,36,1693753210.854439,1693752900,
2689640,,,,,,,54.595,54.595,44,1693753210.8546233,1693752900,
2689641,,,,,,,0.246,54.71599999999486,45,1693753210.854667,1693752900,
2689642,,,14.09622342,0.0,689.0,,,,46,1693753210.8547108,1693752900,
2689643,,,29.526694516666662,0.0,1108.0,,,,47,1693753210.8547535,1693752900,
2689644,,,24.66357173333333,0.0,1099.0,,,,48,1693753210.854799,1693752900,
2689645,,,0.0392589782,0.0,1.0,,,,49,1693753210.854847,1693752900,
2689646,,,119.47656637,118.0,120.0,,,,50,1693753210.854893,1693752900,
2689647,,,0.2506916635566666,0.0,9.423,,,,51,1693753210.8549373,1693752900,
2689648,,,-64.18944762000001,-66.0,-63.0,,,,52,1693753210.8549843,1693752900,
2689649,,,,,,,424.243,424.243,53,1693753210.8550668,1693752900,
2689413,,,,,,,424.211,424.211,53,1693752010.8047683,1693751700,
2689414,,,,,,,1.559,426.3599999998457,54,1693752010.8048046,1693751700,
2689415,,,96.73089653333336,90.0,115.0,,,,55,1693752010.8048406,1693751700,
2689416,,,112.75634101000006,105.0,130.0,,,,56,1693752010.8048775,1693751700,
2689417,,,56.60505508000001,0.0,92.0,,,,57,1693752010.804914,1693751700,
2689418,,,0.8589212907666667,0.71,1.0,,,,58,1693752010.8049498,1693751700,
2689419,,,127.97996884333334,127.0,128.0,,,,59,1693752010.8049855,1693751700,
2689422,,,72.3,72.3,72.3,,,,40,1693752010.8051558,1693751700,
2689423,,,72.3,72.3,72.3,,,,41,1693752010.805207,1693751700,
2689661,,,41.3,41.3,41.3,,,,2,1693753510.900147,1693753200,
2689662,,,19.2,19.2,19.2,,,,3,1693753510.900359,1693753200,
2689664,,,24.177174845666663,24.1,24.3,,,,5,1693753510.90047,1693753200,
2689665,,,947.3746812706664,944.5,950.5,,,,6,1693753510.9005165,1693753200,
2689666,,,2972.0531469253333,2968.9,2974.9,,,,7,1693753510.9005618,1693753200,
2689667,,,3.7,3.7,3.7,,,,8,1693753510.9006064,1693753200,
2689668,,,48.1,48.1,48.1,,,,9,1693753510.9006498,1693753200,
2689669,,,1245.5,1245.5,1245.5,,,,10,1693753510.9006932,1693753200,
2689670,,,0.1103595689666666,0.02,0.33,,,,11,1693753510.9007351,1693753200,
2689671,,,0.1549090454666666,0.1,0.22,,,,12,1693753510.9007783,1693753200,
2689672,,,0.2476944497,0.22,0.29,,,,13,1693753510.900822,1693753200,
2689673,,,,,,,368178.4,112593.50000000004,14,1693753510.900866,1693753200,
2689674,,,,,,,88678.3,35594.3,15,1693753510.900908,1693753200,
2689675,,,0.1705502786733333,0.159,0.186,,,,16,1693753510.900951,1693753200,
2689676,,,0.0940173479933333,0.06,0.116,,,,17,1693753510.900993,1693753200,
2689677,,,,,,,734547936.0,249921729.0,18,1693753510.901084,1693753200,
2689678,,,,,,,589705455.0,208579899.0,19,1693753510.9011304,1693753200,
2689679,,,13.500171556666668,9.0,17.0,,,,20,1693753510.9011738,1693753200,
2689680,,,0.0,0.0,0.0,,,,24,1693753510.9012177,1693753200,
2689681,,,0.0,0.0,0.0,,,,26,1693753510.9012594,1693753200,
2689682,,,128.08637831,128.0,129.0,,,,22,1693753510.9013023,1693753200,
2689683,,,296.0,296.0,296.0,,,,25,1693753510.9013484,1693753200,
2689684,,,600.9356629113664,553.88,1451.68,,,,27,1693753510.90139,1693753200,
2689685,,,7627.743590652359,7627.7137,7627.7639,,,,28,1693753510.9014297,1693753200,
2689686,,,,,,,40.9553225400001,3107.335178419971,29,1693753510.9014704,1693753200,1693540800.00411
2689687,,,,,,,99.5511,7549.268999999908,30,1693753510.9015126,1693753200,
2689690,,,215.5115508574667,170.8,1065.67,,,,31,1693753510.9016187,1693753200,
2689694,,,385.4242147534334,382.28,390.95,,,,35,1693753510.9017491,1693753200,
2689695,,,,,,,3388.1643,3387.9895,36,1693753510.9018068,1693753200,
2689699,,,,,,,54.596,54.596,44,1693753510.9019358,1693753200,
2689700,,,,,,,0.247,54.71699999999485,45,1693753510.9019718,1693753200,
2689701,,,10.078143803333331,0.0,684.0,,,,46,1693753510.9020047,1693753200,
2689702,,,47.18494888333333,0.0,1102.0,,,,47,1693753510.9020965,1693753200,
2689703,,,44.613057446666666,0.0,1089.0,,,,48,1693753510.902156,1693753200,
2689704,,,0.0226505725333333,0.0,1.0,,,,49,1693753510.9021945,1693753200,
2689705,,,118.90370359333332,117.0,119.0,,,,50,1693753510.9022264,1693753200,
2689706,,,0.4022871841966666,0.0,9.383,,,,51,1693753510.9022582,1693753200,
2689707,,,-64.01028698333333,-66.0,-62.0,,,,52,1693753510.90229,1693753200,
2689708,,,,,,,424.253,424.253,53,1693753510.90232,1693753200,
2689709,,,,,,,1.601,426.4019999998456,54,1693753510.9023497,1693753200,
2689710,,,118.3077975366667,91.0,137.0,,,,55,1693753510.9023807,1693753200,
2689711,,,132.10230497000006,105.0,158.0,,,,56,1693753510.902413,1693753200,
2689712,,,55.37663759333335,0.0,98.0,,,,57,1693753510.9024448,1693753200,
2689713,,,0.8957778839666664,0.74,1.0,,,,58,1693753510.9024763,1693753200,
2689714,,,127.46644765,126.0,128.0,,,,59,1693753510.9025085,1693753200,
2689717,,,72.37056816133334,72.3,72.5,,,,40,1693753510.902608,1693753200,
2689718,,,72.36702990133334,72.3,72.5,,,,41,1693753510.9026408,1693753200,
2689956,,,41.3,41.3,41.3,,,,2,1693755010.7732923,1693754700,
2689957,,,19.2,19.2,19.2,,,,3,1693755010.773489,1693754700,
2689959,,,24.170000565,24.1,24.2,,,,5,1693755010.7735934,1693754700,
2689960,,,947.4309873196664,943.4,950.2,,,,6,1693755010.7736406,1693754700,
2689961,,,2971.991003880001,2969.2,2976.0,,,,7,1693755010.7736864,1693754700,
2689962,,,3.7,3.7,3.7,,,,8,1693755010.7737305,1693754700,
2689963,,,48.1,48.1,48.1,,,,9,1693755010.773773,1693754700,
2689964,,,1245.5,1245.5,1245.5,,,,10,1693755010.773817,1693754700,
2689965,,,0.3369006473666666,0.17,0.54,,,,11,1693755010.7738595,1693754700,
2689966,,,0.3431022789666667,0.3,0.38,,,,12,1693755010.7739012,1693754700,
2689967,,,0.2804999820333334,0.27,0.29,,,,13,1693755010.7739427,1693754700,
2689968,,,,,,,368422.7,112837.80000000002,14,1693755010.7740483,1693754700,
2689969,,,,,,,88814.0,35730.0,15,1693755010.774111,1693754700,
2689970,,,0.1707504298133333,0.158,0.183,,,,16,1693755010.7741566,1693754700,
2689971,,,0.09487846363,0.06,0.117,,,,17,1693755010.7741966,1693754700,
2689972,,,,,,,735298271.0,250672064.0,18,1693755010.774244,1693754700,
2689973,,,,,,,590388089.0,209262533.0,19,1693755010.774284,1693754700,
2689974,,,13.69965807333333,9.0,17.0,,,,20,1693755010.77433,1693754700,
2689444,,,0.0,0.0,0.0,,,,24,1693752310.819337,1693752000,
2689445,,,0.0,0.0,0.0,,,,26,1693752310.8193822,1693752000,
2689446,,,124.22656777000002,124.0,125.0,,,,22,1693752310.8194268,1693752000,
2689447,,,296.0,296.0,296.0,,,,25,1693752310.819464,1693752000,
2689448,,,585.4014769002669,517.81,1370.36,,,,27,1693752310.8195002,1693752000,
2689449,,,7627.552002963063,7627.5236,7627.573,,,,28,1693752310.819538,1693752000,
2689450,,,,,,,40.8767862800001,3107.256642159971,29,1693752310.8195746,1693752000,1693540800.00411
2689451,,,,,,,99.3602,7549.078099999909,30,1693752310.8196125,1693752000,
2689454,,,198.58822715326667,148.14,977.14,,,,31,1693752310.819721,1693752000,
2689458,,,386.8139469791666,368.74,394.75,,,,35,1693752310.8198693,1693752000,
2689459,,,,,,,3388.036,3387.8612000000003,36,1693752310.8199046,1693752000,
2689463,,,,,,,54.591,54.591,44,1693752310.820076,1693752000,
2689464,,,,,,,0.242,54.71199999999486,45,1693752310.8201156,1693752000,
2689465,,,12.238364936666668,0.0,690.0,,,,46,1693752310.8201528,1693752000,
2689466,,,25.87341934,0.0,1113.0,,,,47,1693752310.8201888,1693752000,
2689467,,,21.83660714333333,0.0,1095.0,,,,48,1693752310.8202248,1693752000,
2689468,,,0.0143979704,0.0,1.0,,,,49,1693752310.8202634,1693752000,
2689469,,,119.17005226333336,118.0,120.0,,,,50,1693752310.8203,1693752000,
2689470,,,0.2199278589866666,0.0,9.455,,,,51,1693752310.820336,1693752000,
2689471,,,-64.58986385666667,-67.0,-63.0,,,,52,1693752310.820373,1693752000,
2689472,,,,,,,424.219,424.219,53,1693752310.8204093,1693752000,
2689473,,,,,,,1.567,426.36799999984567,54,1693752310.8204453,1693752000,
2689474,,,96.54580355333331,90.0,116.0,,,,55,1693752310.820481,1693752000,
2689475,,,112.15736875,105.0,142.0,,,,56,1693752310.820516,1693752000,
2689476,,,55.961355430000026,0.0,109.0,,,,57,1693752310.8205514,1693752000,
2689477,,,0.8618854187000003,0.65,1.0,,,,58,1693752310.820587,1693752000,
2689478,,,127.93673093333334,127.0,128.0,,,,59,1693752310.8206227,1693752000,
2689481,,,72.3,72.3,72.3,,,,40,1693752310.820727,1693752000,
2689482,,,72.3,72.3,72.3,,,,41,1693752310.8207638,1693752000,
2689720,,,41.3,41.3,41.3,,,,2,1693753810.8153992,1693753500,
2689721,,,19.2,19.2,19.2,,,,3,1693753810.8156369,1693753500,
2689723,,,24.182826576333333,24.1,24.3,,,,5,1693753810.8157468,1693753500,
2689724,,,947.6705104553332,945.5,952.3,,,,6,1693753810.8157938,1693753500,
2689725,,,2971.7494891916667,2967.1,2973.9,,,,7,1693753810.815833,1693753500,
2689726,,,3.7,3.7,3.7,,,,8,1693753810.8158722,1693753500,
2689727,,,48.1,48.1,48.1,,,,9,1693753810.8159094,1693753500,
2689728,,,1245.5,1245.5,1245.5,,,,10,1693753810.815947,1693753500,
2689729,,,0.1632611482666666,0.05,0.28,,,,11,1693753810.815984,1693753500,
2689730,,,0.159066206,0.12,0.19,,,,12,1693753810.8160589,1693753500,
2689731,,,0.2173497017,0.19,0.24,,,,13,1693753810.816105,1693753500,
2689732,,,,,,,368227.2,112642.30000000002,14,1693753810.8161423,1693753500,
2689733,,,,,,,88705.5,35621.5,15,1693753810.8161824,1693753500,
2689734,,,0.17040799483,0.157,0.185,,,,16,1693753810.8162203,1693753500,
2689735,,,0.0947569960533333,0.059,0.119,,,,17,1693753810.8162775,1693753500,
2689736,,,,,,,734696533.0,250070326.0,18,1693753810.816342,1693753500,
2689737,,,,,,,589840615.0,208715059.0,19,1693753810.8163826,1693753500,
2689738,,,13.493134126666666,8.0,18.0,,,,20,1693753810.816419,1693753500,
2689739,,,0.0,0.0,0.0,,,,24,1693753810.8164568,1693753500,
2689740,,,0.0,0.0,0.0,,,,26,1693753810.8164942,1693753500,
2689741,,,129.04001472666667,129.0,130.0,,,,22,1693753810.8165317,1693753500,
2689742,,,296.0,296.0,296.0,,,,25,1693753810.816569,1693753500,
2689743,,,553.0588718571998,510.16,1284.74,,,,27,1693753810.8166058,1693753500,
2689744,,,7627.792226356864,7627.7639,7627.8102,,,,28,1693753810.8166428,1693753500,
2689745,,,,,,,40.9743703600001,3107.354226239971,29,1693753810.816681,1693753500,1693540800.00411
2689746,,,,,,,99.5974,7549.315299999908,30,1693753810.8167214,1693753500,
2689749,,,183.26013695256668,147.24,918.73,,,,31,1693753810.8168428,1693753500,
2689753,,,369.7986292947333,361.69,388.35,,,,35,1693753810.8169882,1693753500,
2689754,,,,,,,3388.1954,3388.0206000000003,36,1693753810.8170495,1693753500,
2689758,,,,,,,54.598,54.598,44,1693753810.8172016,1693753500,
2689759,,,,,,,0.249,54.71899999999486,45,1693753810.817243,1693753500,
2689760,,,15.718715743333332,0.0,687.0,,,,46,1693753810.81728,1693753500,
2689761,,,40.41466458666667,0.0,1123.0,,,,47,1693753810.8173542,1693753500,
2689762,,,35.57894508666667,0.0,1088.0,,,,48,1693753810.817395,1693753500,
2689763,,,0.0141659426333333,0.0,0.62,,,,49,1693753810.8174343,1693753500,
2689764,,,118.94704646333332,117.0,119.0,,,,50,1693753810.8174722,1693753500,
2689765,,,0.3439122703866666,0.0,9.415,,,,51,1693753810.8175104,1693753500,
2689766,,,-63.87982790333333,-65.0,-62.0,,,,52,1693753810.8175485,1693753500,
2689767,,,,,,,424.262,424.262,53,1693753810.8175857,1693753500,
2689768,,,,,,,1.61,426.4109999998456,54,1693753810.8176217,1693753500,
2689769,,,100.50718882000004,91.0,122.0,,,,55,1693753810.817658,1693753500,
2689513,,,195.64092462136665,170.46,964.96,,,,31,1693752610.80788,1693752300,
2689517,,,391.9088152327333,388.48,401.67,,,,35,1693752610.808075,1693752300,
2689518,,,,,,,3388.0687,3387.8939,36,1693752610.808116,1693752300,
2689522,,,,,,,54.592,54.592,44,1693752610.8083198,1693752300,
2689523,,,,,,,0.243,54.71299999999486,45,1693752610.80836,1693752300,
2689524,,,17.829835876666667,0.0,686.0,,,,46,1693752610.8084085,1693752300,
2689525,,,58.52634138999999,0.0,1103.0,,,,47,1693752610.8084548,1693752300,
2689526,,,53.551451506666666,0.0,1092.0,,,,48,1693752610.8084989,1693752300,
2689527,,,0.0163185325333333,0.0,0.62,,,,49,1693752610.8085456,1693752300,
2689528,,,118.92016564666667,117.0,119.0,,,,50,1693752610.8085892,1693752300,
2689529,,,0.4980227356833332,0.0,9.399,,,,51,1693752610.8086326,1693752300,
2689530,,,-63.699985493333344,-65.0,-62.0,,,,52,1693752610.8086762,1693752300,
2689531,,,,,,,424.227,424.227,53,1693752610.808715,1693752300,
2689532,,,,,,,1.575,426.3759999998457,54,1693752610.8087585,1693752300,
2689533,,,96.40797757333334,90.0,124.0,,,,55,1693752610.808803,1693752300,
2689534,,,112.12534573666667,104.0,134.0,,,,56,1693752610.8088462,1693752300,
2689535,,,55.34589570333335,0.0,87.0,,,,57,1693752610.80889,1693752300,
2689536,,,0.8612500469666662,0.74,1.0,,,,58,1693752610.8089352,1693752300,
2689537,,,127.92948550333332,127.0,128.0,,,,59,1693752610.80898,1693752300,
2689540,,,72.3,72.3,72.3,,,,40,1693752610.8091407,1693752300,
2689541,,,72.3,72.3,72.3,,,,41,1693752610.8091793,1693752300,
2689779,,,41.3,41.3,41.3,,,,2,1693754110.9600563,1693753800,
2689780,,,19.2,19.2,19.2,,,,3,1693754110.960334,1693753800,
2689782,,,24.194999123666665,24.1,24.3,,,,5,1693754110.9604976,1693753800,
2689783,,,947.703053812,943.9,951.5,,,,6,1693754110.9605718,1693753800,
2689784,,,2971.719108226333,2967.9,2975.5,,,,7,1693754110.9606476,1693753800,
2689785,,,3.7,3.7,3.7,,,,8,1693754110.9607284,1693753800,
2689786,,,48.1,48.1,48.1,,,,9,1693754110.9608035,1693753800,
2689787,,,1245.5,1245.5,1245.5,,,,10,1693754110.9608836,1693753800,
2689788,,,0.1503609455666666,0.04,0.25,,,,11,1693754110.9609563,1693753800,
2689789,,,0.1402151043,0.11,0.16,,,,12,1693754110.961063,1693753800,
2689790,,,0.1825672791333333,0.17,0.2,,,,13,1693754110.9611416,1693753800,
2689791,,,,,,,368275.9,112691.00000000004,14,1693754110.9612134,1693753800,
2689792,,,,,,,88732.5,35648.5,15,1693754110.9612834,1693753800,
2689793,,,0.1703348586766666,0.157,0.179,,,,16,1693754110.961356,1693753800,
2689794,,,0.0942567144933333,0.058,0.124,,,,17,1693754110.9614277,1693753800,
2689795,,,,,,,734845238.0,250219031.0,18,1693754110.9615018,1693753800,
2689796,,,,,,,589976111.0,208850555.0,19,1693754110.9615688,1693753800,
2689797,,,13.50661216,8.0,18.0,,,,20,1693754110.961639,1693753800,
2689798,,,0.0,0.0,0.0,,,,24,1693754110.9617157,1693753800,
2689799,,,0.0,0.0,0.0,,,,26,1693754110.9617927,1693753800,
2689800,,,130.0,130.0,130.0,,,,22,1693754110.9619718,1693753800,
2689801,,,296.0,296.0,296.0,,,,25,1693754110.9620843,1693753800,
2689802,,,560.0496616048334,513.04,593.65,,,,27,1693754110.9621532,1693753800,
2689803,,,7627.838355620853,7627.8102,7627.8575,,,,28,1693754110.962219,1693753800,
2689804,,,,,,,40.9938295800001,3107.373685459971,29,1693754110.9622946,1693753800,1693540800.00411
2689805,,,,,,,99.6447,7549.362599999908,30,1693754110.9623704,1693753800,
2689808,,,178.1411304105333,150.88,203.51,,,,31,1693754110.962594,1693753800,
2689812,,,381.9151983631332,362.16,392.38,,,,35,1693754110.9628944,1693753800,
2689813,,,,,,,3388.227,3388.0522,36,1693754110.9629693,1693753800,
2689817,,,,,,,54.598,54.598,44,1693754110.9633138,1693753800,
2689818,,,,,,,0.249,54.71899999999486,45,1693754110.963395,1693753800,
2689819,,,0.0,0.0,0.0,,,,46,1693754110.963483,1693753800,
2689820,,,0.0,0.0,0.0,,,,47,1693754110.9635596,1693753800,
2689821,,,0.0,0.0,0.0,,,,48,1693754110.9636326,1693753800,
2689822,,,0.0,0.0,0.0,,,,49,1693754110.963706,1693753800,
2689823,,,119.0,119.0,119.0,,,,50,1693754110.963781,1693753800,
2689824,,,0.0,0.0,0.0,,,,51,1693754110.9638572,1693753800,
2689825,,,-64.43015220666666,-66.0,-62.0,,,,52,1693754110.9639325,1693753800,
2689826,,,,,,,424.27,424.27,53,1693754110.9640045,1693753800,
2689827,,,,,,,1.618,426.4189999998456,54,1693754110.964113,1693753800,
2689828,,,103.5077237166666,90.0,128.0,,,,55,1693754110.9641905,1693753800,
2689829,,,119.55769801333324,105.0,141.0,,,,56,1693754110.9642634,1693753800,
2689830,,,57.43568249666664,0.0,95.0,,,,57,1693754110.9643354,1693753800,
2689831,,,0.8670902993000003,0.7,1.0,,,,58,1693754110.9644148,1693753800,
2689832,,,127.05681603,127.0,128.0,,,,59,1693754110.9644835,1693753800,
2689835,,,72.40378742466666,72.3,72.5,,,,40,1693754110.9646895,1693753800,
2689836,,,72.39504690666666,72.3,72.5,,,,41,1693754110.9647603,1693753800,
2689581,,,,,,,54.594,54.594,44,1693752910.9886482,1693752600,
2689582,,,,,,,0.245,54.71499999999486,45,1693752910.9886854,1693752600,
2689583,,,15.20070051666667,0.0,687.0,,,,46,1693752910.988731,1693752600,
2689584,,,59.20279434,0.0,1117.0,,,,47,1693752910.9887683,1693752600,
2689585,,,55.02240244333334,0.0,1112.0,,,,48,1693752910.9888058,1693752600,
2689586,,,0.0169672193999999,0.0,1.0,,,,49,1693752910.9888446,1693752600,
2689587,,,118.97345266,117.0,119.0,,,,50,1693752910.9888823,1693752600,
2689588,,,0.4989221155433332,0.0,9.431,,,,51,1693752910.9889188,1693752600,
2689589,,,-63.81018084333334,-66.0,-62.0,,,,52,1693752910.988955,1693752600,
2689590,,,,,,,424.235,424.235,53,1693752910.9889915,1693752600,
2689591,,,,,,,1.583,426.3839999998456,54,1693752910.989066,1693752600,
2689592,,,96.54473552666674,90.0,112.0,,,,55,1693752910.9891062,1693752600,
2689593,,,112.39526815999996,105.0,130.0,,,,56,1693752910.9891436,1693752600,
2689594,,,56.24820284666667,0.0,89.0,,,,57,1693752910.989182,1693752600,
2689595,,,0.8598520693666669,0.73,1.0,,,,58,1693752910.9892297,1693752600,
2689596,,,127.58294600666666,127.0,128.0,,,,59,1693752910.9892678,1693752600,
2689599,,,72.3,72.3,72.3,,,,40,1693752910.9894345,1693752600,
2689600,,,72.3,72.3,72.3,,,,41,1693752910.9895089,1693752600,
2689838,,,41.3,41.3,41.3,,,,2,1693754410.7686677,1693754100,
2689839,,,19.2,19.2,19.2,,,,3,1693754410.7688563,1693754100,
2689841,,,24.227153609,24.2,24.3,,,,5,1693754410.7689383,1693754100,
2689842,,,949.4016807326664,946.9,953.7,,,,6,1693754410.7689743,1693754100,
2689843,,,2970.021162947668,2965.7,2972.5,,,,7,1693754410.7690103,1693754100,
2689844,,,3.7,3.7,3.7,,,,8,1693754410.7690842,1693754100,
2689845,,,48.1,48.1,48.1,,,,9,1693754410.7691193,1693754100,
2689846,,,1245.5,1245.5,1245.5,,,,10,1693754410.7691529,1693754100,
2689847,,,0.4109177264666667,0.13,0.79,,,,11,1693754410.7691855,1693754100,
2689848,,,0.248816004,0.15,0.43,,,,12,1693754410.769218,1693754100,
2689849,,,0.2086537471333333,0.18,0.28,,,,13,1693754410.7692509,1693754100,
2689850,,,,,,,368324.9,112740.00000000004,14,1693754410.7692835,1693754100,
2689851,,,,,,,88759.8,35675.8,15,1693754410.769315,1693754100,
2689852,,,0.1712143171266666,0.158,0.182,,,,16,1693754410.7693474,1693754100,
2689853,,,0.0952843909533333,0.059,0.128,,,,17,1693754410.7693791,1693754100,
2689854,,,,,,,734997560.0,250371353.0,18,1693754410.769411,1693754100,
2689855,,,,,,,590114563.0,208989007.0,19,1693754410.7694452,1693754100,
2689856,,,13.549883476666666,8.0,17.0,,,,20,1693754410.769478,1693754100,
2689857,,,0.0,0.0,0.0,,,,24,1693754410.7695134,1693754100,
2689858,,,0.0,0.0,0.0,,,,26,1693754410.7695477,1693754100,
2689859,,,130.96994183666666,130.0,131.0,,,,22,1693754410.7695813,1693754100,
2689860,,,296.0,296.0,296.0,,,,25,1693754410.7696157,1693754100,
2689861,,,641.3559027537995,552.95,1364.13,,,,27,1693754410.7696488,1693754100,
2689862,,,7627.887833902406,7627.8575,7627.91,,,,28,1693754410.7696817,1693754100,
2689863,,,,,,,41.0154280800001,3107.395283959971,29,1693754410.7697158,1693754100,1693540800.00411
2689864,,,,,,,99.6972,7549.415099999908,30,1693754410.7697525,1693754100,
2689867,,,192.43383879706667,168.6,976.65,,,,31,1693754410.7698524,1693754100,
2689871,,,448.9229965624667,383.17,505.57,,,,35,1693754410.7700517,1693754100,
2689872,,,,,,,3388.2631,3388.0883000000003,36,1693754410.770089,1693754100,
2689876,,,,,,,54.599,54.599,44,1693754410.7702303,1693754100,
2689877,,,,,,,0.25,54.719999999994855,45,1693754410.7702622,1693754100,
2689878,,,17.646577909999998,0.0,678.0,,,,46,1693754410.7702973,1693754100,
2689879,,,57.68103288,0.0,1103.0,,,,47,1693754410.77033,1693754100,
2689880,,,52.75853590666667,0.0,1074.0,,,,48,1693754410.7703624,1693754100,
2689881,,,0.0162979552333333,0.0,0.62,,,,49,1693754410.770397,1693754100,
2689882,,,118.89358805333336,117.0,119.0,,,,50,1693754410.7704298,1693754100,
2689883,,,0.4939471926533333,0.0,9.313,,,,51,1693754410.7704625,1693754100,
2689884,,,-64.78999801333335,-66.0,-64.0,,,,52,1693754410.7704952,1693754100,
2689885,,,,,,,424.279,424.279,53,1693754410.7705276,1693754100,
2689886,,,,,,,1.627,426.4279999998456,54,1693754410.7705595,1693754100,
2689887,,,99.90374588333331,91.0,126.0,,,,55,1693754410.7705922,1693754100,
2689888,,,114.66118623333328,105.0,141.0,,,,56,1693754410.7706258,1693754100,
2689889,,,54.271382296666665,0.0,98.0,,,,57,1693754410.7706604,1693754100,
2689890,,,0.8721396142333335,0.68,1.0,,,,58,1693754410.7706947,1693754100,
2689891,,,126.99611566,126.0,128.0,,,,59,1693754410.770731,1693754100,
2689894,,,72.5,72.5,72.5,,,,40,1693754410.7708309,1693754100,
2689895,,,72.5,72.5,72.5,,,,41,1693754410.7708647,1693754100,
2690133,,,41.4,41.4,41.4,,,,2,1693755910.842718,1693755600,
2690134,,,19.2,19.2,19.2,,,,3,1693755910.842901,1693755600,
2690136,,,24.179995709666663,24.1,24.2,,,,5,1693755910.8429854,1693755600,
2690137,,,947.8719066533332,944.8,949.9,,,,6,1693755910.843051,1693755600,
2690138,,,2971.5630809873333,2969.5,2974.7,,,,7,1693755910.8430889,1693755600,
2690139,,,3.7,3.7,3.7,,,,8,1693755910.843124,1693755600,
2690140,,,48.1,48.1,48.1,,,,9,1693755910.8431575,1693755600,
2689650,,,,,,,1.591,426.3919999998456,54,1693753210.8551197,1693752900,
2689651,,,100.8620415633334,91.0,132.0,,,,55,1693753210.855163,1693752900,
2689652,,,116.15846902,104.0,146.0,,,,56,1693753210.855202,1693752900,
2689653,,,55.940941483333326,0.0,86.0,,,,57,1693753210.8552425,1693752900,
2689654,,,0.8682522075333331,0.74,1.0,,,,58,1693753210.855281,1693752900,
2689655,,,127.91632898000002,127.0,128.0,,,,59,1693753210.855319,1693752900,
2689658,,,72.3,72.3,72.3,,,,40,1693753210.8554423,1693752900,
2689659,,,72.3,72.3,72.3,,,,41,1693753210.8555307,1693752900,
2689897,,,41.3,41.3,41.3,,,,2,1693754710.8278694,1693754400,
2689898,,,19.2,19.2,19.2,,,,3,1693754710.8281128,1693754400,
2689900,,,24.233157527666663,24.2,24.4,,,,5,1693754710.8282545,1693754400,
2689901,,,949.7039783813332,947.4,956.2,,,,6,1693754710.828306,1693754400,
2689902,,,2969.716021356333,2963.2,2972.0,,,,7,1693754710.828352,1693754400,
2689903,,,3.7,3.7,3.7,,,,8,1693754710.8284051,1693754400,
2689904,,,48.1,48.1,48.1,,,,9,1693754710.8284523,1693754400,
2689905,,,1245.5,1245.5,1245.5,,,,10,1693754710.828501,1693754400,
2689906,,,0.4324561544333334,0.08,0.75,,,,11,1693754710.828547,1693754400,
2689907,,,0.4116044485,0.31,0.47,,,,12,1693754710.8285944,1693754400,
2689908,,,0.2895301108333333,0.27,0.31,,,,13,1693754710.8286326,1693754400,
2689909,,,,,,,368373.9,112789.00000000004,14,1693754710.828669,1693754400,
2689910,,,,,,,88786.9,35702.899999999994,15,1693754710.8287065,1693754400,
2689911,,,0.1708627450033333,0.158,0.188,,,,16,1693754710.8287442,1693754400,
2689912,,,0.0951571892066666,0.061,0.128,,,,17,1693754710.828782,1693754400,
2689913,,,,,,,735148003.0,250521796.0,18,1693754710.82882,1693754400,
2689914,,,,,,,590251567.0,209126011.0,19,1693754710.8288584,1693754400,
2689915,,,13.550257963333337,9.0,17.0,,,,20,1693754710.8288963,1693754400,
2689916,,,0.0,0.0,0.0,,,,24,1693754710.8289354,1693754400,
2689917,,,0.0,0.0,0.0,,,,26,1693754710.828974,1693754400,
2689918,,,131.91667137333332,131.0,132.0,,,,22,1693754710.8290126,1693754400,
2689919,,,296.0,296.0,296.0,,,,25,1693754710.829084,1693754400,
2689920,,,636.2562337923335,598.94,1427.74,,,,27,1693754710.8291245,1693754400,
2689921,,,7627.942557305974,7627.91,7627.964,,,,28,1693754710.8291628,1693754400,
2689922,,,,,,,41.0376436800001,3107.417499559971,29,1693754710.8292012,1693754400,1693540800.00411
2689923,,,,,,,99.7512,7549.469099999908,30,1693754710.8292406,1693754400,
2689926,,,176.98184521166664,146.21,952.77,,,,31,1693754710.8293517,1693754400,
2689930,,,459.2751428326,451.39,477.43,,,,35,1693754710.829496,1693754400,
2689931,,,,,,,3388.3019,3388.1271,36,1693754710.8295352,1693754400,
2689935,,,,,,,54.6,54.6,44,1693754710.829686,1693754400,
2689936,,,,,,,0.251,54.72099999999485,45,1693754710.829723,1693754400,
2689937,,,14.643330253333334,0.0,684.0,,,,46,1693754710.8297606,1693754400,
2689938,,,55.3001281,0.0,1107.0,,,,47,1693754710.829797,1693754400,
2689939,,,51.14974048333333,0.0,1103.0,,,,48,1693754710.8298352,1693754400,
2689940,,,0.0197849523999999,0.0,1.0,,,,49,1693754710.8298745,1693754400,
2689941,,,119.76367592,117.0,120.0,,,,50,1693754710.8299117,1693754400,
2689942,,,0.4676882958733332,0.0,9.368,,,,51,1693754710.8299506,1693754400,
2689943,,,-64.39034372333333,-67.0,-62.0,,,,52,1693754710.8300571,1693754400,
2689944,,,,,,,424.287,424.287,53,1693754710.8301032,1693754400,
2689945,,,,,,,1.635,426.4359999998456,54,1693754710.830135,1693754400,
2689946,,,98.54524059666667,90.0,126.0,,,,55,1693754710.8301668,1693754400,
2689947,,,113.75421208000004,105.0,141.0,,,,56,1693754710.8301997,1693754400,
2689948,,,54.67089543666669,0.0,93.0,,,,57,1693754710.830233,1693754400,
2689949,,,0.8671952710333338,0.7,1.0,,,,58,1693754710.830266,1693754400,
2689950,,,127.89713782666666,126.0,129.0,,,,59,1693754710.830299,1693754400,
2689953,,,72.36291376733332,72.3,72.5,,,,40,1693754710.8303957,1693754400,
2689954,,,72.37293123333333,72.3,72.5,,,,41,1693754710.830427,1693754400,
2690192,,,41.4,41.4,41.4,,,,2,1693756210.768093,1693755900,
2690193,,,19.2,19.2,19.2,,,,3,1693756210.7683067,1693755900,
2690195,,,24.201901524666667,24.1,24.3,,,,5,1693756210.768427,1693755900,
2690196,,,948.4228494826664,945.1,951.1,,,,6,1693756210.768526,1693755900,
2690197,,,2971.014058483334,2968.3,2974.3,,,,7,1693756210.7685812,1693755900,
2690198,,,3.7,3.7,3.7,,,,8,1693756210.7686336,1693755900,
2690199,,,48.1,48.1,48.1,,,,9,1693756210.7686832,1693755900,
2690200,,,1245.5,1245.5,1245.5,,,,10,1693756210.768734,1693755900,
2690201,,,0.1590838417333333,0.03,0.42,,,,11,1693756210.7687852,1693755900,
2690202,,,0.1544271343333333,0.11,0.2,,,,12,1693756210.768835,1693755900,
2690203,,,0.1781175055333333,0.16,0.2,,,,13,1693756210.7688851,1693755900,
2690204,,,,,,,368617.2,113032.30000000002,14,1693756210.768933,1693755900,
2690205,,,,,,,88921.4,35837.399999999994,15,1693756210.7689807,1693755900,
2690206,,,0.1695505041,0.157,0.177,,,,16,1693756210.7690644,1693755900,
2690207,,,0.0936825292066666,0.057,0.118,,,,17,1693756210.769119,1693755900,
2690208,,,,,,,735882881.0,251256674.0,18,1693756210.7691677,1693755900,
2690209,,,,,,,590918763.0,209793207.0,19,1693756210.7692149,1693755900,
2690210,,,13.400136843333335,8.0,16.0,,,,20,1693756210.769263,1693755900,
2690211,,,0.0,0.0,0.0,,,,24,1693756210.7693107,1693755900,
2689770,,,115.48912692333332,105.0,138.0,,,,56,1693753810.8177009,1693753500,
2689771,,,54.91320916666668,0.0,90.0,,,,57,1693753810.8177392,1693753500,
2689772,,,0.8704890812000006,0.73,1.0,,,,58,1693753810.8177984,1693753500,
2689773,,,127.31033853333334,127.0,128.0,,,,59,1693753810.8178637,1693753500,
2689776,,,72.412973768,72.3,72.5,,,,40,1693753810.8179913,1693753500,
2689777,,,72.42496920399999,72.3,72.5,,,,41,1693753810.8180578,1693753500,
2690015,,,41.38198732966666,41.3,41.4,,,,2,1693755310.8004532,1693755000,
2690016,,,19.2,19.2,19.2,,,,3,1693755310.800635,1693755000,
2690018,,,24.189998698666667,24.1,24.2,,,,5,1693755310.8007176,1693755000,
2690019,,,947.878945615,945.6,949.7,,,,6,1693755310.8007529,1693755000,
2690020,,,2971.5540654243337,2969.8,2973.9,,,,7,1693755310.8007882,1693755000,
2690021,,,3.7,3.7,3.7,,,,8,1693755310.8008237,1693755000,
2690022,,,48.1,48.1,48.1,,,,9,1693755310.800856,1693755000,
2690023,,,1245.5,1245.5,1245.5,,,,10,1693755310.800889,1693755000,
2690024,,,0.1918284592333333,0.03,0.37,,,,11,1693755310.8009217,1693755000,
2690025,,,0.2744187951,0.19,0.34,,,,12,1693755310.8009548,1693755000,
2690026,,,0.2617059576333333,0.23,0.28,,,,13,1693755310.8009875,1693755000,
2690027,,,,,,,368471.4,112886.50000000004,14,1693755310.8010488,1693755000,
2690028,,,,,,,88840.8,35756.8,15,1693755310.8011117,1693755000,
2690029,,,0.1702989602833333,0.157,0.186,,,,16,1693755310.801192,1693755000,
2690030,,,0.0935765616433333,0.057,0.119,,,,17,1693755310.8012376,1693755000,
2690031,,,,,,,735445539.0,250819332.0,18,1693755310.8012764,1693755000,
2690032,,,,,,,590521761.0,209396205.0,19,1693755310.8013422,1693755000,
2690033,,,13.579544303333334,8.0,18.0,,,,20,1693755310.8014317,1693755000,
2690034,,,0.0,0.0,0.0,,,,24,1693755310.801514,1693755000,
2690035,,,0.0,0.0,0.0,,,,26,1693755310.801593,1693755000,
2690036,,,133.82976381666666,133.0,134.0,,,,22,1693755310.8016684,1693755000,
2690037,,,296.0,296.0,296.0,,,,25,1693755310.80175,1693755000,
2690038,,,680.0324084175,639.54,1860.79,,,,27,1693755310.8018274,1693755000,
2690039,,,7628.051918191804,7628.0185,7628.0745,,,,28,1693755310.801906,1693755000,
2690040,,,,,,,41.0831033800001,3107.4629592599717,29,1693755310.8019776,1693755000,1693540800.00411
2690041,,,,,,,99.8617,7549.579599999908,30,1693755310.8020897,1693755000,
2690044,,,202.03975483166664,168.61,1378.62,,,,31,1693755310.8023064,1693755000,
2690048,,,477.9967516148666,470.16,537.51,,,,35,1693755310.802597,1693755000,
2690049,,,,,,,3388.3809,3388.2061000000003,36,1693755310.8026657,1693755000,
2690053,,,,,,,54.603,54.603,44,1693755310.8029392,1693755000,
2690054,,,,,,,0.254,54.72399999999485,45,1693755310.8030128,1693755000,
2690055,,,14.727302443333334,0.0,696.0,,,,46,1693755310.803116,1693755000,
2690056,,,26.095008173333337,0.0,1137.0,,,,47,1693755310.8031845,1693755000,
2690057,,,21.06999753333333,0.0,1088.0,,,,48,1693755310.8032544,1693755000,
2690058,,,0.0466106355666666,0.0,1.0,,,,49,1693755310.8033235,1693755000,
2690059,,,119.45034251666668,118.0,120.0,,,,50,1693755310.803393,1693755000,
2690060,,,0.2202897837866666,0.0,9.495,,,,51,1693755310.8034625,1693755000,
2690061,,,-63.879638543333336,-66.0,-62.0,,,,52,1693755310.8035352,1693755000,
2690062,,,,,,,424.303,424.303,53,1693755310.8036082,1693755000,
2690063,,,,,,,1.651,426.4519999998456,54,1693755310.8036792,1693755000,
2690064,,,97.12307789999996,90.0,120.0,,,,55,1693755310.8037534,1693755000,
2690065,,,112.43235521999996,104.0,137.0,,,,56,1693755310.8038287,1693755000,
2690066,,,55.29322054666663,0.0,91.0,,,,57,1693755310.8039043,1693755000,
2690067,,,0.8648869869333337,0.74,1.0,,,,58,1693755310.8039784,1693755000,
2690068,,,127.97978776,127.0,128.0,,,,59,1693755310.8040843,1693755000,
2690071,,,72.5,72.5,72.5,,,,40,1693755310.804301,1693755000,
2690072,,,72.5,72.5,72.5,,,,41,1693755310.804376,1693755000,
2690310,,,41.4,41.4,41.4,,,,2,1693756810.784912,1693756500,
2690311,,,19.2,19.2,19.2,,,,3,1693756810.7851644,1693756500,
2690313,,,24.195003032999995,24.1,24.3,,,,5,1693756810.785318,1693756500,
2690314,,,948.6049639863336,945.9,950.9,,,,6,1693756810.785369,1693756500,
2690315,,,2970.8200323643337,2968.5,2973.6,,,,7,1693756810.7854185,1693756500,
2690316,,,3.7,3.7,3.7,,,,8,1693756810.7854629,1693756500,
2690317,,,48.1,48.1,48.1,,,,9,1693756810.785505,1693756500,
2690318,,,1245.5,1245.5,1245.5,,,,10,1693756810.7855537,1693756500,
2690319,,,0.2889201701,0.06,0.89,,,,11,1693756810.7856016,1693756500,
2690320,,,0.2467005757666666,0.17,0.35,,,,12,1693756810.7856412,1693756500,
2690321,,,0.2040669415666666,0.18,0.24,,,,13,1693756810.785689,1693756500,
2690322,,,,,,,368714.1,113129.19999999998,14,1693756810.785736,1693756500,
2690323,,,,,,,88974.3,35890.3,15,1693756810.7857776,1693756500,
2690324,,,0.1692873810433333,0.155,0.182,,,,16,1693756810.7858248,1693756500,
2690325,,,0.0929208899633333,0.057,0.114,,,,17,1693756810.7858658,1693756500,
2690326,,,,,,,736171485.0,251545278.0,18,1693756810.7859063,1693756500,
2690327,,,,,,,591179577.0,210054021.0,19,1693756810.785953,1693756500,
2690328,,,14.450436843333334,8.0,22.0,,,,20,1693756810.7860005,1693756500,
2690329,,,0.0,0.0,0.0,,,,24,1693756810.7860854,1693756500,
2690330,,,0.0,0.0,0.0,,,,26,1693756810.7861366,1693756500,
2690331,,,138.56663529,138.0,139.0,,,,22,1693756810.7861817,1693756500,
2689975,,,0.0,0.0,0.0,,,,24,1693755010.7743697,1693754700,
2689976,,,0.0,0.0,0.0,,,,26,1693755010.774409,1693754700,
2689977,,,132.87348493666664,132.0,133.0,,,,22,1693755010.774458,1693754700,
2689978,,,296.0,296.0,296.0,,,,25,1693755010.774531,1693754700,
2689979,,,658.8268116650331,599.37,1418.91,,,,27,1693755010.774599,1693754700,
2689980,,,7627.995798677595,7627.964,7628.0185,,,,28,1693755010.7746496,1693754700,
2689981,,,,,,,41.0600649800001,3107.439920859971,29,1693755010.774691,1693754700,1693540800.00411
2689982,,,,,,,99.8057,7549.523599999909,30,1693755010.7747345,1693754700,
2689985,,,186.50595428823337,147.37,962.64,,,,31,1693755010.774867,1693754700,
2689989,,,472.31904731623314,451.97,484.19,,,,35,1693755010.77506,1693754700,
2689990,,,,,,,3388.341,3388.1662,36,1693755010.7751026,1693754700,
2689994,,,,,,,54.602,54.602,44,1693755010.77527,1693754700,
2689995,,,,,,,0.253,54.722999999994855,45,1693755010.775312,1693754700,
2689996,,,14.488472483333332,0.0,697.0,,,,46,1693755010.7753515,1693754700,
2689997,,,57.04737998333333,0.0,1139.0,,,,47,1693755010.775391,1693754700,
2689998,,,52.80607845,0.0,1137.0,,,,48,1693755010.775432,1693754700,
2689999,,,0.01898564,0.0,1.0,,,,49,1693755010.7754734,1693754700,
2690000,,,119.96022036666666,118.0,120.0,,,,50,1693755010.7755132,1693754700,
2690001,,,0.4774096428266666,0.0,9.536,,,,51,1693755010.7755592,1693754700,
2690002,,,-64.42070700000001,-66.0,-62.0,,,,52,1693755010.7755992,1693754700,
2690003,,,,,,,424.295,424.295,53,1693755010.7756383,1693754700,
2690004,,,,,,,1.643,426.4439999998456,54,1693755010.7756808,1693754700,
2690005,,,97.74508158999998,90.0,125.0,,,,55,1693755010.775729,1693754700,
2690006,,,112.31382235,105.0,138.0,,,,56,1693755010.775772,1693754700,
2690007,,,54.00595636333335,0.0,95.0,,,,57,1693755010.775812,1693754700,
2690008,,,0.8707828033666668,0.69,1.0,,,,58,1693755010.7758472,1693754700,
2690009,,,128.4801926,128.0,129.0,,,,59,1693755010.7758858,1693754700,
2690012,,,72.45382880466667,72.3,72.5,,,,40,1693755010.7760036,1693754700,
2690013,,,72.44708674,72.3,72.5,,,,41,1693755010.7760694,1693754700,
2690251,,,41.4,41.4,41.4,,,,2,1693756511.096158,1693756200,
2690252,,,19.2,19.2,19.2,,,,3,1693756511.0964258,1693756200,
2690254,,,24.21809872133333,24.1,24.4,,,,5,1693756511.0965466,1693756200,
2690255,,,948.8192856816668,943.2,955.2,,,,6,1693756511.096588,1693756200,
2690256,,,2970.6188226433333,2964.3,2976.2,,,,7,1693756511.096629,1693756200,
2690257,,,3.7,3.7,3.7,,,,8,1693756511.096667,1693756200,
2690258,,,48.1,48.1,48.1,,,,9,1693756511.096707,1693756200,
2690259,,,1245.5,1245.5,1245.5,,,,10,1693756511.0967464,1693756200,
2690260,,,0.3270283755333333,0.03,0.85,,,,11,1693756511.0967898,1693756200,
2690261,,,0.2187772385,0.11,0.35,,,,12,1693756511.096827,1693756200,
2690262,,,0.1927589438333333,0.16,0.23,,,,13,1693756511.0968723,1693756200,
2690263,,,,,,,368665.7,113080.80000000002,14,1693756511.0969102,1693756200,
2690264,,,,,,,88947.7,35863.7,15,1693756511.096946,1693756200,
2690265,,,0.1690692399733333,0.157,0.182,,,,16,1693756511.0969918,1693756200,
2690266,,,0.09198849596,0.056,0.113,,,,17,1693756511.0970554,1693756200,
2690267,,,,,,,736027173.0,251400966.0,18,1693756511.097098,1693756200,
2690268,,,,,,,591049323.0,209923767.0,19,1693756511.0971358,1693756200,
2690269,,,13.168942196666666,8.0,16.0,,,,20,1693756511.097174,1693756200,
2690270,,,0.0,0.0,0.0,,,,24,1693756511.0972114,1693756200,
2690271,,,0.0,0.0,0.0,,,,26,1693756511.097249,1693756200,
2690272,,,137.61642407666668,137.0,138.0,,,,22,1693756511.097285,1693756200,
2690273,,,296.0,296.0,296.0,,,,25,1693756511.0973248,1693756200,
2690274,,,760.0947251618996,638.43,2598.42,,,,27,1693756511.0973616,1693756200,
2690275,,,7628.276162458573,7628.2416,7628.3029,,,,28,1693756511.0973983,1693756200,
2690276,,,,,,,41.1770671400002,3107.556923019972,29,1693756511.097443,1693756200,1693540800.00411
2690277,,,,,,,100.0901,7549.807999999908,30,1693756511.0974813,1693756200,
2690280,,,283.7716868380666,169.52,2117.82,,,,31,1693756511.0975914,1693756200,
2690284,,,476.31780371110005,468.91,508.61,,,,35,1693756511.0977485,1693756200,
2690285,,,,,,,3388.5391,3388.3643,36,1693756511.0977857,1693756200,
2690289,,,,,,,54.608,54.608,44,1693756511.097941,1693756200,
2690290,,,,,,,0.259,54.72899999999485,45,1693756511.097984,1693756200,
2690291,,,17.786946206666666,0.0,688.0,,,,46,1693756511.0980206,1693756200,
2690292,,,66.01371430666667,0.0,1428.0,,,,47,1693756511.09809,1693756200,
2690293,,,61.03416849333335,0.0,1253.0,,,,48,1693756511.0981276,1693756200,
2690294,,,0.0146990276666666,0.0,0.62,,,,49,1693756511.0981658,1693756200,
2690295,,,118.97994113333334,118.0,119.0,,,,50,1693756511.0982027,1693756200,
2690296,,,0.5562677955999998,0.0,11.971,,,,51,1693756511.0982397,1693756200,
2690297,,,-64.60007222333334,-67.0,-63.0,,,,52,1693756511.098287,1693756200,
2690298,,,,,,,424.336,424.336,53,1693756511.0983262,1693756200,
2690299,,,,,,,1.684,426.4849999998455,54,1693756511.0983646,1693756200,
2690300,,,97.58490316333338,90.0,128.0,,,,55,1693756511.0984044,1693756200,
2690074,,,41.4,41.4,41.4,,,,2,1693755611.4507215,1693755300,
2690075,,,19.2,19.2,19.2,,,,3,1693755611.4509509,1693755300,
2690077,,,24.219988066333336,24.1,24.3,,,,5,1693755611.451085,1693755300,
2690078,,,949.2316053563336,946.3,952.2,,,,6,1693755611.451131,1693755300,
2690079,,,2970.193362428666,2967.2,2973.1,,,,7,1693755611.4511738,1693755300,
2690080,,,3.7,3.7,3.7,,,,8,1693755611.4512165,1693755300,
2690081,,,48.1,48.1,48.1,,,,9,1693755611.451257,1693755300,
2690082,,,1245.5,1245.5,1245.5,,,,10,1693755611.4512978,1693755300,
2690083,,,0.1921075726333333,0.08,0.4,,,,11,1693755611.451338,1693755300,
2690084,,,0.2086081663,0.18,0.25,,,,12,1693755611.4513786,1693755300,
2690085,,,0.2326040005666667,0.22,0.25,,,,13,1693755611.4514184,1693755300,
2690086,,,,,,,368520.1,112935.19999999998,14,1693755611.4514582,1693755300,
2690087,,,,,,,88867.5,35783.5,15,1693755611.4515,1693755300,
2690088,,,0.17018376163,0.158,0.181,,,,16,1693755611.451543,1693755300,
2690089,,,0.09343424152,0.058,0.118,,,,17,1693755611.4515834,1693755300,
2690090,,,,,,,735592620.0,250966413.0,18,1693755611.4516232,1693755300,
2690091,,,,,,,590655270.0,209529714.0,19,1693755611.4516618,1693755300,
2690092,,,13.550378696666666,8.0,19.0,,,,20,1693755611.4517012,1693755300,
2690093,,,0.0,0.0,0.0,,,,24,1693755611.4517412,1693755300,
2690094,,,0.0,0.0,0.0,,,,26,1693755611.4517825,1693755300,
2690095,,,134.79327172666666,134.0,135.0,,,,22,1693755611.4518228,1693755300,
2690096,,,296.0,296.0,296.0,,,,25,1693755611.4518826,1693755300,
2690097,,,672.1156468148332,641.71,1456.62,,,,27,1693755611.4519465,1693755300,
2690098,,,7628.107102758338,7628.0745,7628.13,,,,28,1693755611.451992,1693755300,
2690099,,,,,,,41.1059360800001,3107.4857919599717,29,1693755611.452063,1693755300,1693540800.00411
2690100,,,,,,,99.9172,7549.635099999909,30,1693755611.452107,1693755300,
2690103,,,196.4233295063,170.85,979.92,,,,31,1693755611.4522347,1693755300,
2690107,,,475.6934166670666,470.86,487.84,,,,35,1693755611.4523947,1693755300,
2690108,,,,,,,3388.4204,3388.2456,36,1693755611.45244,1693755300,
2690112,,,,,,,54.604,54.604,44,1693755611.452604,1693755300,
2690113,,,,,,,0.255,54.72499999999485,45,1693755611.4526458,1693755300,
2690114,,,20.267194296666663,0.0,690.0,,,,46,1693755611.4526858,1693755300,
2690115,,,62.77468532,0.0,1113.0,,,,47,1693755611.4527268,1693755300,
2690116,,,56.93886880000001,0.0,1105.0,,,,48,1693755611.452767,1693755300,
2690117,,,0.0184666493666666,0.0,0.64,,,,49,1693755611.452808,1693755300,
2690118,,,119.49329161666664,118.0,120.0,,,,50,1693755611.4528496,1693755300,
2690119,,,0.5322599431366666,0.0,9.447,,,,51,1693755611.4528892,1693755300,
2690120,,,-63.88849278,-66.0,-61.0,,,,52,1693755611.452968,1693755300,
2690121,,,,,,,424.311,424.311,53,1693755611.453012,1693755300,
2690122,,,,,,,1.659,426.4599999998456,54,1693755611.453087,1693755300,
2690123,,,96.37595977999996,90.0,115.0,,,,55,1693755611.453129,1693755300,
2690124,,,112.04771124333332,105.0,140.0,,,,56,1693755611.45317,1693755300,
2690125,,,55.26260866333332,0.0,107.0,,,,57,1693755611.453214,1693755300,
2690126,,,0.8614230085666662,0.65,1.0,,,,58,1693755611.453256,1693755300,
2690127,,,127.97680983,127.0,128.0,,,,59,1693755611.4532983,1693755300,
2690130,,,72.5,72.5,72.5,,,,40,1693755611.4534976,1693755300,
2690131,,,72.5,72.5,72.5,,,,41,1693755611.453569,1693755300,
2690369,,,41.313115385,41.3,41.4,,,,2,1693757110.9891834,1693756800,
2690370,,,19.2,19.2,19.2,,,,3,1693757110.98939,1693756800,
2690372,,,24.21000074333333,24.1,24.3,,,,5,1693757110.989488,1693756800,
2690373,,,948.8480095223332,945.3,950.9,,,,6,1693757110.989531,1693756800,
2690374,,,2970.581991529333,2968.5,2974.1,,,,7,1693757110.9895751,1693756800,
2690375,,,3.7,3.7,3.7,,,,8,1693757110.9896188,1693756800,
2690376,,,48.1,48.1,48.1,,,,9,1693757110.9896584,1693756800,
2690377,,,1245.5,1245.5,1245.5,,,,10,1693757110.98971,1693756800,
2690378,,,0.2156156689333333,0.1,0.44,,,,11,1693757110.9897811,1693756800,
2690379,,,0.2594325717666665,0.21,0.32,,,,12,1693757110.989827,1693756800,
2690380,,,0.2159356365,0.2,0.23,,,,13,1693757110.9898684,1693756800,
2690381,,,,,,,368762.6,113177.69999999998,14,1693757110.9899116,1693756800,
2690382,,,,,,,89000.8,35916.8,15,1693757110.989951,1693756800,
2690383,,,0.1694378469566666,0.154,0.179,,,,16,1693757110.9899893,1693756800,
2690384,,,0.09240101061,0.054,0.113,,,,17,1693757110.9900634,1693756800,
2690385,,,,,,,736316423.0,251690216.0,18,1693757110.9901066,1693756800,
2690386,,,,,,,591310171.0,210184615.0,19,1693757110.9901474,1693756800,
2690387,,,13.350104303333332,8.0,16.0,,,,20,1693757110.990186,1693756800,
2690388,,,0.0,0.0,0.0,,,,24,1693757110.9902291,1693756800,
2690389,,,0.0,0.0,0.0,,,,26,1693757110.9902682,1693756800,
2690390,,,139.5198823133333,139.0,140.0,,,,22,1693757110.9903097,1693756800,
2690391,,,296.0,296.0,296.0,,,,25,1693757110.9903498,1693756800,
2690392,,,2652.9903667802337,744.9,5585.24,,,,27,1693757110.9903965,1693756800,
2690393,,,7628.42114110531,7628.3676,7628.5108,,,,28,1693757110.990436,1693756800,
2690394,,,,,,,41.2625972000002,3107.642453079972,29,1693757110.9904752,1693756800,1693540800.00411
2690395,,,,,,,100.298,7550.015899999908,30,1693757110.9905152,1693756800,
2690398,,,1242.6205017279997,273.33,2700.54,,,,31,1693757110.9908364,1693756800,
2690141,,,1245.5,1245.5,1245.5,,,,10,1693755910.8431904,1693755600,
2690142,,,0.1147806542333333,0.02,0.27,,,,11,1693755910.843223,1693755600,
2690143,,,0.1545327251666667,0.12,0.19,,,,12,1693755910.843256,1693755600,
2690144,,,0.1977289734333333,0.18,0.22,,,,13,1693755910.843289,1693755600,
2690145,,,,,,,368568.7,112983.80000000002,14,1693755910.843321,1693755600,
2690146,,,,,,,88894.6,35810.600000000006,15,1693755910.8433535,1693755600,
2690147,,,0.1700818691333334,0.155,0.179,,,,16,1693755910.8433864,1693755600,
2690148,,,0.09450231811,0.057,0.115,,,,17,1693755910.8434184,1693755600,
2690149,,,,,,,735738689.0,251112482.0,18,1693755910.843451,1693755600,
2690150,,,,,,,590788004.0,209662448.0,19,1693755910.843483,1693755600,
2690151,,,13.500443159999996,8.0,17.0,,,,20,1693755910.8435152,1693755600,
2690152,,,0.0,0.0,0.0,,,,24,1693755910.843547,1693755600,
2690153,,,0.0,0.0,0.0,,,,26,1693755910.84358,1693755600,
2690154,,,135.73003962333334,135.0,136.0,,,,22,1693755910.843612,1693755600,
2690155,,,296.0,296.0,296.0,,,,25,1693755910.843645,1693755600,
2690156,,,671.3917660103999,640.43,1451.64,,,,27,1693755910.8436782,1693755600,
2690157,,,7628.163102839963,7628.13,7628.186,,,,28,1693755910.843712,1693755600,
2690158,,,,,,,41.1289744800001,3107.5088303599714,29,1693755910.8437424,1693755600,1693540800.00411
2690159,,,,,,,99.9732,7549.691099999908,30,1693755910.8437748,1693755600,
2690162,,,197.3476374273,168.62,974.48,,,,31,1693755910.8438723,1693755600,
2690166,,,473.97587306590015,470.39,478.8,,,,35,1693755910.8439977,1693755600,
2690167,,,,,,,3388.46,3388.2852000000003,36,1693755910.8440497,1693755600,
2690171,,,,,,,54.606,54.606,44,1693755910.84418,1693755600,
2690172,,,,,,,0.256,54.72599999999485,45,1693755910.844211,1693755600,
2690173,,,11.94028733,0.0,685.0,,,,46,1693755910.8442435,1693755600,
2690174,,,29.52354225333334,0.0,1110.0,,,,47,1693755910.8442757,1693755600,
2690175,,,25.494568706666666,0.0,1109.0,,,,48,1693755910.844309,1693755600,
2690176,,,0.0172458476666666,0.0,1.0,,,,49,1693755910.8443418,1693755600,
2690177,,,118.96019882666668,117.0,119.0,,,,50,1693755910.844374,1693755600,
2690178,,,0.2501927063533333,0.0,9.391,,,,51,1693755910.844407,1693755600,
2690179,,,-64.12105373333333,-66.0,-62.0,,,,52,1693755910.8444386,1693755600,
2690180,,,,,,,424.32,424.32,53,1693755910.8444707,1693755600,
2690181,,,,,,,1.668,426.4689999998456,54,1693755910.8445034,1693755600,
2690182,,,100.33641714666668,90.0,129.0,,,,55,1693755910.8445358,1693755600,
2690183,,,116.05985182666672,104.0,145.0,,,,56,1693755910.844568,1693755600,
2690184,,,56.846680310000025,0.0,108.0,,,,57,1693755910.844601,1693755600,
2690185,,,0.8654934607666664,0.66,1.0,,,,58,1693755910.8446484,1693755600,
2690186,,,127.49989948000002,127.0,128.0,,,,59,1693755910.8446822,1693755600,
2690189,,,72.52041912133332,72.5,72.7,,,,40,1693755910.8447793,1693755600,
2690190,,,72.51507880133333,72.5,72.7,,,,41,1693755910.8448117,1693755600,
2690428,,,41.3,41.3,41.3,,,,2,1693757410.8038597,1693757100,
2690429,,,19.2,19.2,19.2,,,,3,1693757410.8040922,1693757100,
2690431,,,24.22511738533333,24.1,24.4,,,,5,1693757410.8042045,1693757100,
2690432,,,949.7507524896664,946.3,954.6,,,,6,1693757410.8042529,1693757100,
2690433,,,2969.6593297239992,2964.9,2973.1,,,,7,1693757410.8042998,1693757100,
2690434,,,3.7,3.7,3.7,,,,8,1693757410.804346,1693757100,
2690435,,,48.1,48.1,48.1,,,,9,1693757410.8043911,1693757100,
2690436,,,1245.5,1245.5,1245.5,,,,10,1693757410.8044362,1693757100,
2690437,,,0.0388619370666666,0.0,0.15,,,,11,1693757410.8044791,1693757100,
2690438,,,0.1417672236666666,0.08,0.22,,,,12,1693757410.804522,1693757100,
2690439,,,0.1710667965,0.15,0.2,,,,13,1693757410.8045669,1693757100,
2690440,,,,,,,368811.2,113226.30000000002,14,1693757410.8046105,1693757100,
2690441,,,,,,,89027.4,35943.399999999994,15,1693757410.804656,1693757100,
2690442,,,0.1699387587999999,0.157,0.177,,,,16,1693757410.8047023,1693757100,
2690443,,,0.0931593815566666,0.058,0.12,,,,17,1693757410.8047428,1693757100,
2690444,,,,,,,736462595.0,251836388.0,18,1693757410.80478,1693757100,
2690445,,,,,,,591441721.0,210316165.0,19,1693757410.804817,1693757100,
2690446,,,13.183205593333334,8.0,17.0,,,,20,1693757410.8048525,1693757100,
2690447,,,0.0,0.0,0.0,,,,24,1693757410.8048897,1693757100,
2690448,,,0.0,0.0,0.0,,,,26,1693757410.8049266,1693757100,
2690449,,,140.46657523000002,140.0,141.0,,,,22,1693757410.8049617,1693757100,
2690450,,,296.0,296.0,296.0,,,,25,1693757410.8049994,1693757100,
2690451,,,1986.1416609796656,736.86,5368.28,,,,27,1693757410.8050632,1693757100,
2690452,,,7628.701794766779,7628.5108,7628.7544,,,,28,1693757410.805101,1693757100,
2690453,,,,,,,41.3628142400002,3107.742670119972,29,1693757410.8051643,1693757100,1693540800.00411
2690454,,,,,,,100.5416,7550.259499999908,30,1693757410.8052173,1693757100,
2690457,,,905.896834623,270.2,2594.77,,,,31,1693757410.805342,1693757100,
2690461,,,1080.2120830382669,466.45,2776.48,,,,35,1693757410.8055077,1693757100,
2690462,,,,,,,3388.7866,3388.6118,36,1693757410.80555,1693757100,
2690466,,,,,,,54.612,54.612,44,1693757410.805751,1693757100,
2690212,,,0.0,0.0,0.0,,,,26,1693756210.7693603,1693755900,
2690213,,,136.67672107666667,136.0,137.0,,,,22,1693756210.769407,1693755900,
2690214,,,296.0,296.0,296.0,,,,25,1693756210.769455,1693755900,
2690215,,,663.8527220592332,638.64,1451.71,,,,27,1693756210.769502,1693755900,
2690216,,,7628.217695091324,7628.186,7628.2416,,,,28,1693756210.76955,1693755900,
2690217,,,,,,,41.1518483200001,3107.5317041999715,29,1693756210.769598,1693755900,1693540800.00411
2690218,,,,,,,100.0288,7549.746699999908,30,1693756210.7696483,1693755900,
2690221,,,188.7490320883,168.36,976.57,,,,31,1693756210.7697933,1693755900,
2690225,,,475.1070648911,470.07,523.07,,,,35,1693756210.7699883,1693755900,
2690226,,,,,,,3388.4995,3388.3247,36,1693756210.7700708,1693755900,
2690230,,,,,,,54.607,54.607,44,1693756210.7702663,1693755900,
2690231,,,,,,,0.258,54.72799999999485,45,1693756210.770316,1693755900,
2690232,,,17.081916226666667,0.0,687.0,,,,46,1693756210.770366,1693755900,
2690233,,,58.83191011,0.0,1105.0,,,,47,1693756210.7704153,1693755900,
2690234,,,53.878138203333336,0.0,1093.0,,,,48,1693756210.7704651,1693755900,
2690235,,,0.0154528577,0.0,0.62,,,,49,1693756210.7705069,1693755900,
2690236,,,118.89966613666668,117.0,119.0,,,,50,1693756210.7705474,1693755900,
2690237,,,0.5010022807566666,0.0,9.407,,,,51,1693756210.7705877,1693755900,
2690238,,,-64.6996892,-66.0,-62.0,,,,52,1693756210.7706275,1693755900,
2690239,,,,,,,424.328,424.328,53,1693756210.7706687,1693755900,
2690240,,,,,,,1.676,426.47699999984553,54,1693756210.7707107,1693755900,
2690241,,,96.49233245333336,90.0,110.0,,,,55,1693756210.7707522,1693755900,
2690242,,,111.84072060666664,105.0,128.0,,,,56,1693756210.7707942,1693755900,
2690243,,,54.88222536333332,0.0,84.0,,,,57,1693756210.7708373,1693755900,
2690244,,,0.8639914340333334,0.74,1.0,,,,58,1693756210.770886,1693755900,
2690245,,,127.33964536000002,127.0,128.0,,,,59,1693756210.7709289,1693755900,
2690248,,,72.7,72.7,72.7,,,,40,1693756210.77108,1693755900,
2690249,,,72.7,72.7,72.7,,,,41,1693756210.771124,1693755900,
2690487,,,41.3,41.3,41.3,,,,2,1693757710.867479,1693757400,
2690488,,,19.2,19.2,19.2,,,,3,1693757710.867672,1693757400,
2690490,,,24.22499960233333,24.2,24.3,,,,5,1693757710.867774,1693757400,
2690491,,,949.6650094766665,946.8,952.9,,,,6,1693757710.867819,1693757400,
2690492,,,2969.756820114,2966.5,2972.6,,,,7,1693757710.867864,1693757400,
2690493,,,3.7,3.7,3.7,,,,8,1693757710.867909,1693757400,
2690494,,,48.1,48.1,48.1,,,,9,1693757710.867953,1693757400,
2690495,,,1245.5,1245.5,1245.5,,,,10,1693757710.8679996,1693757400,
2690496,,,0.1008181504666666,0.04,0.21,,,,11,1693757710.8680704,1693757400,
2690497,,,0.0973177138333333,0.08,0.12,,,,12,1693757710.8681211,1693757400,
2690498,,,0.1379511079,0.12,0.15,,,,13,1693757710.8681664,1693757400,
2690499,,,,,,,368859.8,113274.9,14,1693757710.8682113,1693757400,
2690500,,,,,,,89054.0,35970.0,15,1693757710.868256,1693757400,
2690501,,,0.1696732326099999,0.156,0.178,,,,16,1693757710.8683004,1693757400,
2690502,,,0.0933323417166666,0.056,0.119,,,,17,1693757710.8683453,1693757400,
2690503,,,,,,,736609220.0,251983013.0,18,1693757710.8683894,1693757400,
2690504,,,,,,,591573744.0,210448188.0,19,1693757710.8684332,1693757400,
2690505,,,13.250056863333334,8.0,17.0,,,,20,1693757710.868477,1693757400,
2690506,,,0.0,0.0,0.0,,,,24,1693757710.8685217,1693757400,
2690507,,,0.0,0.0,0.0,,,,26,1693757710.8685665,1693757400,
2690508,,,141.4231702,141.0,142.0,,,,22,1693757710.8686106,1693757400,
2690509,,,296.0,296.0,296.0,,,,25,1693757710.8686588,1693757400,
2690510,,,733.4163158857668,661.43,1528.81,,,,27,1693757710.868703,1693757400,
2690511,,,7628.791035119813,7628.7544,7628.8175,,,,28,1693757710.8687472,1693757400,
2690512,,,,,,,41.3887735800002,3107.768629459972,29,1693757710.8687923,1693757400,1693540800.00411
2690513,,,,,,,100.6047,7550.322599999909,30,1693757710.8688402,1693757400,
2690516,,,285.97414093399993,267.72,1055.57,,,,31,1693757710.8689752,1693757400,
2690520,,,447.4410099085333,391.9,473.24,,,,35,1693757710.869185,1693757400,
2690521,,,,,,,3388.8252,3388.6504000000004,36,1693757710.8692296,1693757400,
2690525,,,,,,,54.613,54.613,44,1693757710.8694215,1693757400,
2690526,,,,,,,0.264,54.73399999999484,45,1693757710.8695176,1693757400,
2690527,,,13.769003006666669,0.0,676.0,,,,46,1693757710.8695896,1693757400,
2690528,,,54.220935143333335,0.0,1089.0,,,,47,1693757710.869635,1693757400,
2690529,,,50.088729953333335,0.0,1086.0,,,,48,1693757710.8696764,1693757400,
2690530,,,0.0194482953333333,0.0,1.0,,,,49,1693757710.8697176,1693757400,
2690531,,,118.16662433333332,116.0,119.0,,,,50,1693757710.8697505,1693757400,
2690532,,,0.46125672905,0.0,9.251,,,,51,1693757710.869801,1693757400,
2690533,,,-64.08968008999999,-66.0,-62.0,,,,52,1693757710.869835,1693757400,
2690534,,,,,,,424.368,424.368,53,1693757710.8698676,1693757400,
2690535,,,,,,,1.716,426.51699999984544,54,1693757710.8699005,1693757400,
2690536,,,96.94681355,90.0,120.0,,,,55,1693757710.8699348,1693757400,
2690537,,,112.17326019333336,105.0,137.0,,,,56,1693757710.8699684,1693757400,
2690301,,,113.06097630333336,105.0,141.0,,,,56,1693756511.0984435,1693756200,
2690302,,,55.287298726666656,0.0,95.0,,,,57,1693756511.098482,1693756200,
2690303,,,0.8633656932999999,0.7,1.0,,,,58,1693756511.0985196,1693756200,
2690304,,,127.77697994666664,127.0,128.0,,,,59,1693756511.0985582,1693756200,
2690307,,,72.7,72.7,72.7,,,,40,1693756511.0986722,1693756200,
2690308,,,72.7,72.7,72.7,,,,41,1693756511.0987108,1693756200,
2690546,,,41.3,41.3,41.3,,,,2,1693758010.879822,1693757700,
2690547,,,19.2,19.2,19.2,,,,3,1693758010.880092,1693757700,
2690549,,,24.17500187166667,24.1,24.3,,,,5,1693758010.8801966,1693757700,
2690550,,,947.5335489893332,943.0,950.6,,,,6,1693758010.8802395,1693757700,
2690551,,,2971.9046195013334,2968.8,2976.4,,,,7,1693758010.8802843,1693757700,
2690552,,,3.7,3.7,3.7,,,,8,1693758010.880325,1693757700,
2690553,,,48.1,48.1,48.1,,,,9,1693758010.8803651,1693757700,
2690554,,,1245.5,1245.5,1245.5,,,,10,1693758010.8804038,1693757700,
2690555,,,0.0872708810999999,0.0,0.3,,,,11,1693758010.8804412,1693757700,
2690556,,,0.09363548,0.06,0.14,,,,12,1693758010.8804789,1693757700,
2690557,,,0.1154532258333333,0.09,0.13,,,,13,1693758010.8805175,1693757700,
2690558,,,,,,,368908.4,113323.50000000004,14,1693758010.8805573,1693757700,
2690559,,,,,,,89080.6,35996.600000000006,15,1693758010.8805969,1693757700,
2690560,,,0.1699952337733333,0.157,0.179,,,,16,1693758010.8806367,1693757700,
2690561,,,0.0926688662433333,0.057,0.114,,,,17,1693758010.8806756,1693757700,
2690562,,,,,,,736755592.0,252129385.0,18,1693758010.880715,1693757700,
2690563,,,,,,,591705382.0,210579826.0,19,1693758010.8807535,1693757700,
2690564,,,13.0183869,8.0,17.0,,,,20,1693758010.8807924,1693757700,
2690565,,,0.0,0.0,0.0,,,,24,1693758010.8808324,1693757700,
2690566,,,0.0,0.0,0.0,,,,26,1693758010.8808696,1693757700,
2690567,,,142.37665222666666,142.0,143.0,,,,22,1693758010.8809075,1693757700,
2690568,,,296.0,296.0,296.0,,,,25,1693758010.8809488,1693757700,
2690569,,,685.1868123713666,657.93,1465.58,,,,27,1693758010.8809886,1693757700,
2690570,,,7628.850086780955,7628.8175,7628.8747,,,,28,1693758010.8810525,1693757700,
2690571,,,,,,,41.4123056600002,3107.7921615399723,29,1693758010.8810956,1693757700,1693540800.00411
2690572,,,,,,,100.6619,7550.379799999909,30,1693758010.8811388,1693757700,
2690575,,,290.5574153815667,264.79,1070.19,,,,31,1693758010.8812573,1693757700,
2690579,,,394.6300143436,389.7,400.16,,,,35,1693758010.8814344,1693757700,
2690580,,,,,,,3388.8582,3388.6834000000003,36,1693758010.881472,1693757700,
2690584,,,,,,,54.615,54.615,44,1693758010.8816252,1693757700,
2690585,,,,,,,0.266,54.735999999994846,45,1693758010.881663,1693757700,
2690586,,,12.878316493333337,0.0,681.0,,,,46,1693758010.8817022,1693757700,
2690587,,,51.803123623333335,0.0,1103.0,,,,47,1693758010.8817413,1693757700,
2690588,,,48.27658332333333,0.0,1098.0,,,,48,1693758010.8817797,1693757700,
2690589,,,0.0215269539333333,0.0,1.0,,,,49,1693758010.88182,1693757700,
2690590,,,118.95958383999998,117.0,119.0,,,,50,1693758010.8819056,1693757700,
2690591,,,0.4381111741933333,0.0,9.328,,,,51,1693758010.8819528,1693757700,
2690592,,,-64.62032011666669,-66.0,-62.0,,,,52,1693758010.881999,1693757700,
2690593,,,,,,,424.376,424.376,53,1693758010.8820667,1693757700,
2690594,,,,,,,1.725,426.5259999998455,54,1693758010.8821075,1693757700,
2690595,,,96.91430036666668,90.0,111.0,,,,55,1693758010.8821456,1693757700,
2690596,,,112.22811111,105.0,129.0,,,,56,1693758010.8821838,1693757700,
2690597,,,55.105152746666654,0.0,90.0,,,,57,1693758010.8822567,1693757700,
2690598,,,0.8640286813999997,0.72,1.0,,,,58,1693758010.882305,1693757700,
2690599,,,126.98012356333332,126.0,127.0,,,,59,1693758010.8823447,1693757700,
2690602,,,72.9,72.9,72.9,,,,40,1693758010.88246,1693757700,
2690603,,,72.9,72.9,72.9,,,,41,1693758010.882499,1693757700,
2690841,,,41.4,41.4,41.4,,,,2,1693759510.9444735,1693759200,
2690842,,,19.2,19.2,19.2,,,,3,1693759510.9447186,1693759200,
2690844,,,24.200005324666662,24.1,24.3,,,,5,1693759510.944825,1693759200,
2690845,,,948.4885922156668,946.1,950.9,,,,6,1693759510.944868,1693759200,
2690846,,,2970.9413990536664,2968.5,2973.3,,,,7,1693759510.9449108,1693759200,
2690847,,,3.7,3.7,3.7,,,,8,1693759510.9449544,1693759200,
2690848,,,48.1,48.1,48.1,,,,9,1693759510.9450018,1693759200,
2690849,,,1245.5,1245.5,1245.5,,,,10,1693759510.9450698,1693759200,
2690850,,,0.8602305040666666,0.3,1.2,,,,11,1693759510.945114,1693759200,
2690851,,,0.4888935394333333,0.2,0.75,,,,12,1693759510.9451542,1693759200,
2690852,,,0.2515382404666667,0.13,0.38,,,,13,1693759510.945196,1693759200,
2690853,,,,,,,369151.4,113566.50000000004,14,1693759510.9452367,1693759200,
2690854,,,,,,,89213.4,36129.4,15,1693759510.945276,1693759200,
2690855,,,0.16947350068,0.153,0.177,,,,16,1693759510.9453192,1693759200,
2690856,,,0.0924440965666666,0.05,0.117,,,,17,1693759510.945384,1693759200,
2690857,,,,,,,737485339.0,252859132.0,18,1693759510.9454305,1693759200,
2690858,,,,,,,592362259.0,211236703.0,19,1693759510.9454796,1693759200,
2690859,,,13.382916576666664,8.0,18.0,,,,20,1693759510.9455569,1693759200,
2690860,,,0.0,0.0,0.0,,,,24,1693759510.9456162,1693759200,
2690861,,,0.0,0.0,0.0,,,,26,1693759510.9456558,1693759200,
2690862,,,147.10656682333334,147.0,148.0,,,,22,1693759510.9457145,1693759200,
2690332,,,296.0,296.0,296.0,,,,25,1693756810.7862322,1693756500,
2690333,,,778.0197403587997,748.06,1558.66,,,,27,1693756810.786301,1693756500,
2690334,,,7628.339611776237,7628.3029,7628.3676,,,,28,1693756810.7863395,1693756500,
2690335,,,,,,,41.2036847200002,3107.583540599972,29,1693756810.786377,1693756500,1693540800.00411
2690336,,,,,,,100.1548,7549.872699999908,30,1693756810.786414,1693756500,
2690339,,,304.4223488194333,275.7,1079.74,,,,31,1693756810.78653,1693756500,
2690343,,,473.5994771113,470.45,480.07,,,,35,1693756810.7866714,1693756500,
2690344,,,,,,,3388.5787,3388.4039,36,1693756810.7867074,1693756500,
2690348,,,,,,,54.609,54.609,44,1693756810.7868636,1693756500,
2690349,,,,,,,0.26,54.729999999994845,45,1693756810.7868989,1693756500,
2690350,,,16.951349026666666,0.0,682.0,,,,46,1693756810.7869394,1693756500,
2690351,,,58.18805402,0.0,1098.0,,,,47,1693756810.7869754,1693756500,
2690352,,,53.31026627666666,0.0,1089.0,,,,48,1693756810.787011,1693756500,
2690353,,,0.0153071640666666,0.0,0.62,,,,49,1693756810.787074,1693756500,
2690354,,,118.92008394,117.0,119.0,,,,50,1693756810.7871125,1693756500,
2690355,,,0.4958300554266666,0.0,9.352,,,,51,1693756810.7871554,1693756500,
2690356,,,-65.01039256,-67.0,-64.0,,,,52,1693756810.787204,1693756500,
2690357,,,,,,,424.344,424.344,53,1693756810.787248,1693756500,
2690358,,,,,,,1.692,426.4929999998455,54,1693756810.787315,1693756500,
2690359,,,96.9476784233334,90.0,127.0,,,,55,1693756810.7873564,1693756500,
2690360,,,112.05650271666666,105.0,138.0,,,,56,1693756810.7873995,1693756500,
2690361,,,54.62501151000001,0.0,102.0,,,,57,1693756810.7874434,1693756500,
2690362,,,0.8663350324000002,0.68,1.0,,,,58,1693756810.787482,1693756500,
2690363,,,127.03283338333334,126.0,128.0,,,,59,1693756810.7875202,1693756500,
2690366,,,72.7,72.7,72.7,,,,40,1693756810.787651,1693756500,
2690367,,,72.7,72.7,72.7,,,,41,1693756810.7876916,1693756500,
2690605,,,41.34181682633333,41.3,41.4,,,,2,1693758310.9105856,1693758000,
2690606,,,19.2,19.2,19.2,,,,3,1693758310.910762,1693758000,
2690608,,,24.209997048,24.1,24.4,,,,5,1693758310.9108407,1693758000,
2690609,,,948.8720809916668,944.5,956.9,,,,6,1693758310.9108746,1693758000,
2690610,,,2970.557946199333,2962.5,2974.9,,,,7,1693758310.9109154,1693758000,
2690611,,,3.7,3.7,3.7,,,,8,1693758310.9109528,1693758000,
2690612,,,48.1,48.1,48.1,,,,9,1693758310.9109857,1693758000,
2690613,,,1245.5,1245.5,1245.5,,,,10,1693758310.9110186,1693758000,
2690614,,,0.0949675360666666,0.0,0.16,,,,11,1693758310.9110792,1693758000,
2690615,,,0.078367617,0.05,0.1,,,,12,1693758310.911111,1693758000,
2690616,,,0.0905000471,0.09,0.1,,,,13,1693758310.9111426,1693758000,
2690617,,,,,,,368957.1,113372.19999999998,14,1693758310.9111748,1693758000,
2690618,,,,,,,89107.3,36023.3,15,1693758310.9112065,1693758000,
2690619,,,0.1696956573466666,0.156,0.178,,,,16,1693758310.9112377,1693758000,
2690620,,,0.0929350668466666,0.058,0.119,,,,17,1693758310.911268,1693758000,
2690621,,,,,,,736901619.0,252275412.0,18,1693758310.9112988,1693758000,
2690622,,,,,,,591836855.0,210711299.0,19,1693758310.9113295,1693758000,
2690623,,,13.438727173333335,8.0,18.0,,,,20,1693758310.9113617,1693758000,
2690624,,,0.0,0.0,0.0,,,,24,1693758310.9113946,1693758000,
2690625,,,0.0,0.0,0.0,,,,26,1693758310.9114273,1693758000,
2690626,,,143.32645845333332,143.0,144.0,,,,22,1693758310.9114645,1693758000,
2690627,,,296.0,296.0,296.0,,,,25,1693758310.9114988,1693758000,
2690628,,,604.0031749570666,556.49,1356.06,,,,27,1693758310.911531,1693758000,
2690629,,,7628.904714887454,7628.8747,7628.9269,,,,28,1693758310.9115624,1693758000,
2690630,,,,,,,41.4337807400002,3107.8136366199724,29,1693758310.9115944,1693758000,1693540800.00411
2690631,,,,,,,100.7141,7550.431999999909,30,1693758310.911628,1693758000,
2690634,,,211.8096636365666,167.7,965.55,,,,31,1693758310.9117236,1693758000,
2690638,,,392.1930451731001,388.51,399.45,,,,35,1693758310.911845,1693758000,
2690639,,,,,,,3388.8908,3388.7160000000003,36,1693758310.9118755,1693758000,
2690643,,,,,,,54.616,54.616,44,1693758310.9119978,1693758000,
2690644,,,,,,,0.267,54.73699999999484,45,1693758310.9120517,1693758000,
2690645,,,16.08578933,0.0,679.0,,,,46,1693758310.912084,1693758000,
2690646,,,57.99581647666666,0.0,1100.0,,,,47,1693758310.9121146,1693758000,
2690647,,,53.17780652666667,0.0,1097.0,,,,48,1693758310.912146,1693758000,
2690648,,,0.0147045869,0.0,0.64,,,,49,1693758310.9121785,1693758000,
2690649,,,118.51000576,117.0,119.0,,,,50,1693758310.9122088,1693758000,
2690650,,,0.4924133374199999,0.0,9.305,,,,51,1693758310.91224,1693758000,
2690651,,,-64.18965608333335,-65.0,-63.0,,,,52,1693758310.912272,1693758000,
2690652,,,,,,,424.385,424.385,53,1693758310.9123032,1693758000,
2690653,,,,,,,1.733,426.53399999984543,54,1693758310.9123344,1693758000,
2690654,,,96.26290056666669,90.0,117.0,,,,55,1693758310.9123662,1693758000,
2690655,,,112.07825558333336,105.0,131.0,,,,56,1693758310.9123976,1693758000,
2690656,,,55.72216902666664,0.0,94.0,,,,57,1693758310.9124286,1693758000,
2690657,,,0.8605166139333327,0.7,1.0,,,,58,1693758310.912459,1693758000,
2690402,,,1410.3407316210332,471.22,2884.7,,,,35,1693757110.9910717,1693756800,
2690403,,,,,,,3388.6576,3388.4828,36,1693757110.9911273,1693756800,
2690407,,,,,,,54.611,54.611,44,1693757110.9913173,1693756800,
2690408,,,,,,,0.262,54.73199999999485,45,1693757110.9913702,1693756800,
2690409,,,16.59272706,0.0,683.0,,,,46,1693757110.9914176,1693756800,
2690410,,,58.53673712000001,0.0,1099.0,,,,47,1693757110.991519,1693756800,
2690411,,,54.20863753,0.0,1090.0,,,,48,1693757110.9915698,1693756800,
2690412,,,0.0152068295666666,0.0,0.62,,,,49,1693757110.9916224,1693756800,
2690413,,,118.62034818,117.0,119.0,,,,50,1693757110.9916708,1693756800,
2690414,,,0.49835353808,0.0,9.368,,,,51,1693757110.9917178,1693756800,
2690415,,,-64.28984272,-66.0,-61.0,,,,52,1693757110.9917705,1693756800,
2690416,,,,,,,424.352,424.352,53,1693757110.9918528,1693756800,
2690417,,,,,,,1.7,426.5009999998455,54,1693757110.991907,1693756800,
2690418,,,96.77133689,90.0,124.0,,,,55,1693757110.9919553,1693756800,
2690419,,,112.34766675333331,104.0,146.0,,,,56,1693757110.9920042,1693756800,
2690420,,,54.81185512333335,0.0,113.0,,,,57,1693757110.9920828,1693756800,
2690421,,,0.8630146969333328,0.63,1.0,,,,58,1693757110.992126,1693756800,
2690422,,,126.57314626333331,126.0,127.0,,,,59,1693757110.992167,1693756800,
2690425,,,72.7,72.7,72.7,,,,40,1693757110.9922822,1693756800,
2690426,,,72.7,72.7,72.7,,,,41,1693757110.9923234,1693756800,
2690664,,,41.4,41.4,41.4,,,,2,1693758610.8529196,1693758300,
2690665,,,19.2,19.2,19.2,,,,3,1693758610.8531747,1693758300,
2690667,,,24.206658629333337,24.1,24.3,,,,5,1693758610.8532915,1693758300,
2690668,,,948.8956028343332,945.6,952.0,,,,6,1693758610.8533428,1693758300,
2690669,,,2970.526080677333,2967.5,2973.8,,,,7,1693758610.853392,1693758300,
2690670,,,3.7,3.7,3.7,,,,8,1693758610.853443,1693758300,
2690671,,,48.1,48.1,48.1,,,,9,1693758610.8534904,1693758300,
2690672,,,1245.5,1245.5,1245.5,,,,10,1693758610.8535388,1693758300,
2690673,,,0.0836742178333333,0.02,0.21,,,,11,1693758610.8535843,1693758300,
2690674,,,0.0791729411,0.06,0.1,,,,12,1693758610.8536315,1693758300,
2690675,,,0.0860002888666666,0.08,0.09,,,,13,1693758610.8536792,1693758300,
2690676,,,,,,,369005.6,113420.69999999998,14,1693758610.853726,1693758300,
2690677,,,,,,,89133.9,36049.9,15,1693758610.853773,1693758300,
2690678,,,0.1694812309266666,0.155,0.178,,,,16,1693758610.853819,1693758300,
2690679,,,0.0931882513533333,0.053,0.119,,,,17,1693758610.8538654,1693758300,
2690680,,,,,,,737046887.0,252420680.0,18,1693758610.853911,1693758300,
2690681,,,,,,,591967478.0,210841922.0,19,1693758610.853957,1693758300,
2690682,,,13.316975646666664,7.0,18.0,,,,20,1693758610.8540027,1693758300,
2690683,,,0.0,0.0,0.0,,,,24,1693758610.8540804,1693758300,
2690684,,,0.0,0.0,0.0,,,,26,1693758610.8541691,1693758300,
2690685,,,144.27673528666665,144.0,145.0,,,,22,1693758610.854217,1693758300,
2690686,,,296.0,296.0,296.0,,,,25,1693758610.8542635,1693758300,
2690687,,,582.8157583931666,557.66,1359.26,,,,27,1693758610.8543098,1693758300,
2690688,,,7628.95479509806,7628.9269,7628.9759,,,,28,1693758610.8543558,1693758300,
2690689,,,,,,,41.4539393400002,3107.833795219972,29,1693758610.8544016,1693758300,1693540800.00411
2690690,,,,,,,100.7631,7550.480999999909,30,1693758610.8544452,1693758300,
2690693,,,188.4525052577333,167.75,960.96,,,,31,1693758610.854569,1693758300,
2690697,,,394.2417239022666,388.84,429.78,,,,35,1693758610.854731,1693758300,
2690698,,,,,,,3388.9237,3388.7489,36,1693758610.854765,1693758300,
2690702,,,,,,,54.617,54.617,44,1693758610.8549018,1693758300,
2690703,,,,,,,0.268,54.73799999999484,45,1693758610.854935,1693758300,
2690704,,,13.65705883,0.0,681.0,,,,46,1693758610.8549693,1693758300,
2690705,,,55.39146896333335,0.0,1104.0,,,,47,1693758610.855005,1693758300,
2690706,,,51.27849462,0.0,1102.0,,,,48,1693758610.855069,1693758300,
2690707,,,0.0125337110666666,0.0,0.62,,,,49,1693758610.8551075,1693758300,
2690708,,,118.65969817666664,117.0,119.0,,,,50,1693758610.8551424,1693758300,
2690709,,,0.46882382879,0.0,9.336,,,,51,1693758610.8551764,1693758300,
2690710,,,-64.12041822,-66.0,-63.0,,,,52,1693758610.8552103,1693758300,
2690711,,,,,,,424.393,424.393,53,1693758610.8552454,1693758300,
2690712,,,,,,,1.741,426.5419999998454,54,1693758610.8552785,1693758300,
2690713,,,96.15261177666672,90.0,122.0,,,,55,1693758610.8553123,1693758300,
2690714,,,111.94578990000002,104.0,133.0,,,,56,1693758610.855347,1693758300,
2690715,,,55.77141657999998,0.0,91.0,,,,57,1693758610.855379,1693758300,
2690716,,,0.8601813326666674,0.71,1.0,,,,58,1693758610.8554127,1693758300,
2690717,,,126.98011425333335,126.0,127.0,,,,59,1693758610.8554504,1693758300,
2690720,,,72.9,72.9,72.9,,,,40,1693758610.8555522,1693758300,
2690721,,,72.9,72.9,72.9,,,,41,1693758610.8555863,1693758300,
2691136,,,41.3,41.3,41.3,,,,2,1693761011.0251904,1693760700,
2691137,,,19.2,19.2,19.2,,,,3,1693761011.0253797,1693760700,
2690467,,,,,,,0.263,54.732999999994846,45,1693757410.8058383,1693757100,
2690468,,,15.548677553333334,0.0,685.0,,,,46,1693757410.805908,1693757100,
2690469,,,55.11569389333332,0.0,1106.0,,,,47,1693757410.8059745,1693757100,
2690470,,,50.86932060666668,0.0,1099.0,,,,48,1693757410.8060777,1693757100,
2690471,,,0.0207082696333333,0.0,1.0,,,,49,1693757410.806128,1693757100,
2690472,,,118.66308197666667,117.0,119.0,,,,50,1693757410.8061705,1693757100,
2690473,,,0.4660940702133334,0.0,9.375,,,,51,1693757410.8062158,1693757100,
2690474,,,-64.19959932,-66.0,-62.0,,,,52,1693757410.806264,1693757100,
2690475,,,,,,,424.36,424.36,53,1693757410.8063362,1693757100,
2690476,,,,,,,1.708,426.5089999998455,54,1693757410.806377,1693757100,
2690477,,,96.61993516333332,90.0,114.0,,,,55,1693757410.8064127,1693757100,
2690478,,,111.97343658333332,105.0,135.0,,,,56,1693757410.8064497,1693757100,
2690479,,,55.44636408999999,0.0,95.0,,,,57,1693757410.8064878,1693757100,
2690480,,,0.8632499495666666,0.71,1.0,,,,58,1693757410.8065236,1693757100,
2690481,,,126.70994328,126.0,127.0,,,,59,1693757410.806561,1693757100,
2690484,,,72.80368917466667,72.7,72.9,,,,40,1693757410.8066692,1693757100,
2690485,,,72.79514357800001,72.7,72.9,,,,41,1693757410.8067129,1693757100,
2690723,,,41.4,41.4,41.4,,,,2,1693758910.893983,1693758600,
2690724,,,19.2,19.2,19.2,,,,3,1693758910.894219,1693758600,
2690726,,,24.208345035,24.2,24.3,,,,5,1693758910.8943045,1693758600,
2690727,,,948.5404270363337,946.9,952.5,,,,6,1693758910.8943398,1693758600,
2690728,,,2970.8895706096664,2966.9,2972.6,,,,7,1693758910.894375,1693758600,
2690729,,,3.7,3.7,3.7,,,,8,1693758910.8944092,1693758600,
2690730,,,48.1,48.1,48.1,,,,9,1693758910.8944428,1693758600,
2690731,,,1245.5,1245.5,1245.5,,,,10,1693758910.894476,1693758600,
2690732,,,0.1036674198333333,0.02,0.21,,,,11,1693758910.8945096,1693758600,
2690733,,,0.0940002218333333,0.07,0.12,,,,12,1693758910.8945415,1693758600,
2690734,,,0.0884998938666666,0.08,0.1,,,,13,1693758910.8945746,1693758600,
2690735,,,,,,,369054.2,113469.30000000002,14,1693758910.894608,1693758600,
2690736,,,,,,,89160.3,36076.3,15,1693758910.8946402,1693758600,
2690737,,,0.1698176670766666,0.156,0.177,,,,16,1693758910.894675,1693758600,
2690738,,,0.0926056177633333,0.053,0.116,,,,17,1693758910.8947082,1693758600,
2690739,,,,,,,737191843.0,252565636.0,18,1693758910.8947408,1693758600,
2690740,,,,,,,592097675.0,210972119.0,19,1693758910.8947735,1693758600,
2690741,,,13.15052749,8.0,16.0,,,,20,1693758910.894806,1693758600,
2690742,,,0.0,0.0,0.0,,,,24,1693758910.8948393,1693758600,
2690743,,,0.0,0.0,0.0,,,,26,1693758910.8948708,1693758600,
2690744,,,145.22653473333335,145.0,146.0,,,,22,1693758910.8949032,1693758600,
2690745,,,296.0,296.0,296.0,,,,25,1693758910.8949366,1693758600,
2690746,,,585.2369094929003,556.67,1361.98,,,,27,1693758910.8949716,1693758600,
2690747,,,7629.003939856007,7628.9759,7629.0247,,,,28,1693758910.8950057,1693758600,
2690748,,,,,,,41.4740156600001,3107.8538715399723,29,1693758910.8950627,1693758600,1693540800.00411
2690749,,,,,,,100.8119,7550.529799999908,30,1693758910.8950982,1693758600,
2690752,,,190.613315516,167.08,961.61,,,,31,1693758910.8951955,1693758600,
2690756,,,394.62297446849993,388.14,431.46,,,,35,1693758910.8953247,1693758600,
2690757,,,,,,,3388.9565,3388.7817,36,1693758910.895357,1693758600,
2690761,,,,,,,54.618,54.618,44,1693758910.8954842,1693758600,
2690762,,,,,,,0.269,54.73899999999484,45,1693758910.8955166,1693758600,
2690763,,,12.147462213333332,0.0,683.0,,,,46,1693758910.8955495,1693758600,
2690764,,,25.377038646666666,0.0,1097.0,,,,47,1693758910.8955822,1693758600,
2690765,,,21.37757362333333,0.0,1084.0,,,,48,1693758910.895614,1693758600,
2690766,,,0.0110257329,0.0,0.62,,,,49,1693758910.8956473,1693758600,
2690767,,,118.94700267333332,117.0,119.0,,,,50,1693758910.8956802,1693758600,
2690768,,,0.2167200049766666,0.0,9.36,,,,51,1693758910.8957138,1693758600,
2690769,,,-64.87956607999999,-66.0,-64.0,,,,52,1693758910.895749,1693758600,
2690770,,,,,,,424.401,424.401,53,1693758910.8957827,1693758600,
2690771,,,,,,,1.749,426.5499999998454,54,1693758910.895815,1693758600,
2690772,,,95.9803560933333,90.0,114.0,,,,55,1693758910.895848,1693758600,
2690773,,,112.03993295333328,105.0,128.0,,,,56,1693758910.89588,1693758600,
2690774,,,56.58669730666671,0.0,84.0,,,,57,1693758910.8959131,1693758600,
2690775,,,0.856773983633333,0.75,1.0,,,,58,1693758910.8959455,1693758600,
2690776,,,126.96681378333336,126.0,127.0,,,,59,1693758910.8959785,1693758600,
2690779,,,72.901852693,72.9,73.0,,,,40,1693758910.896117,1693758600,
2690780,,,72.9,72.9,72.9,,,,41,1693758910.89615,1693758600,
2691077,,,41.31855073966666,41.3,41.4,,,,2,1693760711.0202975,1693760400,
2691078,,,19.218550822666668,19.2,19.3,,,,3,1693760711.020572,1693760400,
2691080,,,24.284990337666667,24.2,24.4,,,,5,1693760711.0206912,1693760400,
2691081,,,951.496115291,948.5,957.4,,,,6,1693760711.0207353,1693760400,
2691082,,,2967.9453212000003,2962.0,2970.9,,,,7,1693760711.0207777,1693760400,
2691083,,,3.7,3.7,3.7,,,,8,1693760711.0208535,1693760400,
2691084,,,48.1,48.1,48.1,,,,9,1693760711.020901,1693760400,
2691085,,,1245.5,1245.5,1245.5,,,,10,1693760711.020979,1693760400,
2691086,,,0.1545099128333333,0.03,0.42,,,,11,1693760711.021077,1693760400,
2691087,,,0.1356452066666666,0.1,0.19,,,,12,1693760711.021126,1693760400,
2690538,,,55.27892096999999,0.0,88.0,,,,57,1693757710.870001,1693757400,
2690539,,,0.8651291005000004,0.74,1.0,,,,58,1693757710.8700635,1693757400,
2690540,,,126.66429309,125.0,127.0,,,,59,1693757710.8700995,1693757400,
2690543,,,72.9,72.9,72.9,,,,40,1693757710.8701987,1693757400,
2690544,,,72.9,72.9,72.9,,,,41,1693757710.8702304,1693757400,
2690782,,,41.4,41.4,41.4,,,,2,1693759210.825139,1693758900,
2690783,,,19.2,19.2,19.2,,,,3,1693759210.8253894,1693758900,
2690785,,,24.20500053166667,24.1,24.3,,,,5,1693759210.8255208,1693758900,
2690786,,,948.586332257,944.1,954.0,,,,6,1693759210.82557,1693758900,
2690787,,,2970.8520229480005,2965.4,2975.4,,,,7,1693759210.8256192,1693758900,
2690788,,,3.7,3.7,3.7,,,,8,1693759210.825669,1693758900,
2690789,,,48.1,48.1,48.1,,,,9,1693759210.825716,1693758900,
2690790,,,1245.5,1245.5,1245.5,,,,10,1693759210.8257632,1693758900,
2690791,,,0.2037935735666666,0.08,0.41,,,,11,1693759210.82581,1693758900,
2690792,,,0.1258100599666667,0.08,0.2,,,,12,1693759210.8258562,1693758900,
2690793,,,0.0996582686,0.08,0.13,,,,13,1693759210.8259313,1693758900,
2690794,,,,,,,369102.9,113518.00000000004,14,1693759210.8259878,1693758900,
2690795,,,,,,,89186.9,36102.9,15,1693759210.8261116,1693758900,
2690796,,,0.1701509180933333,0.156,0.177,,,,16,1693759210.826166,1693758900,
2690797,,,0.09270265482,0.053,0.115,,,,17,1693759210.826222,1693758900,
2690798,,,,,,,737340142.0,252713935.0,18,1693759210.8262715,1693758900,
2690799,,,,,,,592231467.0,211105911.0,19,1693759210.8263187,1693758900,
2690800,,,13.36694427,8.0,17.0,,,,20,1693759210.8263657,1693758900,
2690801,,,0.0,0.0,0.0,,,,24,1693759210.8264203,1693758900,
2690802,,,0.0,0.0,0.0,,,,26,1693759210.8264678,1693758900,
2690803,,,146.17334975,146.0,147.0,,,,22,1693759210.826516,1693758900,
2690804,,,296.0,296.0,296.0,,,,25,1693759210.8265698,1693758900,
2690805,,,582.2330462416,555.99,1357.55,,,,27,1693759210.8266163,1693758900,
2690806,,,7629.052320792304,7629.0247,7629.0719,,,,28,1693759210.8266711,1693758900,
2690807,,,,,,,41.4934337400001,3107.873289619972,29,1693759210.8267272,1693758900,1693540800.00411
2690808,,,,,,,100.8591,7550.576999999908,30,1693759210.826777,1693758900,
2690811,,,190.0513360466,167.99,965.24,,,,31,1693759210.8269212,1693758900,
2690815,,,392.1823423733334,386.59,455.42,,,,35,1693759210.827186,1693758900,
2690816,,,,,,,3388.9892,3388.8144,36,1693759210.8272257,1693758900,
2690820,,,,,,,54.62,54.62,44,1693759210.8274024,1693758900,
2690821,,,,,,,0.271,54.74099999999484,45,1693759210.827442,1693758900,
2690822,,,15.190407666666667,0.0,674.0,,,,46,1693759210.8274882,1693758900,
2690823,,,54.59571880333334,0.0,1091.0,,,,47,1693759210.8275268,1693758900,
2690824,,,50.34102191666666,0.0,1085.0,,,,48,1693759210.8275714,1693758900,
2690825,,,0.0206069708,0.0,1.0,,,,49,1693759210.827611,1693758900,
2690826,,,118.56305016333332,116.0,119.0,,,,50,1693759210.8276513,1693758900,
2690827,,,0.4641499541433332,0.0,9.259,,,,51,1693759210.827693,1693758900,
2690828,,,-64.79021374333334,-67.0,-63.0,,,,52,1693759210.8277333,1693758900,
2690829,,,,,,,424.409,424.409,53,1693759210.82778,1693758900,
2690830,,,,,,,1.757,426.5579999998454,54,1693759210.8278174,1693758900,
2690831,,,96.31905933666664,90.0,111.0,,,,55,1693759210.8278546,1693758900,
2690832,,,112.65596932333334,104.0,135.0,,,,56,1693759210.8279023,1693758900,
2690833,,,57.17864978999998,0.0,93.0,,,,57,1693759210.8279428,1693758900,
2690834,,,0.8560724842666665,0.7,1.0,,,,58,1693759210.8279817,1693758900,
2690835,,,126.93660052333333,126.0,127.0,,,,59,1693759210.828019,1693758900,
2690838,,,73.0,73.0,73.0,,,,40,1693759210.8281667,1693758900,
2690839,,,72.99761361499999,72.9,73.0,,,,41,1693759210.8282046,1693758900,
2691018,,,41.4,41.4,41.4,,,,2,1693760411.0064113,1693760100,
2691019,,,19.3,19.3,19.3,,,,3,1693760411.0066335,1693760100,
2691021,,,24.231451937333333,24.2,24.4,,,,5,1693760411.006749,1693760100,
2691022,,,949.5835562649996,947.3,954.4,,,,6,1693760411.0068,1693760100,
2691023,,,2969.8364757423337,2965.0,2972.1,,,,7,1693760411.0068502,1693760100,
2691024,,,3.7,3.7,3.7,,,,8,1693760411.0069368,1693760100,
2691025,,,48.1,48.1,48.1,,,,9,1693760411.0069816,1693760100,
2691026,,,1245.5,1245.5,1245.5,,,,10,1693760411.0070782,1693760100,
2691027,,,0.0808536458333333,0.01,0.15,,,,11,1693760411.0071654,1693760100,
2691028,,,0.18089641,0.12,0.25,,,,12,1693760411.007218,1693760100,
2691029,,,0.2544786967,0.22,0.29,,,,13,1693760411.0072646,1693760100,
2691030,,,,,,,369297.4,113712.50000000004,14,1693760411.0073135,1693760100,
2691031,,,,,,,89293.6,36209.600000000006,15,1693760411.0073602,1693760100,
2691032,,,0.1707543993566666,0.157,0.182,,,,16,1693760411.007406,1693760100,
2691033,,,0.0939191207033333,0.053,0.119,,,,17,1693760411.0074594,1693760100,
2691034,,,,,,,737926520.0,253300313.0,18,1693760411.0075052,1693760100,
2691035,,,,,,,592761107.0,211635551.0,19,1693760411.0075514,1693760100,
2691036,,,13.54971347666667,8.0,17.0,,,,20,1693760411.0075977,1693760100,
2691037,,,0.0,0.0,0.0,,,,24,1693760411.0076466,1693760100,
2691038,,,0.0,0.0,0.0,,,,26,1693760411.0076923,1693760100,
2691039,,,149.99991804,149.0,150.0,,,,22,1693760411.0077384,1693760100,
2691040,,,296.0,296.0,296.0,,,,25,1693760411.0077858,1693760100,
2690658,,,126.97359021,126.0,127.0,,,,59,1693758310.91249,1693758000,
2690661,,,72.9,72.9,72.9,,,,40,1693758310.912586,1693758000,
2690662,,,72.9,72.9,72.9,,,,41,1693758310.9126186,1693758000,
2690900,,,41.4,41.4,41.4,,,,2,1693759810.8847125,1693759500,
2690901,,,19.261474509,19.2,19.3,,,,3,1693759810.8849072,1693759500,
2690903,,,24.21999771966667,24.1,24.4,,,,5,1693759810.885011,1693759500,
2690904,,,948.9819663276666,945.2,955.7,,,,6,1693759810.885114,1693759500,
2690905,,,2970.4230404646664,2963.7,2974.2,,,,7,1693759810.8851602,1693759500,
2690906,,,3.7,3.7,3.7,,,,8,1693759810.885204,1693759500,
2690907,,,48.1,48.1,48.1,,,,9,1693759810.885248,1693759500,
2690908,,,1245.5,1245.5,1245.5,,,,10,1693759810.8852918,1693759500,
2690909,,,0.4908246149666666,0.14,1.19,,,,11,1693759810.8853345,1693759500,
2690910,,,0.6025227549666666,0.43,0.8,,,,12,1693759810.8853755,1693759500,
2690911,,,0.3768526700333333,0.34,0.42,,,,13,1693759810.885417,1693759500,
2690912,,,,,,,369200.0,113615.1,14,1693759810.8854587,1693759500,
2690913,,,,,,,89240.0,36156.0,15,1693759810.8855004,1693759500,
2690914,,,0.1697158627866666,0.156,0.18,,,,16,1693759810.8855436,1693759500,
2690915,,,0.0928351637466666,0.053,0.114,,,,17,1693759810.8855884,1693759500,
2690916,,,,,,,737630974.0,253004767.0,18,1693759810.8856328,1693759500,
2690917,,,,,,,592493942.0,211368386.0,19,1693759810.8856769,1693759500,
2690918,,,13.350800603333331,8.0,17.0,,,,20,1693759810.8857217,1693759500,
2690919,,,0.0,0.0,0.0,,,,24,1693759810.88576,1693759500,
2690920,,,0.0,0.0,0.0,,,,26,1693759810.8857963,1693759500,
2690921,,,148.05332774999997,148.0,149.0,,,,22,1693759810.8858318,1693759500,
2690922,,,296.0,296.0,296.0,,,,25,1693759810.8858683,1693759500,
2690923,,,581.3777804222002,552.73,1773.93,,,,27,1693759810.8859048,1693759500,
2690924,,,7629.149312317519,7629.1206,7629.1692,,,,28,1693759810.8859406,1693759500,
2690925,,,,,,,41.5334629600001,3107.913318839972,29,1693759810.885977,1693759500,1693540800.00411
2690926,,,,,,,100.9564,7550.674299999909,30,1693759810.8860142,1693759500,
2690929,,,192.8582760352,167.97,1385.14,,,,31,1693759810.886156,1693759500,
2690933,,,388.5126995009334,384.04,393.19,,,,35,1693759810.8863013,1693759500,
2690934,,,,,,,3389.0544,3388.8796,36,1693759810.8863368,1693759500,
2690938,,,,,,,54.622,54.622,44,1693759810.8864846,1693759500,
2690939,,,,,,,0.273,54.74299999999484,45,1693759810.886521,1693759500,
2690940,,,13.845430283333332,0.0,669.0,,,,46,1693759810.8865583,1693759500,
2690941,,,54.12747942,0.0,1082.0,,,,47,1693759810.8865938,1693759500,
2690942,,,49.938974343333335,0.0,1079.0,,,,48,1693759810.886629,1693759500,
2690943,,,0.0195008608333333,0.0,1.0,,,,49,1693759810.8866684,1693759500,
2690944,,,117.95925599333331,116.0,118.0,,,,50,1693759810.886706,1693759500,
2690945,,,0.4619026879500001,0.0,9.205,,,,51,1693759810.8867428,1693759500,
2690946,,,-64.40994400000001,-67.0,-62.0,,,,52,1693759810.8867786,1693759500,
2690947,,,,,,,424.425,424.425,53,1693759810.8868158,1693759500,
2690948,,,,,,,1.773,426.5739999998453,54,1693759810.8868518,1693759500,
2690949,,,96.65400858666663,90.0,115.0,,,,55,1693759810.8868897,1693759500,
2690950,,,112.74792955333334,105.0,131.0,,,,56,1693759810.8869271,1693759500,
2690951,,,56.27074139999996,0.0,92.0,,,,57,1693759810.8869658,1693759500,
2690952,,,0.8589616269333332,0.71,1.0,,,,58,1693759810.887004,1693759500,
2690953,,,126.20009361666663,125.0,127.0,,,,59,1693759810.8870764,1693759500,
2690956,,,73.0,73.0,73.0,,,,40,1693759810.8872008,1693759500,
2690957,,,73.0,73.0,73.0,,,,41,1693759810.8872404,1693759500,
2691195,,,41.341435005,41.3,41.4,,,,2,1693761311.0107763,1693761000,
2691196,,,19.2,19.2,19.2,,,,3,1693761311.0110068,1693761000,
2691198,,,24.161434378,24.1,24.2,,,,5,1693761311.011148,1693761000,
2691199,,,946.9601044816668,943.6,949.1,,,,6,1693761311.0111997,1693761000,
2691200,,,2972.454896441,2970.3,2975.9,,,,7,1693761311.011242,1693761000,
2691201,,,3.7,3.7,3.7,,,,8,1693761311.0112848,1693761000,
2691202,,,48.1,48.1,48.1,,,,9,1693761311.0113325,1693761000,
2691203,,,1245.5,1245.5,1245.5,,,,10,1693761311.011372,1693761000,
2691204,,,0.1102891003666666,0.04,0.22,,,,11,1693761311.011412,1693761000,
2691205,,,0.1052864018999999,0.08,0.12,,,,12,1693761311.0114503,1693761000,
2691206,,,0.1497129528666666,0.14,0.16,,,,13,1693761311.0114908,1693761000,
2691207,,,,,,,369443.2,113858.30000000002,14,1693761311.0115297,1693761000,
2691208,,,,,,,89373.7,36289.7,15,1693761311.01157,1693761000,
2691209,,,0.16983038288,0.154,0.179,,,,16,1693761311.0116093,1693761000,
2691210,,,0.09352738578,0.048,0.12,,,,17,1693761311.0116496,1693761000,
2691211,,,,,,,738366710.0,253740503.0,18,1693761311.01169,1693761000,
2691212,,,,,,,593158191.0,212032635.0,19,1693761311.0117335,1693761000,
2691213,,,13.365270616666663,7.0,17.0,,,,20,1693761311.011773,1693761000,
2691214,,,0.0,0.0,0.0,,,,24,1693761311.0118132,1693761000,
2691215,,,0.0,0.0,0.0,,,,26,1693761311.0118546,1693761000,
2691216,,,152.81311502000003,152.0,153.0,,,,22,1693761311.0118952,1693761000,
2691217,,,296.0,296.0,296.0,,,,25,1693761311.0119364,1693761000,
2691218,,,673.8892756892334,642.87,1441.92,,,,27,1693761311.0119748,1693761000,
2691219,,,7629.424649075791,7629.3917,7629.4477,,,,28,1693761311.0120156,1693761000,
2690863,,,296.0,296.0,296.0,,,,25,1693759510.9457755,1693759200,
2690864,,,578.9759586217668,554.58,1355.18,,,,27,1693759510.9458165,1693759200,
2690865,,,7629.1013046412945,7629.0719,7629.1206,,,,28,1693759510.9458578,1693759200,
2690866,,,,,,,41.5134689200001,3107.893324799972,29,1693759510.945899,1693759200,1693540800.00411
2690867,,,,,,,100.9078,7550.625699999909,30,1693759510.9459417,1693759200,
2690870,,,190.03481264756655,168.09,964.52,,,,31,1693759510.9461026,1693759200,
2690874,,,388.9416290683334,386.45,396.91,,,,35,1693759510.9462824,1693759200,
2690875,,,,,,,3389.0218,3388.847,36,1693759510.9463236,1693759200,
2690879,,,,,,,54.621,54.621,44,1693759510.9464922,1693759200,
2690880,,,,,,,0.272,54.74199999999484,45,1693759510.9465356,1693759200,
2690881,,,15.43401997,0.0,677.0,,,,46,1693759510.9465764,1693759200,
2690882,,,57.46409315333333,0.0,1083.0,,,,47,1693759510.9466176,1693759200,
2690883,,,53.24871525333333,0.0,1071.0,,,,48,1693759510.9466567,1693759200,
2690884,,,0.0209142900666666,0.0,1.0,,,,49,1693759510.9467046,1693759200,
2690885,,,118.63040673666669,117.0,119.0,,,,50,1693759510.946773,1693759200,
2690886,,,0.4925066623433333,0.0,9.29,,,,51,1693759510.9468176,1693759200,
2690887,,,-63.910068933333335,-66.0,-63.0,,,,52,1693759510.9468572,1693759200,
2690888,,,,,,,424.417,424.417,53,1693759510.9468968,1693759200,
2690889,,,,,,,1.765,426.56599999984536,54,1693759510.946936,1693759200,
2690890,,,96.45245429000003,90.0,133.0,,,,55,1693759510.9469745,1693759200,
2690891,,,112.33816035333336,104.0,152.0,,,,56,1693759510.947012,1693759200,
2690892,,,55.89654755333332,0.0,118.0,,,,57,1693759510.9470778,1693759200,
2690893,,,0.859860800933333,0.63,1.0,,,,58,1693759510.9471188,1693759200,
2690894,,,126.96977975666664,126.0,127.0,,,,59,1693759510.9471643,1693759200,
2690897,,,73.0,73.0,73.0,,,,40,1693759510.9472823,1693759200,
2690898,,,73.0,73.0,73.0,,,,41,1693759510.947327,1693759200,
2690959,,,41.4,41.4,41.4,,,,2,1693760110.935651,1693759800,
2690960,,,19.3,19.3,19.3,,,,3,1693760110.935904,1693759800,
2690962,,,24.23500170933333,24.1,24.4,,,,5,1693760110.9361243,1693759800,
2690963,,,949.9768235213332,946.3,954.9,,,,6,1693760110.9362066,1693759800,
2690964,,,2969.4431808346667,2964.5,2973.1,,,,7,1693760110.936264,1693759800,
2690965,,,3.7,3.7,3.7,,,,8,1693760110.93636,1693759800,
2690966,,,48.1,48.1,48.1,,,,9,1693760110.9364352,1693759800,
2690967,,,1245.5,1245.5,1245.5,,,,10,1693760110.936526,1693759800,
2690968,,,0.1818609430333333,0.07,0.45,,,,11,1693760110.936589,1693759800,
2690969,,,0.3459777088333333,0.24,0.48,,,,12,1693760110.936638,1693759800,
2690970,,,0.3248259825666666,0.29,0.37,,,,13,1693760110.9366834,1693759800,
2690971,,,,,,,369248.6,113663.69999999998,14,1693760110.9367275,1693759800,
2690972,,,,,,,89266.7,36182.7,15,1693760110.936769,1693759800,
2690973,,,0.1696950340499999,0.154,0.179,,,,16,1693760110.9368372,1693759800,
2690974,,,0.0935903162266666,0.048,0.117,,,,17,1693760110.9368863,1693759800,
2690975,,,,,,,737777724.0,253151517.0,18,1693760110.9369297,1693759800,
2690976,,,,,,,592626554.0,211500998.0,19,1693760110.936972,1693759800,
2690977,,,13.565394033333336,8.0,18.0,,,,20,1693760110.9370124,1693759800,
2690978,,,0.0,0.0,0.0,,,,24,1693760110.9370918,1693759800,
2690979,,,0.0,0.0,0.0,,,,26,1693760110.9371371,1693759800,
2690980,,,149.0,149.0,149.0,,,,22,1693760110.9372058,1693759800,
2690981,,,296.0,296.0,296.0,,,,25,1693760110.9372754,1693759800,
2690982,,,588.4578083880666,552.93,1500.98,,,,27,1693760110.937321,1693759800,
2690983,,,7629.198389474674,7629.1692,7629.2294,,,,28,1693760110.9373643,1693759800,
2690984,,,,,,,41.5582292400001,3107.938085119972,29,1693760110.9374156,1693759800,1693540800.00411
2690985,,,,,,,101.0166,7550.734499999909,30,1693760110.937518,1693759800,
2690988,,,188.0891052629333,167.56,1014.88,,,,31,1693760110.9379785,1693759800,
2690992,,,400.3774569122333,385.37,506.48,,,,35,1693760110.93825,1693759800,
2690993,,,,,,,3389.0945,3388.9197000000004,36,1693760110.9383209,1693759800,
2690997,,,,,,,54.622,54.622,44,1693760110.9384885,1693759800,
2690998,,,,,,,0.273,54.74299999999484,45,1693760110.9385295,1693759800,
2690999,,,0.0,0.0,0.0,,,,46,1693760110.9385762,1693759800,
2691000,,,0.0,0.0,0.0,,,,47,1693760110.9386172,1693759800,
2691001,,,0.0,0.0,0.0,,,,48,1693760110.9386585,1693759800,
2691002,,,0.0,0.0,0.0,,,,49,1693760110.9387054,1693759800,
2691003,,,118.0,118.0,118.0,,,,50,1693760110.9387467,1693759800,
2691004,,,0.0,0.0,0.0,,,,51,1693760110.9387867,1693759800,
2691005,,,-64.27882522333333,-66.0,-63.0,,,,52,1693760110.93883,1693759800,
2691006,,,,,,,424.433,424.433,53,1693760110.9388704,1693759800,
2691007,,,,,,,1.781,426.5819999998453,54,1693760110.9389117,1693759800,
2691008,,,96.46190395666662,90.0,112.0,,,,55,1693760110.9389591,1693759800,
2691009,,,111.99223045666666,104.0,126.0,,,,56,1693760110.939001,1693759800,
2691010,,,55.6703695833333,0.0,83.0,,,,57,1693760110.939087,1693759800,
2691011,,,0.8620649632333336,0.74,1.0,,,,58,1693760110.9391322,1693759800,
2691012,,,126.42928734333331,126.0,127.0,,,,59,1693760110.9391787,1693759800,
2691015,,,73.07036185266666,73.0,73.2,,,,40,1693760110.939337,1693759800,
2691016,,,73.06722392133332,73.0,73.2,,,,41,1693760110.9393995,1693759800,
2691254,,,41.378571403,41.3,41.4,,,,2,1693761611.1689236,1693761300,
2691255,,,19.2,19.2,19.2,,,,3,1693761611.1692033,1693761300,
2691257,,,24.22000852033333,24.1,24.3,,,,5,1693761611.1693082,1693761300,
2691258,,,949.300265376,946.0,952.0,,,,6,1693761611.169353,1693761300,
2691259,,,2970.1397329973333,2967.4,2973.4,,,,7,1693761611.1693962,1693761300,
2691260,,,3.7,3.7,3.7,,,,8,1693761611.1694398,1693761300,
2691261,,,48.1,48.1,48.1,,,,9,1693761611.1694884,1693761300,
2691262,,,1245.5,1245.5,1245.5,,,,10,1693761611.169532,1693761300,
2691263,,,0.1802193377666666,0.06,0.27,,,,11,1693761611.1695745,1693761300,
2691264,,,0.1446447443333333,0.12,0.17,,,,12,1693761611.169615,1693761300,
2691265,,,0.1500007199333332,0.14,0.16,,,,13,1693761611.169669,1693761300,
2691266,,,,,,,369492.0,113907.1,14,1693761611.1697085,1693761300,
2691267,,,,,,,89400.5,36316.5,15,1693761611.1697495,1693761300,
2691268,,,0.1704871573199999,0.155,0.184,,,,16,1693761611.16979,1693761300,
2691269,,,0.0937765607566666,0.05,0.114,,,,17,1693761611.1698372,1693761300,
2691270,,,,,,,738515615.0,253889408.0,18,1693761611.169879,1693761300,
2691271,,,,,,,593292731.0,212167175.0,19,1693761611.169927,1693761300,
2691272,,,13.43658875,7.0,17.0,,,,20,1693761611.1699674,1693761300,
2691273,,,0.0,0.0,0.0,,,,24,1693761611.1700113,1693761300,
2691274,,,0.0,0.0,0.0,,,,26,1693761611.1700957,1693761300,
2691275,,,153.74313953666666,153.0,154.0,,,,22,1693761611.1701498,1693761300,
2691276,,,296.0,296.0,296.0,,,,25,1693761611.170193,1693761300,
2691277,,,678.6765385862334,645.19,1432.0,,,,27,1693761611.170233,1693761300,
2691278,,,7629.480717068898,7629.4477,7629.5038,,,,28,1693761611.1702745,1693761300,
2691279,,,,,,,41.6711174000001,3108.050973279972,29,1693761611.1703148,1693761300,1693540800.00411
2691280,,,,,,,101.291,7551.008899999907,30,1693761611.1703572,1693761300,
2691283,,,196.9518694580001,168.57,950.5,,,,31,1693761611.1704886,1693761300,
2691287,,,481.72546740170014,475.37,503.11,,,,35,1693761611.170686,1693761300,
2691288,,,,,,,3389.2869,3389.1121000000003,36,1693761611.1707315,1693761300,
2691292,,,,,,,54.629,54.629,44,1693761611.1708906,1693761300,
2691293,,,,,,,0.28,54.749999999994834,45,1693761611.1710577,1693761300,
2691294,,,17.203286190000004,0.0,682.0,,,,46,1693761611.1711352,1693761300,
2691295,,,46.43268063666667,0.0,1481.0,,,,47,1693761611.1711893,1693761300,
2691296,,,41.338445846666666,0.0,1317.0,,,,48,1693761611.1712358,1693761300,
2691297,,,0.0146696336666666,0.0,0.62,,,,49,1693761611.1712818,1693761300,
2691298,,,118.95724299333332,117.0,119.0,,,,50,1693761611.1713195,1693761300,
2691299,,,0.3935953595799999,0.0,12.48,,,,51,1693761611.1713576,1693761300,
2691300,,,-65.69900161666666,-68.0,-64.0,,,,52,1693761611.1713955,1693761300,
2691301,,,,,,,424.474,424.474,53,1693761611.1714325,1693761300,
2691302,,,,,,,1.822,426.62299999984526,54,1693761611.1714716,1693761300,
2691303,,,96.29880376666672,90.0,116.0,,,,55,1693761611.1715095,1693761300,
2691304,,,112.01166844999996,104.0,129.0,,,,56,1693761611.171548,1693761300,
2691305,,,55.9162153166666,0.0,87.0,,,,57,1693761611.171587,1693761300,
2691306,,,0.8603007542999997,0.74,1.0,,,,58,1693761611.171625,1693761300,
2691307,,,126.97988776666664,126.0,127.0,,,,59,1693761611.1716633,1693761300,
2691310,,,73.553611762,73.4,73.6,,,,40,1693761611.1717858,1693761300,
2691311,,,73.54728985133333,73.4,73.6,,,,41,1693761611.171825,1693761300,
2691549,,,41.37640376633333,41.3,41.4,,,,2,1693763111.0963638,1693762800,
2691550,,,19.2,19.2,19.2,,,,3,1693763111.0966456,1693762800,
2691552,,,24.220009494333333,24.1,24.3,,,,5,1693763111.0967572,1693762800,
2691553,,,949.2397174736666,946.3,951.8,,,,6,1693763111.0968044,1693762800,
2691554,,,2970.2038738133338,2967.7,2973.2,,,,7,1693763111.096855,1693762800,
2691555,,,3.7,3.7,3.7,,,,8,1693763111.0968995,1693762800,
2691556,,,48.1,48.1,48.1,,,,9,1693763111.0969408,1693762800,
2691557,,,1245.5,1245.5,1245.5,,,,10,1693763111.096982,1693762800,
2691558,,,0.5758686443333334,0.45,0.87,,,,11,1693763111.0970628,1693762800,
2691559,,,0.5097029032333333,0.46,0.56,,,,12,1693763111.097108,1693762800,
2691560,,,0.3885614801666667,0.36,0.41,,,,13,1693763111.0971494,1693762800,
2691561,,,,,,,369736.2,114151.30000000002,14,1693763111.0971923,1693762800,
2691562,,,,,,,89535.4,36451.4,15,1693763111.0972402,1693762800,
2691563,,,0.1700030584966666,0.159,0.178,,,,16,1693763111.0972826,1693762800,
2691564,,,0.0940700333466666,0.048,0.118,,,,17,1693763111.0973246,1693762800,
2691565,,,,,,,739267616.0,254641409.0,18,1693763111.0973663,1693762800,
2691566,,,,,,,593972483.0,212846927.0,19,1693763111.0974078,1693762800,
2691567,,,13.500718436666666,8.0,17.0,,,,20,1693763111.0974486,1693762800,
2691568,,,0.0,0.0,0.0,,,,24,1693763111.097489,1693762800,
2691569,,,0.0,0.0,0.0,,,,26,1693763111.09753,1693762800,
2691570,,,158.43319179333335,158.0,159.0,,,,22,1693763111.097585,1693762800,
2691571,,,296.0,296.0,296.0,,,,25,1693763111.097654,1693762800,
2691572,,,781.4822715967001,749.7,1931.43,,,,27,1693763111.0976968,1693762800,
2691573,,,7629.780047635315,7629.7418,7629.8072,,,,28,1693763111.0977385,1693762800,
2691041,,,712.486763524767,663.21,1500.98,,,,27,1693760411.0078318,1693760100,
2691042,,,7629.2536748088,7629.2294,7629.2778,,,,28,1693760411.007879,1693760100,
2691043,,,,,,,41.5781410000001,3107.957996879972,29,1693760411.007926,1693760100,1693540800.00411
2691044,,,,,,,101.065,7550.782899999908,30,1693760411.007974,1693760100,
2691047,,,230.4995156291,189.63,1014.88,,,,31,1693760411.008159,1693760100,
2691051,,,481.9833998536333,473.54,540.35,,,,35,1693760411.008323,1693760100,
2691052,,,,,,,3389.1269,3388.9521000000004,36,1693760411.0083616,1693760100,
2691056,,,,,,,54.624,54.624,44,1693760411.0085137,1693760100,
2691057,,,,,,,0.275,54.74499999999484,45,1693760411.0085516,1693760100,
2691058,,,16.949233603333337,0.0,677.0,,,,46,1693760411.008589,1693760100,
2691059,,,58.42285785,0.0,1371.0,,,,47,1693760411.0086253,1693760100,
2691060,,,53.73657905333334,0.0,1193.0,,,,48,1693760411.008687,1693760100,
2691061,,,0.0153752226,0.0,0.63,,,,49,1693760411.008749,1693760100,
2691062,,,117.94262959333334,116.0,118.0,,,,50,1693760411.008793,1693760100,
2691063,,,0.5015888579833334,0.0,11.756,,,,51,1693760411.008843,1693760100,
2691064,,,-64.63044522000001,-66.0,-63.0,,,,52,1693760411.0089264,1693760100,
2691065,,,,,,,424.441,424.441,53,1693760411.0089753,1693760100,
2691066,,,,,,,1.789,426.5899999998453,54,1693760411.0090082,1693760100,
2691067,,,96.63247196333336,90.0,125.0,,,,55,1693760411.0090687,1693760100,
2691068,,,112.69889971333332,104.0,135.0,,,,56,1693760411.0091038,1693760100,
2691069,,,56.76004461666668,0.0,87.0,,,,57,1693760411.009138,1693760100,
2691070,,,0.8582611130333337,0.74,1.0,,,,58,1693760411.009171,1693760100,
2691071,,,126.17359380666666,126.0,127.0,,,,59,1693760411.0092046,1693760100,
2691074,,,73.2,73.2,73.2,,,,40,1693760411.0093062,1693760100,
2691075,,,73.2,73.2,73.2,,,,41,1693760411.00934,1693760100,
2691313,,,41.3,41.3,41.3,,,,2,1693761911.1156583,1693761600,
2691314,,,19.2,19.2,19.2,,,,3,1693761911.1158917,1693761600,
2691316,,,24.210002321,24.2,24.3,,,,5,1693761911.116067,1693761600,
2691317,,,948.9145482543336,946.9,953.1,,,,6,1693761911.1161332,1693761600,
2691318,,,2970.496869775,2966.3,2972.5,,,,7,1693761911.1161964,1693761600,
2691319,,,3.7,3.7,3.7,,,,8,1693761911.1162596,1693761600,
2691320,,,48.1,48.1,48.1,,,,9,1693761911.1163182,1693761600,
2691321,,,1245.5,1245.5,1245.5,,,,10,1693761911.1163769,1693761600,
2691322,,,0.2564160142333333,0.04,0.52,,,,11,1693761911.1164336,1693761600,
2691323,,,0.1754914583333333,0.11,0.27,,,,12,1693761911.116494,1693761600,
2691324,,,0.1562109412666666,0.13,0.19,,,,13,1693761911.116553,1693761600,
2691325,,,,,,,369540.7,113955.80000000002,14,1693761911.116608,1693761600,
2691326,,,,,,,89427.4,36343.4,15,1693761911.116701,1693761600,
2691327,,,0.1701936092599999,0.157,0.182,,,,16,1693761911.1167655,1693761600,
2691328,,,0.0938326010499999,0.055,0.116,,,,17,1693761911.11682,1693761600,
2691329,,,,,,,738663610.0,254037403.0,18,1693761911.1168768,1693761600,
2691330,,,,,,,593426357.0,212300801.0,19,1693761911.1169336,1693761600,
2691331,,,13.514858099999998,8.0,16.0,,,,20,1693761911.1169906,1693761600,
2691332,,,0.0,0.0,0.0,,,,24,1693761911.1171076,1693761600,
2691333,,,0.0,0.0,0.0,,,,26,1693761911.11717,1693761600,
2691334,,,154.68648509000002,154.0,155.0,,,,22,1693761911.117239,1693761600,
2691335,,,296.0,296.0,296.0,,,,25,1693761911.1173053,1693761600,
2691336,,,669.9832462037998,645.32,1440.97,,,,27,1693761911.1173682,1693761600,
2691337,,,7629.536599941527,7629.5038,7629.5599,,,,28,1693761911.1174295,1693761600,
2691338,,,,,,,41.6941969400001,3108.074052819972,29,1693761911.117492,1693761600,1693540800.00411
2691339,,,,,,,101.3471,7551.064999999907,30,1693761911.1175537,1693761600,
2691342,,,190.52394129856663,168.67,960.29,,,,31,1693761911.1177502,1693761600,
2691346,,,479.4615790325335,476.36,522.12,,,,35,1693761911.117979,1693761600,
2691347,,,,,,,3389.327,3389.1522000000004,36,1693761911.118077,1693761600,
2691351,,,,,,,54.63,54.63,44,1693761911.11832,1693761600,
2691352,,,,,,,0.281,54.75099999999483,45,1693761911.1183777,1693761600,
2691353,,,17.09801005666667,0.0,679.0,,,,46,1693761911.1184404,1693761600,
2691354,,,58.28462646,0.0,1101.0,,,,47,1693761911.118498,1693761600,
2691355,,,53.37080968000001,0.0,1096.0,,,,48,1693761911.1185586,1693761600,
2691356,,,0.0189936806666666,0.0,1.0,,,,49,1693761911.1186204,1693761600,
2691357,,,118.76342303333334,117.0,119.0,,,,50,1693761911.118679,1693761600,
2691358,,,0.4941760018933333,0.0,9.328,,,,51,1693761911.11874,1693761600,
2691359,,,-64.38941844333333,-67.0,-63.0,,,,52,1693761911.1187987,1693761600,
2691360,,,,,,,424.482,424.482,53,1693761911.1188564,1693761600,
2691361,,,,,,,1.83,426.6309999998453,54,1693761911.1189165,1693761600,
2691362,,,96.83314526333332,90.0,112.0,,,,55,1693761911.1189768,1693761600,
2691363,,,112.78718961000004,105.0,138.0,,,,56,1693761911.1190703,1693761600,
2691364,,,56.52121481000002,0.0,104.0,,,,57,1693761911.11914,1693761600,
2691365,,,0.8595257099333327,0.66,1.0,,,,58,1693761911.1191983,1693761600,
2691366,,,126.99991411666667,126.0,128.0,,,,59,1693761911.1192546,1693761600,
2691088,,,0.2035678710666666,0.19,0.22,,,,13,1693760711.021169,1693760400,
2691089,,,,,,,369346.0,113761.1,14,1693760711.0212138,1693760400,
2691090,,,,,,,89320.2,36236.2,15,1693760711.0212564,1693760400,
2691091,,,0.1697613129066666,0.154,0.179,,,,16,1693760711.0212982,1693760400,
2691092,,,0.0931295385733333,0.047,0.115,,,,17,1693760711.0213404,1693760400,
2691093,,,,,,,738073057.0,253446850.0,18,1693760711.021381,1693760400,
2691094,,,,,,,592893205.0,211767649.0,19,1693760711.0214217,1693760400,
2691095,,,14.888116816666669,8.0,25.0,,,,20,1693760711.0214643,1693760400,
2691096,,,0.0,0.0,0.0,,,,24,1693760711.0215058,1693760400,
2691097,,,0.0,0.0,0.0,,,,26,1693760711.0215454,1693760400,
2691098,,,150.94320492333333,150.0,151.0,,,,22,1693760711.0216143,1693760400,
2691099,,,296.0,296.0,296.0,,,,25,1693760711.0216882,1693760400,
2691100,,,683.6221792001998,656.42,1453.43,,,,27,1693760711.0217366,1693760400,
2691101,,,7629.311462871902,7629.2778,7629.3352,,,,28,1693760711.02178,1693760400,
2691102,,,,,,,41.6017553600001,3107.981611239972,29,1693760711.0218215,1693760400,1693540800.00411
2691103,,,,,,,101.1224,7550.840299999908,30,1693760711.0218637,1693760400,
2691106,,,205.1976958687333,178.41,975.26,,,,31,1693760711.0221152,1693760400,
2691110,,,478.4291197224667,473.58,482.8,,,,35,1693760711.0222938,1693760400,
2691111,,,,,,,3389.1669,3388.9921000000004,36,1693760711.0223331,1693760400,
2691115,,,,,,,54.625,54.625,44,1693760711.022496,1693760400,
2691116,,,,,,,0.276,54.74599999999484,45,1693760711.0225384,1693760400,
2691117,,,15.430090386666668,0.0,673.0,,,,46,1693760711.02258,1693760400,
2691118,,,43.295954476666665,0.0,1088.0,,,,47,1693760711.0226195,1693760400,
2691119,,,38.78452124,0.0,1081.0,,,,48,1693760711.0226612,1693760400,
2691120,,,0.0145054846666666,0.0,0.63,,,,49,1693760711.0227034,1693760400,
2691121,,,118.15676054,116.0,119.0,,,,50,1693760711.022746,1693760400,
2691122,,,0.3693088466633333,0.0,9.243,,,,51,1693760711.0227845,1693760400,
2691123,,,-64.87946778,-66.0,-63.0,,,,52,1693760711.0228302,1693760400,
2691124,,,,,,,424.449,424.449,53,1693760711.022869,1693760400,
2691125,,,,,,,1.797,426.5979999998453,54,1693760711.0229108,1693760400,
2691126,,,96.46948222,90.0,122.0,,,,55,1693760711.0229533,1693760400,
2691127,,,112.61064195666673,103.0,138.0,,,,56,1693760711.0229945,1693760400,
2691128,,,57.11469170000003,0.0,104.0,,,,57,1693760711.02309,1693760400,
2691129,,,0.8575008109333335,0.66,1.0,,,,58,1693760711.0231414,1693760400,
2691130,,,126.62794517000002,125.0,127.0,,,,59,1693760711.0231853,1693760400,
2691133,,,73.2,73.2,73.2,,,,40,1693760711.0233166,1693760400,
2691134,,,73.2,73.2,73.2,,,,41,1693760711.0233583,1693760400,
2691372,,,41.3,41.3,41.3,,,,2,1693762211.096223,1693761900,
2691373,,,19.2,19.2,19.2,,,,3,1693762211.0964277,1693761900,
2691375,,,24.195000341,24.1,24.3,,,,5,1693762211.0965438,1693761900,
2691376,,,948.8015377943334,945.5,951.6,,,,6,1693762211.0965934,1693761900,
2691377,,,2970.6170459996665,2967.8,2973.9,,,,7,1693762211.0966697,1693761900,
2691378,,,3.7,3.7,3.7,,,,8,1693762211.0967233,1693761900,
2691379,,,48.1,48.1,48.1,,,,9,1693762211.0967722,1693761900,
2691380,,,1245.5,1245.5,1245.5,,,,10,1693762211.0968182,1693761900,
2691381,,,0.4303697675,0.32,0.6,,,,11,1693762211.096865,1693761900,
2691382,,,0.3376352620666666,0.27,0.38,,,,12,1693762211.0969117,1693761900,
2691383,,,0.223850945,0.19,0.25,,,,13,1693762211.0969574,1693761900,
2691384,,,,,,,369589.7,114004.80000000002,14,1693762211.0970027,1693761900,
2691385,,,,,,,89454.6,36370.600000000006,15,1693762211.0970798,1693761900,
2691386,,,0.1712514131466666,0.156,0.186,,,,16,1693762211.097124,1693761900,
2691387,,,0.0952416544066666,0.05,0.12,,,,17,1693762211.0971656,1693761900,
2691388,,,,,,,738815742.0,254189535.0,18,1693762211.0972064,1693761900,
2691389,,,,,,,593564015.0,212438459.0,19,1693762211.0972478,1693761900,
2691390,,,13.65086576,8.0,17.0,,,,20,1693762211.0972898,1693761900,
2691391,,,0.0,0.0,0.0,,,,24,1693762211.0973296,1693761900,
2691392,,,0.0,0.0,0.0,,,,26,1693762211.097365,1693761900,
2691393,,,155.63320598666667,155.0,156.0,,,,22,1693762211.097399,1693761900,
2691394,,,296.0,296.0,296.0,,,,25,1693762211.0974357,1693761900,
2691395,,,676.1149899387332,646.57,1444.9,,,,27,1693762211.097469,1693761900,
2691396,,,7629.593290978872,7629.5599,7629.6163,,,,28,1693762211.097503,1693761900,
2691397,,,,,,,41.7173999000001,3108.097255779972,29,1693762211.0975387,1693761900,1693540800.00411
2691398,,,,,,,101.4035,7551.121399999907,30,1693762211.0975754,1693761900,
2691401,,,194.0165568725,167.99,959.41,,,,31,1693762211.0976772,1693761900,
2691405,,,482.1008780442,476.75,488.03,,,,35,1693762211.0978308,1693761900,
2691406,,,,,,,3389.3673,3389.1925,36,1693762211.0978644,1693761900,
2691410,,,,,,,54.631,54.631,44,1693762211.0980012,1693761900,
2691411,,,,,,,0.282,54.75199999999483,45,1693762211.09807,1693761900,
2691412,,,15.1942397,0.0,685.0,,,,46,1693762211.0981402,1693761900,
2691413,,,33.24078094333334,0.0,1119.0,,,,47,1693762211.098194,1693761900,
2691139,,,24.16711688366667,24.1,24.3,,,,5,1693761011.0254686,1693760700,
2691140,,,947.3856879653332,944.6,951.8,,,,6,1693761011.0255048,1693760700,
2691141,,,2972.0428643236664,2967.7,2974.9,,,,7,1693761011.0255404,1693760700,
2691142,,,3.7,3.7,3.7,,,,8,1693761011.0255766,1693760700,
2691143,,,48.1,48.1,48.1,,,,9,1693761011.0256104,1693760700,
2691144,,,1245.5,1245.5,1245.5,,,,10,1693761011.025645,1693760700,
2691145,,,0.0970005929,0.02,0.25,,,,11,1693761011.0256777,1693760700,
2691146,,,0.1234243202666666,0.09,0.16,,,,12,1693761011.025711,1693760700,
2691147,,,0.1730676359333333,0.15,0.19,,,,13,1693761011.025745,1693760700,
2691148,,,,,,,369394.5,113809.6,14,1693761011.0257766,1693760700,
2691149,,,,,,,89346.9,36262.9,15,1693761011.0258083,1693760700,
2691150,,,0.16996485529,0.155,0.182,,,,16,1693761011.0258403,1693760700,
2691151,,,0.0934974861866666,0.05,0.119,,,,17,1693761011.0258749,1693760700,
2691152,,,,,,,738219150.0,253592943.0,18,1693761011.0259058,1693760700,
2691153,,,,,,,593025048.0,211899492.0,19,1693761011.0259387,1693760700,
2691154,,,13.436450850000002,8.0,18.0,,,,20,1693761011.0259714,1693760700,
2691155,,,0.0,0.0,0.0,,,,24,1693761011.026005,1693760700,
2691156,,,0.0,0.0,0.0,,,,26,1693761011.0260675,1693760700,
2691157,,,151.88983524333335,151.0,152.0,,,,22,1693761011.026103,1693760700,
2691158,,,296.0,296.0,296.0,,,,25,1693761011.0261366,1693760700,
2691159,,,670.2463573129331,644.01,1442.02,,,,27,1693761011.0261688,1693760700,
2691160,,,7629.367599784632,7629.3352,7629.3917,,,,28,1693761011.0262003,1693760700,
2691161,,,,,,,41.6249994600001,3108.004855339972,29,1693761011.026234,1693760700,1693540800.00411
2691162,,,,,,,101.1789,7550.896799999908,30,1693761011.0262678,1693760700,
2691165,,,192.5003299678,168.36,963.37,,,,31,1693761011.026364,1693760700,
2691169,,,477.7499340359667,475.09,483.76,,,,35,1693761011.0264935,1693760700,
2691170,,,,,,,3389.2069,3389.0321000000004,36,1693761011.0265255,1693760700,
2691174,,,,,,,54.626,54.626,44,1693761011.0266545,1693760700,
2691175,,,,,,,0.277,54.746999999994834,45,1693761011.026686,1693760700,
2691176,,,17.54249662666667,0.0,674.0,,,,46,1693761011.026719,1693760700,
2691177,,,57.41416828333333,0.0,1087.0,,,,47,1693761011.0267532,1693760700,
2691178,,,52.44908285,0.0,1067.0,,,,48,1693761011.0267866,1693760700,
2691179,,,0.0162456306,0.0,0.63,,,,49,1693761011.0268204,1693760700,
2691180,,,117.89989380333336,116.0,118.0,,,,50,1693761011.0268528,1693760700,
2691181,,,0.4929766523466666,0.0,9.266,,,,51,1693761011.0268862,1693760700,
2691182,,,-65.41020405333333,-68.0,-64.0,,,,52,1693761011.0269213,1693760700,
2691183,,,,,,,424.457,424.457,53,1693761011.0269563,1693760700,
2691184,,,,,,,1.805,426.60599999984527,54,1693761011.0269885,1693760700,
2691185,,,96.20236654333334,90.0,121.0,,,,55,1693761011.027052,1693760700,
2691186,,,112.13439261999996,104.0,128.0,,,,56,1693761011.0270886,1693760700,
2691187,,,56.2534630833333,0.0,91.0,,,,57,1693761011.0271225,1693760700,
2691188,,,0.8589822492999999,0.71,1.0,,,,58,1693761011.0271544,1693760700,
2691189,,,126.36680093000008,126.0,127.0,,,,59,1693761011.0271866,1693760700,
2691192,,,73.32033561133333,73.2,73.4,,,,40,1693761011.027284,1693760700,
2691193,,,73.31526017066666,73.2,73.4,,,,41,1693761011.0273156,1693760700,
2691431,,,41.3,41.3,41.3,,,,2,1693762511.036451,1693762200,
2691432,,,19.2,19.2,19.2,,,,3,1693762511.0366986,1693762200,
2691434,,,24.200006978,24.1,24.3,,,,5,1693762511.036805,1693762200,
2691435,,,948.664620474,945.5,951.4,,,,6,1693762511.0368469,1693762200,
2691436,,,2970.761788152667,2968.0,2974.0,,,,7,1693762511.0368886,1693762200,
2691437,,,3.7,3.7,3.7,,,,8,1693762511.0369294,1693762200,
2691438,,,48.1,48.1,48.1,,,,9,1693762511.0369704,1693762200,
2691439,,,1245.5,1245.5,1245.5,,,,10,1693762511.0370164,1693762200,
2691440,,,0.5078319123333334,0.26,0.8,,,,11,1693762511.03711,1693762200,
2691441,,,0.4144804236666666,0.33,0.5,,,,12,1693762511.037153,1693762200,
2691442,,,0.2831307546333333,0.24,0.33,,,,13,1693762511.0371923,1693762200,
2691443,,,,,,,369638.5,114053.6,14,1693762511.0372307,1693762200,
2691444,,,,,,,89481.4,36397.4,15,1693762511.0372703,1693762200,
2691445,,,0.17083720044,0.158,0.179,,,,16,1693762511.0373094,1693762200,
2691446,,,0.09365525994,0.051,0.117,,,,17,1693762511.0373487,1693762200,
2691447,,,,,,,738965508.0,254339301.0,18,1693762511.0373888,1693762200,
2691448,,,,,,,593698887.0,212573331.0,19,1693762511.0374277,1693762200,
2691449,,,13.50082483,7.0,18.0,,,,20,1693762511.0374658,1693762200,
2691450,,,0.0,0.0,0.0,,,,24,1693762511.037505,1693762200,
2691451,,,0.0,0.0,0.0,,,,26,1693762511.0375426,1693762200,
2691452,,,156.57321095666668,156.0,157.0,,,,22,1693762511.0375817,1693762200,
2691453,,,296.0,296.0,296.0,,,,25,1693762511.037622,1693762200,
2691454,,,755.5686923391333,646.05,2617.33,,,,27,1693762511.0376842,1693762200,
2691455,,,7629.650498678194,7629.6163,7629.6765,,,,28,1693762511.0377493,1693762200,
2691456,,,,,,,41.7421661800001,3108.122022059972,29,1693762511.037794,1693762200,1693540800.00411
2691457,,,,,,,101.4637,7551.181599999907,30,1693762511.0378368,1693762200,
2691460,,,275.7942556751667,168.43,2136.4,,,,31,1693762511.0379584,1693762200,
2691464,,,479.87212444313326,476.21,487.7,,,,35,1693762511.0381594,1693762200,
2691220,,,,,,,41.6480378600001,3108.027893739972,29,1693761311.0120797,1693761000,1693540800.00411
2691221,,,,,,,101.2349,7550.952799999907,30,1693761311.0121229,1693761000,
2691224,,,194.4188311212333,167.82,957.77,,,,31,1693761311.012241,1693761000,
2691228,,,479.4770120615333,473.97,487.75,,,,35,1693761311.012395,1693761000,
2691229,,,,,,,3389.2469,3389.0721000000003,36,1693761311.0124354,1693761000,
2691233,,,,,,,54.627,54.627,44,1693761311.0126352,1693761000,
2691234,,,,,,,0.278,54.74799999999483,45,1693761311.0126967,1693761000,
2691235,,,14.867588336666667,0.0,676.0,,,,46,1693761311.0127397,1693761000,
2691236,,,58.08544281333333,0.0,1094.0,,,,47,1693761311.012779,1693761000,
2691237,,,53.562231780000005,0.0,1093.0,,,,48,1693761311.0128205,1693761000,
2691238,,,0.0169749251666666,0.0,1.0,,,,49,1693761311.0128632,1693761000,
2691239,,,118.31345256666668,117.0,119.0,,,,50,1693761311.0129037,1693761000,
2691240,,,0.49323107139,0.0,9.274,,,,51,1693761311.0129433,1693761000,
2691241,,,-65.11027057999999,-68.0,-63.0,,,,52,1693761311.0129838,1693761000,
2691242,,,,,,,424.465,424.465,53,1693761311.0130987,1693761000,
2691243,,,,,,,1.814,426.6149999998453,54,1693761311.0131516,1693761000,
2691244,,,96.70832536999998,90.0,121.0,,,,55,1693761311.0132215,1693761000,
2691245,,,112.08817017999996,104.0,127.0,,,,56,1693761311.0132668,1693761000,
2691246,,,54.853430706666686,0.0,85.0,,,,57,1693761311.0133097,1693761000,
2691247,,,0.8634242764666663,0.74,1.0,,,,58,1693761311.013349,1693761000,
2691248,,,126.90352539,126.0,127.0,,,,59,1693761311.0134072,1693761000,
2691251,,,73.4,73.4,73.4,,,,40,1693761311.013568,1693761000,
2691252,,,73.4,73.4,73.4,,,,41,1693761311.0136087,1693761000,
2691490,,,41.3,41.3,41.3,,,,2,1693762811.072819,1693762500,
2691491,,,19.2,19.2,19.2,,,,3,1693762811.0730214,1693762500,
2691493,,,24.25000425566667,24.2,24.4,,,,5,1693762811.0731628,1693762500,
2691494,,,950.280676007,946.6,955.5,,,,6,1693762811.073201,1693762500,
2691495,,,2969.1393278690007,2963.9,2972.8,,,,7,1693762811.0732362,1693762500,
2691496,,,3.7,3.7,3.7,,,,8,1693762811.0732708,1693762500,
2691497,,,48.1,48.1,48.1,,,,9,1693762811.073303,1693762500,
2691498,,,1245.5,1245.5,1245.5,,,,10,1693762811.073336,1693762500,
2691499,,,0.4278781245,0.3,0.59,,,,11,1693762811.0733683,1693762500,
2691500,,,0.4460788197666666,0.41,0.49,,,,12,1693762811.0734017,1693762500,
2691501,,,0.3329220703333333,0.32,0.36,,,,13,1693762811.0734322,1693762500,
2691502,,,,,,,369687.7,114102.80000000002,14,1693762811.0734644,1693762500,
2691503,,,,,,,89508.5,36424.5,15,1693762811.0734966,1693762500,
2691504,,,0.17166552098,0.156,0.189,,,,16,1693762811.0735288,1693762500,
2691505,,,0.0947689815166666,0.051,0.127,,,,17,1693762811.073562,1693762500,
2691506,,,,,,,739120809.0,254494602.0,18,1693762811.0735948,1693762500,
2691507,,,,,,,593839489.0,212713933.0,19,1693762811.0736265,1693762500,
2691508,,,13.38669308,8.0,18.0,,,,20,1693762811.0736587,1693762500,
2691509,,,0.0,0.0,0.0,,,,24,1693762811.0736911,1693762500,
2691510,,,0.0,0.0,0.0,,,,26,1693762811.0737245,1693762500,
2691511,,,157.50308571000002,157.0,158.0,,,,22,1693762811.0737576,1693762500,
2691512,,,296.0,296.0,296.0,,,,25,1693762811.0737915,1693762500,
2691513,,,781.2074669394001,751.41,1556.23,,,,27,1693762811.0738251,1693762500,
2691514,,,7629.714385253474,7629.6765,7629.7418,,,,28,1693762811.0738585,1693762500,
2691515,,,,,,,41.7690306000001,3108.148886479972,29,1693762811.0738912,1693762500,1693540800.00411
2691516,,,,,,,101.529,7551.246899999907,30,1693762811.0739243,1693762500,
2691519,,,300.7138659863667,273.83,1071.79,,,,31,1693762811.074056,1693762500,
2691523,,,480.4955861170334,477.42,489.47,,,,35,1693762811.0741909,1693762500,
2691524,,,,,,,3389.4476,3389.2728,36,1693762811.0742228,1693762500,
2691528,,,,,,,54.634,54.634,44,1693762811.0743504,1693762500,
2691529,,,,,,,0.285,54.75499999999483,45,1693762811.0743823,1693762500,
2691530,,,18.75511041333333,0.0,680.0,,,,46,1693762811.0744138,1693762500,
2691531,,,64.35614135333333,0.0,1477.0,,,,47,1693762811.0744455,1693762500,
2691532,,,59.192566643333336,0.0,1318.0,,,,48,1693762811.074479,1693762500,
2691533,,,0.0160517940333333,0.0,0.63,,,,49,1693762811.0745118,1693762500,
2691534,,,118.65984258333332,117.0,119.0,,,,50,1693762811.0745437,1693762500,
2691535,,,0.54573296308,0.0,12.466,,,,51,1693762811.0745754,1693762500,
2691536,,,-64.18590852666667,-66.0,-62.0,,,,52,1693762811.074607,1693762500,
2691537,,,,,,,424.506,424.506,53,1693762811.074638,1693762500,
2691538,,,,,,,1.854,426.6549999998452,54,1693762811.0746703,1693762500,
2691539,,,96.78314321333336,90.0,115.0,,,,55,1693762811.0747027,1693762500,
2691540,,,112.7051101266667,104.0,136.0,,,,56,1693762811.0747354,1693762500,
2691541,,,55.66964957000001,0.0,89.0,,,,57,1693762811.0747683,1693762500,
2691542,,,0.8600828113666669,0.71,1.0,,,,58,1693762811.074801,1693762500,
2691543,,,126.95998107333332,126.0,127.0,,,,59,1693762811.074833,1693762500,
2691369,,,73.77031055466666,73.6,73.8,,,,40,1693761911.119428,1693761600,
2691370,,,73.76730500866667,73.6,73.8,,,,41,1693761911.1194851,1693761600,
2691608,,,41.4,41.4,41.4,,,,2,1693763411.0836165,1693763100,
2691609,,,19.2,19.2,19.2,,,,3,1693763411.083798,1693763100,
2691611,,,24.20861756433333,24.1,24.3,,,,5,1693763411.083878,1693763100,
2691612,,,948.8958393026666,945.8,951.7,,,,6,1693763411.083914,1693763100,
2691613,,,2970.524150134334,2967.8,2973.6,,,,7,1693763411.083948,1693763100,
2691614,,,3.7,3.7,3.7,,,,8,1693763411.0839837,1693763100,
2691615,,,48.1,48.1,48.1,,,,9,1693763411.0840163,1693763100,
2691616,,,1245.5,1245.5,1245.5,,,,10,1693763411.0840802,1693763100,
2691617,,,0.5806316942666667,0.4,0.78,,,,11,1693763411.0841143,1693763100,
2691618,,,0.5470056701333335,0.51,0.59,,,,12,1693763411.0841467,1693763100,
2691619,,,0.4355608217999999,0.4,0.45,,,,13,1693763411.0841782,1693763100,
2691620,,,,,,,369785.1,114200.19999999998,14,1693763411.08421,1693763100,
2691621,,,,,,,89562.5,36478.5,15,1693763411.0842423,1693763100,
2691622,,,0.17044167441,0.157,0.181,,,,16,1693763411.084275,1693763100,
2691623,,,0.0942410006233333,0.05,0.121,,,,17,1693763411.084307,1693763100,
2691624,,,,,,,739419031.0,254792824.0,18,1693763411.0843396,1693763100,
2691625,,,,,,,594109956.0,212984400.0,19,1693763411.0843723,1693763100,
2691626,,,13.415086693333333,7.0,17.0,,,,20,1693763411.084404,1693763100,
2691627,,,0.0,0.0,0.0,,,,24,1693763411.0844352,1693763100,
2691628,,,0.0,0.0,0.0,,,,26,1693763411.084468,1693763100,
2691629,,,159.3798514,159.0,160.0,,,,22,1693763411.0845006,1693763100,
2691630,,,296.0,296.0,296.0,,,,25,1693763411.0845337,1693763100,
2691631,,,774.8824957281665,743.16,1742.62,,,,27,1693763411.084566,1693763100,
2691632,,,7629.843776196738,7629.8072,7629.8719,,,,28,1693763411.0845976,1693763100,
2691633,,,,,,,41.8225537400002,3108.202409619972,29,1693763411.0846295,1693763100,1693540800.00411
2691634,,,,,,,101.6591,7551.376999999908,30,1693763411.0846643,1693763100,
2691637,,,296.29068816406664,269.25,1266.85,,,,31,1693763411.0847597,1693763100,
2691641,,,478.5931898556666,472.96,498.43,,,,35,1693763411.084886,1693763100,
2691642,,,,,,,3389.5281,3389.3533,36,1693763411.084918,1693763100,
2691646,,,,,,,54.636,54.636,44,1693763411.0851293,1693763100,
2691647,,,,,,,0.287,54.756999999994825,45,1693763411.0851688,1693763100,
2691648,,,16.159436446666664,0.0,674.0,,,,46,1693763411.0852065,1693763100,
2691649,,,57.84991345333333,0.0,1088.0,,,,47,1693763411.085245,1693763100,
2691650,,,52.96547918333333,0.0,1085.0,,,,48,1693763411.0852816,1693763100,
2691651,,,0.0183433616333333,0.0,1.0,,,,49,1693763411.0853214,1693763100,
2691652,,,118.15680962666669,116.0,119.0,,,,50,1693763411.085358,1693763100,
2691653,,,0.4922479073966667,0.0,9.259,,,,51,1693763411.0853934,1693763100,
2691654,,,-64.49866842666667,-67.0,-63.0,,,,52,1693763411.0855062,1693763100,
2691655,,,,,,,424.522,424.522,53,1693763411.0855522,1693763100,
2691656,,,,,,,1.87,426.6709999998452,54,1693763411.08559,1693763100,
2691657,,,96.45450871666657,90.0,113.0,,,,55,1693763411.085627,1693763100,
2691658,,,112.44664180666672,104.0,130.0,,,,56,1693763411.0856647,1693763100,
2691659,,,56.42779348666666,0.0,90.0,,,,57,1693763411.0857232,1693763100,
2691660,,,0.859127783833333,0.71,1.0,,,,58,1693763411.0857627,1693763100,
2691661,,,126.42480945666668,126.0,127.0,,,,59,1693763411.0858,1693763100,
2691664,,,74.170259412,74.1,74.3,,,,40,1693763411.0859103,1693763100,
2691665,,,74.167321538,74.1,74.3,,,,41,1693763411.0859468,1693763100,
2691962,,,41.4,41.4,41.4,,,,2,1693765211.1009378,1693764900,
2691963,,,19.256335527,19.2,19.3,,,,3,1693765211.1012087,1693764900,
2691965,,,24.20497504933333,24.1,24.3,,,,5,1693765211.1013114,1693764900,
2691966,,,948.4618865096666,944.6,951.3,,,,6,1693765211.1013556,1693764900,
2691967,,,2970.959453615,2968.1,2974.8,,,,7,1693765211.1013975,1693764900,
2691968,,,3.7,3.7,3.7,,,,8,1693765211.101442,1693764900,
2691969,,,48.1,48.1,48.1,,,,9,1693765211.101542,1693764900,
2691970,,,1245.5,1245.5,1245.5,,,,10,1693765211.1016126,1693764900,
2691971,,,0.5215046538666667,0.33,0.87,,,,11,1693765211.1016722,1693764900,
2691972,,,0.6370622650666666,0.57,0.74,,,,12,1693765211.101719,1693764900,
2691973,,,0.6456009686666667,0.62,0.68,,,,13,1693765211.1017616,1693764900,
2691974,,,,,,,370083.0,114498.1,14,1693765211.1018035,1693764900,
2691975,,,,,,,89724.5,36640.5,15,1693765211.1018765,1693764900,
2691976,,,0.1699644709233333,0.153,0.184,,,,16,1693765211.1019242,1693764900,
2691977,,,0.0927626955366666,0.05,0.12,,,,17,1693765211.1019669,1693764900,
2691978,,,,,,,740298404.0,255672197.0,18,1693765211.1020114,1693764900,
2691979,,,,,,,594910495.0,213784939.0,19,1693765211.102089,1693764900,
2691980,,,13.387274306666663,8.0,18.0,,,,20,1693765211.1021335,1693764900,
2691981,,,0.0,0.0,0.0,,,,24,1693765211.1021771,1693764900,
2691982,,,0.0,0.0,0.0,,,,26,1693765211.1022182,1693764900,
2691983,,,165.0,165.0,165.0,,,,22,1693765211.1022587,1693764900,
2691984,,,296.0,296.0,296.0,,,,25,1693765211.1023026,1693764900,
2691985,,,719.0627488754999,668.64,1447.64,,,,27,1693765211.1024032,1693764900,
2691986,,,7630.210253756469,7630.1755,7630.2359,,,,28,1693765211.10245,1693764900,
2691987,,,,,,,41.9723033400002,3108.352159219972,29,1693765211.1024911,1693764900,1693540800.00411
2691414,,,28.236355406666668,0.0,1094.0,,,,48,1693762211.0982356,1693761900,
2691415,,,0.0168834398999999,0.0,1.0,,,,49,1693762211.0982764,1693761900,
2691416,,,118.94612051333333,117.0,119.0,,,,50,1693762211.098318,1693761900,
2691417,,,0.2830185823133333,0.0,9.399,,,,51,1693762211.0983572,1693761900,
2691418,,,-64.31176503333333,-66.0,-63.0,,,,52,1693762211.0983968,1693761900,
2691419,,,,,,,424.49,424.49,53,1693762211.0984368,1693761900,
2691420,,,,,,,1.838,426.6389999998452,54,1693762211.0984766,1693761900,
2691421,,,97.30975324333328,90.0,122.0,,,,55,1693762211.0985153,1693761900,
2691422,,,113.79472054333336,105.0,140.0,,,,56,1693762211.0985544,1693761900,
2691423,,,56.85196984666668,0.0,106.0,,,,57,1693762211.098594,1693761900,
2691424,,,0.8566495185666664,0.66,1.0,,,,58,1693762211.0986333,1693761900,
2691425,,,127.30364535666668,126.0,128.0,,,,59,1693762211.098673,1693761900,
2691428,,,73.8,73.8,73.8,,,,40,1693762211.0988104,1693761900,
2691429,,,73.8,73.8,73.8,,,,41,1693762211.098847,1693761900,
2691667,,,41.38999848266667,41.3,41.4,,,,2,1693763711.1087885,1693763400,
2691668,,,19.2,19.2,19.2,,,,3,1693763711.1090174,1693763400,
2691670,,,24.20139883133333,24.1,24.4,,,,5,1693763711.109167,1693763400,
2691671,,,948.9497438376668,945.7,954.9,,,,6,1693763711.1092148,1693763400,
2691672,,,2970.476613876333,2964.5,2973.7,,,,7,1693763711.109283,1693763400,
2691673,,,3.7,3.7,3.7,,,,8,1693763711.1093268,1693763400,
2691674,,,48.1,48.1,48.1,,,,9,1693763711.109373,1693763400,
2691675,,,1245.5,1245.5,1245.5,,,,10,1693763711.109414,1693763400,
2691676,,,0.3887737836666666,0.27,0.54,,,,11,1693763711.1094542,1693763400,
2691677,,,0.4650347285666666,0.42,0.53,,,,12,1693763711.1095002,1693763400,
2691678,,,0.4368654545333333,0.43,0.45,,,,13,1693763711.1095395,1693763400,
2691679,,,,,,,369833.8,114248.9,14,1693763711.1095788,1693763400,
2691680,,,,,,,89589.5,36505.5,15,1693763711.109618,1693763400,
2691681,,,0.1702960147066666,0.159,0.18,,,,16,1693763711.1096585,1693763400,
2691682,,,0.0943688128733333,0.052,0.121,,,,17,1693763711.109697,1693763400,
2691683,,,,,,,739566983.0,254940776.0,18,1693763711.1097362,1693763400,
2691684,,,,,,,594244462.0,213118906.0,19,1693763711.109774,1693763400,
2691685,,,13.601203286666664,8.0,20.0,,,,20,1693763711.1098125,1693763400,
2691686,,,0.0,0.0,0.0,,,,24,1693763711.10986,1693763400,
2691687,,,0.0,0.0,0.0,,,,26,1693763711.1099038,1693763400,
2691688,,,160.31643974666665,160.0,161.0,,,,22,1693763711.1099434,1693763400,
2691689,,,296.0,296.0,296.0,,,,25,1693763711.1099913,1693763400,
2691690,,,737.4413192702664,663.94,1444.0,,,,27,1693763711.110058,1693763400,
2691691,,,7629.908057131809,7629.8719,7629.9352,,,,28,1693763711.1101,1693763400,
2691692,,,,,,,41.8485953600002,3108.228451239972,29,1693763711.1101458,1693763400,1693540800.00411
2691693,,,,,,,101.7224,7551.440299999907,30,1693763711.110193,1693763400,
2691696,,,287.5319790442668,265.73,1044.28,,,,31,1693763711.1103191,1693763400,
2691700,,,449.9167493845333,397.04,491.1,,,,35,1693763711.1104765,1693763400,
2691701,,,,,,,3389.567,3389.3922,36,1693763711.110517,1693763400,
2691705,,,,,,,54.638,54.638,44,1693763711.1106708,1693763400,
2691706,,,,,,,0.289,54.75899999999483,45,1693763711.110708,1693763400,
2691707,,,14.856543716666668,0.0,667.0,,,,46,1693763711.1107454,1693763400,
2691708,,,53.39326251666667,0.0,1070.0,,,,47,1693763711.1107886,1693763400,
2691709,,,49.22891908,0.0,1064.0,,,,48,1693763711.110833,1693763400,
2691710,,,0.0209261587666666,0.0,1.0,,,,49,1693763711.110875,1693763400,
2691711,,,117.8571791,116.0,118.0,,,,50,1693763711.110914,1693763400,
2691712,,,0.4567577597566667,0.0,9.175,,,,51,1693763711.110952,1693763400,
2691713,,,-64.40854223000001,-67.0,-63.0,,,,52,1693763711.1109917,1693763400,
2691714,,,,,,,424.53,424.53,53,1693763711.1110566,1693763400,
2691715,,,,,,,1.878,426.67899999984513,54,1693763711.111101,1693763400,
2691716,,,96.73204129333338,90.0,111.0,,,,55,1693763711.111146,1693763400,
2691717,,,112.94482320666664,104.0,131.0,,,,56,1693763711.1111922,1693763400,
2691718,,,56.81898339000006,0.0,93.0,,,,57,1693763711.1112328,1693763400,
2691719,,,0.8574927524333331,0.7,1.0,,,,58,1693763711.1112714,1693763400,
2691720,,,125.95946380666666,124.0,126.0,,,,59,1693763711.11131,1693763400,
2691723,,,74.38685492266667,74.3,74.5,,,,40,1693763711.111679,1693763400,
2691724,,,74.37530054866666,74.3,74.5,,,,41,1693763711.1117191,1693763400,
2692021,,,41.4,41.4,41.4,,,,2,1693765511.092621,1693765200,
2692022,,,19.3,19.3,19.3,,,,3,1693765511.0928369,1693765200,
2692024,,,24.223689541,24.2,24.3,,,,5,1693765511.0929384,1693765200,
2692025,,,949.859073064,947.6,953.6,,,,6,1693765511.0929887,1693765200,
2692026,,,2969.5696158713336,2965.8,2971.8,,,,7,1693765511.0930588,1693765200,
2692027,,,3.7,3.7,3.7,,,,8,1693765511.0931065,1693765200,
2692028,,,48.1,48.1,48.1,,,,9,1693765511.093146,1693765200,
2692029,,,1245.5,1245.5,1245.5,,,,10,1693765511.093185,1693765200,
2692030,,,0.4628605014666667,0.33,0.68,,,,11,1693765511.0932229,1693765200,
2692031,,,0.5570359853666665,0.48,0.64,,,,12,1693765511.0932603,1693765200,
2692032,,,0.610714433,0.58,0.64,,,,13,1693765511.0932975,1693765200,
2692033,,,,,,,370131.7,114546.80000000002,14,1693765511.0933356,1693765200,
2692034,,,,,,,89751.2,36667.2,15,1693765511.093374,1693765200,
2691465,,,,,,,3389.4075,3389.2327,36,1693762511.038201,1693762200,
2691469,,,,,,,54.633,54.633,44,1693762511.0383573,1693762200,
2691470,,,,,,,0.283,54.75299999999483,45,1693762511.038395,1693762200,
2691471,,,15.706138253333336,0.0,682.0,,,,46,1693762511.0384326,1693762200,
2691472,,,58.54864093666666,0.0,1103.0,,,,47,1693762511.0384774,1693762200,
2691473,,,54.21885588,0.0,1099.0,,,,48,1693762511.038523,1693762200,
2691474,,,0.0177267018999999,0.0,1.0,,,,49,1693762511.038566,1693762200,
2691475,,,118.95302024666668,117.0,119.0,,,,50,1693762511.0386064,1693762200,
2691476,,,0.4961564959333333,0.0,9.336,,,,51,1693762511.0386474,1693762200,
2691477,,,-64.26910194,-66.0,-63.0,,,,52,1693762511.0386877,1693762200,
2691478,,,,,,,424.498,424.498,53,1693762511.0387268,1693762200,
2691479,,,,,,,1.846,426.6469999998452,54,1693762511.038766,1693762200,
2691480,,,96.48955853666668,89.0,114.0,,,,55,1693762511.0388062,1693762200,
2691481,,,112.75169853999992,104.0,136.0,,,,56,1693762511.0388472,1693762200,
2691482,,,56.87757444666667,0.0,100.0,,,,57,1693762511.0388932,1693762200,
2691483,,,0.8572754178999997,0.67,1.0,,,,58,1693762511.0389333,1693762200,
2691484,,,126.97673008333334,126.0,127.0,,,,59,1693762511.0389724,1693762200,
2691487,,,73.81013174533332,73.8,73.9,,,,40,1693762511.0391216,1693762200,
2691488,,,73.80767096333332,73.8,73.9,,,,41,1693762511.0391624,1693762200,
2691726,,,41.4,41.4,41.4,,,,2,1693764011.1440103,1693763700,
2691727,,,19.2,19.2,19.2,,,,3,1693764011.1443007,1693763700,
2691729,,,24.184994600000003,24.1,24.3,,,,5,1693764011.144427,1693763700,
2691730,,,947.9463055903336,945.1,950.9,,,,6,1693764011.1444902,1693763700,
2691731,,,2971.482333921334,2968.6,2974.4,,,,7,1693764011.1445527,1693763700,
2691732,,,3.7,3.7,3.7,,,,8,1693764011.1446264,1693763700,
2691733,,,48.1,48.1,48.1,,,,9,1693764011.1446724,1693763700,
2691734,,,1245.5,1245.5,1245.5,,,,10,1693764011.1447492,1693763700,
2691735,,,0.5481133392333334,0.39,0.86,,,,11,1693764011.1447914,1693763700,
2691736,,,0.5064113801666665,0.44,0.55,,,,12,1693764011.1448326,1693763700,
2691737,,,0.4597730416,0.43,0.47,,,,13,1693764011.144873,1693763700,
2691738,,,,,,,369882.4,114297.50000000004,14,1693764011.1449113,1693763700,
2691739,,,,,,,89616.3,36532.3,15,1693764011.1449506,1693763700,
2691740,,,0.1695049529433333,0.157,0.178,,,,16,1693764011.1449914,1693763700,
2691741,,,0.09371805708,0.048,0.126,,,,17,1693764011.1450608,1693763700,
2691742,,,,,,,739711244.0,255085037.0,18,1693764011.145111,1693763700,
2691743,,,,,,,594377558.0,213252002.0,19,1693764011.145152,1693763700,
2691744,,,13.50064676,8.0,18.0,,,,20,1693764011.145192,1693763700,
2691745,,,0.0,0.0,0.0,,,,24,1693764011.1452355,1693763700,
2691746,,,0.0,0.0,0.0,,,,26,1693764011.145276,1693763700,
2691747,,,161.24147843666665,161.0,162.0,,,,22,1693764011.145316,1693763700,
2691748,,,296.0,296.0,296.0,,,,25,1693764011.1453578,1693763700,
2691749,,,750.1592862065667,660.56,1578.65,,,,27,1693764011.1453989,1693763700,
2691750,,,7629.968610265539,7629.9352,7629.9959,,,,28,1693764011.145476,1693763700,
2691751,,,,,,,41.8735673400002,3108.253423219972,29,1693764011.1455262,1693763700,1693540800.00411
2691752,,,,,,,101.7831,7551.500999999907,30,1693764011.1455712,1693763700,
2691755,,,351.5715060746667,264.74,1177.27,,,,31,1693764011.1456995,1693763700,
2691759,,,398.6308837763001,395.0,406.94,,,,35,1693764011.1458597,1693763700,
2691760,,,,,,,3389.6003,3389.4255000000003,36,1693764011.1458983,1693763700,
2691764,,,,,,,54.639,54.639,44,1693764011.146172,1693763700,
2691765,,,,,,,0.29,54.759999999994825,45,1693764011.1462176,1693763700,
2691766,,,13.634777493333337,0.0,662.0,,,,46,1693764011.1462595,1693763700,
2691767,,,40.67200250333333,0.0,1062.0,,,,47,1693764011.1463006,1693763700,
2691768,,,36.48579704666667,0.0,1058.0,,,,48,1693764011.1463416,1693763700,
2691769,,,0.0180622879333333,0.0,1.0,,,,49,1693764011.146386,1693763700,
2691770,,,116.95330921333334,115.0,117.0,,,,50,1693764011.146427,1693763700,
2691771,,,0.3500142381866666,0.0,9.122,,,,51,1693764011.1464658,1693763700,
2691772,,,-64.35907084666668,-66.0,-61.0,,,,52,1693764011.1465054,1693763700,
2691773,,,,,,,424.538,424.538,53,1693764011.14655,1693763700,
2691774,,,,,,,1.887,426.6879999998452,54,1693764011.1465898,1693763700,
2691775,,,97.07333810999994,90.0,123.0,,,,55,1693764011.1466298,1693763700,
2691776,,,113.14892379999998,105.0,136.0,,,,56,1693764011.1466691,1693763700,
2691777,,,56.189272726666665,0.0,93.0,,,,57,1693764011.1467087,1693763700,
2691778,,,0.8591751412000008,0.7,1.0,,,,58,1693764011.1467493,1693763700,
2691779,,,125.34787361666667,124.0,126.0,,,,59,1693764011.146788,1693763700,
2691782,,,74.5,74.5,74.5,,,,40,1693764011.1469011,1693763700,
2691783,,,74.5,74.5,74.5,,,,41,1693764011.1469462,1693763700,
2691844,,,41.4,41.4,41.4,,,,2,1693764611.3199153,1693764300,
2691845,,,19.2,19.2,19.2,,,,3,1693764611.3202176,1693764300,
2691847,,,24.240002154,24.2,24.3,,,,5,1693764611.320361,1693764300,
2691848,,,949.988360043,946.8,953.2,,,,6,1693764611.320429,1693764300,
2691849,,,2969.451638081,2966.3,2972.7,,,,7,1693764611.3204954,1693764300,
2691546,,,73.9,73.9,73.9,,,,40,1693762811.074928,1693762500,
2691547,,,73.9,73.9,73.9,,,,41,1693762811.0749595,1693762500,
2691785,,,41.4,41.4,41.4,,,,2,1693764311.1560917,1693764000,
2691786,,,19.2,19.2,19.2,,,,3,1693764311.156314,1693764000,
2691788,,,24.204999585333336,24.2,24.3,,,,5,1693764311.1564038,1693764000,
2691789,,,948.8807114426666,947.0,952.1,,,,6,1693764311.1564426,1693764000,
2691790,,,2970.534294126334,2967.3,2972.4,,,,7,1693764311.156481,1693764000,
2691791,,,3.7,3.7,3.7,,,,8,1693764311.1565206,1693764000,
2691792,,,48.1,48.1,48.1,,,,9,1693764311.1565585,1693764000,
2691793,,,1245.5,1245.5,1245.5,,,,10,1693764311.1566014,1693764000,
2691794,,,0.6193721985333334,0.38,1.05,,,,11,1693764311.1566374,1693764000,
2691795,,,0.5341612707000001,0.46,0.66,,,,12,1693764311.1566727,1693764000,
2691796,,,0.4739452689,0.45,0.52,,,,13,1693764311.156709,1693764000,
2691797,,,,,,,369930.9,114346.00000000004,14,1693764311.156751,1693764000,
2691798,,,,,,,89643.0,36559.0,15,1693764311.1567864,1693764000,
2691799,,,0.1698692979566666,0.156,0.179,,,,16,1693764311.1568246,1693764000,
2691800,,,0.0932711981466666,0.05,0.119,,,,17,1693764311.1568615,1693764000,
2691801,,,,,,,739855824.0,255229617.0,18,1693764311.1568968,1693764000,
2691802,,,,,,,594510386.0,213384830.0,19,1693764311.1569324,1693764000,
2691803,,,13.250341463333337,8.0,17.0,,,,20,1693764311.1569676,1693764000,
2691804,,,0.0,0.0,0.0,,,,24,1693764311.157004,1693764000,
2691805,,,0.0,0.0,0.0,,,,26,1693764311.157069,1693764000,
2691806,,,162.17997490333337,162.0,163.0,,,,22,1693764311.157109,1693764000,
2691807,,,296.0,296.0,296.0,,,,25,1693764311.157147,1693764000,
2691808,,,745.6391787747001,676.75,1461.83,,,,27,1693764311.1571832,1693764000,
2691809,,,7630.032698734455,7629.9959,7630.0585,,,,28,1693764311.1572216,1693764000,
2691810,,,,,,,41.8993209800002,3108.279176859972,29,1693764311.157275,1693764000,1693540800.00411
2691811,,,,,,,101.8457,7551.563599999908,30,1693764311.1573222,1693764000,
2691814,,,331.76285839840006,263.3,1048.44,,,,31,1693764311.1574333,1693764000,
2691818,,,413.8730702412333,397.04,420.61,,,,35,1693764311.1575994,1693764000,
2691819,,,,,,,3389.6347,3389.4599000000003,36,1693764311.1576376,1693764000,
2691823,,,,,,,54.64,54.64,44,1693764311.157793,1693764000,
2691824,,,,,,,0.291,54.76099999999482,45,1693764311.1578307,1693764000,
2691825,,,17.519936653333335,0.0,666.0,,,,46,1693764311.1578667,1693764000,
2691826,,,56.78070222333333,0.0,1140.0,,,,47,1693764311.157905,1693764000,
2691827,,,51.87188717,0.0,1046.0,,,,48,1693764311.1579432,1693764000,
2691828,,,0.0164810312666666,0.0,0.63,,,,49,1693764311.1579845,1693764000,
2691829,,,117.14658605333337,116.0,118.0,,,,50,1693764311.1580474,1693764000,
2691830,,,0.49105758054,0.0,9.864,,,,51,1693764311.1580894,1693764000,
2691831,,,-64.73739401666666,-67.0,-61.0,,,,52,1693764311.1581364,1693764000,
2691832,,,,,,,424.546,424.546,53,1693764311.1581752,1693764000,
2691833,,,,,,,1.895,426.6959999998451,54,1693764311.1582131,1693764000,
2691834,,,96.99324934333326,90.0,133.0,,,,55,1693764311.1582503,1693764000,
2691835,,,113.05820343333328,104.0,147.0,,,,56,1693764311.1582882,1693764000,
2691836,,,56.25325120666667,0.0,85.0,,,,57,1693764311.1583252,1693764000,
2691837,,,0.8584203155999995,0.75,1.0,,,,58,1693764311.1583626,1693764000,
2691838,,,125.85630950333332,125.0,126.0,,,,59,1693764311.1583984,1693764000,
2691841,,,74.58336873533334,74.5,74.7,,,,40,1693764311.1585076,1693764000,
2691842,,,74.57531478933333,74.5,74.7,,,,41,1693764311.1585498,1693764000,
2692139,,,41.4,41.4,41.4,,,,2,1693766111.3198905,1693765800,
2692140,,,19.3,19.3,19.3,,,,3,1693766111.3201177,1693765800,
2692142,,,24.20870797033333,24.1,24.3,,,,5,1693766111.3202238,1693765800,
2692143,,,948.6338160326666,945.7,952.3,,,,6,1693766111.3202684,1693765800,
2692144,,,2970.791194294666,2967.2,2973.7,,,,7,1693766111.3203115,1693765800,
2692145,,,3.7,3.7,3.7,,,,8,1693766111.3203535,1693765800,
2692146,,,48.1,48.1,48.1,,,,9,1693766111.3203945,1693765800,
2692147,,,1245.5,1245.5,1245.5,,,,10,1693766111.320436,1693765800,
2692148,,,0.7762220358999999,0.59,0.97,,,,11,1693766111.320475,1693765800,
2692149,,,0.8099763338666667,0.77,0.87,,,,12,1693766111.3205156,1693765800,
2692150,,,0.7252577662999999,0.71,0.74,,,,13,1693766111.3205547,1693765800,
2692151,,,,,,,370228.9,114644.00000000004,14,1693766111.3205938,1693765800,
2692152,,,,,,,89804.2,36720.2,15,1693766111.320633,1693765800,
2692153,,,0.1699016259166667,0.154,0.192,,,,16,1693766111.3206725,1693765800,
2692154,,,0.09239407387,0.049,0.116,,,,17,1693766111.320715,1693765800,
2692155,,,,,,,740737705.0,256111498.0,18,1693766111.320758,1693765800,
2692156,,,,,,,595305338.0,214179782.0,19,1693766111.3208003,1693765800,
2692157,,,13.350605303333332,8.0,16.0,,,,20,1693766111.3208458,1693765800,
2692158,,,0.0,0.0,0.0,,,,24,1693766111.3208876,1693765800,
2692159,,,0.0,0.0,0.0,,,,26,1693766111.3209302,1693765800,
2692160,,,167.76291940666667,167.0,168.0,,,,22,1693766111.3209715,1693765800,
2692161,,,296.0,296.0,296.0,,,,25,1693766111.3210146,1693765800,
2692162,,,3295.064385571734,2828.0,4511.44,,,,27,1693766111.321149,1693765800,
2692163,,,7630.73688598686,7630.5687,7630.8476,,,,28,1693766111.3212173,1693765800,
2692164,,,,,,,42.2239567200002,3108.603812599972,29,1693766111.3212698,1693765800,1693540800.00411
2692165,,,,,,,102.6348,7552.352699999908,30,1693766111.3213332,1693765800,
2691574,,,,,,,41.7959361600002,3108.175792039972,29,1693763111.0977874,1693762800,1693540800.00411
2691575,,,,,,,101.5944,7551.312299999908,30,1693763111.0978315,1693762800,
2691578,,,301.03301229596656,271.97,1448.26,,,,31,1693763111.0979588,1693762800,
2691582,,,480.4502900529666,477.73,489.47,,,,35,1693763111.0981483,1693762800,
2691583,,,,,,,3389.488,3389.3132,36,1693763111.0981832,1693762800,
2691587,,,,,,,54.635,54.635,44,1693763111.0983312,1693762800,
2691588,,,,,,,0.286,54.75599999999483,45,1693763111.0983672,1693762800,
2691589,,,10.050605903333333,0.0,677.0,,,,46,1693763111.0984042,1693762800,
2691590,,,33.03492004333333,0.0,1097.0,,,,47,1693763111.0984397,1693762800,
2691591,,,29.72617457333334,0.0,1096.0,,,,48,1693763111.0984745,1693762800,
2691592,,,0.0192389739666666,0.0,1.0,,,,49,1693763111.0985112,1693762800,
2691593,,,118.59987652333336,117.0,119.0,,,,50,1693763111.0985472,1693762800,
2691594,,,0.2806673303066667,0.0,9.297,,,,51,1693763111.0985816,1693762800,
2691595,,,-64.11912535666666,-67.0,-62.0,,,,52,1693763111.098646,1693762800,
2691596,,,,,,,424.514,424.514,53,1693763111.098693,1693762800,
2691597,,,,,,,1.862,426.6629999998452,54,1693763111.0987291,1693762800,
2691598,,,96.99519817000008,90.0,121.0,,,,55,1693763111.0987697,1693762800,
2691599,,,112.98993317,105.0,126.0,,,,56,1693763111.0988047,1693762800,
2691600,,,56.31182051666672,0.0,84.0,,,,57,1693763111.0988414,1693762800,
2691601,,,0.8594950489666663,0.74,1.0,,,,58,1693763111.098877,1693762800,
2691602,,,126.97658968,126.0,127.0,,,,59,1693763111.0989144,1693762800,
2691605,,,73.95357461466668,73.9,74.1,,,,40,1693763111.0990496,1693762800,
2691606,,,73.94729929333334,73.9,74.1,,,,41,1693763111.0990891,1693762800,
2692080,,,41.4,41.4,41.4,,,,2,1693765811.0843933,1693765500,
2692081,,,19.3,19.3,19.3,,,,3,1693765811.084594,1693765500,
2692083,,,24.210001883333334,24.1,24.3,,,,5,1693765811.0846958,1693765500,
2692084,,,948.9616149276668,945.9,951.8,,,,6,1693765811.0847409,1693765500,
2692085,,,2970.453385993667,2967.6,2973.5,,,,7,1693765811.0847838,1693765500,
2692086,,,3.7,3.7,3.7,,,,8,1693765811.0848265,1693765500,
2692087,,,48.1,48.1,48.1,,,,9,1693765811.0848672,1693765500,
2692088,,,1245.5,1245.5,1245.5,,,,10,1693765811.0849082,1693765500,
2692089,,,0.996247083,0.4,1.48,,,,11,1693765811.0849483,1693765500,
2692090,,,0.7216990639666668,0.49,0.93,,,,12,1693765811.0849922,1693765500,
2692091,,,0.6553268991333333,0.58,0.73,,,,13,1693765811.0850651,1693765500,
2692092,,,,,,,370180.3,114595.4,14,1693765811.0851126,1693765500,
2692093,,,,,,,89777.8,36693.8,15,1693765811.085159,1693765500,
2692094,,,0.1700760430099999,0.156,0.197,,,,16,1693765811.0852032,1693765500,
2692095,,,0.09284005947,0.054,0.119,,,,17,1693765811.0852466,1693765500,
2692096,,,,,,,740591462.0,255965255.0,18,1693765811.0852888,1693765500,
2692097,,,,,,,595174216.0,214048660.0,19,1693765811.085332,1693765500,
2692098,,,13.537647266666667,8.0,19.0,,,,20,1693765811.0853748,1693765500,
2692099,,,0.0,0.0,0.0,,,,24,1693765811.085418,1693765500,
2692100,,,0.0,0.0,0.0,,,,26,1693765811.085462,1693765500,
2692101,,,166.84989903666667,166.0,167.0,,,,22,1693765811.085507,1693765500,
2692102,,,296.0,296.0,296.0,,,,25,1693765811.0855525,1693765500,
2692103,,,3115.1565669758666,2795.83,4340.65,,,,27,1693765811.0856357,1693765500,
2692104,,,7630.463695134014,7630.325,7630.5687,,,,28,1693765811.0856888,1693765500,
2692105,,,,,,,42.1092172600002,3108.489073139972,29,1693765811.0858076,1693765500,1693540800.00411
2692106,,,,,,,102.3559,7552.073799999907,30,1693765811.0858808,1693765500,
2692109,,,1637.6280454298,1339.67,2835.34,,,,31,1693765811.0860157,1693765500,
2692113,,,1477.5358774999331,1455.16,1516.26,,,,35,1693765811.0862217,1693765500,
2692114,,,,,,,3389.9113,3389.7365000000004,36,1693765811.0862665,1693765500,
2692118,,,,,,,54.645,54.645,44,1693765811.0864396,1693765500,
2692119,,,,,,,0.296,54.76599999999482,45,1693765811.0864842,1693765500,
2692120,,,16.120940309999998,0.0,652.0,,,,46,1693765811.086529,1693765500,
2692121,,,48.52019503,0.0,1038.0,,,,47,1693765811.0865726,1693765500,
2692122,,,43.69384234666666,0.0,1032.0,,,,48,1693765811.086616,1693765500,
2692123,,,0.0156417562333333,0.0,0.63,,,,49,1693765811.0866532,1693765500,
2692124,,,116.37975414,115.0,117.0,,,,50,1693765811.0866888,1693765500,
2692125,,,0.42140241164,0.0,8.997,,,,51,1693765811.0867248,1693765500,
2692126,,,-63.00004026333333,-65.0,-61.0,,,,52,1693765811.0867603,1693765500,
2692127,,,,,,,424.587,424.587,53,1693765811.0867977,1693765500,
2692128,,,,,,,1.935,426.735999999845,54,1693765811.0868316,1693765500,
2692129,,,97.45910687666668,90.0,129.0,,,,55,1693765811.086866,1693765500,
2692130,,,114.57713732333336,105.0,139.0,,,,56,1693765811.086901,1693765500,
2692131,,,58.64098931333333,0.0,103.0,,,,57,1693765811.0869362,1693765500,
2692132,,,0.8516513440666663,0.67,1.0,,,,58,1693765811.086971,1693765500,
2692133,,,124.49351013000002,124.0,125.0,,,,59,1693765811.0870051,1693765500,
2691850,,,3.7,3.7,3.7,,,,8,1693764611.3205545,1693764300,
2691851,,,48.1,48.1,48.1,,,,9,1693764611.3206055,1693764300,
2691852,,,1245.5,1245.5,1245.5,,,,10,1693764611.320659,1693764300,
2691853,,,1.0862878274999996,0.66,1.71,,,,11,1693764611.3207066,1693764300,
2691854,,,0.7940913653666666,0.63,1.12,,,,12,1693764611.320752,1693764300,
2691855,,,0.5949590872666667,0.52,0.74,,,,13,1693764611.3208046,1693764300,
2691856,,,,,,,369979.5,114394.6,14,1693764611.3208516,1693764300,
2691857,,,,,,,89669.5,36585.5,15,1693764611.3209045,1693764300,
2691858,,,0.1694308486033333,0.155,0.179,,,,16,1693764611.3209517,1693764300,
2691859,,,0.0925956702966667,0.048,0.117,,,,17,1693764611.321003,1693764300,
2691860,,,,,,,740001260.0,255375053.0,18,1693764611.3210936,1693764300,
2691861,,,,,,,594642735.0,213517179.0,19,1693764611.3211486,1693764300,
2691862,,,13.36368248,8.0,17.0,,,,20,1693764611.321201,1693764300,
2691863,,,0.0,0.0,0.0,,,,24,1693764611.3212547,1693764300,
2691864,,,0.0,0.0,0.0,,,,26,1693764611.3213022,1693764300,
2691865,,,163.09993097,163.0,164.0,,,,22,1693764611.3213506,1693764300,
2691866,,,296.0,296.0,296.0,,,,25,1693764611.3214011,1693764300,
2691867,,,701.2520016553002,672.84,1465.51,,,,27,1693764611.3214488,1693764300,
2691868,,,7630.093281901095,7630.0585,7630.1172,,,,28,1693764611.3214974,1693764300,
2691869,,,,,,,41.9234701600002,3108.303326039972,29,1693764611.3215451,1693764300,1693540800.00411
2691870,,,,,,,101.9044,7551.622299999907,30,1693764611.3216014,1693764300,
2691873,,,285.6785418766667,258.67,1039.41,,,,31,1693764611.3217895,1693764300,
2691877,,,415.5755312364001,411.76,426.1,,,,35,1693764611.3219774,1693764300,
2691878,,,,,,,3389.6694,3389.4946000000004,36,1693764611.3220527,1693764300,
2691882,,,,,,,54.641,54.641,44,1693764611.3222492,1693764300,
2691883,,,,,,,0.292,54.76199999999482,45,1693764611.322302,1693764300,
2691884,,,17.05322267,0.0,664.0,,,,46,1693764611.322348,1693764300,
2691885,,,56.66392163333333,0.0,1064.0,,,,47,1693764611.3224022,1693764300,
2691886,,,51.98573831,0.0,1057.0,,,,48,1693764611.3224504,1693764300,
2691887,,,0.0193552235666666,0.0,1.0,,,,49,1693764611.3225043,1693764300,
2691888,,,117.37635738333331,116.0,118.0,,,,50,1693764611.3225522,1693764300,
2691889,,,0.4860817093133333,0.0,9.145,,,,51,1693764611.322656,1693764300,
2691890,,,-65.36798543333333,-68.0,-62.0,,,,52,1693764611.3227344,1693764300,
2691891,,,,,,,424.555,424.555,53,1693764611.322785,1693764300,
2691892,,,,,,,1.903,426.7039999998451,54,1693764611.3228374,1693764300,
2691893,,,96.55989189333332,90.0,113.0,,,,55,1693764611.322891,1693764300,
2691894,,,113.26324449000008,105.0,132.0,,,,56,1693764611.3229454,1693764300,
2691895,,,57.68506525666668,0.0,96.0,,,,57,1693764611.3229938,1693764300,
2691896,,,0.8536438815666668,0.69,1.0,,,,58,1693764611.323073,1693764300,
2691897,,,125.90645526333336,125.0,126.0,,,,59,1693764611.3231294,1693764300,
2691900,,,74.750075377,74.7,74.8,,,,40,1693764611.323279,1693764300,
2691901,,,74.74768444266668,74.7,74.8,,,,41,1693764611.3233256,1693764300,
2691903,,,41.4,41.4,41.4,,,,2,1693764911.2259374,1693764600,
2691904,,,19.2,19.2,19.2,,,,3,1693764911.226172,1693764600,
2691906,,,24.261324421666668,24.1,24.4,,,,5,1693764911.2262652,1693764600,
2691907,,,950.7234685446668,945.1,957.2,,,,6,1693764911.226306,1693764600,
2691908,,,2968.681528023334,2962.2,2974.3,,,,7,1693764911.2263453,1693764600,
2691909,,,3.7,3.7,3.7,,,,8,1693764911.2263894,1693764600,
2691910,,,48.1,48.1,48.1,,,,9,1693764911.2264297,1693764600,
2691911,,,1245.5,1245.5,1245.5,,,,10,1693764911.226468,1693764600,
2691912,,,0.7582717710333335,0.37,1.7,,,,11,1693764911.2265053,1693764600,
2691913,,,0.9060178656666666,0.71,1.12,,,,12,1693764911.2265422,1693764600,
2691914,,,0.7130652749666666,0.67,0.75,,,,13,1693764911.2265794,1693764600,
2691915,,,,,,,370034.4,114449.50000000004,14,1693764911.226617,1693764600,
2691916,,,,,,,89698.0,36614.0,15,1693764911.2266529,1693764600,
2691917,,,0.1920621459599999,0.155,0.322,,,,16,1693764911.226688,1693764600,
2691918,,,0.0994212369966666,0.045,0.149,,,,17,1693764911.226724,1693764600,
2691919,,,,,,,740152331.0,255526124.0,18,1693764911.22676,1693764600,
2691920,,,,,,,594778994.0,213653438.0,19,1693764911.2267966,1693764600,
2691921,,,13.951035106666666,8.0,20.0,,,,20,1693764911.2268322,1693764600,
2691922,,,0.0,0.0,0.0,,,,24,1693764911.2268696,1693764600,
2691923,,,0.0,0.0,0.0,,,,26,1693764911.2269075,1693764600,
2691924,,,164.02320035333332,164.0,165.0,,,,22,1693764911.2269435,1693764600,
2691925,,,296.0,296.0,296.0,,,,25,1693764911.2269812,1693764600,
2691926,,,696.8185116425334,656.02,1554.76,,,,27,1693764911.2270174,1693764600,
2691927,,,7630.151765437256,7630.1172,7630.1755,,,,28,1693764911.2270932,1693764600,
2691928,,,,,,,41.9474547800002,3108.327310659972,29,1693764911.2271345,1693764600,1693540800.00411
2691929,,,,,,,101.9627,7551.680599999907,30,1693764911.2271736,1693764600,
2691932,,,280.5536667343333,244.08,1141.63,,,,31,1693764911.2272878,1693764600,
2691936,,,416.2670504039334,410.32,429.18,,,,35,1693764911.227438,1693764600,
2691937,,,,,,,3389.7042,3389.5294000000004,36,1693764911.2274742,1693764600,
2691941,,,,,,,54.643,54.643,44,1693764911.227617,1693764600,
2691942,,,,,,,0.294,54.76399999999482,45,1693764911.227653,1693764600,
2691943,,,15.26241915,0.0,663.0,,,,46,1693764911.2277048,1693764600,
2691944,,,24.858341043333336,0.0,1095.0,,,,47,1693764911.2277703,1693764600,
2691945,,,19.62744266333333,0.0,900.0,,,,48,1693764911.2278304,1693764600,
2691946,,,0.0142263167666666,0.0,0.63,,,,49,1693764911.2278707,1693764600,
2691947,,,117.08021834333331,116.0,118.0,,,,50,1693764911.2279072,1693764600,
2691948,,,0.2145157900533333,0.0,9.328,,,,51,1693764911.227954,1693764600,
2691949,,,-63.52828490999999,-65.0,-62.0,,,,52,1693764911.227994,1693764600,
2691950,,,,,,,424.563,424.563,53,1693764911.2280576,1693764600,
2691951,,,,,,,1.911,426.7119999998451,54,1693764911.2281094,1693764600,
2691952,,,97.33843965666672,90.0,113.0,,,,55,1693764911.228148,1693764600,
2691953,,,113.37486882999995,105.0,129.0,,,,56,1693764911.2281835,1693764600,
2691954,,,56.64837643000003,0.0,86.0,,,,57,1693764911.228221,1693764600,
2691955,,,0.8597133500333336,0.74,1.0,,,,58,1693764911.2282567,1693764600,
2691956,,,125.53925726666672,125.0,126.0,,,,59,1693764911.2282948,1693764600,
2691959,,,75.03366970666667,74.8,75.2,,,,40,1693764911.228405,1693764600,
2691960,,,75.01470733200001,74.8,75.2,,,,41,1693764911.228441,1693764600,
2692198,,,41.4,41.4,41.4,,,,2,1693766411.1862247,1693766100,
2692199,,,19.238709536666665,19.2,19.3,,,,3,1693766411.1864324,1693766100,
2692201,,,24.150011409,24.0,24.3,,,,5,1693766411.1865358,1693766100,
2692202,,,946.8241736886666,942.6,951.5,,,,6,1693766411.186579,1693766100,
2692203,,,2972.597107035334,2967.9,2976.8,,,,7,1693766411.18662,1693766100,
2692204,,,3.7,3.7,3.7,,,,8,1693766411.1866608,1693766100,
2692205,,,48.1,48.1,48.1,,,,9,1693766411.1867006,1693766100,
2692206,,,1245.5,1245.5,1245.5,,,,10,1693766411.186739,1693766100,
2692207,,,0.6943094393,0.53,0.86,,,,11,1693766411.1867783,1693766100,
2692208,,,0.7452108424999999,0.71,0.81,,,,12,1693766411.1868172,1693766100,
2692209,,,0.7232419461666666,0.71,0.74,,,,13,1693766411.186856,1693766100,
2692210,,,,,,,370277.7,114692.80000000002,14,1693766411.1868942,1693766100,
2692211,,,,,,,89830.7,36746.7,15,1693766411.1869314,1693766100,
2692212,,,0.1701642855899999,0.157,0.179,,,,16,1693766411.1869705,1693766100,
2692213,,,0.0926663522233333,0.053,0.115,,,,17,1693766411.187008,1693766100,
2692214,,,,,,,740884431.0,256258224.0,18,1693766411.187083,1693766100,
2692215,,,,,,,595437007.0,214311451.0,19,1693766411.187126,1693766100,
2692216,,,13.387946746666666,8.0,19.0,,,,20,1693766411.187165,1693766100,
2692217,,,0.0,0.0,0.0,,,,24,1693766411.1872046,1693766100,
2692218,,,0.0,0.0,0.0,,,,26,1693766411.187244,1693766100,
2692219,,,168.6797780866667,168.0,169.0,,,,22,1693766411.1872845,1693766100,
2692220,,,296.0,296.0,296.0,,,,25,1693766411.187326,1693766100,
2692221,,,3974.99626007,3848.61,5464.92,,,,27,1693766411.187365,1693766100,
2692222,,,7631.030688443698,7630.8476,7631.1741,,,,28,1693766411.1874046,1693766100,
2692223,,,,,,,42.3582788200002,3108.738134699972,29,1693766411.1874442,1693766100,1693540800.00411
2692224,,,,,,,102.9613,7552.679199999908,30,1693766411.18749,1693766100,
2692227,,,2390.219555396733,2308.15,3617.4,,,,31,1693766411.187605,1693766100,
2692231,,,1584.781181470867,1482.36,3089.63,,,,35,1693766411.187763,1693766100,
2692232,,,,,,,3390.1634,3389.9886,36,1693766411.1878026,1693766100,
2692236,,,,,,,54.648,54.648,44,1693766411.187966,1693766100,
2692237,,,,,,,0.299,54.76899999999482,45,1693766411.188005,1693766100,
2692238,,,15.862291346666668,0.0,647.0,,,,46,1693766411.18808,1693766100,
2692239,,,30.346854026666666,0.0,1028.0,,,,47,1693766411.1881218,1693766100,
2692240,,,25.26303594,0.0,801.0,,,,48,1693766411.188167,1693766100,
2692241,,,0.0223340832999999,0.0,0.64,,,,49,1693766411.188208,1693766100,
2692242,,,115.80027370333332,114.0,116.0,,,,50,1693766411.188247,1693766100,
2692243,,,0.26565211085,0.0,8.954,,,,51,1693766411.188286,1693766100,
2692244,,,-62.688806586666665,-64.0,-61.0,,,,52,1693766411.1883268,1693766100,
2692245,,,,,,,424.603,424.603,53,1693766411.1883712,1693766100,
2692246,,,,,,,1.951,426.751999999845,54,1693766411.1884112,1693766100,
2692247,,,97.1729753133333,90.0,118.0,,,,55,1693766411.1884503,1693766100,
2692248,,,114.42378074333338,106.0,130.0,,,,56,1693766411.1884892,1693766100,
2692249,,,58.83771020999998,0.0,91.0,,,,57,1693766411.1885278,1693766100,
2692250,,,0.8496749991333337,0.72,1.0,,,,58,1693766411.1885662,1693766100,
2692251,,,123.93447542,123.0,124.0,,,,59,1693766411.188612,1693766100,
2692254,,,75.636594383,75.6,75.7,,,,40,1693766411.1887424,1693766100,
2692255,,,75.64229853166667,75.6,75.7,,,,41,1693766411.1887982,1693766100,
2692493,,,41.4,41.4,41.4,,,,2,1693767911.1259933,1693767600,
2692494,,,19.3,19.3,19.3,,,,3,1693767911.1262178,1693767600,
2692496,,,24.196280240333337,24.1,24.3,,,,5,1693767911.1263063,1693767600,
2692497,,,948.6360330283336,945.5,953.1,,,,6,1693767911.1263435,1693767600,
2692498,,,2970.788970627334,2966.3,2973.9,,,,7,1693767911.1264324,1693767600,
2692499,,,3.7,3.7,3.7,,,,8,1693767911.1264975,1693767600,
2692500,,,48.1,48.1,48.1,,,,9,1693767911.126542,1693767600,
2692501,,,1245.5,1245.5,1245.5,,,,10,1693767911.1266215,1693767600,
2691988,,,,,,,102.0231,7551.740999999907,30,1693765211.1025326,1693764900,
2691991,,,301.684338602,257.58,1029.55,,,,31,1693765211.1026533,1693764900,
2691995,,,417.3797485159334,409.47,509.41,,,,35,1693765211.1028187,1693764900,
2691996,,,,,,,3389.739,3389.5642000000003,36,1693765211.1028972,1693764900,
2692000,,,,,,,54.643,54.643,44,1693765211.1031742,1693764900,
2692001,,,,,,,0.294,54.76399999999482,45,1693765211.103226,1693764900,
2692002,,,3.187604573333333,0.0,662.0,,,,46,1693765211.103299,1693764900,
2692003,,,35.186977103333334,0.0,1052.0,,,,47,1693765211.1034138,1693764900,
2692004,,,35.018028890000004,0.0,1046.0,,,,48,1693765211.1034806,1693764900,
2692005,,,0.0031790186999999,0.0,0.63,,,,49,1693765211.1035268,1693764900,
2692006,,,117.46633817333333,116.0,118.0,,,,50,1693765211.1035702,1693764900,
2692007,,,0.3045224488333333,0.0,9.1,,,,51,1693765211.1036105,1693764900,
2692008,,,-64.97635389999999,-69.0,-63.0,,,,52,1693765211.103654,1693764900,
2692009,,,,,,,424.571,424.571,53,1693765211.1036944,1693764900,
2692010,,,,,,,1.919,426.7199999998451,54,1693765211.1037414,1693764900,
2692011,,,96.68685783000004,90.0,124.0,,,,55,1693765211.1037822,1693764900,
2692012,,,112.7590883033334,105.0,148.0,,,,56,1693765211.1038232,1693764900,
2692013,,,56.66233066999996,0.0,114.0,,,,57,1693765211.1038666,1693764900,
2692014,,,0.8585873463666663,0.64,1.0,,,,58,1693765211.1039057,1693764900,
2692015,,,125.86025387666666,125.0,126.0,,,,59,1693765211.1039453,1693764900,
2692018,,,75.26011737266667,75.2,75.4,,,,40,1693765211.104121,1693764900,
2692019,,,75.25538699333333,75.2,75.4,,,,41,1693765211.1041672,1693764900,
2692257,,,41.4,41.4,41.4,,,,2,1693766711.1387763,1693766400,
2692258,,,19.2,19.2,19.2,,,,3,1693766711.139008,1693766400,
2692260,,,24.171287634666665,24.1,24.2,,,,5,1693766711.1391635,1693766400,
2692261,,,947.6492888523334,945.5,949.9,,,,6,1693766711.1392176,1693766400,
2692262,,,2971.7794203613344,2969.6,2973.9,,,,7,1693766711.1392744,1693766400,
2692263,,,3.7,3.7,3.7,,,,8,1693766711.1393304,1693766400,
2692264,,,48.1,48.1,48.1,,,,9,1693766711.1393805,1693766400,
2692265,,,1245.5,1245.5,1245.5,,,,10,1693766711.1394353,1693766400,
2692266,,,0.8450753465333333,0.61,1.08,,,,11,1693766711.1394887,1693766400,
2692267,,,0.7941585205333332,0.71,0.85,,,,12,1693766711.1395838,1693766400,
2692268,,,0.7510148034333334,0.72,0.77,,,,13,1693766711.1396506,1693766400,
2692269,,,,,,,370326.0,114741.1,14,1693766711.1397262,1693766400,
2692270,,,,,,,89857.1,36773.100000000006,15,1693766711.1397848,1693766400,
2692271,,,0.16918869767,0.155,0.196,,,,16,1693766711.1398346,1693766400,
2692272,,,0.0921403804333333,0.049,0.114,,,,17,1693766711.139887,1693766400,
2692273,,,,,,,741027312.0,256401105.0,18,1693766711.1399355,1693766400,
2692274,,,,,,,595565786.0,214440230.0,19,1693766711.139983,1693766400,
2692275,,,13.450572003333336,8.0,17.0,,,,20,1693766711.140071,1693766400,
2692276,,,0.0,0.0,0.0,,,,24,1693766711.140129,1693766400,
2692277,,,0.0,0.0,0.0,,,,26,1693766711.1401784,1693766400,
2692278,,,169.60640836000002,169.0,170.0,,,,22,1693766711.1402285,1693766400,
2692279,,,296.0,296.0,296.0,,,,25,1693766711.1402812,1693766400,
2692280,,,3937.562152613967,3873.82,4642.78,,,,27,1693766711.1403396,1693766400,
2692281,,,7631.360792767498,7631.1741,7631.5026,,,,28,1693766711.140389,1693766400,
2692282,,,,,,,42.4934237200002,3108.873279599972,29,1693766711.140442,1693766400,1693540800.00411
2692283,,,,,,,103.2898,7553.007699999907,30,1693766711.1404912,1693766400,
2692286,,,2355.405560544233,2305.23,3061.04,,,,31,1693766711.1406417,1693766400,
2692290,,,1582.157491833833,1566.47,1620.35,,,,35,1693766711.1408808,1693766400,
2692291,,,,,,,3390.2952,3390.1204,36,1693766711.1409326,1693766400,
2692295,,,,,,,54.649,54.649,44,1693766711.1411798,1693766400,
2692296,,,,,,,0.3,54.769999999994816,45,1693766711.14123,1693766400,
2692297,,,15.79280151333333,0.0,644.0,,,,46,1693766711.1412802,1693766400,
2692298,,,54.43607075,0.0,1024.0,,,,47,1693766711.1413286,1693766400,
2692299,,,49.70452922666667,0.0,1020.0,,,,48,1693766711.141377,1693766400,
2692300,,,0.0156774294666666,0.0,0.64,,,,49,1693766711.1414318,1693766400,
2692301,,,115.12409989,114.0,116.0,,,,50,1693766711.141481,1693766400,
2692302,,,0.4750536362366667,0.0,8.911,,,,51,1693766711.1415544,1693766400,
2692303,,,-62.30056506666665,-64.0,-60.0,,,,52,1693766711.141604,1693766400,
2692304,,,,,,,424.611,424.611,53,1693766711.1416578,1693766400,
2692305,,,,,,,1.96,426.760999999845,54,1693766711.1417053,1693766400,
2692306,,,96.99343401333326,90.0,118.0,,,,55,1693766711.1417525,1693766400,
2692307,,,113.67288633333337,106.0,140.0,,,,56,1693766711.1418002,1693766400,
2692308,,,58.26528335333336,0.0,106.0,,,,57,1693766711.1418402,1693766400,
2692309,,,0.8536475757333335,0.65,1.0,,,,58,1693766711.141881,1693766400,
2692310,,,123.32735728666668,123.0,124.0,,,,59,1693766711.1419222,1693766400,
2692313,,,75.6,75.6,75.6,,,,40,1693766711.1420786,1693766400,
2692035,,,0.17023752748,0.155,0.199,,,,16,1693765511.0934122,1693765200,
2692036,,,0.0934023234033333,0.049,0.116,,,,17,1693765511.0934503,1693765200,
2692037,,,,,,,740445931.0,255819724.0,18,1693765511.0934904,1693765200,
2692038,,,,,,,595043430.0,213917874.0,19,1693765511.0935285,1693765200,
2692039,,,13.46338135,8.0,17.0,,,,20,1693765511.093567,1693765200,
2692040,,,0.0,0.0,0.0,,,,24,1693765511.0936053,1693765200,
2692041,,,0.0,0.0,0.0,,,,26,1693765511.093645,1693765200,
2692042,,,165.93321450666667,165.0,166.0,,,,22,1693765511.0937114,1693765200,
2692043,,,296.0,296.0,296.0,,,,25,1693765511.0937762,1693765200,
2692044,,,1494.492457010133,717.21,3056.86,,,,27,1693765511.093847,1693765200,
2692045,,,7630.276322616649,7630.2359,7630.325,,,,28,1693765511.093895,1693765200,
2692046,,,,,,,42.0089590800002,3108.388814959972,29,1693765511.0939362,1693765200,1693540800.00411
2692047,,,,,,,102.1122,7551.830099999907,30,1693765511.0939758,1693765200,
2692050,,,701.9279458652999,306.4,1464.62,,,,31,1693765511.0941367,1693765200,
2692054,,,792.5762374395666,410.35,1592.24,,,,35,1693765511.094288,1693765200,
2692055,,,,,,,3389.7873,3389.6125,36,1693765511.0943255,1693765200,
2692059,,,,,,,54.644,54.644,44,1693765511.0945308,1693765200,
2692060,,,,,,,0.295,54.76499999999482,45,1693765511.0945785,1693765200,
2692061,,,12.511020563333334,0.0,662.0,,,,46,1693765511.0946178,1693765200,
2692062,,,31.756418786666668,0.0,1059.0,,,,47,1693765511.0946562,1693765200,
2692063,,,27.64786240333333,0.0,1054.0,,,,48,1693765511.094694,1693765200,
2692064,,,0.0182885570666666,0.0,1.0,,,,49,1693765511.094735,1693765200,
2692065,,,116.66340120666663,115.0,117.0,,,,50,1693765511.0947723,1693765200,
2692066,,,0.2734534221433333,0.0,9.115,,,,51,1693765511.0948093,1693765200,
2692067,,,-63.89966028666667,-67.0,-61.0,,,,52,1693765511.0948482,1693765200,
2692068,,,,,,,424.579,424.579,53,1693765511.094886,1693765200,
2692069,,,,,,,1.927,426.72799999984505,54,1693765511.0949435,1693765200,
2692070,,,96.54996243000004,90.0,111.0,,,,55,1693765511.0953743,1693765200,
2692071,,,113.14052132,105.0,131.0,,,,56,1693765511.0954208,1693765200,
2692072,,,57.64742928333338,0.0,93.0,,,,57,1693765511.095465,1693765200,
2692073,,,0.8546335695333335,0.7,1.0,,,,58,1693765511.095507,1693765200,
2692074,,,124.78305123,124.0,126.0,,,,59,1693765511.095547,1693765200,
2692077,,,75.47619235733333,75.4,75.6,,,,40,1693765511.095664,1693765200,
2692078,,,75.46671400733334,75.4,75.6,,,,41,1693765511.095745,1693765200,
2692316,,,41.4,41.4,41.4,,,,2,1693767011.108507,1693766700,
2692317,,,19.221279297666666,19.2,19.3,,,,3,1693767011.108691,1693766700,
2692319,,,24.183723000666667,24.1,24.3,,,,5,1693767011.1087737,1693766700,
2692320,,,947.757429321,944.3,951.1,,,,6,1693767011.108809,1693766700,
2692321,,,2971.6775640443334,2968.4,2975.1,,,,7,1693767011.1088448,1693766700,
2692322,,,3.7,3.7,3.7,,,,8,1693767011.1088789,1693766700,
2692323,,,48.1,48.1,48.1,,,,9,1693767011.1089122,1693766700,
2692324,,,1245.5,1245.5,1245.5,,,,10,1693767011.1089458,1693766700,
2692325,,,0.8840311313000001,0.63,1.2,,,,11,1693767011.108979,1693766700,
2692326,,,0.8201499232,0.75,0.9,,,,12,1693767011.1090114,1693766700,
2692327,,,0.7675114456000001,0.74,0.8,,,,13,1693767011.1090927,1693766700,
2692328,,,,,,,370374.7,114789.80000000002,14,1693767011.1091273,1693766700,
2692329,,,,,,,89883.5,36799.5,15,1693767011.1091604,1693766700,
2692330,,,0.1699644721366667,0.157,0.197,,,,16,1693767011.1091928,1693766700,
2692331,,,0.0925045947433333,0.052,0.115,,,,17,1693767011.1092253,1693766700,
2692332,,,,,,,741173955.0,256547748.0,18,1693767011.1092572,1693766700,
2692333,,,,,,,595697067.0,214571511.0,19,1693767011.1092896,1693766700,
2692334,,,13.200702209999998,8.0,17.0,,,,20,1693767011.1093228,1693766700,
2692335,,,0.0,0.0,0.0,,,,24,1693767011.1093552,1693766700,
2692336,,,0.0,0.0,0.0,,,,26,1693767011.109387,1693766700,
2692337,,,170.52965866666665,170.0,171.0,,,,22,1693767011.1094184,1693766700,
2692338,,,296.0,296.0,296.0,,,,25,1693767011.109452,1693766700,
2692339,,,3445.6351191373665,3014.0,5054.28,,,,27,1693767011.1094837,1693766700,
2692340,,,7631.676275488055,7631.5026,7631.8,,,,28,1693767011.109515,1693766700,
2692341,,,,,,,42.6157740800002,3108.995629959972,29,1693767011.1095746,1693766700,1693540800.00411
2692342,,,,,,,103.5872,7553.305099999908,30,1693767011.1096156,1693766700,
2692345,,,1849.5332478681664,1431.45,3444.33,,,,31,1693767011.109727,1693766700,
2692349,,,1596.0996853534336,1580.8,1616.26,,,,35,1693767011.1098728,1693766700,
2692350,,,,,,,3390.4288,3390.2540000000004,36,1693767011.1099436,1693766700,
2692354,,,,,,,54.65,54.65,44,1693767011.1101997,1693766700,
2692355,,,,,,,0.301,54.770999999994814,45,1693767011.1102366,1693766700,
2692356,,,13.460623986666665,0.0,647.0,,,,46,1693767011.110275,1693766700,
2692357,,,26.969661923333334,0.0,1025.0,,,,47,1693767011.1103132,1693766700,
2692358,,,22.34614222666667,0.0,1012.0,,,,48,1693767011.110352,1693766700,
2692359,,,0.0131506330333333,0.0,0.64,,,,49,1693767011.1103916,1693766700,
2692360,,,115.64706061,114.0,116.0,,,,50,1693767011.1104305,1693766700,
2692136,,,75.64676519633333,75.6,75.7,,,,40,1693765811.087134,1693765500,
2692137,,,75.64369358033333,75.6,75.7,,,,41,1693765811.087169,1693765500,
2692375,,,41.4,41.4,41.4,,,,2,1693767311.1164677,1693767000,
2692376,,,19.3,19.3,19.3,,,,3,1693767311.1167202,1693767000,
2692378,,,24.21628535933333,24.1,24.3,,,,5,1693767311.1168346,1693767000,
2692379,,,949.3457130316664,945.9,952.5,,,,6,1693767311.116878,1693767000,
2692380,,,2970.089286462,2966.9,2973.5,,,,7,1693767311.1169226,1693767000,
2692381,,,3.7,3.7,3.7,,,,8,1693767311.1169662,1693767000,
2692382,,,48.1,48.1,48.1,,,,9,1693767311.1170094,1693767000,
2692383,,,1245.5,1245.5,1245.5,,,,10,1693767311.1171055,1693767000,
2692384,,,0.9209450481666668,0.67,1.34,,,,11,1693767311.117153,1693767000,
2692385,,,0.9074918397,0.84,0.98,,,,12,1693767311.117214,1693767000,
2692386,,,0.8216281586999999,0.8,0.83,,,,13,1693767311.1172812,1693767000,
2692387,,,,,,,370423.3,114838.4,14,1693767311.1173396,1693767000,
2692388,,,,,,,89909.9,36825.9,15,1693767311.1173909,1693767000,
2692389,,,0.16987701345,0.156,0.2,,,,16,1693767311.117441,1693767000,
2692390,,,0.0920924482299999,0.051,0.117,,,,17,1693767311.117494,1693767000,
2692391,,,,,,,741320760.0,256694553.0,18,1693767311.1175709,1693767000,
2692392,,,,,,,595828439.0,214702883.0,19,1693767311.1176202,1693767000,
2692393,,,13.263582623333336,8.0,18.0,,,,20,1693767311.1176655,1693767000,
2692394,,,0.0,0.0,0.0,,,,24,1693767311.1177118,1693767000,
2692395,,,0.0,0.0,0.0,,,,26,1693767311.117755,1693767000,
2692396,,,171.45975217,171.0,172.0,,,,22,1693767311.1177998,1693767000,
2692397,,,296.0,296.0,296.0,,,,25,1693767311.1178467,1693767000,
2692398,,,4088.7962108011006,3988.11,4879.81,,,,27,1693767311.1178904,1693767000,
2692399,,,7631.978729358808,7631.8,7632.1306,,,,28,1693767311.1179335,1693767000,
2692400,,,,,,,42.7517829200002,3109.131638799972,29,1693767311.117978,1693767000,1693540800.00411
2692401,,,,,,,103.9178,7553.635699999908,30,1693767311.1180558,1693767000,
2692404,,,2469.0077321030667,2382.57,3253.95,,,,31,1693767311.118341,1693767000,
2692408,,,1619.7817334657664,1597.14,1670.62,,,,35,1693767311.118518,1693767000,
2692409,,,,,,,3390.5638,3390.389,36,1693767311.1185637,1693767000,
2692413,,,,,,,54.651,54.651,44,1693767311.1187346,1693767000,
2692414,,,,,,,0.302,54.77199999999481,45,1693767311.1187696,1693767000,
2692415,,,16.87716629333333,0.0,641.0,,,,46,1693767311.1188045,1693767000,
2692416,,,54.145454166666674,0.0,1021.0,,,,47,1693767311.11884,1693767000,
2692417,,,49.313402073333336,0.0,1013.0,,,,48,1693767311.1188748,1693767000,
2692418,,,0.0167099725333333,0.0,0.64,,,,49,1693767311.1189108,1693767000,
2692419,,,114.97377468,113.0,115.0,,,,50,1693767311.1189456,1693767000,
2692420,,,0.4720668084399999,0.0,8.869,,,,51,1693767311.1189802,1693767000,
2692421,,,-62.73050401,-65.0,-60.0,,,,52,1693767311.119016,1693767000,
2692422,,,,,,,424.628,424.628,53,1693767311.1191363,1693767000,
2692423,,,,,,,1.976,426.776999999845,54,1693767311.119197,1693767000,
2692424,,,96.30770292333332,90.0,114.0,,,,55,1693767311.1192365,1693767000,
2692425,,,113.6001144533333,105.0,130.0,,,,56,1693767311.1192725,1693767000,
2692426,,,59.09876927333331,0.0,91.0,,,,57,1693767311.1193087,1693767000,
2692427,,,0.8487340781333332,0.71,1.0,,,,58,1693767311.1193428,1693767000,
2692428,,,123.05997197666672,122.0,124.0,,,,59,1693767311.1193802,1693767000,
2692431,,,75.4,75.4,75.4,,,,40,1693767311.1194854,1693767000,
2692432,,,75.4,75.4,75.4,,,,41,1693767311.1195202,1693767000,
2692670,,,41.4,41.4,41.4,,,,2,1693768811.146115,1693768500,
2692671,,,19.2,19.2,19.2,,,,3,1693768811.146335,1693768500,
2692673,,,24.201252157666666,24.1,24.3,,,,5,1693768811.146439,1693768500,
2692674,,,948.1813133443334,945.9,953.1,,,,6,1693768811.146484,1693768500,
2692675,,,2971.2399310210008,2966.3,2973.5,,,,7,1693768811.1465278,1693768500,
2692676,,,3.7,3.7,3.7,,,,8,1693768811.1465747,1693768500,
2692677,,,48.1,48.1,48.1,,,,9,1693768811.1466165,1693768500,
2692678,,,1245.5,1245.5,1245.5,,,,10,1693768811.146656,1693768500,
2692679,,,0.7862582774333334,0.53,1.02,,,,11,1693768811.1467035,1693768500,
2692680,,,0.7988772773,0.73,0.85,,,,12,1693768811.146742,1693768500,
2692681,,,0.8118755306000001,0.79,0.83,,,,13,1693768811.1467865,1693768500,
2692682,,,,,,,370666.9,115082.00000000004,14,1693768811.1468272,1693768500,
2692683,,,,,,,90042.5,36958.5,15,1693768811.1468663,1693768500,
2692684,,,0.1696635155466666,0.155,0.196,,,,16,1693768811.1469111,1693768500,
2692685,,,0.0920032740933333,0.05,0.117,,,,17,1693768811.1469564,1693768500,
2692686,,,,,,,742058727.0,257432520.0,18,1693768811.1469944,1693768500,
2692687,,,,,,,596487972.0,215362416.0,19,1693768811.1470585,1693768500,
2692688,,,13.263008009999998,8.0,17.0,,,,20,1693768811.1470995,1693768500,
2692689,,,0.0,0.0,0.0,,,,24,1693768811.147141,1693768500,
2692690,,,0.0,0.0,0.0,,,,26,1693768811.1471798,1693768500,
2692691,,,176.03980861666665,176.0,177.0,,,,22,1693768811.1472263,1693768500,
2692692,,,296.0,296.0,296.0,,,,25,1693768811.147268,1693768500,
2692693,,,3724.7423920426,3179.24,4667.0,,,,27,1693768811.147314,1693768500,
2692694,,,7633.573495368566,7633.409,7633.7089,,,,28,1693768811.1473515,1693768500,
2692695,,,,,,,43.4010955400002,3109.780951419972,29,1693768811.1473973,1693768500,1693540800.00411
2692696,,,,,,,105.4961,7555.213999999908,30,1693768811.1474433,1693768500,
2692168,,,1832.8257302733,1371.4,3047.72,,,,31,1693766111.3214931,1693765800,
2692172,,,1462.2385271831,1453.11,1482.36,,,,35,1693766111.3217363,1693765800,
2692173,,,,,,,3390.0335,3389.8587,36,1693766111.32179,1693765800,
2692177,,,,,,,54.647,54.647,44,1693766111.321996,1693765800,
2692178,,,,,,,0.297,54.766999999994816,45,1693766111.3220766,1693765800,
2692179,,,17.876157813333332,0.0,647.0,,,,46,1693766111.3221328,1693765800,
2692180,,,57.59191295,0.0,1029.0,,,,47,1693766111.3221824,1693765800,
2692181,,,52.2162125,0.0,1024.0,,,,48,1693766111.3222387,1693765800,
2692182,,,0.017569796,0.0,0.66,,,,49,1693766111.322297,1693765800,
2692183,,,116.46029243666666,114.0,117.0,,,,50,1693766111.3223488,1693765800,
2692184,,,0.5002635102133333,0.0,8.954,,,,51,1693766111.3223934,1693765800,
2692185,,,-63.70048111999999,-66.0,-62.0,,,,52,1693766111.322434,1693765800,
2692186,,,,,,,424.595,424.595,53,1693766111.322476,1693765800,
2692187,,,,,,,1.943,426.743999999845,54,1693766111.3225193,1693765800,
2692188,,,96.97842441999995,90.0,114.0,,,,55,1693766111.3225656,1693765800,
2692189,,,114.04202493333337,106.0,148.0,,,,56,1693766111.3226066,1693765800,
2692190,,,58.9161573,0.0,111.0,,,,57,1693766111.322661,1693765800,
2692191,,,0.8511317765000002,0.67,1.0,,,,58,1693766111.3227043,1693765800,
2692192,,,124.53677553333335,123.0,125.0,,,,59,1693766111.3227532,1693765800,
2692195,,,75.7,75.7,75.7,,,,40,1693766111.3228924,1693765800,
2692196,,,75.7,75.7,75.7,,,,41,1693766111.3229334,1693765800,
2692434,,,41.4,41.4,41.4,,,,2,1693767611.3118205,1693767300,
2692435,,,19.3,19.3,19.3,,,,3,1693767611.3120174,1693767300,
2692437,,,24.193733773,24.1,24.3,,,,5,1693767611.3121471,1693767300,
2692438,,,948.313894292,944.2,952.1,,,,6,1693767611.312189,1693767300,
2692439,,,2971.121099023332,2967.3,2975.2,,,,7,1693767611.3122303,1693767300,
2692440,,,3.7,3.7,3.7,,,,8,1693767611.3122714,1693767300,
2692441,,,48.1,48.1,48.1,,,,9,1693767611.3123114,1693767300,
2692442,,,1245.5,1245.5,1245.5,,,,10,1693767611.3123505,1693767300,
2692443,,,0.8315219826333333,0.57,1.04,,,,11,1693767611.31241,1693767300,
2692444,,,0.8391261574,0.78,0.88,,,,12,1693767611.3124754,1693767300,
2692445,,,0.8147534338666667,0.79,0.83,,,,13,1693767611.312522,1693767300,
2692446,,,,,,,370472.1,114887.19999999998,14,1693767611.3125606,1693767300,
2692447,,,,,,,89936.5,36852.5,15,1693767611.312599,1693767300,
2692448,,,0.1704638570033333,0.158,0.194,,,,16,1693767611.312638,1693767300,
2692449,,,0.0928434492633333,0.052,0.117,,,,17,1693767611.312675,1693767300,
2692450,,,,,,,741469389.0,256843182.0,18,1693767611.3127136,1693767300,
2692451,,,,,,,595960916.0,214835360.0,19,1693767611.3127575,1693767300,
2692452,,,13.300847133333336,8.0,17.0,,,,20,1693767611.3127956,1693767300,
2692453,,,0.0,0.0,0.0,,,,24,1693767611.3128335,1693767300,
2692454,,,0.0,0.0,0.0,,,,26,1693767611.312871,1693767300,
2692455,,,172.38317096333336,172.0,173.0,,,,22,1693767611.3129086,1693767300,
2692456,,,296.0,296.0,296.0,,,,25,1693767611.3129485,1693767300,
2692457,,,3960.361003050401,3129.47,4847.93,,,,27,1693767611.3129897,1693767300,
2692458,,,7632.32115522664,7632.1306,7632.4632,,,,28,1693767611.3130603,1693767300,
2692459,,,,,,,42.8886145600002,3109.268470439972,29,1693767611.313102,1693767300,1693540800.00411
2692460,,,,,,,104.2504,7553.968299999908,30,1693767611.3131464,1693767300,
2692463,,,2333.319444686034,1514.36,3216.96,,,,31,1693767611.3132606,1693767300,
2692467,,,1627.0401406786,1610.97,1667.23,,,,35,1693767611.313413,1693767300,
2692468,,,,,,,3390.6992,3390.5244,36,1693767611.313486,1693767300,
2692472,,,,,,,54.653,54.653,44,1693767611.3136723,1693767300,
2692473,,,,,,,0.304,54.773999999994814,45,1693767611.313711,1693767300,
2692474,,,16.80432256,0.0,638.0,,,,46,1693767611.3137505,1693767300,
2692475,,,56.84950910333333,0.0,1059.0,,,,47,1693767611.3137882,1693767300,
2692476,,,51.61057190000001,0.0,992.0,,,,48,1693767611.313827,1693767300,
2692477,,,0.0166157219666666,0.0,0.64,,,,49,1693767611.3138683,1693767300,
2692478,,,115.29288940666666,113.0,116.0,,,,50,1693767611.313918,1693767300,
2692479,,,0.5020318608666667,0.0,9.22,,,,51,1693767611.313964,1693767300,
2692480,,,-62.07933132333334,-63.0,-60.0,,,,52,1693767611.3140028,1693767300,
2692481,,,,,,,424.636,424.636,53,1693767611.3140774,1693767300,
2692482,,,,,,,1.984,426.78499999984496,54,1693767611.3141184,1693767300,
2692483,,,96.87858928000004,90.0,123.0,,,,55,1693767611.314157,1693767300,
2692484,,,113.67369218,105.0,143.0,,,,56,1693767611.314195,1693767300,
2692485,,,58.241168303333325,0.0,107.0,,,,57,1693767611.3142698,1693767300,
2692486,,,0.8538615444000006,0.66,1.0,,,,58,1693767611.3143382,1693767300,
2692487,,,123.43642428,122.0,124.0,,,,59,1693767611.3143814,1693767300,
2692490,,,75.41013450266668,75.4,75.6,,,,40,1693767611.3145528,1693767300,
2692491,,,75.40746301466667,75.4,75.6,,,,41,1693767611.314594,1693767300,
2692314,,,75.6,75.6,75.6,,,,41,1693766711.1421254,1693766400,
2692552,,,41.4,41.4,41.4,,,,2,1693768211.1298196,1693767900,
2692553,,,19.273742033,19.2,19.3,,,,3,1693768211.1300936,1693767900,
2692555,,,24.223747435666667,24.1,24.4,,,,5,1693768211.1302216,1693767900,
2692556,,,949.2707502306666,945.3,954.7,,,,6,1693768211.1302712,1693767900,
2692557,,,2970.1442472246667,2964.7,2974.1,,,,7,1693768211.1303165,1693767900,
2692558,,,3.7,3.7,3.7,,,,8,1693768211.1303585,1693767900,
2692559,,,48.1,48.1,48.1,,,,9,1693768211.1304002,1693767900,
2692560,,,1245.5,1245.5,1245.5,,,,10,1693768211.1304464,1693767900,
2692561,,,0.8490084109333333,0.57,1.18,,,,11,1693768211.130487,1693767900,
2692562,,,0.8047559360000001,0.75,0.88,,,,12,1693768211.1305342,1693767900,
2692563,,,0.8106268329666667,0.79,0.84,,,,13,1693768211.1305735,1693767900,
2692564,,,,,,,370569.7,114984.80000000002,14,1693768211.130614,1693767900,
2692565,,,,,,,89989.6,36905.600000000006,15,1693768211.1306522,1693767900,
2692566,,,0.1708012687433333,0.155,0.195,,,,16,1693768211.1306906,1693767900,
2692567,,,0.0926158560299999,0.052,0.116,,,,17,1693768211.1307309,1693767900,
2692568,,,,,,,741766288.0,257140081.0,18,1693768211.1307704,1693767900,
2692569,,,,,,,596225816.0,215100260.0,19,1693768211.1308095,1693767900,
2692570,,,13.55036665666667,7.0,18.0,,,,20,1693768211.1308482,1693767900,
2692571,,,0.0,0.0,0.0,,,,24,1693768211.1308875,1693767900,
2692572,,,0.0,0.0,0.0,,,,26,1693768211.130927,1693767900,
2692573,,,174.20643959333336,174.0,175.0,,,,22,1693768211.1309817,1693767900,
2692574,,,296.0,296.0,296.0,,,,25,1693768211.1310627,1693767900,
2692575,,,3773.871868005167,3113.53,4283.57,,,,27,1693768211.1311257,1693767900,
2692576,,,7632.974945985745,7632.7876,7633.1161,,,,28,1693768211.1311817,1693767900,
2692577,,,,,,,43.1572176200002,3109.5370734999715,29,1693768211.1312258,1693767900,1693540800.00411
2692578,,,,,,,104.9033,7554.621199999908,30,1693768211.1313276,1693767900,
2692581,,,2145.266876714934,1497.22,2649.58,,,,31,1693768211.1314616,1693767900,
2692585,,,1628.5915534716,1615.7,1647.75,,,,35,1693768211.131626,1693767900,
2692586,,,,,,,3390.9713,3390.7965000000004,36,1693768211.1316822,1693767900,
2692590,,,,,,,54.655,54.655,44,1693768211.1318452,1693767900,
2692591,,,,,,,0.306,54.77599999999481,45,1693768211.131887,1693767900,
2692592,,,17.650346823333336,0.0,645.0,,,,46,1693768211.1319366,1693767900,
2692593,,,46.75467310333333,0.0,1016.0,,,,47,1693768211.1320157,1693767900,
2692594,,,41.65869685,0.0,786.0,,,,48,1693768211.1320848,1693767900,
2692595,,,0.0194177748666666,0.0,0.64,,,,49,1693768211.1321275,1693767900,
2692596,,,115.16944433666666,114.0,116.0,,,,50,1693768211.1321664,1693767900,
2692597,,,0.4069645189466666,0.0,8.918,,,,51,1693768211.1322129,1693767900,
2692598,,,-63.74888817666666,-67.0,-60.0,,,,52,1693768211.1322522,1693767900,
2692599,,,,,,,424.652,424.652,53,1693768211.13229,1693767900,
2692600,,,,,,,2.0,426.8009999998449,54,1693768211.132328,1693767900,
2692601,,,96.5825428400001,90.0,117.0,,,,55,1693768211.1323657,1693767900,
2692602,,,113.33217218333338,106.0,139.0,,,,56,1693768211.1324046,1693767900,
2692603,,,57.91360381999998,0.0,105.0,,,,57,1693768211.132446,1693767900,
2692604,,,0.8536242847333333,0.65,1.0,,,,58,1693768211.1324868,1693767900,
2692605,,,123.26020768333336,122.0,124.0,,,,59,1693768211.1325264,1693767900,
2692608,,,75.62171033933332,75.6,75.7,,,,40,1693768211.132646,1693767900,
2692609,,,75.61773766499999,75.6,75.7,,,,41,1693768211.1333115,1693767900,
2692847,,,41.4,41.4,41.4,,,,2,1693769711.0323908,1693769400,
2692848,,,19.3,19.3,19.3,,,,3,1693769711.0326638,1693769400,
2692850,,,24.2,24.2,24.2,,,,5,1693769711.032864,1693769400,
2692851,,,948.3071819159998,946.6,950.4,,,,6,1693769711.0329587,1693769400,
2692852,,,2971.1278237260003,2969.0,2972.9,,,,7,1693769711.03305,1693769400,
2692853,,,3.7,3.7,3.7,,,,8,1693769711.0331354,1693769400,
2692854,,,48.1,48.1,48.1,,,,9,1693769711.0331843,1693769400,
2692855,,,1245.5,1245.5,1245.5,,,,10,1693769711.033229,1693769400,
2692856,,,0.8318653975666667,0.47,1.16,,,,11,1693769711.033275,1693769400,
2692857,,,0.8879183405666666,0.75,0.97,,,,12,1693769711.0333192,1693769400,
2692858,,,0.8588893627666666,0.81,0.88,,,,13,1693769711.0333622,1693769400,
2692859,,,,,,,370813.6,115228.69999999998,14,1693769711.0334032,1693769400,
2692860,,,,,,,90122.9,37038.9,15,1693769711.033504,1693769400,
2692861,,,0.1711016616166666,0.155,0.198,,,,16,1693769711.0335522,1693769400,
2692862,,,0.09384236553,0.048,0.12,,,,17,1693769711.0335948,1693769400,
2692863,,,,,,,742511386.0,257885179.0,18,1693769711.033636,1693769400,
2692864,,,,,,,596893907.0,215768351.0,19,1693769711.0336783,1693769400,
2692865,,,13.638502866666666,8.0,18.0,,,,20,1693769711.033726,1693769400,
2692866,,,0.0,0.0,0.0,,,,24,1693769711.0337677,1693769400,
2692867,,,0.0,0.0,0.0,,,,26,1693769711.0338085,1693769400,
2692868,,,178.86290537666667,178.0,179.0,,,,22,1693769711.0338483,1693769400,
2692869,,,296.0,296.0,296.0,,,,25,1693769711.0339267,1693769400,
2692870,,,3620.832133285368,3171.54,4530.79,,,,27,1693769711.0339985,1693769400,
2692871,,,7634.471433943542,7634.3032,7634.6023,,,,28,1693769711.0340729,1693769400,
2692872,,,,,,,43.7686403000002,3110.148496179972,29,1693769711.034123,1693769400,1693540800.00411
2692873,,,,,,,106.3895,7556.107399999908,30,1693769711.034185,1693769400,
2692361,,,0.2363668431699999,0.0,8.976,,,,51,1693767011.110468,1693766700,
2692362,,,-62.67277883666666,-65.0,-60.0,,,,52,1693767011.1105063,1693766700,
2692363,,,,,,,424.62,424.62,53,1693767011.1105456,1693766700,
2692364,,,,,,,1.968,426.768999999845,54,1693767011.110582,1693766700,
2692365,,,96.52389405,90.0,115.0,,,,55,1693767011.1106677,1693766700,
2692366,,,113.1475556966666,106.0,129.0,,,,56,1693767011.1107209,1693766700,
2692367,,,58.076006813333336,21.0,90.0,,,,57,1693767011.1107886,1693766700,
2692368,,,0.8540630973333331,0.71,0.98,,,,58,1693767011.110838,1693766700,
2692369,,,123.60988368000004,122.0,124.0,,,,59,1693767011.1109042,1693766700,
2692372,,,75.43995481533334,75.4,75.6,,,,40,1693767011.111111,1693766700,
2692373,,,75.44456239866668,75.4,75.6,,,,41,1693767011.1111588,1693766700,
2692611,,,41.4,41.4,41.4,,,,2,1693768511.1198428,1693768200,
2692612,,,19.2,19.2,19.2,,,,3,1693768511.1200955,1693768200,
2692614,,,24.195008293,24.1,24.3,,,,5,1693768511.120211,1693768200,
2692615,,,948.6128071946666,945.3,951.6,,,,6,1693768511.1202552,1693768200,
2692616,,,2970.802190616,2967.8,2974.1,,,,7,1693768511.1202972,1693768200,
2692617,,,3.7,3.7,3.7,,,,8,1693768511.120338,1693768200,
2692618,,,48.1,48.1,48.1,,,,9,1693768511.120385,1693768200,
2692619,,,1245.5,1245.5,1245.5,,,,10,1693768511.120425,1693768200,
2692620,,,0.7795190289333335,0.53,1.02,,,,11,1693768511.1204655,1693768200,
2692621,,,0.7893780958333334,0.73,0.85,,,,12,1693768511.1205046,1693768200,
2692622,,,0.8071260940999999,0.79,0.83,,,,13,1693768511.1205454,1693768200,
2692623,,,,,,,370618.3,115033.4,14,1693768511.120585,1693768200,
2692624,,,,,,,90016.1,36932.100000000006,15,1693768511.120624,1693768200,
2692625,,,0.1701648906266666,0.155,0.193,,,,16,1693768511.1206636,1693768200,
2692626,,,0.09281744364,0.049,0.117,,,,17,1693768511.120709,1693768200,
2692627,,,,,,,741914062.0,257287855.0,18,1693768511.1207488,1693768200,
2692628,,,,,,,596358238.0,215232682.0,19,1693768511.1207886,1693768200,
2692629,,,13.350797166666668,7.0,17.0,,,,20,1693768511.1208334,1693768200,
2692630,,,0.0,0.0,0.0,,,,24,1693768511.1208737,1693768200,
2692631,,,0.0,0.0,0.0,,,,26,1693768511.1209133,1693768200,
2692632,,,175.13291636666665,175.0,176.0,,,,22,1693768511.1209538,1693768200,
2692633,,,296.0,296.0,296.0,,,,25,1693768511.120994,1693768200,
2692634,,,3529.9146039438683,3049.05,5499.77,,,,27,1693768511.1210606,1693768200,
2692635,,,7633.2865515857375,7633.1161,7633.409,,,,28,1693768511.121103,1693768200,
2692636,,,,,,,43.2777166800002,3109.6575725599714,29,1693768511.12115,1693768200,1693540800.00411
2692637,,,,,,,105.1962,7554.914099999908,30,1693768511.1211925,1693768200,
2692640,,,1559.1877840300333,1425.57,2940.03,,,,31,1693768511.1213086,1693768200,
2692644,,,1970.6603398396664,1614.04,2559.74,,,,35,1693768511.1214614,1693768200,
2692645,,,,,,,3391.1364,3390.9616,36,1693768511.1214995,1693768200,
2692649,,,,,,,54.656,54.656,44,1693768511.121695,1693768200,
2692650,,,,,,,0.307,54.77699999999481,45,1693768511.121734,1693768200,
2692651,,,15.553625636666666,0.0,649.0,,,,46,1693768511.121773,1693768200,
2692652,,,30.187904783333337,0.0,1026.0,,,,47,1693768511.121812,1693768200,
2692653,,,24.83671462333333,0.0,1016.0,,,,48,1693768511.121883,1693768200,
2692654,,,0.0153146548666666,0.0,0.66,,,,49,1693768511.1219456,1693768200,
2692655,,,115.94730937999998,114.0,116.0,,,,50,1693768511.1219878,1693768200,
2692656,,,0.2637904790599999,0.0,8.983,,,,51,1693768511.1220596,1693768200,
2692657,,,-63.21052315333333,-66.0,-62.0,,,,52,1693768511.1221054,1693768200,
2692658,,,,,,,424.66,424.66,53,1693768511.1221442,1693768200,
2692659,,,,,,,2.008,426.8089999998449,54,1693768511.1221845,1693768200,
2692660,,,96.65275321333336,90.0,116.0,,,,55,1693768511.1222231,1693768200,
2692661,,,114.3890304033334,105.0,141.0,,,,56,1693768511.1222637,1693768200,
2692662,,,59.757696450000005,0.0,99.0,,,,57,1693768511.1223066,1693768200,
2692663,,,0.8461309988,0.71,1.0,,,,58,1693768511.122348,1693768200,
2692664,,,124.12345150666664,123.0,125.0,,,,59,1693768511.1223905,1693768200,
2692667,,,75.66995303933334,75.6,75.7,,,,40,1693768511.122524,1693768200,
2692668,,,75.67225626066667,75.6,75.7,,,,41,1693768511.1225924,1693768200,
2692906,,,41.4,41.4,41.4,,,,2,1693770011.2691617,1693769700,
2692907,,,19.3,19.3,19.3,,,,3,1693770011.2693892,1693769700,
2692909,,,24.203781260666663,24.1,24.3,,,,5,1693770011.269527,1693769700,
2692910,,,948.940739285,945.6,953.4,,,,6,1693770011.2695787,1693769700,
2692911,,,2970.4792601159998,2966.0,2973.8,,,,7,1693770011.2696269,1693769700,
2692912,,,3.7,3.7,3.7,,,,8,1693770011.2696753,1693769700,
2692913,,,48.1,48.1,48.1,,,,9,1693770011.2697213,1693769700,
2692914,,,1245.5,1245.5,1245.5,,,,10,1693770011.2697666,1693769700,
2692915,,,0.5161267286000001,0.41,0.65,,,,11,1693770011.269811,1693769700,
2692916,,,0.6685510682999999,0.59,0.76,,,,12,1693770011.2698553,1693769700,
2692917,,,0.7719045518000002,0.72,0.81,,,,13,1693770011.2699027,1693769700,
2692918,,,,,,,370862.5,115277.6,14,1693770011.2699502,1693769700,
2692919,,,,,,,90149.5,37065.5,15,1693770011.2699978,1693769700,
2692920,,,0.1709279163399999,0.155,0.199,,,,16,1693770011.2700877,1693769700,
2692921,,,0.0932688033566666,0.047,0.116,,,,17,1693770011.2701342,1693769700,
2692922,,,,,,,742660614.0,258034407.0,18,1693770011.270174,1693769700,
2692502,,,0.7234732948333332,0.58,0.96,,,,11,1693767911.126688,1693767600,
2692503,,,0.7921074934333333,0.74,0.86,,,,12,1693767911.1267304,1693767600,
2692504,,,0.8049933848,0.79,0.83,,,,13,1693767911.1267712,1693767600,
2692505,,,,,,,370520.8,114935.9,14,1693767911.126812,1693767600,
2692506,,,,,,,89963.1,36879.100000000006,15,1693767911.1268578,1693767600,
2692507,,,0.17027619009,0.154,0.178,,,,16,1693767911.1268976,1693767600,
2692508,,,0.09305521029,0.049,0.114,,,,17,1693767911.126937,1693767600,
2692509,,,,,,,741616804.0,256990597.0,18,1693767911.1269765,1693767600,
2692510,,,,,,,596092526.0,214966970.0,19,1693767911.1270158,1693767600,
2692511,,,13.388266973333332,8.0,17.0,,,,20,1693767911.127109,1693767600,
2692512,,,0.0,0.0,0.0,,,,24,1693767911.127153,1693767600,
2692513,,,0.0,0.0,0.0,,,,26,1693767911.1271913,1693767600,
2692514,,,173.29310733,173.0,174.0,,,,22,1693767911.12723,1693767600,
2692515,,,296.0,296.0,296.0,,,,25,1693767911.1272836,1693767600,
2692516,,,3903.425312917067,3112.06,4739.57,,,,27,1693767911.1273315,1693767600,
2692517,,,7632.64761247342,7632.4632,7632.7876,,,,28,1693767911.1273725,1693767600,
2692518,,,,,,,43.0220727200002,3109.401928599972,29,1693767911.1274123,1693767600,1693540800.00411
2692519,,,,,,,104.5748,7554.292699999908,30,1693767911.127454,1693767600,
2692522,,,2279.129868481333,1499.3,3121.67,,,,31,1693767911.1275718,1693767600,
2692526,,,1624.300474626967,1610.43,1638.54,,,,35,1693767911.127727,1693767600,
2692527,,,,,,,3390.835,3390.6602000000003,36,1693767911.1277657,1693767600,
2692531,,,,,,,54.654,54.654,44,1693767911.1279345,1693767600,
2692532,,,,,,,0.305,54.77499999999481,45,1693767911.1279757,1693767600,
2692533,,,14.513825753333334,0.0,648.0,,,,46,1693767911.128015,1693767600,
2692534,,,54.862157003333344,0.0,1030.0,,,,47,1693767911.1280923,1693767600,
2692535,,,50.17125604333334,0.0,1029.0,,,,48,1693767911.1281345,1693767600,
2692536,,,0.0175895054999999,0.0,1.0,,,,49,1693767911.128177,1693767600,
2692537,,,115.14994973333334,114.0,116.0,,,,50,1693767911.1282167,1693767600,
2692538,,,0.4767006385633333,0.0,8.947,,,,51,1693767911.1282558,1693767600,
2692539,,,-62.36122647333334,-67.0,-60.0,,,,52,1693767911.1282942,1693767600,
2692540,,,,,,,424.644,424.644,53,1693767911.128333,1693767600,
2692541,,,,,,,1.992,426.79299999984494,54,1693767911.128371,1693767600,
2692542,,,96.65442190333334,90.0,116.0,,,,55,1693767911.1284106,1693767600,
2692543,,,113.65704302333332,105.0,145.0,,,,56,1693767911.128451,1693767600,
2692544,,,58.677573816666666,0.0,98.0,,,,57,1693767911.128519,1693767600,
2692545,,,0.8507141075333334,0.72,1.0,,,,58,1693767911.1285837,1693767600,
2692546,,,123.19013221333334,123.0,124.0,,,,59,1693767911.128629,1693767600,
2692549,,,75.6,75.6,75.6,,,,40,1693767911.1287744,1693767600,
2692550,,,75.6,75.6,75.6,,,,41,1693767911.1288197,1693767600,
2692788,,,41.4,41.4,41.4,,,,2,1693769411.318195,1693769100,
2692789,,,19.206236550333333,19.2,19.3,,,,3,1693769411.318452,1693769100,
2692791,,,24.200000196,24.1,24.3,,,,5,1693769411.3186026,1693769100,
2692792,,,948.5300729806668,946.1,951.4,,,,6,1693769411.3186564,1693769100,
2692793,,,2970.8999297863334,2968.0,2973.4,,,,7,1693769411.3187108,1693769100,
2692794,,,3.7,3.7,3.7,,,,8,1693769411.3187628,1693769100,
2692795,,,48.1,48.1,48.1,,,,9,1693769411.3188095,1693769100,
2692796,,,1245.5,1245.5,1245.5,,,,10,1693769411.3188577,1693769100,
2692797,,,0.9207305602666668,0.67,1.19,,,,11,1693769411.3188975,1693769100,
2692798,,,0.8588628969000002,0.78,0.93,,,,12,1693769411.318938,1693769100,
2692799,,,0.8336192903999999,0.8,0.86,,,,13,1693769411.318979,1693769100,
2692800,,,,,,,370764.6,115179.69999999998,14,1693769411.3190205,1693769100,
2692801,,,,,,,90096.0,37012.0,15,1693769411.319095,1693769100,
2692802,,,0.1714021456466667,0.157,0.201,,,,16,1693769411.3191423,1693769100,
2692803,,,0.0940675003,0.055,0.117,,,,17,1693769411.3191853,1693769100,
2692804,,,,,,,742358755.0,257732548.0,18,1693769411.3192248,1693769100,
2692805,,,,,,,596757265.0,215631709.0,19,1693769411.3192658,1693769100,
2692806,,,13.375478500000002,8.0,17.0,,,,20,1693769411.319308,1693769100,
2692807,,,0.0,0.0,0.0,,,,24,1693769411.3193493,1693769100,
2692808,,,0.0,0.0,0.0,,,,26,1693769411.319389,1693769100,
2692809,,,177.9462820266667,177.0,178.0,,,,22,1693769411.3194354,1693769100,
2692810,,,296.0,296.0,296.0,,,,25,1693769411.3195014,1693769100,
2692811,,,3403.758654756199,2869.46,3900.49,,,,27,1693769411.3195603,1693769100,
2692812,,,7634.179152753611,7634.0233,7634.3032,,,,28,1693769411.3196034,1693769100,
2692813,,,,,,,43.6455905600002,3110.025446439972,29,1693769411.3196473,1693769100,1693540800.00411
2692814,,,,,,,106.0904,7555.808299999908,30,1693769411.3196926,1693769100,
2692817,,,2000.0231607286,1561.4,2584.92,,,,31,1693769411.3198197,1693769100,
2692821,,,1403.7368174533333,1299.84,1623.59,,,,35,1693769411.3199885,1693769100,
2692822,,,,,,,3391.6001,3391.4253000000003,36,1693769411.3200572,1693769100,
2692826,,,,,,,54.659,54.659,44,1693769411.320228,1693769100,
2692827,,,,,,,0.31,54.77999999999481,45,1693769411.3202686,1693769100,
2692699,,,1577.0175326546666,1528.83,2321.9,,,,31,1693768811.1475685,1693768500,
2692703,,,2147.9704773523995,1618.43,2839.06,,,,35,1693768811.147723,1693768500,
2692704,,,,,,,3391.3044,3391.1296,36,1693768811.1477604,1693768500,
2692708,,,,,,,54.658,54.658,44,1693768811.1479397,1693768500,
2692709,,,,,,,0.309,54.77899999999481,45,1693768811.1480126,1693768500,
2692710,,,14.987379403333332,0.0,653.0,,,,46,1693768811.1481104,1693768500,
2692711,,,37.88040818666667,0.0,1033.0,,,,47,1693768811.1481547,1693768500,
2692712,,,33.11872368,0.0,1021.0,,,,48,1693768811.1481936,1693768500,
2692713,,,0.0145050296333333,0.0,0.63,,,,49,1693768811.1482334,1693768500,
2692714,,,115.95999191666668,115.0,116.0,,,,50,1693768811.148271,1693768500,
2692715,,,0.3307597140266666,0.0,9.012,,,,51,1693768811.148316,1693768500,
2692716,,,-63.08945681666667,-64.0,-62.0,,,,52,1693768811.1483543,1693768500,
2692717,,,,,,,424.668,424.668,53,1693768811.1483915,1693768500,
2692718,,,,,,,2.016,426.8169999998449,54,1693768811.1484294,1693768500,
2692719,,,96.4261683166667,90.0,113.0,,,,55,1693768811.1484687,1693768500,
2692720,,,113.21615841333336,106.0,129.0,,,,56,1693768811.1485076,1693768500,
2692721,,,58.44725029333332,0.0,92.0,,,,57,1693768811.1485455,1693768500,
2692722,,,0.8524995423000001,0.7,0.99,,,,58,1693768811.1485834,1693768500,
2692723,,,124.04663985333332,124.0,125.0,,,,59,1693768811.1486387,1693768500,
2692726,,,75.6,75.6,75.6,,,,40,1693768811.1487818,1693768500,
2692727,,,75.6,75.6,75.6,,,,41,1693768811.1488214,1693768500,
2692965,,,41.4,41.4,41.4,,,,2,1693770311.142976,1693770000,
2692966,,,19.3,19.3,19.3,,,,3,1693770311.1432407,1693770000,
2692968,,,24.201212411000004,24.1,24.3,,,,5,1693770311.143358,1693770000,
2692969,,,948.921752872,945.8,951.5,,,,6,1693770311.143402,1693770000,
2692970,,,2970.5082504106663,2967.9,2973.6,,,,7,1693770311.1434498,1693770000,
2692971,,,3.7,3.7,3.7,,,,8,1693770311.1434925,1693770000,
2692972,,,48.1,48.1,48.1,,,,9,1693770311.1435418,1693770000,
2692973,,,1245.5,1245.5,1245.5,,,,10,1693770311.1435833,1693770000,
2692974,,,0.5394208440333333,0.36,0.78,,,,11,1693770311.1436305,1693770000,
2692975,,,0.5682392512666667,0.53,0.62,,,,12,1693770311.1436777,1693770000,
2692976,,,0.6951355332000001,0.67,0.72,,,,13,1693770311.1437187,1693770000,
2692977,,,,,,,370911.2,115326.30000000002,14,1693770311.1437593,1693770000,
2692978,,,,,,,90176.4,37092.4,15,1693770311.1437988,1693770000,
2692979,,,0.1700261022166666,0.152,0.194,,,,16,1693770311.1438465,1693770000,
2692980,,,0.0936794771366666,0.043,0.122,,,,17,1693770311.1438885,1693770000,
2692981,,,,,,,742808153.0,258181946.0,18,1693770311.1439295,1693770000,
2692982,,,,,,,597160017.0,216034461.0,19,1693770311.1439698,1693770000,
2692983,,,13.500745463333336,7.0,17.0,,,,20,1693770311.144009,1693770000,
2692984,,,0.0,0.0,0.0,,,,24,1693770311.1440835,1693770000,
2692985,,,0.0,0.0,0.0,,,,26,1693770311.1441271,1693770000,
2692986,,,180.66976718333336,180.0,181.0,,,,22,1693770311.1441684,1693770000,
2692987,,,296.0,296.0,296.0,,,,25,1693770311.144209,1693770000,
2692988,,,3169.8043418137995,2770.84,4469.67,,,,27,1693770311.1442494,1693770000,
2692989,,,7635.046704066026,7634.8772,7635.155,,,,28,1693770311.144289,1693770000,
2692990,,,,,,,43.9960210800002,3110.375876959972,29,1693770311.1443284,1693770000,1693540800.00411
2692991,,,,,,,106.9422,7556.660099999908,30,1693770311.1443708,1693770000,
2692994,,,1586.887055257867,1513.43,2365.68,,,,31,1693770311.1444902,1693770000,
2692998,,,1582.9090268443335,1257.41,2867.48,,,,35,1693770311.1446474,1693770000,
2692999,,,,,,,3392.0447,3391.8699,36,1693770311.1446867,1693770000,
2693003,,,,,,,54.663,54.663,44,1693770311.144841,1693770000,
2693004,,,,,,,0.314,54.783999999994805,45,1693770311.144879,1693770000,
2693005,,,14.735106413333334,0.0,646.0,,,,46,1693770311.1449184,1693770000,
2693006,,,51.67578586,0.0,1031.0,,,,47,1693770311.1449585,1693770000,
2693007,,,47.53015799666667,0.0,1025.0,,,,48,1693770311.1449993,1693770000,
2693008,,,0.0209182477666666,0.0,1.0,,,,49,1693770311.1450696,1693770000,
2693009,,,115.85991457333331,114.0,116.0,,,,50,1693770311.14512,1693770000,
2693010,,,0.4488788975166666,0.0,8.961,,,,51,1693770311.1451569,1693770000,
2693011,,,-62.44882121666668,-65.0,-60.0,,,,52,1693770311.1451938,1693770000,
2693012,,,,,,,424.709,424.709,53,1693770311.1452303,1693770000,
2693013,,,,,,,2.057,426.8579999998448,54,1693770311.1452663,1693770000,
2693014,,,97.14148988,90.0,114.0,,,,55,1693770311.145303,1693770000,
2693015,,,114.62183682999998,106.0,145.0,,,,56,1693770311.1453717,1693770000,
2693016,,,59.7370708933333,0.0,112.0,,,,57,1693770311.145413,1693770000,
2693017,,,0.8486060270333333,0.64,1.0,,,,58,1693770311.145452,1693770000,
2693018,,,123.90973969333336,123.0,124.0,,,,59,1693770311.1454897,1693770000,
2693021,,,75.6,75.6,75.6,,,,40,1693770311.1455991,1693770000,
2693022,,,75.6,75.6,75.6,,,,41,1693770311.145637,1693770000,
2692729,,,41.4,41.4,41.4,,,,2,1693769111.0609336,1693768800,
2692730,,,19.2,19.2,19.2,,,,3,1693769111.0611973,1693768800,
2692732,,,24.22499917933333,24.1,24.4,,,,5,1693769111.0612984,1693768800,
2692733,,,949.4749241536668,946.3,955.9,,,,6,1693769111.0613508,1693768800,
2692734,,,2969.958832420333,2963.5,2973.2,,,,7,1693769111.0613918,1693768800,
2692735,,,3.7,3.7,3.7,,,,8,1693769111.0614338,1693768800,
2692736,,,48.1,48.1,48.1,,,,9,1693769111.061475,1693768800,
2692737,,,1245.5,1245.5,1245.5,,,,10,1693769111.0615144,1693768800,
2692738,,,0.8075074684,0.52,1.14,,,,11,1693769111.0615537,1693768800,
2692739,,,0.7882494692,0.72,0.87,,,,12,1693769111.0616086,1693768800,
2692740,,,0.8071256518000001,0.79,0.83,,,,13,1693769111.0616767,1693768800,
2692741,,,,,,,370715.6,115130.69999999998,14,1693769111.0617182,1693768800,
2692742,,,,,,,90069.0,36985.0,15,1693769111.0617578,1693768800,
2692743,,,0.1700517076433333,0.156,0.195,,,,16,1693769111.0618048,1693768800,
2692744,,,0.0927925383633333,0.051,0.116,,,,17,1693769111.0618434,1693768800,
2692745,,,,,,,742206266.0,257580059.0,18,1693769111.061891,1693768800,
2692746,,,,,,,596620599.0,215495043.0,19,1693769111.0619304,1693768800,
2692747,,,13.438334270000002,8.0,17.0,,,,20,1693769111.061971,1693768800,
2692748,,,0.0,0.0,0.0,,,,24,1693769111.0620108,1693768800,
2692749,,,0.0,0.0,0.0,,,,26,1693769111.0620863,1693768800,
2692750,,,177.0,177.0,177.0,,,,22,1693769111.0621283,1693768800,
2692751,,,296.0,296.0,296.0,,,,25,1693769111.0621717,1693768800,
2692752,,,3563.090613994699,2881.25,4094.2,,,,27,1693769111.0622127,1693768800,
2692753,,,7633.895416159728,7633.7089,7634.0233,,,,28,1693769111.0622585,1693768800,
2692754,,,,,,,43.5304397000002,3109.910295579972,29,1693769111.0623033,1693768800,1693540800.00411
2692755,,,,,,,105.8105,7555.528399999908,30,1693769111.0623462,1693768800,
2692758,,,1557.6524548581,1544.63,1578.28,,,,31,1693769111.062472,1693768800,
2692762,,,2005.4143486277003,1325.69,2531.73,,,,35,1693769111.0626442,1693768800,
2692763,,,,,,,3391.4874,3391.3126,36,1693769111.0626864,1693768800,
2692767,,,,,,,54.658,54.658,44,1693769111.0628498,1693768800,
2692768,,,,,,,0.309,54.77899999999481,45,1693769111.0628908,1693768800,
2692769,,,0.0,0.0,0.0,,,,46,1693769111.0629463,1693768800,
2692770,,,0.0,0.0,0.0,,,,47,1693769111.063043,1693768800,
2692771,,,0.0,0.0,0.0,,,,48,1693769111.063095,1693768800,
2692772,,,0.0,0.0,0.0,,,,49,1693769111.0631466,1693768800,
2692773,,,116.0,116.0,116.0,,,,50,1693769111.0631874,1693768800,
2692774,,,0.0,0.0,0.0,,,,51,1693769111.063228,1693768800,
2692775,,,-63.34096834333332,-66.0,-62.0,,,,52,1693769111.0632715,1693768800,
2692776,,,,,,,424.676,424.676,53,1693769111.063314,1693768800,
2692777,,,,,,,2.024,426.82499999984486,54,1693769111.063355,1693768800,
2692778,,,96.70189631666663,90.0,115.0,,,,55,1693769111.0633948,1693768800,
2692779,,,113.60428646,106.0,129.0,,,,56,1693769111.063435,1693768800,
2692780,,,57.8298401433334,0.0,89.0,,,,57,1693769111.0634751,1693768800,
2692781,,,0.8518629110333329,0.73,1.0,,,,58,1693769111.0635197,1693768800,
2692782,,,124.01671497666663,124.0,125.0,,,,59,1693769111.0635607,1693768800,
2692785,,,75.6,75.6,75.6,,,,40,1693769111.063688,1693768800,
2692786,,,75.6,75.6,75.6,,,,41,1693769111.063728,1693768800,
2693024,,,41.4,41.4,41.4,,,,2,1693770610.938171,1693770300,
2693025,,,19.214995110666667,19.2,19.3,,,,3,1693770610.9384377,1693770300,
2693027,,,24.17999564,24.1,24.2,,,,5,1693770610.9385717,1693770300,
2693028,,,947.5322762960002,945.3,950.3,,,,6,1693770610.9386292,1693770300,
2693029,,,2971.893930237667,2969.2,2974.2,,,,7,1693770610.9386835,1693770300,
2693030,,,3.7,3.7,3.7,,,,8,1693770610.938738,1693770300,
2693031,,,48.1,48.1,48.1,,,,9,1693770610.9387934,1693770300,
2693032,,,1245.5,1245.5,1245.5,,,,10,1693770610.9388468,1693770300,
2693033,,,0.6845227080666666,0.39,0.94,,,,11,1693770610.9389014,1693770300,
2693034,,,0.6566427186333332,0.58,0.71,,,,12,1693770610.9389777,1693770300,
2693035,,,0.7012609684666666,0.67,0.72,,,,13,1693770610.9391124,1693770300,
2693036,,,,,,,370960.2,115375.30000000002,14,1693770610.93918,1693770300,
2693037,,,,,,,90203.2,37119.2,15,1693770610.939242,1693770300,
2693038,,,0.1716931354466667,0.16,0.198,,,,16,1693770610.9393065,1693770300,
2693039,,,0.0946368776266666,0.055,0.119,,,,17,1693770610.9393682,1693770300,
2693040,,,,,,,742960205.0,258333998.0,18,1693770610.939431,1693770300,
2693041,,,,,,,597296354.0,216170798.0,19,1693770610.9394946,1693770300,
2693042,,,14.064424686666666,9.0,24.0,,,,20,1693770610.9395573,1693770300,
2693043,,,0.0,0.0,0.0,,,,24,1693770610.9396222,1693770300,
2693044,,,0.0,0.0,0.0,,,,26,1693770610.9396863,1693770300,
2693045,,,181.57318376,181.0,182.0,,,,22,1693770610.9397483,1693770300,
2693046,,,296.0,296.0,296.0,,,,25,1693770610.939814,1693770300,
2693047,,,3179.6344901081,2764.64,5145.9,,,,27,1693770610.9398828,1693770300,
2693048,,,7635.298224231083,7635.155,7635.416,,,,28,1693770610.939953,1693770300,
2693049,,,,,,,44.1033964800002,3110.483252359972,29,1693770610.9400167,1693770300,1693540800.00411
2693050,,,,,,,107.2032,7556.921099999909,30,1693770610.9401286,1693770300,
2692828,,,12.38168437,0.0,645.0,,,,46,1693769411.3203127,1693769100,
2692829,,,44.30188664,0.0,1029.0,,,,47,1693769411.3203528,1693769100,
2692830,,,40.76539212,0.0,1026.0,,,,48,1693769411.320392,1693769100,
2692831,,,0.0186101620666666,0.0,1.0,,,,49,1693769411.320469,1693769100,
2692832,,,114.95055425666663,114.0,116.0,,,,50,1693769411.3205242,1693769100,
2692833,,,0.3849985435933333,0.0,8.94,,,,51,1693769411.3205867,1693769100,
2692834,,,-63.179053203333325,-66.0,-61.0,,,,52,1693769411.3206306,1693769100,
2692835,,,,,,,424.684,424.684,53,1693769411.3206706,1693769100,
2692836,,,,,,,2.033,426.8339999998449,54,1693769411.3207097,1693769100,
2692837,,,97.25961234333332,90.0,131.0,,,,55,1693769411.3207564,1693769100,
2692838,,,114.02547228999998,106.0,152.0,,,,56,1693769411.3207972,1693769100,
2692839,,,57.78988694,0.0,112.0,,,,57,1693769411.3208387,1693769100,
2692840,,,0.8540332168333336,0.67,1.0,,,,58,1693769411.3208802,1693769100,
2692841,,,122.90644387000005,122.0,124.0,,,,59,1693769411.3209198,1693769100,
2692844,,,75.6,75.6,75.6,,,,40,1693769411.3210883,1693769100,
2692845,,,75.6,75.6,75.6,,,,41,1693769411.321131,1693769100,
2693386,,,41.4,41.4,41.4,,,,2,1693772410.8604803,1693772100,
2693387,,,19.206165949,19.2,19.3,,,,3,1693772410.8606937,1693772100,
2693389,,,24.228838809,24.1,24.3,,,,5,1693772410.8608117,1693772100,
2693390,,,950.1143137136668,946.1,952.5,,,,6,1693772410.860867,1693772100,
2693391,,,2969.305683952001,2967.0,2973.4,,,,7,1693772410.8609183,1693772100,
2693392,,,3.7,3.7,3.7,,,,8,1693772410.86097,1693772100,
2693393,,,48.1,48.1,48.1,,,,9,1693772410.8610115,1693772100,
2693394,,,1245.5,1245.5,1245.5,,,,10,1693772410.8610916,1693772100,
2693395,,,0.8877450267666668,0.56,1.03,,,,11,1693772410.861137,1693772100,
2693396,,,0.7423039034999999,0.59,0.83,,,,12,1693772410.8611786,1693772100,
2693397,,,0.6264014234666665,0.56,0.68,,,,13,1693772410.8612208,1693772100,
2693398,,,,,,,371260.6,115675.69999999998,14,1693772410.8612623,1693772100,
2693399,,,,,,,90386.1,37302.100000000006,15,1693772410.861303,1693772100,
2693400,,,0.1760096281466666,0.167,0.197,,,,16,1693772410.8613446,1693772100,
2693401,,,0.1087108779666666,0.086,0.122,,,,17,1693772410.861386,1693772100,
2693402,,,,,,,743948119.0,259321912.0,18,1693772410.8614268,1693772100,
2693403,,,,,,,598193304.0,217067748.0,19,1693772410.8614671,1693772100,
2693404,,,15.212034843333331,12.0,17.0,,,,20,1693772410.861508,1693772100,
2693405,,,0.0,0.0,0.0,,,,24,1693772410.8615508,1693772100,
2693406,,,0.0,0.0,0.0,,,,26,1693772410.861592,1693772100,
2693407,,,187.01642709666663,187.0,188.0,,,,22,1693772410.8616333,1693772100,
2693408,,,296.0,296.0,296.0,,,,25,1693772410.8616784,1693772100,
2693409,,,3158.198134747065,3123.07,3888.31,,,,27,1693772410.8617196,1693772100,
2693410,,,7636.893265161191,7636.7353,7636.9999,,,,28,1693772410.8617616,1693772100,
2693411,,,,,,,44.7550129400002,3111.134868819972,29,1693772410.8618028,1693772100,1693540800.00411
2693412,,,,,,,108.7871,7558.504999999909,30,1693772410.8618448,1693772100,
2693415,,,1530.3936702986668,1506.05,2264.73,,,,31,1693772410.8619733,1693772100,
2693419,,,1627.8068881437664,1617.02,1643.69,,,,35,1693772410.8621745,1693772100,
2693420,,,,,,,3392.992,3392.8172000000004,36,1693772410.8622146,1693772100,
2693424,,,,,,,54.671,54.671,44,1693772410.8623812,1693772100,
2693425,,,,,,,0.322,54.79199999999479,45,1693772410.8624306,1693772100,
2693426,,,10.56927061,0.0,642.0,,,,46,1693772410.8624804,1693772100,
2693427,,,16.61944022666667,0.0,1010.0,,,,47,1693772410.8625307,1693772100,
2693428,,,12.8111671,0.0,780.0,,,,48,1693772410.8626187,1693772100,
2693429,,,0.0135368279666666,0.0,1.0,,,,49,1693772410.862682,1693772100,
2693430,,,114.98047424333332,114.0,115.0,,,,50,1693772410.8627386,1693772100,
2693431,,,0.14637381934,0.0,8.897,,,,51,1693772410.8627963,1693772100,
2693432,,,-62.50021255666667,-63.0,-61.0,,,,52,1693772410.862843,1693772100,
2693433,,,,,,,424.766,424.766,53,1693772410.8628895,1693772100,
2693434,,,,,,,2.114,426.9149999998447,54,1693772410.8629365,1693772100,
2693435,,,97.73327993,90.0,115.0,,,,55,1693772410.862984,1693772100,
2693436,,,114.42144177666668,106.0,148.0,,,,56,1693772410.8630576,1693772100,
2693437,,,58.04695843666664,0.0,108.0,,,,57,1693772410.8631103,1693772100,
2693438,,,0.855745096966667,0.68,1.0,,,,58,1693772410.86316,1693772100,
2693439,,,123.22341359666665,122.0,124.0,,,,59,1693772410.8632095,1693772100,
2693442,,,75.4,75.4,75.4,,,,40,1693772410.863351,1693772100,
2693443,,,75.4,75.4,75.4,,,,41,1693772410.8633978,1693772100,
2693803,,,41.5,41.5,41.5,,,,2,1693774510.8957453,1693774200,
2693804,,,19.3,19.3,19.3,,,,3,1693774510.895979,1693774200,
2693806,,,24.211108244666665,24.1,24.3,,,,5,1693774510.896105,1693774200,
2693807,,,949.1947771346668,945.8,954.1,,,,6,1693774510.8961434,1693774200,
2693808,,,2970.2163342053336,2965.3,2973.6,,,,7,1693774510.896181,1693774200,
2693809,,,3.7,3.7,3.7,,,,8,1693774510.8962188,1693774200,
2693810,,,48.1,48.1,48.1,,,,9,1693774510.8962553,1693774200,
2693811,,,1245.5,1245.5,1245.5,,,,10,1693774510.8962946,1693774200,
2693812,,,0.7457849531333333,0.58,0.91,,,,11,1693774510.8963308,1693774200,
2693813,,,0.5896716948666668,0.48,0.67,,,,12,1693774510.89637,1693774200,
2693814,,,0.5362798260333334,0.49,0.57,,,,13,1693774510.8964062,1693774200,
2692876,,,1642.5814773166337,1561.4,2370.83,,,,31,1693769711.0343578,1693769400,
2692880,,,1978.246174215533,1529.47,2885.75,,,,35,1693769711.0345228,1693769400,
2692881,,,,,,,3391.7632,3391.5884,36,1693769711.0345635,1693769400,
2692885,,,,,,,54.66,54.66,44,1693769711.034735,1693769400,
2692886,,,,,,,0.311,54.780999999994805,45,1693769711.0347755,1693769400,
2692887,,,16.106012036666666,0.0,644.0,,,,46,1693769711.0348153,1693769400,
2692888,,,53.47481424,0.0,1022.0,,,,47,1693769711.0348554,1693769400,
2692889,,,48.77252027666667,0.0,998.0,,,,48,1693769711.0348938,1693769400,
2692890,,,0.0158899605333333,0.0,0.64,,,,49,1693769711.0349343,1693769400,
2692891,,,115.51295928333332,113.0,116.0,,,,50,1693769711.0349746,1693769400,
2692892,,,0.4710118990999999,0.0,8.89,,,,51,1693769711.0350163,1693769400,
2692893,,,-62.37947522,-64.0,-59.0,,,,52,1693769711.0352845,1693769400,
2692894,,,,,,,424.693,424.693,53,1693769711.0353377,1693769400,
2692895,,,,,,,2.041,426.84199999984486,54,1693769711.035379,1693769400,
2692896,,,96.53554083333336,90.0,109.0,,,,55,1693769711.035421,1693769400,
2692897,,,114.01700975333328,106.0,132.0,,,,56,1693769711.0354629,1693769400,
2692898,,,59.27400768999996,0.0,91.0,,,,57,1693769711.0355046,1693769400,
2692899,,,0.8475004396666664,0.71,1.0,,,,58,1693769711.0355518,1693769400,
2692900,,,123.74058443333332,123.0,124.0,,,,59,1693769711.0355918,1693769400,
2692903,,,75.6,75.6,75.6,,,,40,1693769711.0357351,1693769400,
2692904,,,75.6,75.6,75.6,,,,41,1693769711.0357776,1693769400,
2693327,,,41.4,41.4,41.4,,,,2,1693772110.8275006,1693771800,
2693328,,,19.2,19.2,19.2,,,,3,1693772110.8277004,1693771800,
2693330,,,24.200000178,24.1,24.3,,,,5,1693772110.8278162,1693771800,
2693331,,,948.528193885,946.4,952.5,,,,6,1693772110.8278637,1693771800,
2693332,,,2970.8929787889992,2966.9,2973.0,,,,7,1693772110.8279102,1693771800,
2693333,,,3.7,3.7,3.7,,,,8,1693772110.827958,1693771800,
2693334,,,48.1,48.1,48.1,,,,9,1693772110.828004,1693771800,
2693335,,,1245.5,1245.5,1245.5,,,,10,1693772110.828088,1693771800,
2693336,,,0.5884164879666667,0.43,0.71,,,,11,1693772110.8281343,1693771800,
2693337,,,0.5673517172666667,0.52,0.6,,,,12,1693772110.828179,1693771800,
2693338,,,0.5526175723333334,0.54,0.56,,,,13,1693772110.828224,1693771800,
2693339,,,,,,,371210.2,115625.30000000002,14,1693772110.828267,1693771800,
2693340,,,,,,,90355.0,37271.0,15,1693772110.8283124,1693771800,
2693341,,,0.1747190325399999,0.166,0.199,,,,16,1693772110.8283577,1693771800,
2693342,,,0.10853238304,0.083,0.122,,,,17,1693772110.8284016,1693771800,
2693343,,,,,,,743778443.0,259152236.0,18,1693772110.8284454,1693771800,
2693344,,,,,,,598039008.0,216913452.0,19,1693772110.8284895,1693771800,
2693345,,,15.20035505,12.0,17.0,,,,20,1693772110.8285344,1693771800,
2693346,,,0.0,0.0,0.0,,,,24,1693772110.82858,1693771800,
2693347,,,0.0,0.0,0.0,,,,26,1693772110.8286252,1693771800,
2693348,,,186.12295221,186.0,187.0,,,,22,1693772110.8286705,1693771800,
2693349,,,296.0,296.0,296.0,,,,25,1693772110.8287168,1693771800,
2693350,,,3176.7167257387664,3128.98,3920.87,,,,27,1693772110.8287623,1693771800,
2693351,,,7636.627090041285,7636.4704,7636.7353,,,,28,1693772110.8288069,1693771800,
2693352,,,,,,,44.6461565000002,3111.026012379972,29,1693772110.8288522,1693771800,1693540800.00411
2693353,,,,,,,108.5225,7558.240399999909,30,1693772110.828899,1693771800,
2693356,,,1540.979229943367,1508.43,2280.08,,,,31,1693772110.829062,1693771800,
2693360,,,1635.7385578040332,1620.55,1647.99,,,,35,1693772110.8292432,1693771800,
2693361,,,,,,,3392.8558,3392.681,36,1693772110.8292828,1693771800,
2693365,,,,,,,54.67,54.67,44,1693772110.8294313,1693771800,
2693366,,,,,,,0.321,54.7909999999948,45,1693772110.8294675,1693771800,
2693367,,,17.74243553333333,0.0,646.0,,,,46,1693772110.8295045,1693771800,
2693368,,,57.99058915333334,0.0,1034.0,,,,47,1693772110.8295405,1693771800,
2693369,,,52.54908966,0.0,1024.0,,,,48,1693772110.8295774,1693771800,
2693370,,,0.0172682427666666,0.0,0.63,,,,49,1693772110.829616,1693771800,
2693371,,,115.41350158000002,114.0,116.0,,,,50,1693772110.8296535,1693771800,
2693372,,,0.5041668986600001,0.0,8.954,,,,51,1693772110.8296924,1693771800,
2693373,,,-61.62091307666667,-63.0,-61.0,,,,52,1693772110.8297305,1693771800,
2693374,,,,,,,424.758,424.758,53,1693772110.829768,1693771800,
2693375,,,,,,,2.106,426.9069999998448,54,1693772110.8298068,1693771800,
2693376,,,97.59525420999996,90.0,121.0,,,,55,1693772110.8298445,1693771800,
2693377,,,114.88798000333338,106.0,140.0,,,,56,1693772110.8299303,1693771800,
2693378,,,59.25173372,0.0,106.0,,,,57,1693772110.8300085,1693771800,
2693379,,,0.8504005899333329,0.65,1.0,,,,58,1693772110.830119,1693771800,
2693380,,,123.54089848666668,123.0,124.0,,,,59,1693772110.830186,1693771800,
2693383,,,75.4,75.4,75.4,,,,40,1693772110.8303936,1693771800,
2693384,,,75.4,75.4,75.4,,,,41,1693772110.8304384,1693771800,
2693685,,,41.5,41.5,41.5,,,,2,1693773910.9708974,1693773600,
2692923,,,,,,,597027651.0,215902095.0,19,1693770011.2702131,1693769700,
2692924,,,13.550797096666669,8.0,17.0,,,,20,1693770011.270252,1693769700,
2692925,,,0.0,0.0,0.0,,,,24,1693770011.2702923,1693769700,
2692926,,,0.0,0.0,0.0,,,,26,1693770011.2703326,1693769700,
2692927,,,179.76312628,179.0,180.0,,,,22,1693770011.270373,1693769700,
2692928,,,296.0,296.0,296.0,,,,25,1693770011.2704158,1693769700,
2692929,,,3327.513593072967,3116.79,4515.17,,,,27,1693770011.2704563,1693769700,
2692930,,,7634.762434156447,7634.6023,7634.8772,,,,28,1693770011.2704985,1693769700,
2692931,,,,,,,43.8817341600002,3110.261590039972,29,1693770011.2705407,1693769700,1693540800.00411
2692932,,,,,,,106.6644,7556.382299999908,30,1693770011.2705834,1693769700,
2692935,,,1636.1903124309663,1589.13,2329.14,,,,31,1693770011.2707047,1693769700,
2692939,,,1691.3316856226666,1527.66,2870.84,,,,35,1693770011.2708647,1693769700,
2692940,,,,,,,3391.9012,3391.7264,36,1693770011.2709036,1693769700,
2692944,,,,,,,54.661,54.661,44,1693770011.2710872,1693769700,
2692945,,,,,,,0.312,54.7819999999948,45,1693770011.2711265,1693769700,
2692946,,,13.714083360000002,0.0,645.0,,,,46,1693770011.271164,1693769700,
2692947,,,51.21234085,0.0,1028.0,,,,47,1693770011.2712014,1693769700,
2692948,,,47.14205346666666,0.0,1024.0,,,,48,1693770011.2712405,1693769700,
2692949,,,0.0198934907666666,0.0,1.0,,,,49,1693770011.271281,1693769700,
2692950,,,115.55997332333332,114.0,116.0,,,,50,1693770011.27132,1693769700,
2692951,,,0.4451349450066666,0.0,8.932,,,,51,1693770011.2713587,1693769700,
2692952,,,-62.33089266666667,-65.0,-62.0,,,,52,1693770011.2713978,1693769700,
2692953,,,,,,,424.701,424.701,53,1693770011.2714388,1693769700,
2692954,,,,,,,2.049,426.8499999998448,54,1693770011.2714815,1693769700,
2692955,,,96.91697479666672,91.0,113.0,,,,55,1693770011.2715223,1693769700,
2692956,,,114.10151812000008,106.0,132.0,,,,56,1693770011.271561,1693769700,
2692957,,,59.10755604333332,0.0,92.0,,,,57,1693770011.2715974,1693769700,
2692958,,,0.8506557962333336,0.71,1.0,,,,58,1693770011.2716312,1693769700,
2692959,,,123.88599040333332,123.0,124.0,,,,59,1693770011.2716646,1693769700,
2692962,,,75.6,75.6,75.6,,,,40,1693770011.2717662,1693769700,
2692963,,,75.6,75.6,75.6,,,,41,1693770011.2718005,1693769700,
2693209,,,41.4,41.4,41.4,,,,2,1693771510.878506,1693771200,
2693210,,,19.2,19.2,19.2,,,,3,1693771510.8787217,1693771200,
2693212,,,24.215004985000004,24.2,24.3,,,,5,1693771510.8788152,1693771200,
2693213,,,948.5423547106668,946.7,951.9,,,,6,1693771510.8788557,1693771200,
2693214,,,2970.8776488336666,2967.5,2972.7,,,,7,1693771510.8788943,1693771200,
2693215,,,3.7,3.7,3.7,,,,8,1693771510.8789408,1693771200,
2693216,,,48.1,48.1,48.1,,,,9,1693771510.878985,1693771200,
2693217,,,1245.5,1245.5,1245.5,,,,10,1693771510.8790486,1693771200,
2693218,,,0.5144986879333334,0.35,0.73,,,,11,1693771510.8790965,1693771200,
2693219,,,0.4995891665000001,0.46,0.54,,,,12,1693771510.879135,1693771200,
2693220,,,0.5578801892,0.53,0.57,,,,13,1693771510.8791895,1693771200,
2693221,,,,,,,371110.1,115525.19999999998,14,1693771510.879243,1693771200,
2693222,,,,,,,90293.1,37209.100000000006,15,1693771510.8792834,1693771200,
2693223,,,0.1746425310266666,0.169,0.197,,,,16,1693771510.879321,1693771200,
2693224,,,0.10799135647,0.087,0.119,,,,17,1693771510.8793592,1693771200,
2693225,,,,,,,743446983.0,258820776.0,18,1693771510.879397,1693771200,
2693226,,,,,,,597737833.0,216612277.0,19,1693771510.8794346,1693771200,
2693227,,,14.988495963333335,12.0,17.0,,,,20,1693771510.8794796,1693771200,
2693228,,,0.0,0.0,0.0,,,,24,1693771510.879518,1693771200,
2693229,,,0.0,0.0,0.0,,,,26,1693771510.879557,1693771200,
2693230,,,184.29968406333336,184.0,185.0,,,,22,1693771510.8795948,1693771200,
2693231,,,296.0,296.0,296.0,,,,25,1693771510.8796344,1693771200,
2693232,,,3172.7537708535,3128.41,3937.89,,,,27,1693771510.879672,1693771200,
2693233,,,7636.091179085784,7635.9402,7636.2054,,,,28,1693771510.879708,1693771200,
2693234,,,,,,,44.4281556400002,3110.8080115199714,29,1693771510.8797455,1693771200,1693540800.00411
2693235,,,,,,,107.9926,7557.710499999908,30,1693771510.8797848,1693771200,
2693238,,,1536.8510003371332,1505.37,2286.08,,,,31,1693771510.8798978,1693771200,
2693242,,,1635.904342753967,1623.04,1657.18,,,,35,1693771510.8800817,1693771200,
2693243,,,,,,,3392.5822,3392.4074,36,1693771510.880119,1693771200,
2693247,,,,,,,54.668,54.668,44,1693771510.8802726,1693771200,
2693248,,,,,,,0.319,54.7889999999948,45,1693771510.8803177,1693771200,
2693249,,,16.30210357,0.0,646.0,,,,46,1693771510.8803546,1693771200,
2693250,,,55.22729872666667,0.0,1018.0,,,,47,1693771510.880393,1693771200,
2693251,,,50.45992572,0.0,1009.0,,,,48,1693771510.880436,1693771200,
2693252,,,0.0161731326333333,0.0,0.64,,,,49,1693771510.880474,1693771200,
2693253,,,115.89109076,114.0,116.0,,,,50,1693771510.8805115,1693771200,
2693254,,,0.4850299694,0.0,8.94,,,,51,1693771510.880565,1693771200,
2693255,,,-61.28943267666667,-63.0,-59.0,,,,52,1693771510.8806026,1693771200,
2693256,,,,,,,424.741,424.741,53,1693771510.880639,1693771200,
2693057,,,1540.5513106444337,1506.9,2281.71,,,,31,1693770610.9407742,1693770300,
2693061,,,1639.1103731544,1257.74,2892.43,,,,35,1693770610.9410174,1693770300,
2693062,,,,,,,3392.1772,3392.0024000000003,36,1693770610.9411385,1693770300,
2693066,,,,,,,54.664,54.664,44,1693770610.941442,1693770300,
2693067,,,,,,,0.315,54.7849999999948,45,1693770610.9415054,1693770300,
2693068,,,17.186951243333333,0.0,649.0,,,,46,1693770610.9415622,1693770300,
2693069,,,55.24563914333334,0.0,1033.0,,,,47,1693770610.941615,1693770300,
2693070,,,50.29034729333334,0.0,1026.0,,,,48,1693770610.9416714,1693770300,
2693071,,,0.0199729931666666,0.0,1.0,,,,49,1693770610.941726,1693770300,
2693072,,,115.65647328333336,114.0,116.0,,,,50,1693770610.9417777,1693770300,
2693073,,,0.4794719778933332,0.0,8.976,,,,51,1693770610.9418297,1693770300,
2693074,,,-61.85132658333333,-65.0,-60.0,,,,52,1693770610.9418805,1693770300,
2693075,,,,,,,424.717,424.717,53,1693770610.9419346,1693770300,
2693076,,,,,,,2.065,426.8659999998448,54,1693770610.9419897,1693770300,
2693077,,,97.28253183999998,90.0,118.0,,,,55,1693770610.9420907,1693770300,
2693078,,,114.43606530333336,106.0,134.0,,,,56,1693770610.9421494,1693770300,
2693079,,,59.282887283333366,0.0,91.0,,,,57,1693770610.942201,1693770300,
2693080,,,0.8507799149666669,0.73,1.0,,,,58,1693770610.9422567,1693770300,
2693081,,,123.85056882666667,123.0,124.0,,,,59,1693770610.9423106,1693770300,
2693084,,,75.6,75.6,75.6,,,,40,1693770610.9424603,1693770300,
2693085,,,75.6,75.6,75.6,,,,41,1693770610.9425082,1693770300,
2693087,,,41.398806638,41.3,41.4,,,,2,1693770910.866243,1693770600,
2693088,,,19.29880672833333,19.2,19.3,,,,3,1693770910.866422,1693770600,
2693090,,,24.251196309666668,24.2,24.4,,,,5,1693770910.8665032,1693770600,
2693091,,,950.2598147846668,947.2,955.5,,,,6,1693770910.8665376,1693770600,
2693092,,,2969.1689872353336,2964.0,2972.3,,,,7,1693770910.866571,1693770600,
2693093,,,3.7,3.7,3.7,,,,8,1693770910.8666053,1693770600,
2693094,,,48.1,48.1,48.1,,,,9,1693770910.8666372,1693770600,
2693095,,,1245.5,1245.5,1245.5,,,,10,1693770910.8666697,1693770600,
2693096,,,0.4724475763000001,0.27,0.77,,,,11,1693770910.8667042,1693770600,
2693097,,,0.5531619224666666,0.47,0.63,,,,12,1693770910.8667374,1693770600,
2693098,,,0.6452825454999999,0.61,0.68,,,,13,1693770910.8667712,1693770600,
2693099,,,,,,,371009.8,115424.9,14,1693770910.8668034,1693770600,
2693100,,,,,,,90230.9,37146.9,15,1693770910.8668356,1693770600,
2693101,,,0.1731746057366666,0.162,0.215,,,,16,1693770910.8668685,1693770600,
2693102,,,0.0959309491333333,0.068,0.127,,,,17,1693770910.866902,1693770600,
2693103,,,,,,,743113470.0,258487263.0,18,1693770910.8669348,1693770600,
2693104,,,,,,,597434108.0,216308552.0,19,1693770910.8669667,1693770600,
2693105,,,13.636290633333331,10.0,17.0,,,,20,1693770910.8669991,1693770600,
2693106,,,0.0,0.0,0.0,,,,24,1693770910.8670669,1693770600,
2693107,,,0.0,0.0,0.0,,,,26,1693770910.8671024,1693770600,
2693108,,,182.48628901,182.0,183.0,,,,22,1693770910.8671353,1693770600,
2693109,,,296.0,296.0,296.0,,,,25,1693770910.8671677,1693770600,
2693110,,,3129.8026817429663,3038.75,3905.66,,,,27,1693770910.8671994,1693770600,
2693111,,,7635.561568304004,7635.416,7635.6769,,,,28,1693770910.8672311,1693770600,
2693112,,,,,,,44.2107307400002,3110.5905866199714,29,1693770910.867264,1693770600,1693540800.00411
2693113,,,,,,,107.4641,7557.181999999909,30,1693770910.867298,1693770600,
2693120,,,1532.741566556033,1491.57,2263.25,,,,31,1693770910.867525,1693770600,
2693124,,,1597.0616206937668,1531.03,1645.98,,,,35,1693770910.8676534,1693770600,
2693125,,,,,,,3392.3097,3392.1349,36,1693770910.8676853,1693770600,
2693129,,,,,,,54.665,54.665,44,1693770910.8678226,1693770600,
2693130,,,,,,,0.316,54.7859999999948,45,1693770910.8678582,1693770600,
2693131,,,13.73627202,0.0,642.0,,,,46,1693770910.867892,1693770600,
2693132,,,50.967286316666666,0.0,1023.0,,,,47,1693770910.8679254,1693770600,
2693133,,,46.96489471666666,0.0,1019.0,,,,48,1693770910.8679576,1693770600,
2693134,,,0.0202991241,0.0,1.0,,,,49,1693770910.86799,1693770600,
2693135,,,115.08017371666666,114.0,116.0,,,,50,1693770910.868047,1693770600,
2693136,,,0.4443291182899999,0.0,8.897,,,,51,1693770910.8680828,1693770600,
2693137,,,-63.89018575666666,-67.0,-62.0,,,,52,1693770910.868115,1693770600,
2693138,,,,,,,424.725,424.725,53,1693770910.8681483,1693770600,
2693139,,,,,,,2.073,426.8739999998448,54,1693770910.868179,1693770600,
2693140,,,97.22345141,90.0,134.0,,,,55,1693770910.86821,1693770600,
2693141,,,114.3363877266667,106.0,152.0,,,,56,1693770910.868242,1693770600,
2693142,,,58.94005540666674,0.0,111.0,,,,57,1693770910.8682723,1693770600,
2693143,,,0.8508095466333335,0.68,1.0,,,,58,1693770910.8683047,1693770600,
2693144,,,123.37012006333336,123.0,124.0,,,,59,1693770910.8683362,1693770600,
2693147,,,75.6,75.6,75.6,,,,40,1693770910.868431,1693770600,
2693148,,,75.6,75.6,75.6,,,,41,1693770910.8684638,1693770600,
2693150,,,41.35619121333333,41.3,41.4,,,,2,1693771210.8334384,1693770900,
2693151,,,19.2,19.2,19.2,,,,3,1693771210.8336208,1693770900,
2693153,,,24.223802576,24.2,24.3,,,,5,1693771210.833709,1693770900,
2693154,,,949.2684458686664,946.9,953.0,,,,6,1693771210.8337464,1693770900,
2693155,,,2970.1415534403336,2966.4,2972.5,,,,7,1693771210.8337817,1693770900,
2693156,,,3.7,3.7,3.7,,,,8,1693771210.8338182,1693770900,
2693157,,,48.1,48.1,48.1,,,,9,1693771210.8338528,1693770900,
2693158,,,1245.5,1245.5,1245.5,,,,10,1693771210.8338876,1693770900,
2693159,,,0.4714997272333334,0.32,0.67,,,,11,1693771210.8339224,1693770900,
2693160,,,0.4851425417,0.44,0.52,,,,12,1693771210.8339574,1693770900,
2693161,,,0.5870242822333332,0.57,0.61,,,,13,1693771210.833992,1693770900,
2693162,,,,,,,371060.2,115475.30000000002,14,1693771210.834061,1693770900,
2693163,,,,,,,90262.2,37178.2,15,1693771210.8340986,1693770900,
2693164,,,0.17574797199,0.168,0.201,,,,16,1693771210.8341343,1693770900,
2693165,,,0.1095130182266666,0.09,0.123,,,,17,1693771210.8341691,1693770900,
2693166,,,,,,,743282457.0,258656250.0,18,1693771210.8342028,1693770900,
2693167,,,,,,,597588221.0,216462665.0,19,1693771210.8342378,1693770900,
2693168,,,15.362084486666664,13.0,18.0,,,,20,1693771210.8342762,1693770900,
2693169,,,0.0,0.0,0.0,,,,24,1693771210.834312,1693770900,
2693170,,,0.0,0.0,0.0,,,,26,1693771210.8343472,1693770900,
2693171,,,183.40307979,183.0,184.0,,,,22,1693771210.8343823,1693770900,
2693172,,,296.0,296.0,296.0,,,,25,1693771210.834417,1693770900,
2693173,,,3156.3785534440003,3109.14,3890.28,,,,27,1693771210.834452,1693770900,
2693174,,,7635.824134926327,7635.6769,7635.9402,,,,28,1693771210.8344867,1693770900,
2693175,,,,,,,44.3190523600002,3110.6989082399714,29,1693771210.8345213,1693770900,1693540800.00411
2693176,,,,,,,107.7274,7557.445299999908,30,1693771210.834556,1693770900,
2693179,,,1529.105785734033,1491.57,2262.22,,,,31,1693771210.8346596,1693770900,
2693183,,,1627.2735366016998,1617.39,1641.83,,,,35,1693771210.834796,1693770900,
2693184,,,,,,,3392.4455,3392.2707,36,1693771210.8348353,1693770900,
2693188,,,,,,,54.666,54.666,44,1693771210.8349698,1693770900,
2693189,,,,,,,0.317,54.7869999999948,45,1693771210.835005,1693770900,
2693190,,,16.058104806666666,0.0,642.0,,,,46,1693771210.8350637,1693770900,
2693191,,,53.70142425,0.0,1023.0,,,,47,1693771210.8350985,1693770900,
2693192,,,48.94241035666666,0.0,1000.0,,,,48,1693771210.835131,1693770900,
2693193,,,0.0160804814,0.0,0.64,,,,49,1693771210.8351638,1693770900,
2693194,,,115.0530646,114.0,116.0,,,,50,1693771210.8352344,1693770900,
2693195,,,0.4726902702666666,0.0,8.883,,,,51,1693771210.835269,1693770900,
2693196,,,-62.88968375,-65.0,-62.0,,,,52,1693771210.8353038,1693770900,
2693197,,,,,,,424.733,424.733,53,1693771210.8353374,1693770900,
2693198,,,,,,,2.081,426.8819999998448,54,1693771210.8353744,1693770900,
2693199,,,97.9183601233333,90.0,136.0,,,,55,1693771210.8354073,1693770900,
2693200,,,115.5089702366666,106.0,151.0,,,,56,1693771210.8354404,1693770900,
2693201,,,59.78012729000003,0.0,106.0,,,,57,1693771210.8354745,1693770900,
2693202,,,0.8491952096,0.71,1.0,,,,58,1693771210.8355072,1693770900,
2693203,,,123.22357008000002,122.0,124.0,,,,59,1693771210.83554,1693770900,
2693206,,,75.57357196466667,75.4,75.6,,,,40,1693771210.8356383,1693770900,
2693207,,,75.58438776733333,75.4,75.6,,,,41,1693771210.8356702,1693770900,
2693445,,,41.4,41.4,41.4,,,,2,1693772710.8661754,1693772400,
2693446,,,19.3,19.3,19.3,,,,3,1693772710.866371,1693772400,
2693448,,,24.24117319533333,24.1,24.4,,,,5,1693772710.8664577,1693772400,
2693449,,,950.1196108843336,946.0,954.8,,,,6,1693772710.8664966,1693772400,
2693450,,,2969.2992250259995,2964.6,2973.4,,,,7,1693772710.866535,1693772400,
2693451,,,3.7,3.7,3.7,,,,8,1693772710.866573,1693772400,
2693452,,,48.1,48.1,48.1,,,,9,1693772710.8666096,1693772400,
2693453,,,1245.5,1245.5,1245.5,,,,10,1693772710.866647,1693772400,
2693454,,,0.7293669647333332,0.43,0.89,,,,11,1693772710.8666828,1693772400,
2693455,,,0.7923772363333335,0.69,0.84,,,,12,1693772710.8667195,1693772400,
2693456,,,0.6873858028666668,0.67,0.71,,,,13,1693772710.866792,1693772400,
2693457,,,,,,,371310.8,115725.9,14,1693772710.8668363,1693772400,
2693458,,,,,,,90417.1,37333.100000000006,15,1693772710.8668723,1693772400,
2693459,,,0.17550065397,0.165,0.201,,,,16,1693772710.866909,1693772400,
2693460,,,0.10850569476,0.087,0.124,,,,17,1693772710.8669462,1693772400,
2693461,,,,,,,744116642.0,259490435.0,18,1693772710.866985,1693772400,
2693462,,,,,,,598346061.0,217220505.0,19,1693772710.867041,1693772400,
2693463,,,15.03863626666667,12.0,17.0,,,,20,1693772710.8670845,1693772400,
2693464,,,0.0,0.0,0.0,,,,24,1693772710.867122,1693772400,
2693465,,,0.0,0.0,0.0,,,,26,1693772710.867159,1693772400,
2693466,,,188.0,188.0,188.0,,,,22,1693772710.8671956,1693772400,
2693467,,,296.0,296.0,296.0,,,,25,1693772710.8672333,1693772400,
2693468,,,5417.357078746399,3129.94,7499.23,,,,27,1693772710.8672764,1693772400,
2693469,,,7637.190617927386,7636.9999,7637.3812,,,,28,1693772710.8673134,1693772400,
2693470,,,,,,,44.9118797600002,3111.291735639972,29,1693772710.8673503,1693772400,1693540800.00411
2693257,,,,,,,2.089,426.8899999998448,54,1693771510.8806746,1693771200,
2693258,,,97.64422034333327,90.0,134.0,,,,55,1693771510.88071,1693771200,
2693259,,,114.9581781066666,105.0,148.0,,,,56,1693771510.8807454,1693771200,
2693260,,,59.46458647999999,0.0,115.0,,,,57,1693771510.8807871,1693771200,
2693261,,,0.8501328277999997,0.63,1.0,,,,58,1693771510.880824,1693771200,
2693262,,,123.97990950333332,123.0,124.0,,,,59,1693771510.8808613,1693771200,
2693265,,,75.4,75.4,75.4,,,,40,1693771510.8809724,1693771200,
2693266,,,75.4,75.4,75.4,,,,41,1693771510.8810098,1693771200,
2693504,,,41.4,41.4,41.4,,,,2,1693773010.8108234,1693772700,
2693505,,,19.3,19.3,19.3,,,,3,1693773010.8110898,1693772700,
2693507,,,24.215025282,24.1,24.3,,,,5,1693773010.8112078,1693772700,
2693508,,,949.305684253,946.3,953.0,,,,6,1693773010.8112564,1693772700,
2693509,,,2970.1193079873333,2966.4,2973.1,,,,7,1693773010.8113053,1693772700,
2693510,,,3.7,3.7,3.7,,,,8,1693773010.8113537,1693772700,
2693511,,,48.1,48.1,48.1,,,,9,1693773010.811401,1693772700,
2693512,,,1245.5,1245.5,1245.5,,,,10,1693773010.8114457,1693772700,
2693513,,,0.6306580007333334,0.29,0.87,,,,11,1693773010.8114915,1693772700,
2693514,,,0.6824968337333334,0.61,0.73,,,,12,1693773010.8115375,1693772700,
2693515,,,0.6643847159666667,0.64,0.68,,,,13,1693773010.8115833,1693772700,
2693516,,,,,,,371360.9,115776.00000000004,14,1693773010.811628,1693772700,
2693517,,,,,,,90448.1,37364.100000000006,15,1693773010.8116732,1693772700,
2693518,,,0.1752048428366666,0.169,0.196,,,,16,1693773010.8117175,1693772700,
2693519,,,0.10822743039,0.085,0.123,,,,17,1693773010.8117626,1693772700,
2693520,,,,,,,744284109.0,259657902.0,18,1693773010.8118076,1693772700,
2693521,,,,,,,598498404.0,217372848.0,19,1693773010.811855,1693772700,
2693522,,,15.350965239999995,13.0,18.0,,,,20,1693773010.8119028,1693772700,
2693523,,,0.0,0.0,0.0,,,,24,1693773010.8119495,1693772700,
2693524,,,0.0,0.0,0.0,,,,26,1693773010.8119962,1693772700,
2693525,,,188.92967857,188.0,189.0,,,,22,1693773010.8120742,1693772700,
2693526,,,296.0,296.0,296.0,,,,25,1693773010.8121252,1693772700,
2693527,,,4062.6964239973336,3057.39,8581.92,,,,27,1693773010.8121743,1693772700,
2693528,,,7637.666100288935,7637.3812,7637.793,,,,28,1693773010.8122203,1693772700,
2693529,,,,,,,45.0812942800002,3111.461150159972,29,1693773010.8122673,1693772700,1693540800.00411
2693530,,,,,,,109.5802,7559.298099999909,30,1693773010.8123157,1693772700,
2693537,,,1963.7385863417333,1441.42,4777.64,,,,31,1693773010.8126266,1693772700,
2693541,,,2098.886321235567,1614.52,3804.28,,,,35,1693773010.8127797,1693772700,
2693542,,,,,,,3393.3975,3393.2227000000003,36,1693773010.8128128,1693772700,
2693546,,,,,,,54.673,54.673,44,1693773010.812954,1693772700,
2693547,,,,,,,0.323,54.79299999999479,45,1693773010.81299,1693772700,
2693548,,,17.654561930000003,0.0,631.0,,,,46,1693773010.8130488,1693772700,
2693549,,,58.24535804333334,0.0,1551.0,,,,47,1693773010.8130891,1693772700,
2693550,,,53.50808276666667,0.0,1419.0,,,,48,1693773010.813125,1693772700,
2693551,,,0.0170825299333333,0.0,0.64,,,,49,1693773010.8131592,1693772700,
2693552,,,114.68309974333334,113.0,115.0,,,,50,1693773010.8131936,1693772700,
2693553,,,0.5122927198766667,0.0,13.573,,,,51,1693773010.813228,1693772700,
2693554,,,-62.21035316000001,-65.0,-59.0,,,,52,1693773010.813264,1693772700,
2693555,,,,,,,424.782,424.782,53,1693773010.8133008,1693772700,
2693556,,,,,,,2.13,426.9309999998447,54,1693773010.8133364,1693772700,
2693557,,,97.91734081333334,90.0,135.0,,,,55,1693773010.8133726,1693772700,
2693558,,,114.44758035666676,106.0,149.0,,,,56,1693773010.8134098,1693772700,
2693559,,,57.08826420333333,0.0,106.0,,,,57,1693773010.8134463,1693772700,
2693560,,,0.8565766947333333,0.71,1.0,,,,58,1693773010.8134828,1693772700,
2693561,,,122.7602631,121.0,123.0,,,,59,1693773010.8135176,1693772700,
2693564,,,75.27364724066666,75.2,75.4,,,,40,1693773010.8136272,1693772700,
2693565,,,75.284331574,75.2,75.4,,,,41,1693773010.8136623,1693772700,
2693744,,,41.5,41.5,41.5,,,,2,1693774210.9093633,1693773900,
2693745,,,19.3,19.3,19.3,,,,3,1693774210.909682,1693773900,
2693747,,,24.243878016333337,24.2,24.3,,,,5,1693774210.90983,1693773900,
2693748,,,950.1837545836668,946.8,953.2,,,,6,1693774210.9098802,1693773900,
2693749,,,2969.2362534156664,2966.2,2972.7,,,,7,1693774210.9099286,1693773900,
2693750,,,3.7,3.7,3.7,,,,8,1693774210.9099782,1693773900,
2693751,,,48.1,48.1,48.1,,,,9,1693774210.910063,1693773900,
2693752,,,1245.5,1245.5,1245.5,,,,10,1693774210.9101164,1693773900,
2693753,,,0.4155847717333333,0.23,0.63,,,,11,1693774210.9101636,1693773900,
2693754,,,0.4047825402666667,0.36,0.48,,,,12,1693774210.9102104,1693773900,
2693755,,,0.4813876381,0.46,0.5,,,,13,1693774210.9102564,1693773900,
2693756,,,,,,,371567.6,115982.69999999998,14,1693774210.9103026,1693773900,
2693757,,,,,,,90566.6,37482.600000000006,15,1693774210.9103503,1693773900,
2693758,,,0.1714465933366666,0.162,0.199,,,,16,1693774210.9103966,1693773900,
2693759,,,0.09407646121,0.071,0.118,,,,17,1693774210.910442,1693773900,
2693268,,,41.4,41.4,41.4,,,,2,1693771811.081376,1693771500,
2693269,,,19.2,19.2,19.2,,,,3,1693771811.0815682,1693771500,
2693271,,,24.245002899333333,24.2,24.3,,,,5,1693771811.0816784,1693771500,
2693272,,,950.147471464,947.2,954.4,,,,6,1693771811.0817251,1693771500,
2693273,,,2969.2875312130004,2965.1,2972.2,,,,7,1693771811.0817685,1693771500,
2693274,,,3.7,3.7,3.7,,,,8,1693771811.081814,1693771500,
2693275,,,48.1,48.1,48.1,,,,9,1693771811.081859,1693771500,
2693276,,,1245.5,1245.5,1245.5,,,,10,1693771811.0819025,1693771500,
2693277,,,0.5736419253333334,0.33,0.83,,,,11,1693771811.081947,1693771500,
2693278,,,0.5283520110666667,0.47,0.58,,,,12,1693771811.08199,1693771500,
2693279,,,0.5473815697,0.53,0.56,,,,13,1693771811.0820866,1693771500,
2693280,,,,,,,371160.3,115575.4,14,1693771811.0821333,1693771500,
2693281,,,,,,,90324.0,37240.0,15,1693771811.0821767,1693771500,
2693282,,,0.1749950304466666,0.166,0.203,,,,16,1693771811.0822213,1693771500,
2693283,,,0.1080717324466666,0.089,0.121,,,,17,1693771811.0822637,1693771500,
2693284,,,,,,,743613724.0,258987517.0,18,1693771811.0823069,1693771500,
2693285,,,,,,,597888799.0,216763243.0,19,1693771811.0823505,1693771500,
2693286,,,15.100183503333332,12.0,18.0,,,,20,1693771811.0823932,1693771500,
2693287,,,0.0,0.0,0.0,,,,24,1693771811.0824375,1693771500,
2693288,,,0.0,0.0,0.0,,,,26,1693771811.082481,1693771500,
2693289,,,185.20625544333333,185.0,186.0,,,,22,1693771811.082524,1693771500,
2693290,,,296.0,296.0,296.0,,,,25,1693771811.0825713,1693771500,
2693291,,,3184.2115379474008,3140.16,3901.79,,,,27,1693771811.0826137,1693771500,
2693292,,,7636.357754405834,7636.2054,7636.4704,,,,28,1693771811.0826576,1693771500,
2693293,,,,,,,44.5371766400002,3110.917032519972,29,1693771811.082701,1693771500,1693540800.00411
2693294,,,,,,,108.2576,7557.975499999909,30,1693771811.082746,1693771500,
2693297,,,1545.4896180507662,1507.72,2260.74,,,,31,1693771811.082879,1693771500,
2693301,,,1638.7224410905667,1630.1,1652.2,,,,35,1693771811.0830882,1693771500,
2693302,,,,,,,3392.7191,3392.5443,36,1693771811.0831351,1693771500,
2693306,,,,,,,54.669,54.669,44,1693771811.0833092,1693771500,
2693307,,,,,,,0.32,54.7899999999948,45,1693771811.083346,1693771500,
2693308,,,13.74361866,0.0,648.0,,,,46,1693771811.0833838,1693771500,
2693309,,,51.37240823333333,0.0,1033.0,,,,47,1693771811.0834205,1693771500,
2693310,,,47.41254883333333,0.0,1029.0,,,,48,1693771811.0834565,1693771500,
2693311,,,0.0134222979,0.0,0.63,,,,49,1693771811.083495,1693771500,
2693312,,,115.96010316,114.0,116.0,,,,50,1693771811.083532,1693771500,
2693313,,,0.4457160244633333,0.0,8.954,,,,51,1693771811.0835676,1693771500,
2693314,,,-61.88977285333333,-64.0,-61.0,,,,52,1693771811.0836048,1693771500,
2693315,,,,,,,424.749,424.749,53,1693771811.083641,1693771500,
2693316,,,,,,,2.098,426.8989999998448,54,1693771811.0836802,1693771500,
2693317,,,97.44004034333337,90.0,113.0,,,,55,1693771811.0837166,1693771500,
2693318,,,114.47021701,106.0,128.0,,,,56,1693771811.083753,1693771500,
2693319,,,58.72962073,0.0,86.0,,,,57,1693771811.08379,1693771500,
2693320,,,0.852517479933333,0.72,1.0,,,,58,1693771811.0838268,1693771500,
2693321,,,123.97986211666668,123.0,124.0,,,,59,1693771811.083863,1693771500,
2693324,,,75.4,75.4,75.4,,,,40,1693771811.0839715,1693771500,
2693325,,,75.4,75.4,75.4,,,,41,1693771811.0840087,1693771500,
2693862,,,41.5,41.5,41.5,,,,2,1693774811.2546155,1693774500,
2693863,,,19.3,19.3,19.3,,,,3,1693774811.2548122,1693774500,
2693865,,,24.22888452533334,24.1,24.3,,,,5,1693774811.2549057,1693774500,
2693866,,,949.7359797039996,946.2,951.6,,,,6,1693774811.2549467,1693774500,
2693867,,,2969.6840145999995,2967.8,2973.2,,,,7,1693774811.2549863,1693774500,
2693868,,,3.7,3.7,3.7,,,,8,1693774811.2550566,1693774500,
2693869,,,48.1,48.1,48.1,,,,9,1693774811.255099,1693774500,
2693870,,,1245.5,1245.5,1245.5,,,,10,1693774811.2551408,1693774500,
2693871,,,0.5480586811000001,0.38,0.76,,,,11,1693774811.2551787,1693774500,
2693872,,,0.5921686517999999,0.54,0.65,,,,12,1693774811.255219,1693774500,
2693873,,,0.5495001427666668,0.53,0.56,,,,13,1693774811.255258,1693774500,
2693874,,,,,,,371665.6,116080.69999999998,14,1693774811.2552967,1693774500,
2693875,,,,,,,90620.0,37536.0,15,1693774811.255335,1693774500,
2693876,,,0.1712632177633333,0.161,0.206,,,,16,1693774811.2553737,1693774500,
2693877,,,0.0933154146,0.068,0.12,,,,17,1693774811.2554114,1693774500,
2693878,,,,,,,745241332.0,260615125.0,18,1693774811.255449,1693774500,
2693879,,,,,,,599362520.0,218236964.0,19,1693774811.255486,1693774500,
2693880,,,13.250644810000002,10.0,18.0,,,,20,1693774811.2555249,1693774500,
2693881,,,0.0,0.0,0.0,,,,24,1693774811.2555645,1693774500,
2693882,,,0.0,0.0,0.0,,,,26,1693774811.2556028,1693774500,
2693883,,,194.32262405,194.0,195.0,,,,22,1693774811.2556405,1693774500,
2693884,,,296.0,296.0,296.0,,,,25,1693774811.2557447,1693774500,
2693885,,,3972.590153579934,3130.01,7552.95,,,,27,1693774811.2557862,1693774500,
2693886,,,7639.242664282667,7639.1379,7639.3498,,,,28,1693774811.2558258,1693774500,
2693887,,,,,,,45.7217618000002,3112.101617679972,29,1693774811.2558644,1693774500,1693540800.00411
2693888,,,,,,,111.137,7560.854899999908,30,1693774811.255905,1693774500,
2693891,,,2030.1423521160332,1596.67,3806.67,,,,31,1693774811.2560463,1693774500,
2693471,,,,,,,109.1684,7558.886299999909,30,1693772710.867389,1693772400,
2693474,,,2657.5503642651674,1507.98,3695.45,,,,31,1693772710.867501,1693772400,
2693478,,,2759.8292168341995,1619.06,3803.78,,,,35,1693772710.867657,1693772400,
2693479,,,,,,,3393.1864,3393.0116000000003,36,1693772710.8676937,1693772400,
2693483,,,,,,,54.671,54.671,44,1693772710.8678389,1693772400,
2693484,,,,,,,0.322,54.79199999999479,45,1693772710.867875,1693772400,
2693485,,,4.426978296666667,0.0,641.0,,,,46,1693772710.867911,1693772400,
2693486,,,37.63248704333333,0.0,1019.0,,,,47,1693772710.8679533,1693772400,
2693487,,,36.75751996,0.0,1017.0,,,,48,1693772710.86799,1693772400,
2693488,,,0.0042578904,0.0,0.64,,,,49,1693772710.868052,1693772400,
2693489,,,114.49348062,114.0,115.0,,,,50,1693772710.868092,1693772400,
2693490,,,0.3271890395499999,0.0,8.869,,,,51,1693772710.8681283,1693772400,
2693491,,,-62.889283240000005,-65.0,-61.0,,,,52,1693772710.8681643,1693772400,
2693492,,,,,,,424.774,424.774,53,1693772710.8682008,1693772400,
2693493,,,,,,,2.122,426.9229999998447,54,1693772710.868239,1693772400,
2693494,,,97.46005515000002,90.0,123.0,,,,55,1693772710.8682766,1693772400,
2693495,,,114.3207913466666,105.0,147.0,,,,56,1693772710.868319,1693772400,
2693496,,,57.988663943333314,0.0,109.0,,,,57,1693772710.8683546,1693772400,
2693497,,,0.8545732944666667,0.68,1.0,,,,58,1693772710.8683918,1693772400,
2693498,,,122.47972572666666,122.0,123.0,,,,59,1693772710.8684287,1693772400,
2693501,,,75.4,75.4,75.4,,,,40,1693772710.8685365,1693772400,
2693502,,,75.4,75.4,75.4,,,,41,1693772710.8685727,1693772400,
2693567,,,41.4,41.4,41.4,,,,2,1693773310.8707197,1693773000,
2693568,,,19.3,19.3,19.3,,,,3,1693773310.8709626,1693773000,
2693570,,,24.271142315,24.1,24.4,,,,5,1693773310.8712213,1693773000,
2693571,,,950.90103116,946.5,956.6,,,,6,1693773310.8712866,1693773000,
2693572,,,2968.5239669346656,2962.9,2973.0,,,,7,1693773310.8713377,1693773000,
2693573,,,3.7,3.7,3.7,,,,8,1693773310.8713882,1693773000,
2693574,,,48.1,48.1,48.1,,,,9,1693773310.871435,1693773000,
2693575,,,1245.5,1245.5,1245.5,,,,10,1693773310.8714824,1693773000,
2693576,,,0.4889876085333333,0.36,0.76,,,,11,1693773310.8715284,1693773000,
2693577,,,0.5859561355999998,0.51,0.69,,,,12,1693773310.871575,1693773000,
2693578,,,0.6283188833666667,0.6,0.66,,,,13,1693773310.8716211,1693773000,
2693579,,,,,,,371415.8,115830.9,14,1693773310.871667,1693773000,
2693580,,,,,,,90480.5,37396.5,15,1693773310.8717122,1693773000,
2693581,,,0.1918666225366666,0.168,0.288,,,,16,1693773310.8717597,1693773000,
2693582,,,0.1131796901133333,0.091,0.132,,,,17,1693773310.8718123,1693773000,
2693583,,,,,,,744453084.0,259826877.0,18,1693773310.8718584,1693773000,
2693584,,,,,,,598652036.0,217526480.0,19,1693773310.871905,1693773000,
2693585,,,15.857097703333336,13.0,21.0,,,,20,1693773310.871952,1693773000,
2693586,,,0.0,0.0,0.0,,,,24,1693773310.8719995,1693773000,
2693587,,,0.0,0.0,0.0,,,,26,1693773310.8720832,1693773000,
2693588,,,189.8397220733333,189.0,190.0,,,,22,1693773310.8721309,1693773000,
2693589,,,296.0,296.0,296.0,,,,25,1693773310.8721795,1693773000,
2693590,,,3100.6565297373672,3049.01,3849.53,,,,27,1693773310.8722258,1693773000,
2693591,,,7637.943893689156,7637.793,7638.052,,,,28,1693773310.8722737,1693773000,
2693592,,,,,,,45.1878468800002,3111.567702759972,29,1693773310.8723204,1693773000,1693540800.00411
2693593,,,,,,,109.8392,7559.557099999909,30,1693773310.8723674,1693773000,
2693596,,,1489.9105961409666,1440.37,2224.08,,,,31,1693773310.8725138,1693773000,
2693600,,,1610.7910767787666,1603.27,1625.45,,,,35,1693773310.872705,1693773000,
2693601,,,,,,,3393.5324,3393.3576000000003,36,1693773310.8727524,1693773000,
2693605,,,,,,,54.674,54.674,44,1693773310.8729134,1693773000,
2693606,,,,,,,0.325,54.79499999999479,45,1693773310.8729532,1693773000,
2693607,,,14.992602370000002,0.0,639.0,,,,46,1693773310.8729928,1693773000,
2693608,,,36.66689685,0.0,1005.0,,,,47,1693773310.8730557,1693773000,
2693609,,,31.867531203333336,0.0,993.0,,,,48,1693773310.8730953,1693773000,
2693610,,,0.0149213294666666,0.0,0.65,,,,49,1693773310.873134,1693773000,
2693611,,,114.93331943333334,113.0,115.0,,,,50,1693773310.8731716,1693773000,
2693612,,,0.3229196126566667,0.0,8.862,,,,51,1693773310.8732083,1693773000,
2693613,,,-65.34079085333333,-67.0,-63.0,,,,52,1693773310.8732457,1693773000,
2693614,,,,,,,424.79,424.79,53,1693773310.8732822,1693773000,
2693615,,,,,,,2.138,426.9389999998447,54,1693773310.87332,1693773000,
2693616,,,98.30323436,90.0,117.0,,,,55,1693773310.8733575,1693773000,
2693617,,,115.02584369,106.0,135.0,,,,56,1693773310.873394,1693773000,
2693618,,,58.316627270000026,0.0,98.0,,,,57,1693773310.8734305,1693773000,
2693619,,,0.8562700448999995,0.69,1.0,,,,58,1693773310.8734665,1693773000,
2693620,,,122.97314361333332,122.0,123.0,,,,59,1693773310.8735034,1693773000,
2693623,,,75.277013362,75.2,75.4,,,,40,1693773310.873618,1693773000,
2693624,,,75.27701316400001,75.2,75.4,,,,41,1693773310.873656,1693773000,
2693626,,,41.46113267633334,41.4,41.5,,,,2,1693773610.8506012,1693773300,
2693627,,,19.3,19.3,19.3,,,,3,1693773610.8507757,1693773300,
2693629,,,24.299999161,24.2,24.4,,,,5,1693773610.8508558,1693773300,
2693630,,,952.2678345086669,949.2,955.6,,,,6,1693773610.8508897,1693773300,
2693631,,,2967.147160443,2963.8,2970.2,,,,7,1693773610.8509233,1693773300,
2693632,,,3.7,3.7,3.7,,,,8,1693773610.8509574,1693773300,
2693633,,,48.1,48.1,48.1,,,,9,1693773610.8509896,1693773300,
2693634,,,1245.5,1245.5,1245.5,,,,10,1693773610.8510582,1693773300,
2693635,,,0.4329131254666666,0.26,0.63,,,,11,1693773610.851095,1693773300,
2693636,,,0.4830486442000001,0.44,0.52,,,,12,1693773610.851128,1693773300,
2693637,,,0.5679346922,0.54,0.6,,,,13,1693773610.8511612,1693773300,
2693638,,,,,,,371468.3,115883.4,14,1693773610.8511932,1693773300,
2693639,,,,,,,90512.4,37428.4,15,1693773610.8512251,1693773300,
2693640,,,0.1831946307633333,0.17,0.252,,,,16,1693773610.8512578,1693773300,
2693641,,,0.1113310970966666,0.091,0.125,,,,17,1693773610.8512895,1693773300,
2693642,,,,,,,744625221.0,259999014.0,18,1693773610.851322,1693773300,
2693643,,,,,,,598808437.0,217682881.0,19,1693773610.8513556,1693773300,
2693644,,,15.66628146666667,13.0,21.0,,,,20,1693773610.8513887,1693773300,
2693645,,,0.0,0.0,0.0,,,,24,1693773610.851423,1693773300,
2693646,,,0.0,0.0,0.0,,,,26,1693773610.851458,1693773300,
2693647,,,190.72298996333333,190.0,191.0,,,,22,1693773610.8514905,1693773300,
2693648,,,296.0,296.0,296.0,,,,25,1693773610.8515236,1693773300,
2693649,,,3132.5714291407667,3033.01,4257.66,,,,27,1693773610.8515556,1693773300,
2693650,,,7638.200724641288,7638.052,7638.3135,,,,28,1693773610.8515882,1693773300,
2693651,,,,,,,45.2954279800002,3111.675283859972,29,1693773610.851622,1693773300,1693540800.00411
2693652,,,,,,,110.1007,7559.818599999909,30,1693773610.8516555,1693773300,
2693655,,,1515.3957006642,1482.92,2633.93,,,,31,1693773610.8517532,1693773300,
2693659,,,1617.1747548757337,1538.45,1630.23,,,,35,1693773610.851881,1693773300,
2693660,,,,,,,3393.6676,3393.4928000000004,36,1693773610.8519127,1693773300,
2693664,,,,,,,54.675,54.675,44,1693773610.8520894,1693773300,
2693665,,,,,,,0.326,54.79599999999479,45,1693773610.852126,1693773300,
2693666,,,15.999704779999998,0.0,635.0,,,,46,1693773610.8521574,1693773300,
2693667,,,53.47224916666666,0.0,1004.0,,,,47,1693773610.8521883,1693773300,
2693668,,,48.76556338333333,0.0,999.0,,,,48,1693773610.8522198,1693773300,
2693669,,,0.0160778816666666,0.0,0.64,,,,49,1693773610.8522527,1693773300,
2693670,,,114.92003145666666,113.0,115.0,,,,50,1693773610.8522832,1693773300,
2693671,,,0.46989901345,0.0,8.826,,,,51,1693773610.8523145,1693773300,
2693672,,,-66.87996635,-69.0,-64.0,,,,52,1693773610.852347,1693773300,
2693673,,,,,,,424.799,424.799,53,1693773610.8523798,1693773300,
2693674,,,,,,,2.147,426.9479999998447,54,1693773610.8524165,1693773300,
2693675,,,97.37530147999998,90.0,112.0,,,,55,1693773610.8524485,1693773300,
2693676,,,113.9293805533333,106.0,127.0,,,,56,1693773610.8524797,1693773300,
2693677,,,57.82227995000002,0.0,88.0,,,,57,1693773610.8525133,1693773300,
2693678,,,0.8558034339333335,0.72,1.0,,,,58,1693773610.8525443,1693773300,
2693679,,,122.96640328,122.0,123.0,,,,59,1693773610.8525753,1693773300,
2693682,,,75.24053142266666,75.2,75.4,,,,40,1693773610.85267,1693773300,
2693683,,,75.24437316733332,75.2,75.4,,,,41,1693773610.852702,1693773300,
2693921,,,41.5,41.5,41.5,,,,2,1693775110.9336824,1693774800,
2693922,,,19.3,19.3,19.3,,,,3,1693775110.9339268,1693774800,
2693924,,,24.21609602033333,24.2,24.3,,,,5,1693775110.934115,1693774800,
2693925,,,949.3146617446668,946.6,951.4,,,,6,1693775110.9341695,1693774800,
2693926,,,2970.1153264256677,2968.1,2972.9,,,,7,1693775110.934225,1693774800,
2693927,,,3.7,3.7,3.7,,,,8,1693775110.9342756,1693774800,
2693928,,,48.1,48.1,48.1,,,,9,1693775110.934332,1693774800,
2693929,,,1245.5,1245.5,1245.5,,,,10,1693775110.9343758,1693774800,
2693930,,,0.4924174742333334,0.32,0.66,,,,11,1693775110.9344163,1693774800,
2693931,,,0.5365099753666668,0.48,0.6,,,,12,1693775110.9344563,1693774800,
2693932,,,0.5376704336333333,0.52,0.56,,,,13,1693775110.9345028,1693774800,
2693933,,,,,,,371714.6,116129.69999999998,14,1693775110.9345744,1693774800,
2693934,,,,,,,90646.8,37562.8,15,1693775110.9346406,1693774800,
2693935,,,0.1712132824233333,0.163,0.2,,,,16,1693775110.9347155,1693774800,
2693936,,,0.0937168800933333,0.062,0.118,,,,17,1693775110.9347625,1693774800,
2693937,,,,,,,745393867.0,260767660.0,18,1693775110.9348052,1693774800,
2693938,,,,,,,599499679.0,218374123.0,19,1693775110.934927,1693774800,
2693939,,,13.45091979,10.0,18.0,,,,20,1693775110.934973,1693774800,
2693940,,,0.0,0.0,0.0,,,,24,1693775110.935084,1693774800,
2693941,,,0.0,0.0,0.0,,,,26,1693775110.9351416,1693774800,
2693942,,,195.19644645333332,195.0,196.0,,,,22,1693775110.9351823,1693774800,
2693943,,,296.0,296.0,296.0,,,,25,1693775110.9352236,1693774800,
2693944,,,7602.520465313033,7494.95,8247.88,,,,27,1693775110.9352648,1693774800,
2693945,,,7639.711255709173,7639.3498,7639.9788,,,,28,1693775110.9353058,1693774800,
2693946,,,,,,,45.9805324000002,3112.360388279972,29,1693775110.9353466,1693774800,1693540800.00411
2693947,,,,,,,111.766,7561.483899999908,30,1693775110.9353912,1693774800,
2693686,,,19.3,19.3,19.3,,,,3,1693773910.9711442,1693773600,
2693688,,,24.26999803733333,24.2,24.4,,,,5,1693773910.9712458,1693773600,
2693689,,,950.9426420903332,947.0,956.3,,,,6,1693773910.9712873,1693773600,
2693690,,,2968.4873493706664,2963.2,2972.5,,,,7,1693773910.9713333,1693773600,
2693691,,,3.7,3.7,3.7,,,,8,1693773910.9713728,1693773600,
2693692,,,48.1,48.1,48.1,,,,9,1693773910.9714117,1693773600,
2693693,,,1245.5,1245.5,1245.5,,,,10,1693773910.9714508,1693773600,
2693694,,,0.4065456386666666,0.28,0.59,,,,11,1693773910.9714994,1693773600,
2693695,,,0.4448261452666668,0.41,0.48,,,,12,1693773910.9715416,1693773600,
2693696,,,0.5264379522666666,0.5,0.55,,,,13,1693773910.9715812,1693773600,
2693697,,,,,,,371518.6,115933.69999999998,14,1693773910.97162,1693773600,
2693698,,,,,,,90539.7,37455.7,15,1693773910.9716587,1693773600,
2693699,,,0.1762188039866666,0.163,0.282,,,,16,1693773910.971697,1693773600,
2693700,,,0.0963998294433333,0.067,0.135,,,,17,1693773910.971737,1693773600,
2693701,,,,,,,744779322.0,260153115.0,18,1693773910.971776,1693773600,
2693702,,,,,,,598946833.0,217821277.0,19,1693773910.9718146,1693773600,
2693703,,,13.844187366666668,10.0,18.0,,,,20,1693773910.9718535,1693773600,
2693704,,,0.0,0.0,0.0,,,,24,1693773910.9718945,1693773600,
2693705,,,0.0,0.0,0.0,,,,26,1693773910.9719412,1693773600,
2693706,,,191.61285297,191.0,192.0,,,,22,1693773910.9719832,1693773600,
2693707,,,296.0,296.0,296.0,,,,25,1693773910.972048,1693773600,
2693708,,,3040.9673449765,3005.8,3729.41,,,,27,1693773910.9720922,1693773600,
2693709,,,7638.463333221859,7638.3135,7638.5694,,,,28,1693773910.972137,1693773600,
2693710,,,,,,,45.4007052400002,3111.780561119972,29,1693773910.9721756,1693773600,1693540800.00411
2693711,,,,,,,110.3566,7560.074499999909,30,1693773910.972217,1693773600,
2693714,,,1501.2625249577668,1468.3,2189.35,,,,31,1693773910.97234,1693773600,
2693718,,,1539.704768630333,1528.01,1553.33,,,,35,1693773910.9724967,1693773600,
2693719,,,,,,,3393.7975,3393.6227000000003,36,1693773910.9725363,1693773600,
2693723,,,,,,,54.676,54.676,44,1693773910.9726973,1693773600,
2693724,,,,,,,0.327,54.79699999999479,45,1693773910.9727366,1693773600,
2693725,,,17.11464797,0.0,642.0,,,,46,1693773910.9727802,1693773600,
2693726,,,57.10544046666667,0.0,1020.0,,,,47,1693773910.9728196,1693773600,
2693727,,,51.845376906666665,0.0,1017.0,,,,48,1693773910.9728584,1693773600,
2693728,,,0.0172573449,0.0,0.66,,,,49,1693773910.9729044,1693773600,
2693729,,,115.38004776,114.0,116.0,,,,50,1693773910.9729452,1693773600,
2693730,,,0.4978778941199999,0.0,8.89,,,,51,1693773910.9729836,1693773600,
2693731,,,-65.28993169333333,-67.0,-64.0,,,,52,1693773910.9730487,1693773600,
2693732,,,,,,,424.807,424.807,53,1693773910.973094,1693773600,
2693733,,,,,,,2.155,426.9559999998447,54,1693773910.9731345,1693773600,
2693734,,,97.4678266866667,90.0,111.0,,,,55,1693773910.973179,1693773600,
2693735,,,114.68369097666664,106.0,151.0,,,,56,1693773910.9732184,1693773600,
2693736,,,58.65704778666667,0.0,117.0,,,,57,1693773910.9732585,1693773600,
2693737,,,0.8517272165999998,0.61,1.0,,,,58,1693773910.9732993,1693773600,
2693738,,,123.61018405333334,123.0,124.0,,,,59,1693773910.9733388,1693773600,
2693741,,,75.2,75.2,75.2,,,,40,1693773910.9734645,1693773600,
2693742,,,75.2,75.2,75.2,,,,41,1693773910.9735029,1693773600,
2693980,,,41.46390642833333,41.4,41.5,,,,2,1693775410.8900018,1693775100,
2693981,,,19.3,19.3,19.3,,,,3,1693775410.890224,1693775100,
2693983,,,24.239998018666665,24.1,24.4,,,,5,1693775410.890313,1693775100,
2693984,,,950.0590512103336,946.1,955.2,,,,6,1693775410.890352,1693775100,
2693985,,,2969.374856839,2964.2,2973.3,,,,7,1693775410.8903894,1693775100,
2693986,,,3.7,3.7,3.7,,,,8,1693775410.8904283,1693775100,
2693987,,,48.1,48.1,48.1,,,,9,1693775410.8904643,1693775100,
2693988,,,1245.5,1245.5,1245.5,,,,10,1693775410.8905008,1693775100,
2693989,,,0.4217845019666666,0.35,0.53,,,,11,1693775410.890537,1693775100,
2693990,,,0.4653441381666666,0.44,0.52,,,,12,1693775410.890572,1693775100,
2693991,,,0.5091719654,0.5,0.53,,,,13,1693775410.8906162,1693775100,
2693992,,,,,,,371763.8,116178.9,14,1693775410.8906524,1693775100,
2693993,,,,,,,90673.7,37589.7,15,1693775410.8906877,1693775100,
2693994,,,0.17183449094,0.161,0.198,,,,16,1693775410.8907244,1693775100,
2693995,,,0.0939478847666666,0.069,0.119,,,,17,1693775410.890761,1693775100,
2693996,,,,,,,745550753.0,260924546.0,18,1693775410.890797,1693775100,
2693997,,,,,,,599640473.0,218514917.0,19,1693775410.890833,1693775100,
2693998,,,13.47248431,10.0,18.0,,,,20,1693775410.89087,1693775100,
2693999,,,0.0,0.0,0.0,,,,24,1693775410.8909132,1693775100,
2694000,,,0.0,0.0,0.0,,,,26,1693775410.8909495,1693775100,
2694001,,,196.07298662,196.0,197.0,,,,22,1693775410.8909855,1693775100,
2694002,,,296.0,296.0,296.0,,,,25,1693775410.8910472,1693775100,
2694003,,,3433.8336672553337,3163.17,7549.08,,,,27,1693775410.8911066,1693775100,
2694004,,,7640.221804660468,7639.9788,7640.3359,,,,28,1693775410.891157,1693775100,
2694005,,,,,,,46.1274433400002,3112.507299219972,29,1693775410.891197,1693775100,1693540800.00411
2694006,,,,,,,112.1231,7561.840999999908,30,1693775410.8912346,1693775100,
2694009,,,1680.9673270141668,1535.86,3739.75,,,,31,1693775410.8913422,1693775100,
2693760,,,,,,,744934025.0,260307818.0,18,1693774210.910487,1693773900,
2693761,,,,,,,599086319.0,217960763.0,19,1693774210.9105327,1693773900,
2693762,,,13.450632393333334,10.0,18.0,,,,20,1693774210.9105785,1693773900,
2693763,,,0.0,0.0,0.0,,,,24,1693774210.9106252,1693773900,
2693764,,,0.0,0.0,0.0,,,,26,1693774210.9106717,1693773900,
2693765,,,192.51611215,192.0,193.0,,,,22,1693774210.910716,1693773900,
2693766,,,296.0,296.0,296.0,,,,25,1693774210.9107628,1693773900,
2693767,,,3060.5747921135003,2987.58,3809.71,,,,27,1693774210.9108083,1693773900,
2693768,,,7638.720882104545,7638.5694,7638.8246,,,,28,1693774210.9108531,1693773900,
2693769,,,,,,,45.5056945200002,3111.885550399972,29,1693774210.9108992,1693773900,1693540800.00411
2693770,,,,,,,110.6118,7560.329699999908,30,1693774210.9109468,1693773900,
2693773,,,1520.8415051816664,1459.1,2256.36,,,,31,1693774210.9111135,1693773900,
2693777,,,1539.7337091256002,1528.07,1553.35,,,,35,1693774210.911266,1693773900,
2693778,,,,,,,3393.9261,3393.7513000000004,36,1693774210.9113038,1693773900,
2693782,,,,,,,54.677,54.677,44,1693774210.91145,1693773900,
2693783,,,,,,,0.328,54.79799999999479,45,1693774210.911486,1693773900,
2693784,,,12.835124509999998,0.0,639.0,,,,46,1693774210.9115222,1693773900,
2693785,,,49.868941416666665,0.0,1005.0,,,,47,1693774210.9115589,1693773900,
2693786,,,45.89703418666666,0.0,996.0,,,,48,1693774210.9115975,1693773900,
2693787,,,0.0197623017666666,0.0,1.0,,,,49,1693774210.9116356,1693773900,
2693788,,,114.89346786000002,113.0,115.0,,,,50,1693774210.911673,1693773900,
2693789,,,0.4400916234433333,0.0,8.869,,,,51,1693774210.9117098,1693773900,
2693790,,,-65.33147082333335,-67.0,-64.0,,,,52,1693774210.911747,1693773900,
2693791,,,,,,,424.815,424.815,53,1693774210.9117832,1693773900,
2693792,,,,,,,2.163,426.9639999998447,54,1693774210.9118192,1693773900,
2693793,,,97.06828930333334,90.0,113.0,,,,55,1693774210.911854,1693773900,
2693794,,,113.96294598999997,106.0,142.0,,,,56,1693774210.9118907,1693773900,
2693795,,,58.438196289999965,0.0,109.0,,,,57,1693774210.9119284,1693773900,
2693796,,,0.8530390703333334,0.64,1.0,,,,58,1693774210.9119654,1693773900,
2693797,,,122.99307668666664,122.0,124.0,,,,59,1693774210.9120026,1693773900,
2693800,,,75.58598268666665,75.2,75.6,,,,40,1693774210.9121492,1693773900,
2693801,,,75.57530133333333,75.2,75.6,,,,41,1693774210.9122262,1693773900,
2713365,,,1.4208582980000002,1.06,1.71,,,,11,1693869610.9941652,1693869300,
2713366,,,1.2423380807666666,1.08,1.35,,,,12,1693869610.994197,1693869300,
2713367,,,1.1589230441333334,1.1,1.2,,,,13,1693869610.9942276,1693869300,
2713368,,,,,,,388086.3,132501.4,14,1693869610.9943008,1693869300,
2713369,,,,,,,102007.4,48923.4,15,1693869610.9943345,1693869300,
2713370,,,0.1965038932466667,0.177,0.258,,,,16,1693869610.9943671,1693869300,
2713371,,,0.1736591425733333,0.109,0.235,,,,17,1693869610.9944274,1693869300,
2713372,,,,,,,803381171.0,318754964.0,18,1693869610.9944632,1693869300,
2713373,,,,,,,652752629.0,271627073.0,19,1693869610.994496,1693869300,
2713374,,,25.259440979999997,18.0,32.0,,,,20,1693869610.9945283,1693869300,
2713375,,,0.0,0.0,0.0,,,,24,1693869610.994562,1693869300,
2713376,,,0.0,0.0,0.0,,,,26,1693869610.9945943,1693869300,
2713377,,,200.0,200.0,200.0,,,,22,1693869610.994627,1693869300,
2713378,,,269.0,269.0,269.0,,,,25,1693869610.994661,1693869300,
2713379,,,797.7033576277664,759.71,831.01,,,,27,1693869610.9946954,1693869300,
2713380,,,7699.791490798153,7699.7515,7699.8199,,,,28,1693869610.9947274,1693869300,
2713381,,,,,,,70.59442984,3136.974285719968,29,1693869610.994759,1693869300,1693540800.00411
2713382,,,,,,,171.5956,7621.313499999901,30,1693869610.9947937,1693869300,
2713385,,,314.5347489711667,277.9,344.43,,,,31,1693869610.9948895,1693869300,
2713389,,,483.1679707194001,476.46,519.94,,,,35,1693869610.995015,1693869300,
2713390,,,,,,,3425.6042,3425.4294000000004,36,1693869610.9950857,1693869300,
2713394,,,,,,,55.028,55.028,44,1693869610.9952242,1693869300,
2713395,,,,,,,0.004,55.14999999999449,45,1693869610.9952588,1693869300,
2713396,,,0.0,0.0,0.0,,,,46,1693869610.995292,1693869300,
2713397,,,0.0,0.0,0.0,,,,47,1693869610.995323,1693869300,
2713398,,,0.0,0.0,0.0,,,,48,1693869610.9953563,1693869300,
2713399,,,0.0,0.0,0.0,,,,49,1693869610.9953897,1693869300,
2713400,,,115.60017531666666,115.0,116.0,,,,50,1693869610.9954238,1693869300,
2713401,,,0.0,0.0,0.0,,,,51,1693869610.9954565,1693869300,
2713402,,,-58.29981422,-60.0,-57.0,,,,52,1693869610.9954898,1693869300,
2713403,,,,,,,427.494,427.494,53,1693869610.9955225,1693869300,
2713404,,,,,,,0.034,429.642999999842,54,1693869610.9955556,1693869300,
2713405,,,104.97010218333332,91.0,150.0,,,,55,1693869610.9955878,1693869300,
2713406,,,121.4469832033334,106.0,166.0,,,,56,1693869610.9956214,1693869300,
2713407,,,58.3618556366667,0.0,128.0,,,,57,1693869610.995655,1693869300,
2713408,,,0.8658948906333328,0.63,1.0,,,,58,1693869610.9956875,1693869300,
2713409,,,123.68831291666666,123.0,124.0,,,,59,1693869610.99572,1693869300,
2693815,,,,,,,371616.6,116031.69999999998,14,1693774510.896443,1693774200,
2693816,,,,,,,90593.3,37509.3,15,1693774510.8964756,1693774200,
2693817,,,0.17111900958,0.16,0.2,,,,16,1693774510.8965378,1693774200,
2693818,,,0.0934715519833333,0.067,0.118,,,,17,1693774510.8966067,1693774200,
2693819,,,,,,,745086815.0,260460608.0,18,1693774510.896649,1693774200,
2693820,,,,,,,599223438.0,218097882.0,19,1693774510.8966863,1693774200,
2693821,,,13.50077711,10.0,19.0,,,,20,1693774510.8967242,1693774200,
2693822,,,0.0,0.0,0.0,,,,24,1693774510.8967614,1693774200,
2693823,,,0.0,0.0,0.0,,,,26,1693774510.896798,1693774200,
2693824,,,193.42304272,193.0,194.0,,,,22,1693774510.8968542,1693774200,
2693825,,,296.0,296.0,296.0,,,,25,1693774510.896907,1693774200,
2693826,,,3146.9267737566665,3014.6,3921.74,,,,27,1693774510.896948,1693774200,
2693827,,,7638.975909041107,7638.8246,7639.1379,,,,28,1693774510.8969867,1693774200,
2693828,,,,,,,45.6345861400002,3112.014442019972,29,1693774510.8970473,1693774200,1693540800.00411
2693829,,,,,,,110.9251,7560.642999999908,30,1693774510.897091,1693774200,
2693832,,,1612.3466312444666,1490.83,2371.01,,,,31,1693774510.8972073,1693774200,
2693836,,,1534.5820647940666,1523.77,1550.73,,,,35,1693774510.8974288,1693774200,
2693837,,,,,,,3394.0796,3393.9048000000003,36,1693774510.8974657,1693774200,
2693841,,,,,,,54.679,54.679,44,1693774510.897614,1693774200,
2693842,,,,,,,0.33,54.79999999999479,45,1693774510.89765,1693774200,
2693843,,,13.46136563,0.0,639.0,,,,46,1693774510.8976867,1693774200,
2693844,,,40.56953264999999,0.0,1015.0,,,,47,1693774510.8977232,1693774200,
2693845,,,36.47595645333333,0.0,1009.0,,,,48,1693774510.8977592,1693774200,
2693846,,,0.0466034399666666,0.0,1.0,,,,49,1693774510.8977976,1693774200,
2693847,,,114.95322122,113.0,115.0,,,,50,1693774510.8978343,1693774200,
2693848,,,0.3554501636166667,0.0,8.862,,,,51,1693774510.8979003,1693774200,
2693849,,,-65.47936527333333,-67.0,-64.0,,,,52,1693774510.8979564,1693774200,
2693850,,,,,,,424.823,424.823,53,1693774510.8979964,1693774200,
2693851,,,,,,,2.171,426.9719999998446,54,1693774510.8980637,1693774200,
2693852,,,96.69595357666664,90.0,121.0,,,,55,1693774510.8981037,1693774200,
2693853,,,113.02704561333331,105.0,129.0,,,,56,1693774510.8981416,1693774200,
2693854,,,57.047856153333306,0.0,87.0,,,,57,1693774510.8981802,1693774200,
2693855,,,0.8562310105333336,0.74,1.0,,,,58,1693774510.898217,1693774200,
2693856,,,123.00941325666668,122.0,124.0,,,,59,1693774510.8982546,1693774200,
2693859,,,75.6,75.6,75.6,,,,40,1693774510.8983612,1693774200,
2693860,,,75.6,75.6,75.6,,,,41,1693774510.8984003,1693774200,
2694039,,,41.4,41.4,41.4,,,,2,1693775711.176494,1693775400,
2694040,,,19.3,19.3,19.3,,,,3,1693775711.1767006,1693775400,
2694042,,,24.26499574433333,24.2,24.4,,,,5,1693775711.176797,1693775400,
2694043,,,950.7386992753334,947.6,954.7,,,,6,1693775711.1768403,1693775400,
2694044,,,2968.671301094,2964.7,2971.8,,,,7,1693775711.1768878,1693775400,
2694045,,,3.7,3.7,3.7,,,,8,1693775711.1769283,1693775400,
2694046,,,48.1,48.1,48.1,,,,9,1693775711.176968,1693775400,
2694047,,,1245.5,1245.5,1245.5,,,,10,1693775711.177013,1693775400,
2694048,,,0.4192081532999999,0.23,0.74,,,,11,1693775711.1771207,1693775400,
2694049,,,0.4408498303666666,0.38,0.5,,,,12,1693775711.177188,1693775400,
2694050,,,0.4834564125333334,0.45,0.5,,,,13,1693775711.1772313,1693775400,
2694051,,,,,,,371814.9,116230.00000000004,14,1693775711.1772785,1693775400,
2694052,,,,,,,90705.2,37621.2,15,1693775711.177325,1693775400,
2694053,,,0.17847438876,0.163,0.233,,,,16,1693775711.177365,1693775400,
2694054,,,0.1100160830033333,0.071,0.147,,,,17,1693775711.17741,1693775400,
2694055,,,,,,,745718240.0,261092033.0,18,1693775711.177456,1693775400,
2694056,,,,,,,599791621.0,218666065.0,19,1693775711.1774952,1693775400,
2694057,,,15.139979056666665,11.0,20.0,,,,20,1693775711.1775398,1693775400,
2694058,,,0.0,0.0,0.0,,,,24,1693775711.1775851,1693775400,
2694059,,,0.0,0.0,0.0,,,,26,1693775711.177624,1693775400,
2694060,,,197.0,197.0,197.0,,,,22,1693775711.177662,1693775400,
2694061,,,296.0,296.0,296.0,,,,25,1693775711.1777072,1693775400,
2694062,,,3180.637947401168,3146.01,3200.9,,,,27,1693775711.1777458,1693775400,
2694063,,,7640.489810192997,7640.3359,7640.6036,,,,28,1693775711.1777904,1693775400,
2694064,,,,,,,46.2375751200002,3112.617430999972,29,1693775711.177831,1693775400,1693540800.00411
2694065,,,,,,,112.3908,7562.108699999909,30,1693775711.1778708,1693775400,
2694068,,,1546.5530822150663,1527.17,1559.86,,,,31,1693775711.1779983,1693775400,
2694072,,,1634.0851550220336,1618.84,1649.12,,,,35,1693775711.1781917,1693775400,
2694073,,,,,,,3394.8179,3394.6431,36,1693775711.17823,1693775400,
2694077,,,,,,,54.682,54.682,44,1693775711.1783917,1693775400,
2694078,,,,,,,0.333,54.80299999999478,45,1693775711.178435,1693775400,
2694079,,,0.0,0.0,0.0,,,,46,1693775711.1784742,1693775400,
2694080,,,0.0,0.0,0.0,,,,47,1693775711.178522,1693775400,
2694081,,,0.0,0.0,0.0,,,,48,1693775711.1785684,1693775400,
2693895,,,1942.4847629913663,1532.65,3746.28,,,,35,1693774811.2562068,1693774500,
2693896,,,,,,,3394.1826,3394.0078000000003,36,1693774811.2562404,1693774500,
2693900,,,,,,,54.68,54.68,44,1693774811.2564173,1693774500,
2693901,,,,,,,0.331,54.80099999999479,45,1693774811.2564514,1693774500,
2693902,,,14.860300560000002,0.0,642.0,,,,46,1693774811.2564833,1693774500,
2693903,,,53.699885650000006,0.0,1018.0,,,,47,1693774811.2565155,1693774500,
2693904,,,49.02943888333334,0.0,1016.0,,,,48,1693774811.256547,1693774500,
2693905,,,0.0182676973,0.0,1.0,,,,49,1693774811.2565804,1693774500,
2693906,,,114.86705415333331,113.0,115.0,,,,50,1693774811.2566123,1693774500,
2693907,,,0.46890703872,0.0,8.876,,,,51,1693774811.2566438,1693774500,
2693908,,,-66.51058167666666,-68.0,-65.0,,,,52,1693774811.256677,1693774500,
2693909,,,,,,,424.831,424.831,53,1693774811.2567077,1693774500,
2693910,,,,,,,2.179,426.9799999998446,54,1693774811.256739,1693774500,
2693911,,,96.91148276999996,91.0,125.0,,,,55,1693774811.256771,1693774500,
2693912,,,114.26098376000002,106.0,153.0,,,,56,1693774811.256805,1693774500,
2693913,,,58.35210468666669,0.0,121.0,,,,57,1693774811.2568374,1693774500,
2693914,,,0.8504416112333328,0.61,1.0,,,,58,1693774811.2568696,1693774500,
2693915,,,122.83596065999998,122.0,123.0,,,,59,1693774811.2569025,1693774500,
2693918,,,75.6,75.6,75.6,,,,40,1693774811.256999,1693774500,
2693919,,,75.6,75.6,75.6,,,,41,1693774811.257057,1693774500,
2694098,,,41.4,41.4,41.4,,,,2,1693776010.9143293,1693775700,
2694099,,,19.223912995666662,19.2,19.3,,,,3,1693776010.9145396,1693775700,
2694101,,,24.239993722,24.2,24.3,,,,5,1693776010.9146724,1693775700,
2694102,,,949.80664903,947.0,952.7,,,,6,1693776010.9147258,1693775700,
2694103,,,2969.603348193001,2966.7,2972.4,,,,7,1693776010.9147666,1693775700,
2694104,,,3.7,3.7,3.7,,,,8,1693776010.9148057,1693775700,
2694105,,,48.1,48.1,48.1,,,,9,1693776010.9148436,1693775700,
2694106,,,1245.5,1245.5,1245.5,,,,10,1693776010.9148812,1693775700,
2694107,,,0.5017199755666667,0.24,0.87,,,,11,1693776010.9149194,1693775700,
2694108,,,0.4341932970666666,0.36,0.52,,,,12,1693776010.914957,1693775700,
2694109,,,0.4593257981666666,0.43,0.48,,,,13,1693776010.9149945,1693775700,
2694110,,,,,,,371864.0,116279.1,14,1693776010.915099,1693775700,
2694111,,,,,,,90732.1,37648.100000000006,15,1693776010.9151435,1693775700,
2694112,,,0.1716871308133333,0.162,0.202,,,,16,1693776010.9151835,1693775700,
2694113,,,0.0941620514433333,0.067,0.124,,,,17,1693776010.9152212,1693775700,
2694114,,,,,,,745873493.0,261247286.0,18,1693776010.9152586,1693775700,
2694115,,,,,,,599931689.0,218806133.0,19,1693776010.9152956,1693775700,
2694116,,,13.550811433333337,10.0,20.0,,,,20,1693776010.9153352,1693775700,
2694117,,,0.0,0.0,0.0,,,,24,1693776010.9153738,1693775700,
2694118,,,0.0,0.0,0.0,,,,26,1693776010.915413,1693775700,
2694119,,,197.96885874666663,197.0,198.0,,,,22,1693776010.915451,1693775700,
2694120,,,296.0,296.0,296.0,,,,25,1693776010.9154906,1693775700,
2694121,,,3204.218036577633,3154.97,3921.47,,,,27,1693776010.915529,1693775700,
2694122,,,7640.763904810447,7640.6036,7640.8713,,,,28,1693776010.9155655,1693775700,
2694123,,,,,,,46.3477069000002,3112.727562779972,29,1693776010.915602,1693775700,1693540800.00411
2694124,,,,,,,112.6585,7562.376399999909,30,1693776010.915648,1693775700,
2694127,,,1567.5006420807,1532.51,2272.33,,,,31,1693776010.9158015,1693775700,
2694131,,,1636.7190781442,1622.46,1651.76,,,,35,1693776010.915951,1693775700,
2694132,,,,,,,3394.9548,3394.78,36,1693776010.9159868,1693775700,
2694136,,,,,,,54.684,54.684,44,1693776010.9161694,1693775700,
2694137,,,,,,,0.335,54.804999999994784,45,1693776010.9162068,1693775700,
2694138,,,14.431880853333332,0.0,644.0,,,,46,1693776010.9162436,1693775700,
2694139,,,52.85684419333333,0.0,1010.0,,,,47,1693776010.9162796,1693775700,
2694140,,,48.24813629333333,0.0,1003.0,,,,48,1693776010.9163167,1693775700,
2694141,,,0.0144784292666666,0.0,0.66,,,,49,1693776010.9163544,1693775700,
2694142,,,114.9769740533333,113.0,116.0,,,,50,1693776010.9163911,1693775700,
2694143,,,0.4611611362133334,0.0,8.89,,,,51,1693776010.9164283,1693775700,
2694144,,,-66.47985433333332,-68.0,-65.0,,,,52,1693776010.9164672,1693775700,
2694145,,,,,,,424.864,424.864,53,1693776010.916505,1693775700,
2694146,,,,,,,2.212,427.01299999984457,54,1693776010.9165432,1693775700,
2694147,,,97.13696330333336,91.0,120.0,,,,55,1693776010.9165866,1693775700,
2694148,,,112.61180379333338,105.0,128.0,,,,56,1693776010.9166243,1693775700,
2694149,,,54.86330522000003,0.0,86.0,,,,57,1693776010.9166622,1693775700,
2694150,,,0.8637143306000001,0.74,1.0,,,,58,1693776010.9167247,1693775700,
2694151,,,123.06971582333333,123.0,124.0,,,,59,1693776010.916773,1693775700,
2694154,,,75.4,75.4,75.4,,,,40,1693776010.916886,1693775700,
2694155,,,75.4,75.4,75.4,,,,41,1693776010.9169233,1693775700,
2713412,,,73.17287525600001,73.0,73.2,,,,40,1693869610.995825,1693869300,
2713413,,,71.023250143,70.7,71.2,,,,41,1693869610.9958584,1693869300,
2693950,,,3766.496001151,3707.6,4435.22,,,,31,1693775110.9355123,1693774800,
2693954,,,3836.024399713434,3716.79,4070.34,,,,35,1693775110.9356673,1693774800,
2693955,,,,,,,3394.4996,3394.3248000000003,36,1693775110.9357312,1693774800,
2693959,,,,,,,54.681,54.681,44,1693775110.9359195,1693774800,
2693960,,,,,,,0.332,54.801999999994784,45,1693775110.935959,1693774800,
2693961,,,18.69865374,0.0,628.0,,,,46,1693775110.935998,1693774800,
2693962,,,55.95150884666667,0.0,990.0,,,,47,1693775110.9360924,1693774800,
2693963,,,50.493859586666666,0.0,983.0,,,,48,1693775110.936142,1693774800,
2693964,,,0.0192395713,0.0,0.65,,,,49,1693775110.9362311,1693774800,
2693965,,,114.36743236,112.0,115.0,,,,50,1693775110.9362924,1693774800,
2693966,,,0.4932212501633333,0.0,8.723,,,,51,1693775110.9363468,1693774800,
2693967,,,-65.49941566333332,-69.0,-61.0,,,,52,1693775110.9364057,1693774800,
2693968,,,,,,,424.839,424.839,53,1693775110.9364583,1693774800,
2693969,,,,,,,2.187,426.9879999998446,54,1693775110.9364989,1693774800,
2693970,,,97.06123770999996,90.0,128.0,,,,55,1693775110.9365358,1693774800,
2693971,,,113.39639877333336,105.0,144.0,,,,56,1693775110.9365745,1693774800,
2693972,,,57.07639472666669,0.0,105.0,,,,57,1693775110.936612,1693774800,
2693973,,,0.8571192251666659,0.68,1.0,,,,58,1693775110.9366558,1693774800,
2693974,,,122.40986188,121.0,123.0,,,,59,1693775110.936693,1693774800,
2693977,,,75.6,75.6,75.6,,,,40,1693775110.9368525,1693774800,
2693978,,,75.6,75.6,75.6,,,,41,1693775110.9368932,1693774800,
2694157,,,41.4,41.4,41.4,,,,2,1693776310.925851,1693776000,
2694158,,,19.2,19.2,19.2,,,,3,1693776310.9261167,1693776000,
2694160,,,24.23499996833333,24.2,24.4,,,,5,1693776310.926299,1693776000,
2694161,,,950.1461130433332,948.1,955.6,,,,6,1693776310.926374,1693776000,
2694162,,,2969.2688871846663,2963.8,2971.3,,,,7,1693776310.9264348,1693776000,
2694163,,,3.7,3.7,3.7,,,,8,1693776310.9264925,1693776000,
2694164,,,48.1,48.1,48.1,,,,9,1693776310.9265444,1693776000,
2694165,,,1245.5,1245.5,1245.5,,,,10,1693776310.9265952,1693776000,
2694166,,,0.3965266942999999,0.29,0.58,,,,11,1693776310.9266455,1693776000,
2694167,,,0.4400309614666667,0.4,0.5,,,,12,1693776310.9267006,1693776000,
2694168,,,0.4525692276666667,0.44,0.48,,,,13,1693776310.926751,1693776000,
2694169,,,,,,,371913.1,116328.19999999998,14,1693776310.9268074,1693776000,
2694170,,,,,,,90759.6,37675.600000000006,15,1693776310.9268565,1693776000,
2694171,,,0.1713569954666666,0.159,0.204,,,,16,1693776310.9269056,1693776000,
2694172,,,0.0946726868066666,0.062,0.132,,,,17,1693776310.9269578,1693776000,
2694173,,,,,,,746026475.0,261400268.0,18,1693776310.9270132,1693776000,
2694174,,,,,,,600070016.0,218944460.0,19,1693776310.9271228,1693776000,
2694175,,,13.340151060000002,10.0,18.0,,,,20,1693776310.9271746,1693776000,
2694176,,,0.0,0.0,0.0,,,,24,1693776310.9272292,1693776000,
2694177,,,0.0,0.0,0.0,,,,26,1693776310.927288,1693776000,
2694178,,,198.86643839666667,198.0,199.0,,,,22,1693776310.9273417,1693776000,
2694179,,,296.0,296.0,296.0,,,,25,1693776310.9274242,1693776000,
2694180,,,3164.2046269636,3060.5,4409.61,,,,27,1693776310.9275005,1693776000,
2694181,,,7641.025005122805,7640.8713,7641.1383,,,,28,1693776310.9275715,1693776000,
2694182,,,,,,,46.4575507000002,3112.837406579972,29,1693776310.927651,1693776000,1693540800.00411
2694183,,,,,,,112.9255,7562.643399999909,30,1693776310.9277136,1693776000,
2694186,,,1534.1107890799,1451.55,2770.4,,,,31,1693776310.927871,1693776000,
2694190,,,1630.0900583313337,1608.95,1653.35,,,,35,1693776310.9281106,1693776000,
2694191,,,,,,,3395.0919,3394.9171,36,1693776310.9281592,1693776000,
2694195,,,,,,,54.685,54.685,44,1693776310.9283442,1693776000,
2694196,,,,,,,0.336,54.80599999999478,45,1693776310.9283953,1693776000,
2694197,,,14.730254726666663,0.0,644.0,,,,46,1693776310.928446,1693776000,
2694198,,,51.060241,0.0,1020.0,,,,47,1693776310.9284904,1693776000,
2694199,,,46.87612638,0.0,1014.0,,,,48,1693776310.9285414,1693776000,
2694200,,,0.021012329,0.0,1.0,,,,49,1693776310.928594,1693776000,
2694201,,,115.1770549,114.0,116.0,,,,50,1693776310.9286397,1693776000,
2694202,,,0.44511189781,0.0,8.89,,,,51,1693776310.9286892,1693776000,
2694203,,,-67.20986343999999,-69.0,-65.0,,,,52,1693776310.9287395,1693776000,
2694204,,,,,,,424.872,424.872,53,1693776310.92879,1693776000,
2694205,,,,,,,2.22,427.02099999984455,54,1693776310.9288356,1693776000,
2694206,,,97.47712258666672,91.0,126.0,,,,55,1693776310.9288857,1693776000,
2694207,,,113.17845323666675,106.0,133.0,,,,56,1693776310.9289358,1693776000,
2694208,,,55.667325676666685,0.0,95.0,,,,57,1693776310.9289913,1693776000,
2694209,,,0.8619007883333326,0.7,1.0,,,,58,1693776310.9290688,1693776000,
2694210,,,123.34658222999998,122.0,124.0,,,,59,1693776310.9291174,1693776000,
2694213,,,75.4,75.4,75.4,,,,40,1693776310.9292662,1693776000,
2694214,,,75.4,75.4,75.4,,,,41,1693776310.9293184,1693776000,
2713415,,,42.1,42.1,42.1,,,,2,1693869911.3545702,1693869600,
2694013,,,1752.8439421452,1625.4,3809.33,,,,35,1693775410.891487,1693775100,
2694014,,,,,,,3394.6809,3394.5061,36,1693775410.891531,1693775100,
2694018,,,,,,,54.682,54.682,44,1693775410.8916745,1693775100,
2694019,,,,,,,0.333,54.80299999999478,45,1693775410.89171,1693775100,
2694020,,,15.037215383333333,0.0,645.0,,,,46,1693775410.891745,1693775100,
2694021,,,54.18518628,0.0,1017.0,,,,47,1693775410.8917806,1693775100,
2694022,,,49.51219823,0.0,1011.0,,,,48,1693775410.8918157,1693775100,
2694023,,,0.0146393729,0.0,0.63,,,,49,1693775410.891853,1693775100,
2694024,,,114.86268760666664,114.0,116.0,,,,50,1693775410.8918896,1693775100,
2694025,,,0.4760195808666667,0.0,8.932,,,,51,1693775410.891924,1693775100,
2694026,,,-65.47967589333334,-67.0,-64.0,,,,52,1693775410.8919606,1693775100,
2694027,,,,,,,424.847,424.847,53,1693775410.891997,1693775100,
2694028,,,,,,,2.195,426.99599999984457,54,1693775410.892068,1693775100,
2694029,,,96.59957872666668,90.0,110.0,,,,55,1693775410.8921056,1693775100,
2694030,,,112.82319013,106.0,128.0,,,,56,1693775410.892142,1693775100,
2694031,,,57.06662132333335,0.0,89.0,,,,57,1693775410.8921793,1693775100,
2694032,,,0.8566214151333335,0.72,1.0,,,,58,1693775410.8922153,1693775100,
2694033,,,123.06673710666664,122.0,124.0,,,,59,1693775410.8922522,1693775100,
2694036,,,75.6,75.6,75.6,,,,40,1693775410.8923612,1693775100,
2694037,,,75.6,75.6,75.6,,,,41,1693775410.892398,1693775100,
2694216,,,41.4,41.4,41.4,,,,2,1693776610.9469852,1693776300,
2694217,,,19.2,19.2,19.2,,,,3,1693776610.9474783,1693776300,
2694219,,,24.228931118666665,24.1,24.4,,,,5,1693776610.9475682,1693776300,
2694220,,,949.7633583016668,946.0,955.3,,,,6,1693776610.9476058,1693776300,
2694221,,,2969.666643826667,2964.2,2973.4,,,,7,1693776610.9476428,1693776300,
2694222,,,3.7,3.7,3.7,,,,8,1693776610.94768,1693776300,
2694223,,,48.1,48.1,48.1,,,,9,1693776610.9477162,1693776300,
2694224,,,1245.5,1245.5,1245.5,,,,10,1693776610.9477518,1693776300,
2694225,,,0.4082268373666666,0.31,0.55,,,,11,1693776610.9477873,1693776300,
2694226,,,0.4198954182333334,0.39,0.45,,,,12,1693776610.9478226,1693776300,
2694227,,,0.4455011662333333,0.43,0.46,,,,13,1693776610.947857,1693776300,
2694228,,,,,,,371962.9,116378.00000000004,14,1693776610.9478917,1693776300,
2694229,,,,,,,90789.0,37705.0,15,1693776610.9479249,1693776300,
2694230,,,0.1742700216666666,0.161,0.214,,,,16,1693776610.9479592,1693776300,
2694231,,,0.1039442406366666,0.07,0.189,,,,17,1693776610.9479926,1693776300,
2694232,,,,,,,746188752.0,261562545.0,18,1693776610.9480631,1693776300,
2694233,,,,,,,600216701.0,219091145.0,19,1693776610.9481025,1693776300,
2694234,,,13.97223035666667,10.0,20.0,,,,20,1693776610.9481387,1693776300,
2694235,,,0.0,0.0,0.0,,,,24,1693776610.948173,1693776300,
2694236,,,0.0,0.0,0.0,,,,26,1693776610.9482088,1693776300,
2694237,,,199.75294437,199.0,200.0,,,,22,1693776610.9482436,1693776300,
2694238,,,296.0,296.0,296.0,,,,25,1693776610.948281,1693776300,
2694239,,,3117.3132243252,3061.06,3848.38,,,,27,1693776610.948316,1693776300,
2694240,,,7641.286825531426,7641.1383,7641.3988,,,,28,1693776610.9483511,1693776300,
2694241,,,,,,,46.5647204000002,3112.944576279972,29,1693776610.9483862,1693776300,1693540800.00411
2694242,,,,,,,113.186,7562.903899999909,30,1693776610.948422,1693776300,
2694245,,,1490.0556583437667,1440.62,2219.68,,,,31,1693776610.9485254,1693776300,
2694249,,,1627.2595143710666,1605.68,1639.44,,,,35,1693776610.9486575,1693776300,
2694250,,,,,,,3395.2277,3395.0529,36,1693776610.9486914,1693776300,
2694254,,,,,,,54.686,54.686,44,1693776610.948838,1693776300,
2694255,,,,,,,0.337,54.80699999999478,45,1693776610.9488728,1693776300,
2694256,,,13.261923799999998,0.0,644.0,,,,46,1693776610.9489083,1693776300,
2694257,,,50.84371522666666,0.0,1019.0,,,,47,1693776610.9489462,1693776300,
2694258,,,46.77521423,0.0,1018.0,,,,48,1693776610.948982,1693776300,
2694259,,,0.0196671483333333,0.0,1.0,,,,49,1693776610.9490414,1693776300,
2694260,,,114.96640510333332,113.0,115.0,,,,50,1693776610.9490817,1693776300,
2694261,,,0.4439485353066666,0.0,8.904,,,,51,1693776610.9491153,1693776300,
2694262,,,-65.60037937,-68.0,-63.0,,,,52,1693776610.9491506,1693776300,
2694263,,,,,,,424.88,424.88,53,1693776610.9491863,1693776300,
2694264,,,,,,,2.228,427.0289999998445,54,1693776610.9492233,1693776300,
2694265,,,97.4466789566666,90.0,125.0,,,,55,1693776610.949258,1693776300,
2694266,,,113.92123325999994,105.0,143.0,,,,56,1693776610.9492934,1693776300,
2694267,,,57.3283096666667,0.0,109.0,,,,57,1693776610.949328,1693776300,
2694268,,,0.8569039638999999,0.64,1.0,,,,58,1693776610.9493628,1693776300,
2694269,,,123.10229220333332,122.0,124.0,,,,59,1693776610.949399,1693776300,
2694272,,,75.25700091533334,75.2,75.4,,,,40,1693776610.949545,1693776300,
2694273,,,75.264211548,75.2,75.4,,,,41,1693776610.9495835,1693776300,
2713416,,,19.6,19.6,19.6,,,,3,1693869911.354787,1693869600,
2713418,,,25.29965020100001,25.0,25.8,,,,5,1693869911.3548818,1693869600,
2713419,,,991.6254821553332,979.0,1010.5,,,,6,1693869911.3549235,1693869600,
2694082,,,0.0,0.0,0.0,,,,49,1693775711.1786156,1693775400,
2694083,,,115.39972821666667,115.0,116.0,,,,50,1693775711.178654,1693775400,
2694084,,,0.0,0.0,0.0,,,,51,1693775711.1787,1693775400,
2694085,,,-66.72987380000001,-69.0,-63.0,,,,52,1693775711.1787388,1693775400,
2694086,,,,,,,424.855,424.855,53,1693775711.1787813,1693775400,
2694087,,,,,,,2.204,427.0049999998446,54,1693775711.17882,1693775400,
2694088,,,97.6695189533334,90.0,122.0,,,,55,1693775711.178866,1693775400,
2694089,,,113.66523638666663,106.0,128.0,,,,56,1693775711.178906,1693775400,
2694090,,,56.58427064333334,0.0,88.0,,,,57,1693775711.178952,1693775400,
2694091,,,0.8597081666999997,0.72,1.0,,,,58,1693775711.1789906,1693775400,
2694092,,,123.75070107666666,123.0,124.0,,,,59,1693775711.179058,1693775400,
2694095,,,75.50689756533333,75.4,75.6,,,,40,1693775711.179189,1693775400,
2694096,,,75.51223907933333,75.4,75.6,,,,41,1693775711.1792274,1693775400,
2713420,,,2927.809681669667,2908.9,2940.5,,,,7,1693869911.3549628,1693869600,
2713421,,,3.5,3.5,3.5,,,,8,1693869911.3550026,1693869600,
2713422,,,45.1,45.1,45.1,,,,9,1693869911.3550663,1693869600,
2713423,,,1248.5,1248.5,1248.5,,,,10,1693869911.355136,1693869600,
2713424,,,0.7394130102666668,0.22,1.46,,,,11,1693869911.3551786,1693869600,
2713425,,,1.0056135252333336,0.86,1.33,,,,12,1693869911.3552165,1693869600,
2713426,,,1.0847517463666667,1.04,1.2,,,,13,1693869911.3552544,1693869600,
2713427,,,,,,,388145.2,132560.30000000002,14,1693869911.3552918,1693869600,
2713428,,,,,,,102041.2,48957.2,15,1693869911.3553298,1693869600,
2713429,,,0.2052596004,0.156,0.426,,,,16,1693869911.3553717,1693869600,
2713430,,,0.1183434667466666,0.039,0.254,,,,17,1693869911.35541,1693869600,
2713431,,,,,,,803548842.0,318922635.0,18,1693869911.355446,1693869600,
2713432,,,,,,,652904196.0,271778640.0,19,1693869911.355488,1693869600,
2713433,,,16.351079249999998,4.0,33.0,,,,20,1693869911.3555267,1693869600,
2713434,,,0.0,0.0,0.0,,,,24,1693869911.355578,1693869600,
2713435,,,0.0,0.0,0.0,,,,26,1693869911.3556485,1693869600,
2713436,,,200.95461109666667,200.0,201.0,,,,22,1693869911.3556974,1693869600,
2713437,,,269.0,269.0,269.0,,,,25,1693869911.3570695,1693869600,
2713438,,,869.1362962408332,772.16,1485.19,,,,27,1693869911.3572235,1693869600,
2713439,,,7699.860908479245,7699.8199,7699.8909,,,,28,1693869911.3573313,1693869600,
2713440,,,,,,,70.62363924,3137.003495119968,29,1693869911.357415,1693869600,1693540800.00411
2713441,,,,,,,171.6666,7621.384499999901,30,1693869911.357513,1693869600,
2713444,,,382.7715309812333,289.51,999.26,,,,31,1693869911.3577688,1693869600,
2713448,,,486.3648095147335,480.38,519.5,,,,35,1693869911.358148,1693869600,
2713449,,,,,,,3425.6447,3425.4699,36,1693869911.358251,1693869600,
2713453,,,,,,,55.03,55.03,44,1693869911.358598,1693869600,
2713454,,,,,,,0.005,55.15099999999449,45,1693869911.358654,1693869600,
2713455,,,15.998632943333336,0.0,644.0,,,,46,1693869911.3587396,1693869600,
2713456,,,53.964157740000005,0.0,1016.0,,,,47,1693869911.358815,1693869600,
2713457,,,49.078179760000005,0.0,1005.0,,,,48,1693869911.3588803,1693869600,
2713458,,,0.0156369020333333,0.0,0.64,,,,49,1693869911.3589568,1693869600,
2713459,,,115.27296468999998,113.0,116.0,,,,50,1693869911.3590157,1693869600,
2713460,,,0.4749202758766666,0.0,8.932,,,,51,1693869911.35911,1693869600,
2713461,,,-58.17740051333333,-60.0,-56.0,,,,52,1693869911.3591754,1693869600,
2713462,,,,,,,427.503,427.503,53,1693869911.3592377,1693869600,
2713463,,,,,,,0.043,429.651999999842,54,1693869911.359331,1693869600,
2713464,,,104.90661401333332,91.0,154.0,,,,55,1693869911.359397,1693869600,
2713465,,,121.88344926666664,105.0,175.0,,,,56,1693869911.3594675,1693869600,
2713466,,,55.83461800333332,0.0,132.0,,,,57,1693869911.359553,1693869600,
2713467,,,0.8646996413,0.61,1.0,,,,58,1693869911.3596096,1693869600,
2713468,,,123.58263035333331,123.0,124.0,,,,59,1693869911.359692,1693869600,
2713471,,,73.21259224933333,73.2,73.6,,,,40,1693869911.359921,1693869600,
2713472,,,70.47966792999999,70.3,70.9,,,,41,1693869911.35997,1693869600,
2713856,,,42.18478141166667,42.1,42.2,,,,2,1693872011.5153074,1693871700,
2713857,,,19.6,19.6,19.6,,,,3,1693872011.5155306,1693871700,
2713859,,,25.425213984000003,25.3,25.5,,,,5,1693872011.5156317,1693871700,
2713860,,,997.1130510656668,992.7,1001.1,,,,6,1693872011.5156732,1693871700,
2713861,,,2922.336720967334,2918.3,2926.8,,,,7,1693872011.5157137,1693871700,
2713862,,,3.5,3.5,3.5,,,,8,1693872011.5157547,1693871700,
2713863,,,45.3,45.3,45.3,,,,9,1693872011.515793,1693871700,
2713864,,,1248.2,1248.2,1248.2,,,,10,1693872011.5158336,1693871700,
2713865,,,1.2201299499333331,0.92,1.71,,,,11,1693872011.5158734,1693871700,
2713866,,,1.1542149626333331,1.07,1.26,,,,12,1693872011.5159128,1693871700,
2713867,,,1.1634118345000002,1.13,1.19,,,,13,1693872011.515952,1693871700,
2713868,,,,,,,388533.4,132948.50000000003,14,1693872011.515992,1693871700,
2713869,,,,,,,102351.3,49267.3,15,1693872011.5160725,1693871700,
2713870,,,0.1890053913566666,0.171,0.219,,,,16,1693872011.5161147,1693871700,
2713871,,,0.1465417286266667,0.103,0.183,,,,17,1693872011.5161548,1693871700,
2713872,,,,,,,805083014.0,320456807.0,18,1693872011.5161934,1693871700,
2713873,,,,,,,654330958.0,273205402.0,19,1693872011.5162325,1693871700,
2713874,,,21.901232669999995,15.0,28.0,,,,20,1693872011.516276,1693871700,
2713875,,,0.0,0.0,0.0,,,,24,1693872011.5163157,1693871700,
2694275,,,41.4,41.4,41.4,,,,2,1693776911.0216663,1693776600,
2694276,,,19.215000715666665,19.2,19.3,,,,3,1693776911.0218513,1693776600,
2694278,,,24.235003584,24.2,24.3,,,,5,1693776911.0219398,1693776600,
2694279,,,949.6863280453332,946.7,953.2,,,,6,1693776911.0219765,1693776600,
2694280,,,2969.74867605,2966.3,2972.8,,,,7,1693776911.022013,1693776600,
2694281,,,3.7,3.7,3.7,,,,8,1693776911.022099,1693776600,
2694282,,,48.1,48.1,48.1,,,,9,1693776911.022137,1693776600,
2694283,,,1245.5,1245.5,1245.5,,,,10,1693776911.0221725,1693776600,
2694284,,,0.3929572732666667,0.27,0.6,,,,11,1693776911.022207,1693776600,
2694285,,,0.3940330767666667,0.35,0.45,,,,12,1693776911.0222404,1693776600,
2694286,,,0.4294997592,0.42,0.44,,,,13,1693776911.0222747,1693776600,
2694287,,,,,,,372012.2,116427.30000000002,14,1693776911.0223093,1693776600,
2694288,,,,,,,90816.3,37732.3,15,1693776911.022344,1693776600,
2694289,,,0.1722728990499999,0.164,0.195,,,,16,1693776911.022378,1693776600,
2694290,,,0.0955036970833333,0.069,0.123,,,,17,1693776911.022413,1693776600,
2694291,,,,,,,746345910.0,261719703.0,18,1693776911.0224466,1693776600,
2694292,,,,,,,600357967.0,219232411.0,19,1693776911.0224812,1693776600,
2694293,,,13.750547783333332,10.0,18.0,,,,20,1693776911.022515,1693776600,
2694294,,,0.0,0.0,0.0,,,,24,1693776911.0225503,1693776600,
2694295,,,0.0,0.0,0.0,,,,26,1693776911.022585,1693776600,
2694296,,,200.63631836,200.0,201.0,,,,22,1693776911.0226176,1693776600,
2694297,,,296.0,296.0,296.0,,,,25,1693776911.0226526,1693776600,
2694298,,,3101.4347630663,3057.0,3877.62,,,,27,1693776911.0226865,1693776600,
2694299,,,7641.550506691027,7641.3988,7641.6582,,,,28,1693776911.02272,1693776600,
2694300,,,,,,,46.6714375600002,3113.051293439972,29,1693776911.022755,1693776600,1693540800.00411
2694301,,,,,,,113.4454,7563.163299999909,30,1693776911.0227897,1693776600,
2694304,,,1465.5736028944998,1435.43,2202.65,,,,31,1693776911.0228915,1693776600,
2694308,,,1635.8580159467333,1621.57,1674.97,,,,35,1693776911.0230596,1693776600,
2694309,,,,,,,3395.3644,3395.1896,36,1693776911.0230968,1693776600,
2694313,,,,,,,54.687,54.687,44,1693776911.023239,1693776600,
2694314,,,,,,,0.338,54.80799999999478,45,1693776911.0232737,1693776600,
2694315,,,13.516629776666669,0.0,642.0,,,,46,1693776911.0233076,1693776600,
2694316,,,33.84608346333333,0.0,1024.0,,,,47,1693776911.023342,1693776600,
2694317,,,29.308678406666665,0.0,1023.0,,,,48,1693776911.023375,1693776600,
2694318,,,0.0164534575,0.0,1.0,,,,49,1693776911.0234108,1693776600,
2694319,,,115.076534,114.0,116.0,,,,50,1693776911.0234437,1693776600,
2694320,,,0.2961244174999999,0.0,8.904,,,,51,1693776911.0234776,1693776600,
2694321,,,-67.22122321333333,-69.0,-66.0,,,,52,1693776911.0235116,1693776600,
2694322,,,,,,,424.888,424.888,53,1693776911.0235455,1693776600,
2694323,,,,,,,2.236,427.0369999998445,54,1693776911.0235813,1693776600,
2694324,,,97.13962766333331,90.0,120.0,,,,55,1693776911.0236151,1693776600,
2694325,,,113.24811944666672,106.0,127.0,,,,56,1693776911.0236497,1693776600,
2694326,,,56.80586509333334,0.0,85.0,,,,57,1693776911.0236876,1693776600,
2694327,,,0.8583222220666668,0.74,1.0,,,,58,1693776911.0237255,1693776600,
2694328,,,123.20955846333332,123.0,124.0,,,,59,1693776911.0237606,1693776600,
2694331,,,75.04033551466667,75.0,75.2,,,,40,1693776911.0238664,1693776600,
2694332,,,75.04426119466666,75.0,75.2,,,,41,1693776911.0239038,1693776600,
2694334,,,41.4,41.4,41.4,,,,2,1693777210.991825,1693776900,
2694335,,,19.2,19.2,19.2,,,,3,1693777210.9920158,1693776900,
2694337,,,24.22500382533333,24.1,24.4,,,,5,1693777210.9921288,1693776900,
2694338,,,950.0251157626668,945.1,954.5,,,,6,1693777210.992165,1693776900,
2694339,,,2969.395943215001,2964.9,2974.4,,,,7,1693777210.9922006,1693776900,
2694340,,,3.7,3.7,3.7,,,,8,1693777210.9922354,1693776900,
2694341,,,48.1,48.1,48.1,,,,9,1693777210.992269,1693776900,
2694342,,,1245.5,1245.5,1245.5,,,,10,1693777210.9923038,1693776900,
2694343,,,0.5452407420666666,0.37,0.75,,,,11,1693777210.9923384,1693776900,
2694344,,,0.4833220527666667,0.45,0.52,,,,12,1693777210.9923737,1693776900,
2694345,,,0.4562139455666667,0.44,0.47,,,,13,1693777210.9924076,1693776900,
2694346,,,,,,,372061.4,116476.50000000004,14,1693777210.992447,1693776900,
2694347,,,,,,,90843.6,37759.600000000006,15,1693777210.992481,1693776900,
2694348,,,0.1721308848333333,0.161,0.2,,,,16,1693777210.9925146,1693776900,
2694349,,,0.0956411177566666,0.069,0.12,,,,17,1693777210.992548,1693776900,
2694350,,,,,,,746501569.0,261875362.0,18,1693777210.9925826,1693776900,
2694351,,,,,,,600498448.0,219372892.0,19,1693777210.992616,1693776900,
2694352,,,14.029698913333334,10.0,22.0,,,,20,1693777210.992649,1693776900,
2694353,,,0.0,0.0,0.0,,,,24,1693777210.992683,1693776900,
2694354,,,0.0,0.0,0.0,,,,26,1693777210.992717,1693776900,
2694355,,,201.5195987633333,201.0,202.0,,,,22,1693777210.9927523,1693776900,
2694356,,,296.0,296.0,296.0,,,,25,1693777210.9927886,1693776900,
2694357,,,3098.405304994732,3043.88,3842.44,,,,27,1693777210.9928234,1693776900,
2694358,,,7641.812093840982,7641.6582,7641.9172,,,,28,1693777210.9928584,1693776900,
2694359,,,,,,,46.7779901600002,3113.157846039972,29,1693777210.9928925,1693776900,1693540800.00411
2694360,,,,,,,113.7044,7563.422299999909,30,1693777210.9929276,1693776900,
2694363,,,1476.1745864457334,1430.46,2214.74,,,,31,1693777210.99305,1693776900,
2694367,,,1622.2275100405666,1610.18,1635.38,,,,35,1693777210.9931908,1693776900,
2694368,,,,,,,3395.5002,3395.3254,36,1693777210.9932244,1693776900,
2694372,,,,,,,54.689,54.689,44,1693777210.993358,1693776900,
2694373,,,,,,,0.339,54.808999999994775,45,1693777210.993391,1693776900,
2694374,,,18.512397996666664,0.0,644.0,,,,46,1693777210.9934237,1693776900,
2694375,,,53.42559441666667,0.0,1012.0,,,,47,1693777210.9934554,1693776900,
2694376,,,47.81596167,0.0,894.0,,,,48,1693777210.993488,1693776900,
2694377,,,0.0189315558333333,0.0,0.65,,,,49,1693777210.993522,1693776900,
2694378,,,114.94667119333334,114.0,115.0,,,,50,1693777210.9935777,1693776900,
2694379,,,0.4697930905766666,0.0,8.904,,,,51,1693777210.993611,1693776900,
2694380,,,-65.55917934666668,-68.0,-62.0,,,,52,1693777210.9936433,1693776900,
2694381,,,,,,,424.896,424.896,53,1693777210.9936745,1693776900,
2694382,,,,,,,2.244,427.0449999998445,54,1693777210.9937067,1693776900,
2694383,,,97.11801930333336,90.0,117.0,,,,55,1693777210.993986,1693776900,
2694384,,,113.33985117666666,105.0,136.0,,,,56,1693777210.994064,1693776900,
2694385,,,57.00208720000001,0.0,100.0,,,,57,1693777210.9941127,1693776900,
2694386,,,0.857857730566667,0.68,1.0,,,,58,1693777210.9941466,1693776900,
2694387,,,123.01329213333334,122.0,124.0,,,,59,1693777210.9941802,1693776900,
2694390,,,74.82350621399999,74.8,75.0,,,,40,1693777210.994281,1693776900,
2694391,,,74.83225326866666,74.8,75.0,,,,41,1693777210.994316,1693776900,
2694629,,,41.4,41.4,41.4,,,,2,1693778710.9764009,1693778400,
2694630,,,19.3,19.3,19.3,,,,3,1693778710.976646,1693778400,
2694632,,,24.244998693666663,24.2,24.3,,,,5,1693778710.976779,1693778400,
2694633,,,950.24855571,947.6,952.4,,,,6,1693778710.976838,1693778400,
2694634,,,2969.186441238,2967.0,2971.8,,,,7,1693778710.9768958,1693778400,
2694635,,,3.7,3.7,3.7,,,,8,1693778710.9769456,1693778400,
2694636,,,48.1,48.1,48.1,,,,9,1693778710.977063,1693778400,
2694637,,,1245.5,1245.5,1245.5,,,,10,1693778710.9771209,1693778400,
2694638,,,0.4688642601,0.27,0.9,,,,11,1693778710.9771695,1693778400,
2694639,,,0.4576947488666667,0.4,0.52,,,,12,1693778710.977216,1693778400,
2694640,,,0.4528980817333333,0.43,0.47,,,,13,1693778710.9772627,1693778400,
2694641,,,,,,,372306.9,116722.00000000004,14,1693778710.9773035,1693778400,
2694642,,,,,,,90978.2,37894.2,15,1693778710.97736,1693778400,
2694643,,,0.1709714217733333,0.162,0.2,,,,16,1693778710.977431,1693778400,
2694644,,,0.0931448705333333,0.067,0.118,,,,17,1693778710.9774814,1693778400,
2694645,,,,,,,747276167.0,262649960.0,18,1693778710.9775214,1693778400,
2694646,,,,,,,601193955.0,220068399.0,19,1693778710.977569,1693778400,
2694647,,,13.290394226666663,10.0,18.0,,,,20,1693778710.977607,1693778400,
2694648,,,0.0,0.0,0.0,,,,24,1693778710.9776533,1693778400,
2694649,,,0.0,0.0,0.0,,,,26,1693778710.9776914,1693778400,
2694650,,,206.0,206.0,206.0,,,,22,1693778710.9777296,1693778400,
2694651,,,296.0,296.0,296.0,,,,25,1693778710.9777708,1693778400,
2694652,,,3043.0638132547665,3019.5,3067.88,,,,27,1693778710.9778118,1693778400,
2694653,,,7643.097330207752,7642.948,7643.2038,,,,28,1693778710.977851,1693778400,
2694654,,,,,,,47.3072974000002,3113.687153279972,29,1693778710.97789,1693778400,1693540800.00411
2694655,,,,,,,114.991,7564.70889999991,30,1693778710.977931,1693778400,
2694658,,,1443.959443087333,1430.73,1460.49,,,,31,1693778710.97808,1693778400,
2694662,,,1599.1044313853,1583.06,1616.58,,,,35,1693778710.978241,1693778400,
2694663,,,,,,,3396.1733,3395.9985,36,1693778710.9782815,1693778400,
2694667,,,,,,,54.693,54.693,44,1693778710.9784677,1693778400,
2694668,,,,,,,0.344,54.81399999999477,45,1693778710.9785094,1693778400,
2694669,,,0.0,0.0,0.0,,,,46,1693778710.978548,1693778400,
2694670,,,0.0,0.0,0.0,,,,47,1693778710.9785883,1693778400,
2694671,,,0.0,0.0,0.0,,,,48,1693778710.9786265,1693778400,
2694672,,,0.0,0.0,0.0,,,,49,1693778710.978667,1693778400,
2694673,,,115.90292603000002,115.0,116.0,,,,50,1693778710.9787056,1693778400,
2694674,,,0.0,0.0,0.0,,,,51,1693778710.978743,1693778400,
2694675,,,-64.78932788333333,-67.0,-63.0,,,,52,1693778710.9787824,1693778400,
2694676,,,,,,,424.937,424.937,53,1693778710.9788196,1693778400,
2694677,,,,,,,2.285,427.0859999998444,54,1693778710.978857,1693778400,
2694678,,,97.20966182000004,90.0,121.0,,,,55,1693778710.9788942,1693778400,
2694679,,,113.67443182666658,106.0,142.0,,,,56,1693778710.9789314,1693778400,
2694680,,,57.52790632333335,0.0,98.0,,,,57,1693778710.978969,1693778400,
2694681,,,0.8559647237333335,0.71,1.0,,,,58,1693778710.9790063,1693778400,
2694682,,,123.91011517333332,123.0,124.0,,,,59,1693778710.979108,1693778400,
2694685,,,74.623691192,74.5,74.7,,,,40,1693778710.9792356,1693778400,
2694686,,,74.63217028933333,74.5,74.7,,,,41,1693778710.9792726,1693778400,
2694924,,,41.409004688,41.4,41.5,,,,2,1693780211.1398456,1693779900,
2694925,,,19.3,19.3,19.3,,,,3,1693780211.1400766,1693779900,
2694393,,,41.4,41.4,41.4,,,,2,1693777510.9745178,1693777200,
2694394,,,19.236057304,19.2,19.3,,,,3,1693777510.9746923,1693777200,
2694396,,,24.205000413666667,24.2,24.3,,,,5,1693777510.9747765,1693777200,
2694397,,,948.7366500869998,946.7,951.6,,,,6,1693777510.9748125,1693777200,
2694398,,,2970.6922874623333,2967.8,2972.7,,,,7,1693777510.9748454,1693777200,
2694399,,,3.7,3.7,3.7,,,,8,1693777510.9748778,1693777200,
2694400,,,48.1,48.1,48.1,,,,9,1693777510.974911,1693777200,
2694401,,,1245.5,1245.5,1245.5,,,,10,1693777510.9749446,1693777200,
2694402,,,0.4336621789666666,0.21,0.65,,,,11,1693777510.9749758,1693777200,
2694403,,,0.4519732404666666,0.4,0.51,,,,12,1693777510.9750073,1693777200,
2694404,,,0.4492891691333333,0.43,0.47,,,,13,1693777510.9750662,1693777200,
2694405,,,,,,,372110.4,116525.50000000004,14,1693777510.9751008,1693777200,
2694406,,,,,,,90870.5,37786.5,15,1693777510.9751325,1693777200,
2694407,,,0.1714012646366666,0.159,0.197,,,,16,1693777510.975164,1693777200,
2694408,,,0.0937558333366666,0.068,0.118,,,,17,1693777510.975195,1693777200,
2694409,,,,,,,746654609.0,262028402.0,18,1693777510.9752269,1693777200,
2694410,,,,,,,600635789.0,219510233.0,19,1693777510.9752588,1693777200,
2694411,,,13.411050200000004,10.0,19.0,,,,20,1693777510.9752898,1693777200,
2694412,,,0.0,0.0,0.0,,,,24,1693777510.9753208,1693777200,
2694413,,,0.0,0.0,0.0,,,,26,1693777510.9753516,1693777200,
2694414,,,202.38971773,202.0,203.0,,,,22,1693777510.9753833,1693777200,
2694415,,,296.0,296.0,296.0,,,,25,1693777510.975417,1693777200,
2694416,,,3090.458957205267,3055.94,3827.36,,,,27,1693777510.9754486,1693777200,
2694417,,,7642.069583572662,7641.9172,7642.1758,,,,28,1693777510.9754803,1693777200,
2694418,,,,,,,46.8843782000002,3113.264234079972,29,1693777510.9755127,1693777200,1693540800.00411
2694419,,,,,,,113.963,7563.680899999909,30,1693777510.9755466,1693777200,
2694422,,,1472.3627849730333,1447.46,2204.95,,,,31,1693777510.9756424,1693777200,
2694426,,,1618.0934332550332,1605.05,1660.28,,,,35,1693777510.9757729,1693777200,
2694427,,,,,,,3395.6354,3395.4606000000003,36,1693777510.9758055,1693777200,
2694431,,,,,,,54.69,54.69,44,1693777510.9759328,1693777200,
2694432,,,,,,,0.341,54.81099999999478,45,1693777510.9759662,1693777200,
2694433,,,14.507675346666668,0.0,645.0,,,,46,1693777510.9759982,1693777200,
2694434,,,54.51656085333333,0.0,1022.0,,,,47,1693777510.97606,1693777200,
2694435,,,50.27897237333333,0.0,1019.0,,,,48,1693777510.9760969,1693777200,
2694436,,,0.0174099868,0.0,1.0,,,,49,1693777510.9761322,1693777200,
2694437,,,115.08648500333334,114.0,116.0,,,,50,1693777510.9761646,1693777200,
2694438,,,0.4751564690966666,0.0,8.932,,,,51,1693777510.976195,1693777200,
2694439,,,-65.82018746,-68.0,-64.0,,,,52,1693777510.9762273,1693777200,
2694440,,,,,,,424.904,424.904,53,1693777510.97626,1693777200,
2694441,,,,,,,2.252,427.0529999998445,54,1693777510.976292,1693777200,
2694442,,,97.06560277666668,90.0,120.0,,,,55,1693777510.9763248,1693777200,
2694443,,,113.28304887666664,106.0,145.0,,,,56,1693777510.976358,1693777200,
2694444,,,56.921690900000016,0.0,113.0,,,,57,1693777510.9763904,1693777200,
2694445,,,0.8575141912999997,0.63,1.0,,,,58,1693777510.9764254,1693777200,
2694446,,,123.30643122333332,123.0,124.0,,,,59,1693777510.976457,1693777200,
2694449,,,75.002747226,74.8,75.2,,,,40,1693777510.9765515,1693777200,
2694450,,,74.99553522466667,74.8,75.2,,,,41,1693777510.9765823,1693777200,
2694452,,,41.4,41.4,41.4,,,,2,1693777811.0050092,1693777500,
2694453,,,19.3,19.3,19.3,,,,3,1693777811.0053904,1693777500,
2694455,,,24.220005353,24.2,24.3,,,,5,1693777811.0055056,1693777500,
2694456,,,949.5698285333332,946.7,953.4,,,,6,1693777811.005545,1693777500,
2694457,,,2969.865164394667,2966.0,2972.8,,,,7,1693777811.0055828,1693777500,
2694458,,,3.7,3.7,3.7,,,,8,1693777811.0056205,1693777500,
2694459,,,48.1,48.1,48.1,,,,9,1693777811.0056555,1693777500,
2694460,,,1245.5,1245.5,1245.5,,,,10,1693777811.0056925,1693777500,
2694461,,,0.5306923617333332,0.32,0.81,,,,11,1693777811.0057278,1693777500,
2694462,,,0.4683701457666668,0.4,0.56,,,,12,1693777811.005762,1693777500,
2694463,,,0.4550269536999999,0.43,0.49,,,,13,1693777811.0057974,1693777500,
2694464,,,,,,,372159.7,116574.80000000002,14,1693777811.005833,1693777500,
2694465,,,,,,,90897.5,37813.5,15,1693777811.0058682,1693777500,
2694466,,,0.1726097602366666,0.16,0.202,,,,16,1693777811.0059028,1693777500,
2694467,,,0.0947194138433333,0.066,0.118,,,,17,1693777811.0059388,1693777500,
2694468,,,,,,,746812845.0,262186638.0,18,1693777811.005973,1693777500,
2694469,,,,,,,600777299.0,219651743.0,19,1693777811.0060086,1693777500,
2694470,,,13.435164476666667,10.0,17.0,,,,20,1693777811.0061066,1693777500,
2694471,,,0.0,0.0,0.0,,,,24,1693777811.0062056,1693777500,
2694472,,,0.0,0.0,0.0,,,,26,1693777811.0062778,1693777500,
2694473,,,203.27959963333333,203.0,204.0,,,,22,1693777811.006345,1693777500,
2694474,,,296.0,296.0,296.0,,,,25,1693777811.0064092,1693777500,
2694475,,,3101.596176651767,3066.06,4278.79,,,,27,1693777811.006459,1693777500,
2694476,,,7642.321759751818,7642.1758,7642.4345,,,,28,1693777811.0065007,1693777500,
2694477,,,,,,,46.9908073800002,3113.370663259972,29,1693777811.0065415,1693777500,1693540800.00411
2694478,,,,,,,114.2217,7563.93959999991,30,1693777811.0065827,1693777500,
2694481,,,1483.4142173625337,1452.96,2650.02,,,,31,1693777811.0067072,1693777500,
2694485,,,1618.1849278194998,1611.81,1628.77,,,,35,1693777811.0068731,1693777500,
2694486,,,,,,,3395.7706,3395.5958,36,1693777811.0069125,1693777500,
2694490,,,,,,,54.691,54.691,44,1693777811.0071146,1693777500,
2694491,,,,,,,0.342,54.811999999994775,45,1693777811.0071552,1693777500,
2694492,,,15.999870626666668,0.0,642.0,,,,46,1693777811.007197,1693777500,
2694493,,,53.85269454,0.0,1021.0,,,,47,1693777811.0072367,1693777500,
2694494,,,49.13220928,0.0,1005.0,,,,48,1693777811.007275,1693777500,
2694495,,,0.0157342489333333,0.0,0.64,,,,49,1693777811.007319,1693777500,
2694496,,,115.05020890666668,114.0,116.0,,,,50,1693777811.0073607,1693777500,
2694497,,,0.4735944631833333,0.0,8.89,,,,51,1693777811.0074008,1693777500,
2694498,,,-64.37865640999999,-66.0,-62.0,,,,52,1693777811.0074418,1693777500,
2694499,,,,,,,424.912,424.912,53,1693777811.0074835,1693777500,
2694500,,,,,,,2.26,427.06099999984446,54,1693777811.0075302,1693777500,
2694501,,,97.23949930666656,90.0,113.0,,,,55,1693777811.0075755,1693777500,
2694502,,,113.3578976966667,105.0,133.0,,,,56,1693777811.007616,1693777500,
2694503,,,57.17206482666669,0.0,94.0,,,,57,1693777811.0076797,1693777500,
2694504,,,0.858329936133333,0.71,0.99,,,,58,1693777811.0077224,1693777500,
2694505,,,123.06934161666666,123.0,124.0,,,,59,1693777811.0077636,1693777500,
2694508,,,75.17367943466668,75.0,75.2,,,,40,1693777811.0078902,1693777500,
2694509,,,75.18422379799999,75.0,75.2,,,,41,1693777811.00793,1693777500,
2694747,,,41.45102159,41.4,41.5,,,,2,1693779311.2441533,1693779000,
2694748,,,19.3,19.3,19.3,,,,3,1693779311.2443624,1693779000,
2694750,,,24.238974677,24.2,24.3,,,,5,1693779311.244457,1693779000,
2694751,,,950.0742843713332,947.9,953.0,,,,6,1693779311.244497,1693779000,
2694752,,,2969.355710728333,2966.4,2971.6,,,,7,1693779311.2445364,1693779000,
2694753,,,3.7,3.7,3.7,,,,8,1693779311.2445755,1693779000,
2694754,,,48.1,48.1,48.1,,,,9,1693779311.2446134,1693779000,
2694755,,,1245.5,1245.5,1245.5,,,,10,1693779311.244651,1693779000,
2694756,,,0.8666542153333334,0.28,1.49,,,,11,1693779311.244688,1693779000,
2694757,,,0.6080087659333333,0.41,0.93,,,,12,1693779311.2447245,1693779000,
2694758,,,0.5084414262,0.44,0.64,,,,13,1693779311.244761,1693779000,
2694759,,,,,,,372405.0,116820.1,14,1693779311.244799,1693779000,
2694760,,,,,,,91032.0,37948.0,15,1693779311.244835,1693779000,
2694761,,,0.1713313934799999,0.159,0.199,,,,16,1693779311.244872,1693779000,
2694762,,,0.0938439858166666,0.067,0.119,,,,17,1693779311.2449353,1693779000,
2694763,,,,,,,747584254.0,262958047.0,18,1693779311.244976,1693779000,
2694764,,,,,,,601472329.0,220346773.0,19,1693779311.2450137,1693779000,
2694765,,,13.400680420000002,10.0,18.0,,,,20,1693779311.2450824,1693779000,
2694766,,,0.0,0.0,0.0,,,,24,1693779311.2451236,1693779000,
2694767,,,0.0,0.0,0.0,,,,26,1693779311.2451622,1693779000,
2694768,,,207.80293878333333,207.0,208.0,,,,22,1693779311.2452,1693779000,
2694769,,,296.0,296.0,296.0,,,,25,1693779311.2452393,1693779000,
2694770,,,7351.331193322032,7278.47,8183.19,,,,27,1693779311.2452788,1693779000,
2694771,,,7644.104414131611,7643.7408,7644.3564,,,,28,1693779311.245319,1693779000,
2694772,,,,,,,47.7814770400002,3114.161332919972,29,1693779311.245357,1693779000,1693540800.00411
2694773,,,,,,,116.1436,7565.86149999991,30,1693779311.2453976,1693779000,
2694776,,,3673.169353734134,3622.17,4439.45,,,,31,1693779311.245517,1693779000,
2694780,,,3678.0712322771,3656.3,3743.74,,,,35,1693779311.245663,1693779000,
2694781,,,,,,,3396.7548,3396.5800000000004,36,1693779311.2457,1693779000,
2694785,,,,,,,54.696,54.696,44,1693779311.2458696,1693779000,
2694786,,,,,,,0.347,54.81699999999477,45,1693779311.245919,1693779000,
2694787,,,12.25273746,0.0,641.0,,,,46,1693779311.2459576,1693779000,
2694788,,,47.60219423666667,0.0,1016.0,,,,47,1693779311.2459965,1693779000,
2694789,,,44.146089110000005,0.0,1011.0,,,,48,1693779311.2460594,1693779000,
2694790,,,0.0217994272,0.0,1.0,,,,49,1693779311.2461002,1693779000,
2694791,,,114.97648993333334,113.0,115.0,,,,50,1693779311.2461386,1693779000,
2694792,,,0.4152541330866666,0.0,8.876,,,,51,1693779311.2461762,1693779000,
2694793,,,-64.57226353333333,-69.0,-62.0,,,,52,1693779311.2462156,1693779000,
2694794,,,,,,,424.953,424.953,53,1693779311.246255,1693779000,
2694795,,,,,,,2.301,427.1019999998444,54,1693779311.2462952,1693779000,
2694796,,,98.02018072666664,90.0,128.0,,,,55,1693779311.2463334,1693779000,
2694797,,,113.4165642533334,105.0,145.0,,,,56,1693779311.2463727,1693779000,
2694798,,,55.50822870666666,0.0,113.0,,,,57,1693779311.246411,1693779000,
2694799,,,0.8656516075666658,0.62,1.0,,,,58,1693779311.2464476,1693779000,
2694800,,,123.00700755666664,122.0,124.0,,,,59,1693779311.2464883,1693779000,
2694803,,,74.06383921066667,73.9,74.1,,,,40,1693779311.2466075,1693779000,
2694804,,,74.072185602,73.9,74.1,,,,41,1693779311.2466471,1693779000,
2694983,,,41.4,41.4,41.4,,,,2,1693780511.029421,1693780200,
2694984,,,19.3,19.3,19.3,,,,3,1693780511.0296764,1693780200,
2694511,,,41.4,41.4,41.4,,,,2,1693778111.0288258,1693777800,
2694512,,,19.3,19.3,19.3,,,,3,1693778111.0290687,1693777800,
2694514,,,24.220001134,24.2,24.3,,,,5,1693778111.0292518,1693777800,
2694515,,,949.4608256636668,947.1,954.2,,,,6,1693778111.029294,1693777800,
2694516,,,2969.959152451334,2965.2,2972.4,,,,7,1693778111.0293355,1693777800,
2694517,,,3.7,3.7,3.7,,,,8,1693778111.0293777,1693777800,
2694518,,,48.1,48.1,48.1,,,,9,1693778111.0294187,1693777800,
2694519,,,1245.5,1245.5,1245.5,,,,10,1693778111.0294583,1693777800,
2694520,,,0.4386342453333334,0.29,0.75,,,,11,1693778111.029498,1693777800,
2694521,,,0.4825454873333333,0.42,0.57,,,,12,1693778111.029536,1693777800,
2694522,,,0.4619803058333333,0.44,0.49,,,,13,1693778111.0295749,1693777800,
2694523,,,,,,,372208.9,116624.00000000004,14,1693778111.0296395,1693777800,
2694524,,,,,,,90924.5,37840.5,15,1693778111.0297062,1693777800,
2694525,,,0.1717954773366666,0.16,0.199,,,,16,1693778111.029754,1693777800,
2694526,,,0.09377597672,0.065,0.116,,,,17,1693778111.0297945,1693777800,
2694527,,,,,,,746968907.0,262342700.0,18,1693778111.029833,1693777800,
2694528,,,,,,,600917365.0,219791809.0,19,1693778111.0298722,1693777800,
2694529,,,13.46228373,10.0,18.0,,,,20,1693778111.0299098,1693777800,
2694530,,,0.0,0.0,0.0,,,,24,1693778111.02995,1693777800,
2694531,,,0.0,0.0,0.0,,,,26,1693778111.02999,1693777800,
2694532,,,204.15295335333332,204.0,205.0,,,,22,1693778111.0301144,1693777800,
2694533,,,296.0,296.0,296.0,,,,25,1693778111.0301676,1693777800,
2694534,,,3079.321907315333,3029.6,3843.96,,,,27,1693778111.0302083,1693777800,
2694535,,,7642.580825474957,7642.4345,7642.6902,,,,28,1693778111.0302482,1693777800,
2694536,,,,,,,47.0960023600002,3113.475858239972,29,1693778111.0302904,1693777800,1693540800.00411
2694537,,,,,,,114.4774,7564.195299999909,30,1693778111.0303311,1693777800,
2694540,,,1472.3544447773334,1436.82,2224.42,,,,31,1693778111.0304458,1693777800,
2694544,,,1606.9673357311003,1592.75,1620.83,,,,35,1693778111.0305989,1693777800,
2694545,,,,,,,3395.9049,3395.7301,36,1693778111.0306387,1693777800,
2694549,,,,,,,54.692,54.692,44,1693778111.030793,1693777800,
2694550,,,,,,,0.343,54.81299999999477,45,1693778111.030831,1693777800,
2694551,,,14.07041296,0.0,642.0,,,,46,1693778111.0308702,1693777800,
2694552,,,50.688284413333335,0.0,1018.0,,,,47,1693778111.0309083,1693777800,
2694553,,,46.65640744,0.0,1014.0,,,,48,1693778111.030946,1693777800,
2694554,,,0.0205029162,0.0,1.0,,,,49,1693778111.0309868,1693777800,
2694555,,,114.97683422,113.0,115.0,,,,50,1693778111.0310605,1693777800,
2694556,,,0.4423581108066667,0.0,8.876,,,,51,1693778111.031106,1693777800,
2694557,,,-64.39003180333333,-66.0,-62.0,,,,52,1693778111.0311456,1693777800,
2694558,,,,,,,424.92,424.92,53,1693778111.0311844,1693777800,
2694559,,,,,,,2.268,427.0689999998445,54,1693778111.0312228,1693777800,
2694560,,,97.52486935666668,91.0,119.0,,,,55,1693778111.0312643,1693777800,
2694561,,,113.65855835999992,106.0,150.0,,,,56,1693778111.0313067,1693777800,
2694562,,,56.99650498333331,0.0,118.0,,,,57,1693778111.031346,1693777800,
2694563,,,0.8589518695666667,0.62,1.0,,,,58,1693778111.031386,1693777800,
2694564,,,122.98680028333334,122.0,123.0,,,,59,1693778111.0314257,1693777800,
2694567,,,74.95706069933333,74.8,75.0,,,,40,1693778111.0315378,1693777800,
2694568,,,74.96425159866666,74.8,75.0,,,,41,1693778111.0315776,1693777800,
2694570,,,41.4,41.4,41.4,,,,2,1693778411.002401,1693778100,
2694571,,,19.3,19.3,19.3,,,,3,1693778411.0027366,1693778100,
2694573,,,24.236063458,24.2,24.3,,,,5,1693778411.003072,1693778100,
2694574,,,949.9887589493331,948.3,952.0,,,,6,1693778411.0033026,1693778100,
2694575,,,2969.436244340334,2967.4,2971.1,,,,7,1693778411.003422,1693778100,
2694576,,,3.7,3.7,3.7,,,,8,1693778411.0035543,1693778100,
2694577,,,48.1,48.1,48.1,,,,9,1693778411.0036528,1693778100,
2694578,,,1245.5,1245.5,1245.5,,,,10,1693778411.0037243,1693778100,
2694579,,,0.406776683,0.26,0.58,,,,11,1693778411.0037916,1693778100,
2694580,,,0.4176123879666665,0.38,0.46,,,,12,1693778411.0038588,1693778100,
2694581,,,0.4395029506,0.43,0.45,,,,13,1693778411.0039213,1693778100,
2694582,,,,,,,372258.0,116673.1,14,1693778411.0039816,1693778100,
2694583,,,,,,,90951.5,37867.5,15,1693778411.0041132,1693778100,
2694584,,,0.17163676875,0.16,0.202,,,,16,1693778411.004177,1693778100,
2694585,,,0.0943969821866666,0.063,0.118,,,,17,1693778411.004238,1693778100,
2694586,,,,,,,747124416.0,262498209.0,18,1693778411.0042934,1693778100,
2694587,,,,,,,601057193.0,219931637.0,19,1693778411.0043428,1693778100,
2694588,,,13.412379990000002,10.0,18.0,,,,20,1693778411.004392,1693778100,
2694589,,,0.0,0.0,0.0,,,,24,1693778411.0044446,1693778100,
2694590,,,0.0,0.0,0.0,,,,26,1693778411.0044994,1693778100,
2694591,,,205.0462266733333,205.0,206.0,,,,22,1693778411.0045516,1693778100,
2694592,,,296.0,296.0,296.0,,,,25,1693778411.004604,1693778100,
2694593,,,3074.4646119229337,3034.48,3801.66,,,,27,1693778411.004659,1693778100,
2694594,,,7642.841102510413,7642.6902,7642.948,,,,28,1693778411.004708,1693778100,
2694595,,,,,,,47.2020612800002,3113.581917159972,29,1693778411.0047634,1693778100,1693540800.00411
2694596,,,,,,,114.7352,7564.45309999991,30,1693778411.0048597,1693778100,
2694599,,,1466.6140787820334,1440.98,2195.37,,,,31,1693778411.0051413,1693778100,
2694603,,,1607.8508673016663,1593.5,1614.25,,,,35,1693778411.0053568,1693778100,
2694604,,,,,,,3396.0396,3395.8648000000003,36,1693778411.005407,1693778100,
2694608,,,,,,,54.693,54.693,44,1693778411.005653,1693778100,
2694609,,,,,,,0.344,54.81399999999477,45,1693778411.0057173,1693778100,
2694610,,,18.43962936333333,0.0,982.0,,,,46,1693778411.0057688,1693778100,
2694611,,,46.84919597,0.0,1505.0,,,,47,1693778411.005817,1693778100,
2694612,,,41.21635658,0.0,1339.0,,,,48,1693778411.005859,1693778100,
2694613,,,0.0164885990333333,0.0,0.65,,,,49,1693778411.0059078,1693778100,
2694614,,,115.05989042666668,114.0,116.0,,,,50,1693778411.005947,1693778100,
2694615,,,0.4118070506933333,0.0,13.064,,,,51,1693778411.0059984,1693778100,
2694616,,,-64.42101559666666,-66.0,-62.0,,,,52,1693778411.006078,1693778100,
2694617,,,,,,,424.928,424.928,53,1693778411.0061204,1693778100,
2694618,,,,,,,2.277,427.0779999998445,54,1693778411.0061674,1693778100,
2694619,,,97.66850302666658,91.0,123.0,,,,55,1693778411.0062077,1693778100,
2694620,,,113.71146244000003,106.0,137.0,,,,56,1693778411.0062504,1693778100,
2694621,,,56.59344153999999,0.0,92.0,,,,57,1693778411.0062926,1693778100,
2694622,,,0.8594777708,0.71,1.0,,,,58,1693778411.0063343,1693778100,
2694623,,,123.34489035333334,123.0,124.0,,,,59,1693778411.006376,1693778100,
2694626,,,74.77018887166666,74.7,74.8,,,,40,1693778411.006517,1693778100,
2694627,,,74.77209137533333,74.7,74.8,,,,41,1693778411.0065632,1693778100,
2694865,,,41.5,41.5,41.5,,,,2,1693779911.769674,1693779600,
2694866,,,19.3,19.3,19.3,,,,3,1693779911.7698486,1693779600,
2694868,,,24.245004859000005,24.2,24.4,,,,5,1693779911.76993,1693779600,
2694869,,,950.3811693699996,947.5,955.2,,,,6,1693779911.769966,1693779600,
2694870,,,2969.038835196,2964.2,2971.9,,,,7,1693779911.7699993,1693779600,
2694871,,,3.7,3.7,3.7,,,,8,1693779911.7700636,1693779600,
2694872,,,48.1,48.1,48.1,,,,9,1693779911.7700984,1693779600,
2694873,,,1245.5,1245.5,1245.5,,,,10,1693779911.770132,1693779600,
2694874,,,0.5470378125333335,0.29,0.99,,,,11,1693779911.7701645,1693779600,
2694875,,,0.6464975800333332,0.58,0.73,,,,12,1693779911.7701972,1693779600,
2694876,,,0.6143000969666667,0.6,0.64,,,,13,1693779911.7702303,1693779600,
2694877,,,,,,,372502.8,116917.9,14,1693779911.7702622,1693779600,
2694878,,,,,,,91085.6,38001.600000000006,15,1693779911.7702944,1693779600,
2694879,,,0.1704523068833333,0.158,0.198,,,,16,1693779911.770327,1693779600,
2694880,,,0.09393444072,0.062,0.121,,,,17,1693779911.7703605,1693779600,
2694881,,,,,,,747884172.0,263257965.0,18,1693779911.7703931,1693779600,
2694882,,,,,,,601743776.0,220618220.0,19,1693779911.7704248,1693779600,
2694883,,,13.500494913333334,10.0,19.0,,,,20,1693779911.770457,1693779600,
2694884,,,0.0,0.0,0.0,,,,24,1693779911.7704897,1693779600,
2694885,,,0.0,0.0,0.0,,,,26,1693779911.7705226,1693779600,
2694886,,,209.57958912,209.0,210.0,,,,22,1693779911.7705555,1693779600,
2694887,,,296.0,296.0,296.0,,,,25,1693779911.7705896,1693779600,
2694888,,,3613.158558994133,2980.62,5105.69,,,,27,1693779911.7706234,1693779600,
2694889,,,7644.886645978278,7644.7353,7645.0305,,,,28,1693779911.770657,1693779600,
2694890,,,,,,,48.0588017800002,3114.438657659972,29,1693779911.7706902,1693779600,1693540800.00411
2694891,,,,,,,116.8177,7566.535599999909,30,1693779911.7707255,1693779600,
2694894,,,1462.2422561391998,1426.17,2424.82,,,,31,1693779911.7708228,1693779600,
2694898,,,2150.9174939092,1550.88,2899.67,,,,35,1693779911.7709508,1693779600,
2694899,,,,,,,3397.1164,3396.9416,36,1693779911.7709827,1693779600,
2694903,,,,,,,54.698,54.698,44,1693779911.7711377,1693779600,
2694904,,,,,,,0.349,54.818999999994766,45,1693779911.7711685,1693779600,
2694905,,,14.329113776666668,0.0,658.0,,,,46,1693779911.7711997,1693779600,
2694906,,,51.85578146666666,0.0,1040.0,,,,47,1693779911.7712305,1693779600,
2694907,,,47.76686883,0.0,1034.0,,,,48,1693779911.7712617,1693779600,
2694908,,,0.0139285845333333,0.0,0.64,,,,49,1693779911.771294,1693779600,
2694909,,,116.37350992,115.0,117.0,,,,50,1693779911.771325,1693779600,
2694910,,,0.4513299232133334,0.0,9.07,,,,51,1693779911.7713573,1693779600,
2694911,,,-65.17839804333335,-70.0,-62.0,,,,52,1693779911.7713895,1693779600,
2694912,,,,,,,424.969,424.969,53,1693779911.7714214,1693779600,
2694913,,,,,,,2.317,427.1179999998444,54,1693779911.7714531,1693779600,
2694914,,,97.8820259666667,90.0,112.0,,,,55,1693779911.7714858,1693779600,
2694915,,,113.65499969333338,105.0,144.0,,,,56,1693779911.7715194,1693779600,
2694916,,,56.14847694333332,0.0,111.0,,,,57,1693779911.771553,1693779600,
2694917,,,0.8625044831666662,0.64,1.0,,,,58,1693779911.7715857,1693779600,
2694918,,,124.48396085,124.0,125.0,,,,59,1693779911.771619,1693779600,
2694921,,,73.8,73.8,73.8,,,,40,1693779911.7717144,1693779600,
2694922,,,73.8,73.8,73.8,,,,41,1693779911.7717464,1693779600,
2695337,,,41.5,41.5,41.5,,,,2,1693782311.3994098,1693782000,
2695338,,,19.3,19.3,19.3,,,,3,1693782311.399621,1693782000,
2694688,,,41.4,41.4,41.4,,,,2,1693779010.9231098,1693778700,
2694689,,,19.3,19.3,19.3,,,,3,1693779010.9232912,1693778700,
2694691,,,24.264997321333333,24.2,24.4,,,,5,1693779010.9233758,1693778700,
2694692,,,950.8070560326664,947.4,955.9,,,,6,1693779010.9234116,1693778700,
2694693,,,2968.622943919,2963.6,2972.1,,,,7,1693779010.9234457,1693778700,
2694694,,,3.7,3.7,3.7,,,,8,1693779010.9234807,1693778700,
2694695,,,48.1,48.1,48.1,,,,9,1693779010.9235158,1693778700,
2694696,,,1245.5,1245.5,1245.5,,,,10,1693779010.92355,1693778700,
2694697,,,0.4853428116,0.29,0.87,,,,11,1693779010.923584,1693778700,
2694698,,,0.4549158516666666,0.39,0.53,,,,12,1693779010.9236174,1693778700,
2694699,,,0.4487066748,0.43,0.47,,,,13,1693779010.9236507,1693778700,
2694700,,,,,,,372356.0,116771.1,14,1693779010.9236846,1693778700,
2694701,,,,,,,91005.1,37921.100000000006,15,1693779010.9237173,1693778700,
2694702,,,0.1715522089433333,0.162,0.201,,,,16,1693779010.9237502,1693778700,
2694703,,,0.0944031725833333,0.068,0.119,,,,17,1693779010.9237838,1693778700,
2694704,,,,,,,747430535.0,262804328.0,18,1693779010.923817,1693778700,
2694705,,,,,,,601333347.0,220207791.0,19,1693779010.9238508,1693778700,
2694706,,,13.500765893333334,10.0,17.0,,,,20,1693779010.9238837,1693778700,
2694707,,,0.0,0.0,0.0,,,,24,1693779010.9239178,1693778700,
2694708,,,0.0,0.0,0.0,,,,26,1693779010.9239523,1693778700,
2694709,,,206.92289960333332,206.0,207.0,,,,22,1693779010.9239855,1693778700,
2694710,,,296.0,296.0,296.0,,,,25,1693779010.92402,1693778700,
2694711,,,7262.495150889633,3033.04,8247.77,,,,27,1693779010.9240806,1693778700,
2694712,,,7643.471759447822,7643.2038,7643.7408,,,,28,1693779010.9241147,1693778700,
2694713,,,,,,,47.5282192000002,3113.908075079972,29,1693779010.9241488,1693778700,1693540800.00411
2694714,,,,,,,115.528,7565.24589999991,30,1693779010.924183,1693778700,
2694717,,,3589.415021583233,1441.34,4391.29,,,,31,1693779010.9242816,1693778700,
2694721,,,3673.1089812618,1591.7,3856.48,,,,35,1693779010.9244146,1693778700,
2694722,,,,,,,3396.4472,3396.2724000000003,36,1693779010.924447,1693778700,
2694726,,,,,,,54.695,54.695,44,1693779010.924577,1693778700,
2694727,,,,,,,0.346,54.81599999999477,45,1693779010.9246106,1693778700,
2694728,,,14.715924943333333,0.0,642.0,,,,46,1693779010.9246447,1693778700,
2694729,,,53.98194746333333,0.0,1014.0,,,,47,1693779010.9246778,1693778700,
2694730,,,49.32947132666667,0.0,1012.0,,,,48,1693779010.9247117,1693778700,
2694731,,,0.0147595123333333,0.0,0.64,,,,49,1693779010.9247477,1693778700,
2694732,,,115.03384080333336,113.0,116.0,,,,50,1693779010.924781,1693778700,
2694733,,,0.47252753663,0.0,8.876,,,,51,1693779010.9248164,1693778700,
2694734,,,-64.27894624,-68.0,-61.0,,,,52,1693779010.924851,1693778700,
2694735,,,,,,,424.945,424.945,53,1693779010.9248855,1693778700,
2694736,,,,,,,2.293,427.0939999998444,54,1693779010.924919,1693778700,
2694737,,,96.99059267999998,90.0,110.0,,,,55,1693779010.9249856,1693778700,
2694738,,,113.03413880666668,105.0,131.0,,,,56,1693779010.9250455,1693778700,
2694739,,,56.89706515,0.0,95.0,,,,57,1693779010.9250872,1693778700,
2694740,,,0.8591549230999997,0.69,1.0,,,,58,1693779010.9251258,1693778700,
2694741,,,123.04406779,122.0,124.0,,,,59,1693779010.9251733,1693778700,
2694744,,,74.46076309333334,74.1,74.5,,,,40,1693779010.9252882,1693778700,
2694745,,,74.46837295733334,74.1,74.5,,,,41,1693779010.925326,1693778700,
2694806,,,41.5,41.5,41.5,,,,2,1693779611.4533696,1693779300,
2694807,,,19.3,19.3,19.3,,,,3,1693779611.4535706,1693779300,
2694809,,,24.23102442233333,24.2,24.3,,,,5,1693779611.4536712,1693779300,
2694810,,,949.2395432230002,946.6,952.4,,,,6,1693779611.453738,1693779300,
2694811,,,2970.195466090667,2967.0,2972.8,,,,7,1693779611.4538083,1693779300,
2694812,,,3.7,3.7,3.7,,,,8,1693779611.4538603,1693779300,
2694813,,,48.1,48.1,48.1,,,,9,1693779611.4539025,1693779300,
2694814,,,1245.5,1245.5,1245.5,,,,10,1693779611.4539428,1693779300,
2694815,,,0.8025169246333334,0.38,1.46,,,,11,1693779611.453983,1693779300,
2694816,,,0.8359620902333333,0.68,0.93,,,,12,1693779611.4540646,1693779300,
2694817,,,0.6462978879000001,0.62,0.67,,,,13,1693779611.4541302,1693779300,
2694818,,,,,,,372453.9,116869.00000000004,14,1693779611.45419,1693779300,
2694819,,,,,,,91058.7,37974.7,15,1693779611.4542391,1693779300,
2694820,,,0.1713716628933333,0.159,0.197,,,,16,1693779611.454304,1693779300,
2694821,,,0.0936513638733333,0.066,0.115,,,,17,1693779611.454372,1693779300,
2694822,,,,,,,747734923.0,263108716.0,18,1693779611.454425,1693779300,
2694823,,,,,,,601608074.0,220482518.0,19,1693779611.4544754,1693779300,
2694824,,,13.400316503333332,10.0,17.0,,,,20,1693779611.4545257,1693779300,
2694825,,,0.0,0.0,0.0,,,,24,1693779611.4545767,1693779300,
2694826,,,0.0,0.0,0.0,,,,26,1693779611.4546244,1693779300,
2694827,,,208.69959211333332,208.0,209.0,,,,22,1693779611.4546726,1693779300,
2694828,,,296.0,296.0,296.0,,,,25,1693779611.4547224,1693779300,
2694829,,,3723.5620263142,2872.68,7300.81,,,,27,1693779611.4547708,1693779300,
2694830,,,7644.616653045866,7644.3564,7644.7353,,,,28,1693779611.4548173,1693779300,
2694831,,,,,,,47.9373565000002,3114.317212379972,29,1693779611.4548647,1693779300,1693540800.00411
2694832,,,,,,,116.5225,7566.24039999991,30,1693779611.454915,1693779300,
2694835,,,1856.3505372021675,1402.98,3637.86,,,,31,1693779611.4550974,1693779300,
2694839,,,1867.1858372232336,1457.56,3666.26,,,,35,1693779611.4552898,1693779300,
2694840,,,,,,,3396.9444,3396.7696,36,1693779611.4553363,1693779300,
2694844,,,,,,,54.697,54.697,44,1693779611.455528,1693779300,
2694845,,,,,,,0.348,54.81799999999477,45,1693779611.4555745,1693779300,
2694846,,,16.52423241,0.0,647.0,,,,46,1693779611.4556198,1693779300,
2694847,,,54.492459663333335,0.0,1021.0,,,,47,1693779611.455665,1693779300,
2694848,,,49.67369359333333,0.0,1013.0,,,,48,1693779611.4557104,1693779300,
2694849,,,0.0163440732666666,0.0,0.64,,,,49,1693779611.4557505,1693779300,
2694850,,,115.69580301333336,114.0,116.0,,,,50,1693779611.4557884,1693779300,
2694851,,,0.4770943435966666,0.0,8.94,,,,51,1693779611.4558246,1693779300,
2694852,,,-65.44672278666667,-69.0,-62.0,,,,52,1693779611.4558618,1693779300,
2694853,,,,,,,424.961,424.961,53,1693779611.4558992,1693779300,
2694854,,,,,,,2.309,427.1099999998444,54,1693779611.4559386,1693779300,
2694855,,,98.38358023999996,90.0,131.0,,,,55,1693779611.4559767,1693779300,
2694856,,,113.89554217333328,105.0,160.0,,,,56,1693779611.4560149,1693779300,
2694857,,,55.74564718666668,0.0,132.0,,,,57,1693779611.4560912,1693779300,
2694858,,,0.8652776898333332,0.56,1.0,,,,58,1693779611.456133,1693779300,
2694859,,,123.81688679333332,123.0,124.0,,,,59,1693779611.4561706,1693779300,
2694862,,,73.87351270200001,73.8,73.9,,,,40,1693779611.4562838,1693779300,
2694863,,,73.87608324166668,73.8,73.9,,,,41,1693779611.4563236,1693779300,
2695042,,,41.4,41.4,41.4,,,,2,1693780810.9745164,1693780500,
2695043,,,19.3,19.3,19.3,,,,3,1693780810.9747603,1693780500,
2695045,,,24.24096580733333,24.1,24.3,,,,5,1693780810.9748642,1693780500,
2695046,,,949.7565443193334,946.4,952.9,,,,6,1693780810.974904,1693780500,
2695047,,,2969.672493836333,2966.6,2973.0,,,,7,1693780810.9749434,1693780500,
2695048,,,3.7,3.7,3.7,,,,8,1693780810.974984,1693780500,
2695049,,,48.1,48.1,48.1,,,,9,1693780810.975046,1693780500,
2695050,,,1245.5,1245.5,1245.5,,,,10,1693780810.9750936,1693780500,
2695051,,,0.4370070329666666,0.25,0.66,,,,11,1693780810.9751334,1693780500,
2695052,,,0.5364638803999999,0.44,0.62,,,,12,1693780810.9751716,1693780500,
2695053,,,0.576828,0.54,0.61,,,,13,1693780810.975211,1693780500,
2695054,,,,,,,372653.8,117068.9,14,1693780810.97525,1693780500,
2695055,,,,,,,91176.0,38092.0,15,1693780810.9752886,1693780500,
2695056,,,0.1760236183,0.166,0.199,,,,16,1693780810.975325,1693780500,
2695057,,,0.1092539922866666,0.085,0.122,,,,17,1693780810.9753752,1693780500,
2695058,,,,,,,748378817.0,263752610.0,18,1693780810.9754136,1693780500,
2695059,,,,,,,602190649.0,221065093.0,19,1693780810.9754517,1693780500,
2695060,,,15.500543530000002,12.0,18.0,,,,20,1693780810.9754956,1693780500,
2695061,,,0.0,0.0,0.0,,,,24,1693780810.9755352,1693780500,
2695062,,,0.0,0.0,0.0,,,,26,1693780810.9755783,1693780500,
2695063,,,212.21613969,212.0,213.0,,,,22,1693780810.9756167,1693780500,
2695064,,,296.0,296.0,296.0,,,,25,1693780810.9756768,1693780500,
2695065,,,3102.8557053058,3074.13,3866.61,,,,27,1693780810.975741,1693780500,
2695066,,,7645.691877574744,7645.5473,7645.8071,,,,28,1693780810.9757853,1693780500,
2695067,,,,,,,48.3782950200002,3114.7581508999715,29,1693780810.9758267,1693780500,1693540800.00411
2695068,,,,,,,117.5943,7567.312199999908,30,1693780810.975871,1693780500,
2695071,,,1556.505521771,1533.07,2317.48,,,,31,1693780810.975986,1693780500,
2695075,,,1546.3480053345,1540.77,1556.11,,,,35,1693780810.9761648,1693780500,
2695076,,,,,,,3397.5127,3397.3379000000004,36,1693780810.97621,1693780500,
2695080,,,,,,,54.702,54.702,44,1693780810.976366,1693780500,
2695081,,,,,,,0.353,54.82299999999477,45,1693780810.9764051,1693780500,
2695082,,,15.16719711,0.0,660.0,,,,46,1693780810.9764435,1693780500,
2695083,,,52.62077927666667,0.0,1057.0,,,,47,1693780810.9764822,1693780500,
2695084,,,48.47945914333334,0.0,1049.0,,,,48,1693780810.9765227,1693780500,
2695085,,,0.0144617548999999,0.0,0.63,,,,49,1693780810.976569,1693780500,
2695086,,,116.95983378666666,115.0,117.0,,,,50,1693780810.9766064,1693780500,
2695087,,,0.45294635747,0.0,9.1,,,,51,1693780810.976642,1693780500,
2695088,,,-65.02106302666667,-67.0,-63.0,,,,52,1693780810.9766872,1693780500,
2695089,,,,,,,424.994,424.994,53,1693780810.9767551,1693780500,
2695090,,,,,,,2.342,427.14299999984433,54,1693780810.9768054,1693780500,
2695091,,,98.24377484333333,90.0,113.0,,,,55,1693780810.9768903,1693780500,
2695092,,,114.87356163333332,107.0,132.0,,,,56,1693780810.976939,1693780500,
2695093,,,57.96276789,0.0,95.0,,,,57,1693780810.9769795,1693780500,
2695094,,,0.8562323770333335,0.7,1.0,,,,58,1693780810.9770162,1693780500,
2695095,,,124.98013692,124.0,125.0,,,,59,1693780810.9770846,1693780500,
2695098,,,73.48038870866668,73.4,73.6,,,,40,1693780810.9772134,1693780500,
2695099,,,73.4841273,73.4,73.6,,,,41,1693780810.9772508,1693780500,
2695219,,,41.5,41.5,41.5,,,,2,1693781711.4570749,1693781400,
2695220,,,19.3,19.3,19.3,,,,3,1693781711.4573634,1693781400,
2694927,,,24.214006284,24.1,24.3,,,,5,1693780211.1401894,1693779900,
2694928,,,948.8830974010002,945.9,952.8,,,,6,1693780211.140238,1693779900,
2694929,,,2970.5369049939995,2966.6,2973.5,,,,7,1693780211.1402838,1693779900,
2694930,,,3.7,3.7,3.7,,,,8,1693780211.140331,1693779900,
2694931,,,48.1,48.1,48.1,,,,9,1693780211.1403754,1693779900,
2694932,,,1245.5,1245.5,1245.5,,,,10,1693780211.1404214,1693779900,
2694933,,,0.5565862973333334,0.41,0.7,,,,11,1693780211.1404667,1693779900,
2694934,,,0.5877985161,0.55,0.62,,,,12,1693780211.1405115,1693779900,
2694935,,,0.6000005975333333,0.59,0.61,,,,13,1693780211.1405563,1693779900,
2694936,,,,,,,372553.2,116968.30000000002,14,1693780211.1406024,1693779900,
2694937,,,,,,,91113.8,38029.8,15,1693780211.140646,1693779900,
2694938,,,0.17626196508,0.163,0.24,,,,16,1693780211.140691,1693779900,
2694939,,,0.0976634822533333,0.07,0.139,,,,17,1693780211.140735,1693779900,
2694940,,,,,,,748041801.0,263415594.0,18,1693780211.1407788,1693779900,
2694941,,,,,,,601884750.0,220759194.0,19,1693780211.140823,1693779900,
2694942,,,13.680197963333333,10.0,17.0,,,,20,1693780211.14091,1693779900,
2694943,,,0.0,0.0,0.0,,,,24,1693780211.1409593,1693779900,
2694944,,,0.0,0.0,0.0,,,,26,1693780211.1410043,1693779900,
2694945,,,210.4727996633333,210.0,211.0,,,,22,1693780211.1410766,1693779900,
2694946,,,296.0,296.0,296.0,,,,25,1693780211.141124,1693779900,
2694947,,,3001.962516404199,2965.11,3756.92,,,,27,1693780211.141166,1693779900,
2694948,,,7645.179578266476,7645.0305,7645.2894,,,,28,1693780211.1412065,1693779900,
2694949,,,,,,,48.1653132400002,3114.545169119972,29,1693780211.1412473,1693779900,1693540800.00411
2694950,,,,,,,117.0766,7566.794499999909,30,1693780211.141291,1693779900,
2694953,,,1450.0605684307666,1418.75,2201.24,,,,31,1693780211.1413991,1693779900,
2694957,,,1551.9016143763004,1545.48,1560.78,,,,35,1693780211.1415305,1693779900,
2694958,,,,,,,3397.2539,3397.0791000000004,36,1693780211.1415627,1693779900,
2694962,,,,,,,54.7,54.7,44,1693780211.1416888,1693779900,
2694963,,,,,,,0.351,54.82099999999477,45,1693780211.1417224,1693779900,
2694964,,,16.700140610000002,0.0,659.0,,,,46,1693780211.141757,1693779900,
2694965,,,25.56909056666667,0.0,1047.0,,,,47,1693780211.1417892,1693779900,
2694966,,,18.70144491,0.0,814.0,,,,48,1693780211.1418226,1693779900,
2694967,,,0.0479641055,0.0,1.0,,,,49,1693780211.1418557,1693779900,
2694968,,,116.79635082333334,115.0,117.0,,,,50,1693780211.141887,1693779900,
2694969,,,0.2218002715866666,0.0,9.093,,,,51,1693780211.141919,1693779900,
2694970,,,-64.31999107666667,-67.0,-62.0,,,,52,1693780211.1419525,1693779900,
2694971,,,,,,,424.977,424.977,53,1693780211.1419845,1693779900,
2694972,,,,,,,2.325,427.12599999984434,54,1693780211.1420164,1693779900,
2694973,,,98.23511771333337,91.0,134.0,,,,55,1693780211.142077,1693779900,
2694974,,,114.34462974333329,106.0,148.0,,,,56,1693780211.1421134,1693779900,
2694975,,,56.973195896666574,0.0,105.0,,,,57,1693780211.142147,1693779900,
2694976,,,0.8602439006000004,0.7,1.0,,,,58,1693780211.1421804,1693779900,
2694977,,,124.96707652333332,124.0,125.0,,,,59,1693780211.1422148,1693779900,
2694980,,,73.71374634,73.6,73.8,,,,40,1693780211.142316,1693779900,
2694981,,,73.72409443866667,73.6,73.8,,,,41,1693780211.1423483,1693779900,
2695101,,,41.49595891333333,41.4,41.5,,,,2,1693781111.1955917,1693780800,
2695102,,,19.3,19.3,19.3,,,,3,1693781111.1958225,1693780800,
2695104,,,24.284993203666662,24.2,24.5,,,,5,1693781111.1959236,1693780800,
2695105,,,951.8475762670002,947.6,959.9,,,,6,1693781111.195967,1693780800,
2695106,,,2967.577432965666,2959.5,2971.9,,,,7,1693781111.1960087,1693780800,
2695107,,,3.7,3.7,3.7,,,,8,1693781111.1960952,1693780800,
2695108,,,48.1,48.1,48.1,,,,9,1693781111.1961422,1693780800,
2695109,,,1245.5,1245.5,1245.5,,,,10,1693781111.1961904,1693780800,
2695110,,,0.4448967256333334,0.29,0.62,,,,11,1693781111.1962304,1693780800,
2695111,,,0.4534067713,0.41,0.49,,,,12,1693781111.1962662,1693780800,
2695112,,,0.5293096703000001,0.52,0.54,,,,13,1693781111.1963036,1693780800,
2695113,,,,,,,372707.9,117123.00000000004,14,1693781111.1963458,1693780800,
2695114,,,,,,,91208.8,38124.8,15,1693781111.1964114,1693780800,
2695115,,,0.1886974991599999,0.166,0.263,,,,16,1693781111.1964655,1693780800,
2695116,,,0.1144171171233333,0.09,0.142,,,,17,1693781111.1965036,1693780800,
2695117,,,,,,,748552862.0,263926655.0,18,1693781111.196539,1693780800,
2695118,,,,,,,602348567.0,221223011.0,19,1693781111.1965744,1693780800,
2695119,,,15.928997936666663,12.0,19.0,,,,20,1693781111.196609,1693780800,
2695120,,,0.0,0.0,0.0,,,,24,1693781111.196645,1693780800,
2695121,,,0.0,0.0,0.0,,,,26,1693781111.1966932,1693780800,
2695122,,,213.0828674966667,213.0,214.0,,,,22,1693781111.1967385,1693780800,
2695123,,,296.0,296.0,296.0,,,,25,1693781111.1968136,1693780800,
2695124,,,3082.9198553853003,3021.63,3824.6,,,,27,1693781111.196868,1693780800,
2695125,,,7645.947718012136,7645.8071,7646.0635,,,,28,1693781111.1969204,1693780800,
2695126,,,,,,,48.4837779800002,3114.8636338599717,29,1693781111.196972,1693780800,1693540800.00411
2695127,,,,,,,117.8507,7567.568599999909,30,1693781111.197066,1693780800,
2695130,,,1549.0144288878,1496.04,2287.41,,,,31,1693781111.1972015,1693780800,
2695134,,,1533.9057217127668,1522.63,1550.46,,,,35,1693781111.1973526,1693780800,
2694986,,,24.229999145,24.2,24.3,,,,5,1693780511.0297782,1693780200,
2694987,,,949.9459639249998,948.9,951.9,,,,6,1693780511.029817,1693780200,
2694988,,,2969.490002728,2967.6,2970.6,,,,7,1693780511.0298543,1693780200,
2694989,,,3.7,3.7,3.7,,,,8,1693780511.0298932,1693780200,
2694990,,,48.1,48.1,48.1,,,,9,1693780511.0299306,1693780200,
2694991,,,1245.5,1245.5,1245.5,,,,10,1693780511.0299678,1693780200,
2694992,,,0.6166995227666667,0.4,0.84,,,,11,1693780511.0300038,1693780200,
2694993,,,0.6005928556666666,0.55,0.64,,,,12,1693780511.0300746,1693780200,
2694994,,,0.6020968859666667,0.58,0.62,,,,13,1693780511.0301144,1693780200,
2694995,,,,,,,372603.5,117018.6,14,1693780511.030151,1693780200,
2694996,,,,,,,91144.8,38060.8,15,1693780511.0301864,1693780200,
2694997,,,0.1753065848466666,0.166,0.199,,,,16,1693780511.030225,1693780200,
2694998,,,0.1081620916,0.08,0.122,,,,17,1693780511.0302613,1693780200,
2694999,,,,,,,748209268.0,263583061.0,18,1693780511.0302975,1693780200,
2695000,,,,,,,602036825.0,220911269.0,19,1693780511.0303333,1693780200,
2695001,,,15.19036700666667,12.0,17.0,,,,20,1693780511.0303693,1693780200,
2695002,,,0.0,0.0,0.0,,,,24,1693780511.030406,1693780200,
2695003,,,0.0,0.0,0.0,,,,26,1693780511.0304418,1693780200,
2695004,,,211.33617260666668,211.0,212.0,,,,22,1693780511.0304773,1693780200,
2695005,,,296.0,296.0,296.0,,,,25,1693780511.030516,1693780200,
2695006,,,3100.403061786,2965.11,3860.04,,,,27,1693780511.0305903,1693780200,
2695007,,,7645.4317761636385,7645.2894,7645.5473,,,,28,1693780511.0306318,1693780200,
2695008,,,,,,,48.2714133000002,3114.651269179972,29,1693780511.0306702,1693780200,1693540800.00411
2695009,,,,,,,117.3345,7567.052399999909,30,1693780511.0307095,1693780200,
2695012,,,1550.9293961360002,1418.76,2309.91,,,,31,1693780511.0308318,1693780200,
2695016,,,1549.4524012247666,1540.7,1598.72,,,,35,1693780511.0309794,1693780200,
2695017,,,,,,,3397.3834,3397.2086000000004,36,1693780511.0310185,1693780200,
2695021,,,,,,,54.701,54.701,44,1693780511.0311947,1693780200,
2695022,,,,,,,0.352,54.821999999994766,45,1693780511.0312304,1693780200,
2695023,,,13.788325846666666,0.0,659.0,,,,46,1693780511.0312665,1693780200,
2695024,,,34.983000006666664,0.0,1057.0,,,,47,1693780511.0313025,1693780200,
2695025,,,30.26049763666667,0.0,1056.0,,,,48,1693780511.0313394,1693780200,
2695026,,,0.0163062817333333,0.0,1.0,,,,49,1693780511.0313854,1693780200,
2695027,,,116.96010670666664,115.0,117.0,,,,50,1693780511.031422,1693780200,
2695028,,,0.3021449591233333,0.0,9.1,,,,51,1693780511.0314572,1693780200,
2695029,,,-63.40125982666667,-65.0,-62.0,,,,52,1693780511.0314927,1693780200,
2695030,,,,,,,424.986,424.986,53,1693780511.0315292,1693780200,
2695031,,,,,,,2.334,427.1349999998444,54,1693780511.0315845,1693780200,
2695032,,,98.41230629666664,90.0,112.0,,,,55,1693780511.0316358,1693780200,
2695033,,,114.76071946000005,106.0,137.0,,,,56,1693780511.0316727,1693780200,
2695034,,,57.39564394,0.0,85.0,,,,57,1693780511.0317104,1693780200,
2695035,,,0.8584249943000005,0.74,1.0,,,,58,1693780511.031769,1693780200,
2695036,,,124.97348149333334,124.0,125.0,,,,59,1693780511.031828,1693780200,
2695039,,,73.6,73.6,73.6,,,,40,1693780511.031943,1693780200,
2695040,,,73.6,73.6,73.6,,,,41,1693780511.0319822,1693780200,
2695160,,,41.5,41.5,41.5,,,,2,1693781411.174271,1693781100,
2695161,,,19.3,19.3,19.3,,,,3,1693781411.1745045,1693781100,
2695163,,,24.274061745,24.1,24.5,,,,5,1693781411.1746278,1693781100,
2695164,,,951.474444404,945.4,959.0,,,,6,1693781411.1747146,1693781100,
2695165,,,2967.935552534333,2960.4,2974.0,,,,7,1693781411.1747904,1693781100,
2695166,,,3.7,3.7,3.7,,,,8,1693781411.174845,1693781100,
2695167,,,48.1,48.1,48.1,,,,9,1693781411.1748974,1693781100,
2695168,,,1245.5,1245.5,1245.5,,,,10,1693781411.1749444,1693781100,
2695169,,,0.4982532416666666,0.33,0.67,,,,11,1693781411.1749856,1693781100,
2695170,,,0.4759848853999999,0.43,0.51,,,,12,1693781411.175058,1693781100,
2695171,,,0.5210008914333334,0.51,0.53,,,,13,1693781411.175107,1693781100,
2695172,,,,,,,372759.7,117174.80000000002,14,1693781411.175151,1693781100,
2695173,,,,,,,91241.5,38157.5,15,1693781411.1751938,1693781100,
2695174,,,0.1811996628233333,0.169,0.278,,,,16,1693781411.1752353,1693781100,
2695175,,,0.1141876160033333,0.091,0.142,,,,17,1693781411.175279,1693781100,
2695176,,,,,,,748726107.0,264099900.0,18,1693781411.1753209,1693781100,
2695177,,,,,,,602505588.0,221380032.0,19,1693781411.1753635,1693781100,
2695178,,,16.190428436666664,13.0,19.0,,,,20,1693781411.175405,1693781100,
2695179,,,0.0,0.0,0.0,,,,24,1693781411.1754477,1693781100,
2695180,,,0.0,0.0,0.0,,,,26,1693781411.1754892,1693781100,
2695181,,,214.0,214.0,214.0,,,,22,1693781411.175532,1693781100,
2695182,,,296.0,296.0,296.0,,,,25,1693781411.1755753,1693781100,
2695183,,,3046.4051964159003,3030.39,3081.3,,,,27,1693781411.1756165,1693781100,
2695184,,,7646.206972591687,7646.0635,7646.3193,,,,28,1693781411.1756575,1693781100,
2695185,,,,,,,48.5890141000002,3114.9688699799717,29,1693781411.1756985,1693781100,1693540800.00411
2695186,,,,,,,118.1065,7567.824399999909,30,1693781411.1757398,1693781100,
2695189,,,1522.2446085620663,1508.17,1534.1,,,,31,1693781411.1758592,1693781100,
2695193,,,1524.1609534780002,1517.42,1547.2,,,,35,1693781411.1760435,1693781100,
2695135,,,,,,,3397.641,3397.4662000000003,36,1693781111.197391,1693780800,
2695139,,,,,,,54.703,54.703,44,1693781111.1975365,1693780800,
2695140,,,,,,,0.354,54.82399999999476,45,1693781111.1975727,1693780800,
2695141,,,16.290957003333332,0.0,654.0,,,,46,1693781111.197611,1693780800,
2695142,,,55.15406490999999,0.0,1037.0,,,,47,1693781111.1976514,1693780800,
2695143,,,50.33188320666667,0.0,1026.0,,,,48,1693781111.1976883,1693780800,
2695144,,,0.0156343028333333,0.0,0.65,,,,49,1693781111.1977277,1693780800,
2695145,,,116.04364513666668,115.0,117.0,,,,50,1693781111.1977646,1693780800,
2695146,,,0.4812844930866667,0.0,9.041,,,,51,1693781111.1978006,1693780800,
2695147,,,-64.69981514666667,-66.0,-62.0,,,,52,1693781111.197839,1693780800,
2695148,,,,,,,425.002,425.002,53,1693781111.1978762,1693780800,
2695149,,,,,,,2.35,427.1509999998443,54,1693781111.1979165,1693780800,
2695150,,,99.11319758666671,91.0,121.0,,,,55,1693781111.197953,1693780800,
2695151,,,115.43871817000002,106.0,137.0,,,,56,1693781111.1979904,1693780800,
2695152,,,57.36818470333332,0.0,89.0,,,,57,1693781111.1980538,1693780800,
2695153,,,0.8599388403666666,0.74,1.0,,,,58,1693781111.198095,1693780800,
2695154,,,124.1867826433333,124.0,125.0,,,,59,1693781111.198141,1693780800,
2695157,,,73.26378208333333,73.2,73.4,,,,40,1693781111.198266,1693780800,
2695158,,,73.27212768266668,73.2,73.4,,,,41,1693781111.1983037,1693780800,
2695809,,,41.485538391000006,41.4,41.5,,,,2,1693784710.8447587,1693784400,
2695810,,,19.3,19.3,19.3,,,,3,1693784710.844977,1693784400,
2695812,,,24.308931808,24.2,24.4,,,,5,1693784710.8451104,1693784400,
2695813,,,952.7865002653332,949.6,955.1,,,,6,1693784710.84516,1693784400,
2695814,,,2966.623491761334,2964.3,2969.8,,,,7,1693784710.8452024,1693784400,
2695815,,,3.7,3.7,3.7,,,,8,1693784710.8452456,1693784400,
2695816,,,48.1,48.1,48.1,,,,9,1693784710.8452868,1693784400,
2695817,,,1245.5,1245.5,1245.5,,,,10,1693784710.8453271,1693784400,
2695818,,,0.9311383389,0.75,1.16,,,,11,1693784710.8453794,1693784400,
2695819,,,1.0214678479,0.94,1.08,,,,12,1693784710.845446,1693784400,
2695820,,,1.0657331623333337,1.03,1.09,,,,13,1693784710.8455043,1693784400,
2695821,,,,,,,373318.2,117733.30000000002,14,1693784710.8455677,1693784400,
2695822,,,,,,,91580.2,38496.2,15,1693784710.8456235,1693784400,
2695823,,,0.17049009276,0.163,0.197,,,,16,1693784710.8456824,1693784400,
2695824,,,0.0967572835466666,0.082,0.114,,,,17,1693784710.8457255,1693784400,
2695825,,,,,,,750533225.0,265907018.0,18,1693784710.8457675,1693784400,
2695826,,,,,,,604150031.0,223024475.0,19,1693784710.8458085,1693784400,
2695827,,,14.10029562666667,12.0,17.0,,,,20,1693784710.8458488,1693784400,
2695828,,,0.0,0.0,0.0,,,,24,1693784710.8458912,1693784400,
2695829,,,0.0,0.0,0.0,,,,26,1693784710.8459327,1693784400,
2695830,,,223.75937013000004,223.0,224.0,,,,22,1693784710.8459728,1693784400,
2695831,,,296.0,296.0,296.0,,,,25,1693784710.8460178,1693784400,
2695832,,,5653.6390798964,5582.79,6859.99,,,,27,1693784710.8461115,1693784400,
2695833,,,7648.141438564347,7647.8636,7648.3344,,,,28,1693784710.8461535,1693784400,
2695834,,,,,,,49.4180262400002,3115.797882119971,29,1693784710.8462048,1693784400,1693540800.00411
2695835,,,,,,,120.1216,7569.839499999909,30,1693784710.84625,1693784400,
2695838,,,2563.8109967083665,2516.69,3761.56,,,,31,1693784710.846374,1693784400,
2695842,,,3089.828778731733,3066.1,3098.43,,,,35,1693784710.8465462,1693784400,
2695843,,,,,,,3398.8684,3398.6936,36,1693784710.8465877,1693784400,
2695847,,,,,,,54.716,54.716,44,1693784710.8467622,1693784400,
2695848,,,,,,,0.01,54.83699999999475,45,1693784710.8468022,1693784400,
2695849,,,11.754289116666667,0.0,655.0,,,,46,1693784710.8468428,1693784400,
2695850,,,48.86737028333334,0.0,1047.0,,,,47,1693784710.8468833,1693784400,
2695851,,,45.54582457666666,0.0,1044.0,,,,48,1693784710.8469296,1693784400,
2695852,,,0.0212714679666666,0.0,1.0,,,,49,1693784710.84698,1693784400,
2695853,,,116.71640723333336,115.0,117.0,,,,50,1693784710.847047,1693784400,
2695854,,,0.4217152718866667,0.0,9.034,,,,51,1693784710.8471026,1693784400,
2695855,,,-62.42075966333333,-67.0,-59.0,,,,52,1693784710.8471456,1693784400,
2695856,,,,,,,425.101,425.101,53,1693784710.8471909,1693784400,
2695857,,,,,,,0.074,427.2499999998442,54,1693784710.8475306,1693784400,
2695858,,,97.81900356333335,90.0,121.0,,,,55,1693784710.8475752,1693784400,
2695859,,,113.17255594333328,105.0,129.0,,,,56,1693784710.8476164,1693784400,
2695860,,,55.15336387666664,0.0,89.0,,,,57,1693784710.8476734,1693784400,
2695861,,,0.8656057732999997,0.72,1.0,,,,58,1693784710.8477323,1693784400,
2695862,,,124.90290735,124.0,125.0,,,,59,1693784710.8478093,1693784400,
2695865,,,74.1,74.1,74.1,,,,40,1693784710.8479352,1693784400,
2695866,,,71.39205122066667,71.2,71.6,,,,41,1693784710.8479738,1693784400,
2696222,,,41.42048990733333,41.4,41.5,,,,2,1693786811.3032303,1693786500,
2696223,,,19.3,19.3,19.3,,,,3,1693786811.3034382,1693786500,
2696225,,,24.269998262666665,24.2,24.4,,,,5,1693786811.3035417,1693786500,
2696226,,,951.1108456326664,948.9,954.7,,,,6,1693786811.303584,1693786500,
2696227,,,2968.3086630600005,2964.7,2970.5,,,,7,1693786811.3036258,1693786500,
2695194,,,,,,,3397.7684,3397.5936,36,1693781411.1760926,1693781100,
2695198,,,,,,,54.703,54.703,44,1693781411.1762586,1693781100,
2695199,,,,,,,0.354,54.82399999999476,45,1693781411.176299,1693781100,
2695200,,,0.0,0.0,0.0,,,,46,1693781411.1763396,1693781100,
2695201,,,0.0,0.0,0.0,,,,47,1693781411.176412,1693781100,
2695202,,,0.0,0.0,0.0,,,,48,1693781411.1764762,1693781100,
2695203,,,0.0,0.0,0.0,,,,49,1693781411.1765244,1693781100,
2695204,,,116.30017300666668,116.0,117.0,,,,50,1693781411.1765702,1693781100,
2695205,,,0.0,0.0,0.0,,,,51,1693781411.176613,1693781100,
2695206,,,-62.45857354333333,-66.0,-61.0,,,,52,1693781411.1766546,1693781100,
2695207,,,,,,,425.01,425.01,53,1693781411.176698,1693781100,
2695208,,,,,,,2.358,427.1589999998443,54,1693781411.1767998,1693781100,
2695209,,,99.63402121000009,90.0,115.0,,,,55,1693781411.1768477,1693781100,
2695210,,,115.67720249666662,106.0,129.0,,,,56,1693781411.17689,1693781100,
2695211,,,56.89127101666666,0.0,88.0,,,,57,1693781411.176934,1693781100,
2695212,,,0.8627458412999998,0.73,1.0,,,,58,1693781411.176975,1693781100,
2695213,,,124.67251301666666,124.0,125.0,,,,59,1693781411.177016,1693781100,
2695216,,,73.04710356866667,73.0,73.2,,,,40,1693781411.1772485,1693781100,
2695217,,,73.05211120666667,73.0,73.2,,,,41,1693781411.177318,1693781100,
2695573,,,41.47944873166667,41.4,41.5,,,,2,1693783511.1563125,1693783200,
2695574,,,19.279999297333333,19.2,19.3,,,,3,1693783511.1565394,1693783200,
2695576,,,24.290577646666662,24.2,24.6,,,,5,1693783511.156643,1693783200,
2695577,,,952.3441678176664,948.2,964.5,,,,6,1693783511.1566906,1693783200,
2695578,,,2967.0708313846667,2954.9,2971.2,,,,7,1693783511.156736,1693783200,
2695579,,,3.7,3.7,3.7,,,,8,1693783511.1567822,1693783200,
2695580,,,48.1,48.1,48.1,,,,9,1693783511.1568215,1693783200,
2695581,,,1245.5,1245.5,1245.5,,,,10,1693783511.1568935,1693783200,
2695582,,,1.3648681196333334,1.15,1.86,,,,11,1693783511.1569374,1693783200,
2695583,,,1.2737192822666663,1.23,1.31,,,,12,1693783511.1569824,1693783200,
2695584,,,1.1031652039333333,1.09,1.13,,,,13,1693783511.1570623,1693783200,
2695585,,,,,,,373122.1,117537.19999999998,14,1693783511.1571038,1693783200,
2695586,,,,,,,91468.7,38384.7,15,1693783511.15715,1693783200,
2695587,,,0.1857194894733333,0.17,0.337,,,,16,1693783511.1572022,1693783200,
2695588,,,0.1144722414633333,0.102,0.167,,,,17,1693783511.157241,1693783200,
2695589,,,,,,,749929148.0,265302941.0,18,1693783511.157293,1693783200,
2695590,,,,,,,603598796.0,222473240.0,19,1693783511.157331,1693783200,
2695591,,,16.250307433333333,14.0,18.0,,,,20,1693783511.1573737,1693783200,
2695592,,,0.0,0.0,0.0,,,,24,1693783511.157426,1693783200,
2695593,,,0.0,0.0,0.0,,,,26,1693783511.1574707,1693783200,
2695594,,,220.18629968666664,220.0,221.0,,,,22,1693783511.1575108,1693783200,
2695595,,,296.0,296.0,296.0,,,,25,1693783511.1575515,1693783200,
2695596,,,876.9752913039998,818.04,1575.92,,,,27,1693783511.157591,1693783200,
2695597,,,7646.882387335527,7646.8406,7646.9134,,,,28,1693783511.1576307,1693783200,
2695598,,,,,,,48.8334268400002,3115.213282719971,29,1693783511.1576712,1693783200,1693540800.00411
2695599,,,,,,,118.7006,7568.418499999909,30,1693783511.1577127,1693783200,
2695602,,,388.35197858863336,332.63,1087.47,,,,31,1693783511.1578355,1693783200,
2695606,,,488.61654348753336,484.42,503.67,,,,35,1693783511.1579945,1693783200,
2695607,,,,,,,3398.0828,3397.9080000000004,36,1693783511.1580596,1693783200,
2695611,,,,,,,54.712,54.712,44,1693783511.1582167,1693783200,
2695612,,,,,,,0.006,54.83299999999476,45,1693783511.1582806,1693783200,
2695613,,,16.596941960000002,0.0,660.0,,,,46,1693783511.1583416,1693783200,
2695614,,,56.02338596333334,0.0,1048.0,,,,47,1693783511.1583943,1693783200,
2695615,,,51.1757332,0.0,1040.0,,,,48,1693783511.1584473,1693783200,
2695616,,,0.0157431699,0.0,0.63,,,,49,1693783511.15849,1693783200,
2695617,,,116.77972030999996,114.0,117.0,,,,50,1693783511.1585295,1693783200,
2695618,,,0.4865715457166666,0.0,9.1,,,,51,1693783511.1585743,1693783200,
2695619,,,-65.64861324333333,-69.0,-63.0,,,,52,1693783511.158614,1693783200,
2695620,,,,,,,425.068,425.068,53,1693783511.1586556,1693783200,
2695621,,,,,,,0.041,427.2169999998442,54,1693783511.1586993,1693783200,
2695622,,,98.9562064433333,90.0,126.0,,,,55,1693783511.1587665,1693783200,
2695623,,,114.21419962666668,105.0,130.0,,,,56,1693783511.1588364,1693783200,
2695624,,,54.94410393333333,0.0,86.0,,,,57,1693783511.1588788,1693783200,
2695625,,,0.8675132743666666,0.73,1.0,,,,58,1693783511.1589174,1693783200,
2695626,,,124.93673997333336,124.0,125.0,,,,59,1693783511.1589572,1693783200,
2695629,,,73.686180514,73.6,73.8,,,,40,1693783511.159108,1693783200,
2695630,,,71.13405852833334,70.9,71.4,,,,41,1693783511.159148,1693783200,
2695868,,,41.5,41.5,41.5,,,,2,1693785010.8510635,1693784700,
2695869,,,19.3,19.3,19.3,,,,3,1693785010.8512826,1693784700,
2695871,,,24.24499972166667,24.2,24.3,,,,5,1693785010.851379,1693784700,
2695872,,,950.5667239239998,948.3,954.2,,,,6,1693785010.8514228,1693784700,
2695873,,,2968.848277385333,2965.2,2971.1,,,,7,1693785010.851462,1693784700,
2695222,,,24.290844342333333,24.2,24.5,,,,5,1693781711.4574876,1693781400,
2695223,,,951.8793654686664,948.1,960.4,,,,6,1693781711.4575405,1693781400,
2695224,,,2967.550608827,2959.1,2971.3,,,,7,1693781711.457591,1693781400,
2695225,,,3.7,3.7,3.7,,,,8,1693781711.4576433,1693781400,
2695226,,,48.1,48.1,48.1,,,,9,1693781711.4576936,1693781400,
2695227,,,1245.5,1245.5,1245.5,,,,10,1693781711.4577432,1693781400,
2695228,,,0.7457550698000001,0.54,0.99,,,,11,1693781711.4577918,1693781400,
2695229,,,0.6106120823000001,0.5,0.69,,,,12,1693781711.4578395,1693781400,
2695230,,,0.5631631794333333,0.52,0.6,,,,13,1693781711.457889,1693781400,
2695231,,,,,,,372811.6,117226.69999999998,14,1693781711.4579372,1693781400,
2695232,,,,,,,91274.2,38190.2,15,1693781711.457985,1693781400,
2695233,,,0.1809225517933333,0.172,0.26,,,,16,1693781711.4580822,1693781400,
2695234,,,0.11424600055,0.102,0.143,,,,17,1693781711.458136,1693781400,
2695235,,,,,,,748899850.0,264273643.0,18,1693781711.4581842,1693781400,
2695236,,,,,,,602663948.0,221538392.0,19,1693781711.4582322,1693781400,
2695237,,,16.256896120000004,14.0,19.0,,,,20,1693781711.458283,1693781400,
2695238,,,0.0,0.0,0.0,,,,24,1693781711.4583354,1693781400,
2695239,,,0.0,0.0,0.0,,,,26,1693781711.4583852,1693781400,
2695240,,,214.9528496466667,214.0,215.0,,,,22,1693781711.4584336,1693781400,
2695241,,,296.0,296.0,296.0,,,,25,1693781711.4584842,1693781400,
2695242,,,1290.5134829695005,934.94,3820.39,,,,27,1693781711.458535,1693781400,
2695243,,,7646.418758614923,7646.3193,7646.4621,,,,28,1693781711.458588,1693781400,
2695244,,,,,,,48.6477620200002,3115.027617899971,29,1693781711.4586382,1693781400,1693540800.00411
2695245,,,,,,,118.2493,7567.967199999908,30,1693781711.4586906,1693781400,
2695248,,,649.4020857019333,461.52,2286.77,,,,31,1693781711.4588373,1693781400,
2695252,,,641.0969816928002,473.42,1533.62,,,,35,1693781711.4590662,1693781400,
2695253,,,,,,,3397.8393,3397.6645000000003,36,1693781711.4591172,1693781400,
2695257,,,,,,,54.705,54.705,44,1693781711.4593291,1693781400,
2695258,,,,,,,0.356,54.82599999999477,45,1693781711.459377,1693781400,
2695259,,,12.893276226666666,0.0,653.0,,,,46,1693781711.4594233,1693781400,
2695260,,,52.00138290333334,0.0,1043.0,,,,47,1693781711.459469,1693781400,
2695261,,,48.00508392666666,0.0,1041.0,,,,48,1693781711.4595156,1693781400,
2695262,,,0.0192096727,0.0,1.0,,,,49,1693781711.4595656,1693781400,
2695263,,,116.78262265666667,115.0,117.0,,,,50,1693781711.459613,1693781400,
2695264,,,0.44956518404,0.0,9.012,,,,51,1693781711.4596615,1693781400,
2695265,,,-64.15172442000001,-67.0,-62.0,,,,52,1693781711.459709,1693781400,
2695266,,,,,,,425.019,425.019,53,1693781711.4597569,1693781400,
2695267,,,,,,,2.367,427.1679999998443,54,1693781711.4598043,1693781400,
2695268,,,99.23960333666668,91.0,113.0,,,,55,1693781711.4598515,1693781400,
2695269,,,114.62797922,105.0,154.0,,,,56,1693781711.4598987,1693781400,
2695270,,,54.69861645666668,0.0,114.0,,,,57,1693781711.459947,1693781400,
2695271,,,0.8680796430333327,0.67,1.0,,,,58,1693781711.4599972,1693781400,
2695272,,,124.84688255999998,124.0,125.0,,,,59,1693781711.4600797,1693781400,
2695275,,,72.99999999999999,73.0,73.0,,,,40,1693781711.4602497,1693781400,
2695276,,,73.0,73.0,73.0,,,,41,1693781711.4603035,1693781400,
2695396,,,41.5,41.5,41.5,,,,2,1693782611.2443466,1693782300,
2695397,,,19.3,19.3,19.3,,,,3,1693782611.2446206,1693782300,
2695399,,,24.28850513433333,24.2,24.4,,,,5,1693782611.2447448,1693782300,
2695400,,,952.1780072816664,948.5,957.0,,,,6,1693782611.2447982,1693782300,
2695401,,,2967.2269840543327,2962.4,2970.9,,,,7,1693782611.244851,1693782300,
2695402,,,3.7,3.7,3.7,,,,8,1693782611.244902,1693782300,
2695403,,,48.1,48.1,48.1,,,,9,1693782611.2449534,1693782300,
2695404,,,1245.5,1245.5,1245.5,,,,10,1693782611.2450025,1693782300,
2695405,,,1.0955857009,0.87,1.37,,,,11,1693782611.2450895,1693782300,
2695406,,,1.0701526993666668,1.01,1.12,,,,12,1693782611.2451413,1693782300,
2695407,,,0.8855970566666668,0.83,0.91,,,,13,1693782611.2451909,1693782300,
2695408,,,,,,,372967.9,117383.00000000004,14,1693782611.2452462,1693782300,
2695409,,,,,,,91372.4,38288.4,15,1693782611.2452965,1693782300,
2695410,,,0.1873000516999999,0.172,0.337,,,,16,1693782611.2453444,1693782300,
2695411,,,0.1153845053433333,0.103,0.174,,,,17,1693782611.245393,1693782300,
2695412,,,,,,,749416735.0,264790528.0,18,1693782611.2454405,1693782300,
2695413,,,,,,,603133256.0,222007700.0,19,1693782611.2454894,1693782300,
2695414,,,15.977813083333334,15.0,19.0,,,,20,1693782611.245538,1693782300,
2695415,,,0.0,0.0,0.0,,,,24,1693782611.2455964,1693782300,
2695416,,,0.0,0.0,0.0,,,,26,1693782611.2456827,1693782300,
2695417,,,217.56954681666667,217.0,218.0,,,,22,1693782611.2457678,1693782300,
2695418,,,296.0,296.0,296.0,,,,25,1693782611.2458217,1693782300,
2695419,,,880.8512939046,840.38,1698.16,,,,27,1693782611.2458696,1693782300,
2695420,,,7646.661310575578,7646.6191,7646.6928,,,,28,1693782611.245916,1693782300,
2695421,,,,,,,48.7426720000002,3115.122527879971,29,1693782611.2459624,1693782300,1693540800.00411
2695422,,,,,,,118.48,7568.197899999908,30,1693782611.2460034,1693782300,
2695425,,,390.4650083281334,354.18,1149.23,,,,31,1693782611.2461505,1693782300,
2695429,,,490.3899413818667,480.65,560.7,,,,35,1693782611.2462995,1693782300,
2695278,,,41.5,41.5,41.5,,,,2,1693782011.2615652,1693781700,
2695279,,,19.3,19.3,19.3,,,,3,1693782011.26179,1693781700,
2695281,,,24.279995794666668,24.2,24.4,,,,5,1693782011.2618911,1693781700,
2695282,,,951.4509018113334,947.7,957.1,,,,6,1693782011.2619348,1693781700,
2695283,,,2967.964849522,2962.4,2971.7,,,,7,1693782011.2619765,1693781700,
2695284,,,3.7,3.7,3.7,,,,8,1693782011.2620182,1693781700,
2695285,,,48.1,48.1,48.1,,,,9,1693782011.2621045,1693781700,
2695286,,,1245.5,1245.5,1245.5,,,,10,1693782011.262148,1693781700,
2695287,,,0.9889942269333332,0.67,1.35,,,,11,1693782011.262187,1693781700,
2695288,,,0.8071874363,0.69,0.98,,,,12,1693782011.2622256,1693781700,
2695289,,,0.6580559356333333,0.6,0.74,,,,13,1693782011.2622647,1693781700,
2695290,,,,,,,372863.5,117278.6,14,1693782011.2623038,1693781700,
2695291,,,,,,,91307.0,38223.0,15,1693782011.2623522,1693781700,
2695292,,,0.1813338319366666,0.168,0.259,,,,16,1693782011.2623909,1693781700,
2695293,,,0.1147854321633333,0.106,0.133,,,,17,1693782011.2624297,1693781700,
2695294,,,,,,,749073857.0,264447650.0,18,1693782011.2624695,1693781700,
2695295,,,,,,,602822044.0,221696488.0,19,1693782011.2625318,1693781700,
2695296,,,16.242559006666667,15.0,18.0,,,,20,1693782011.2625885,1693781700,
2695297,,,0.0,0.0,0.0,,,,24,1693782011.2626631,1693781700,
2695298,,,0.0,0.0,0.0,,,,26,1693782011.26271,1693781700,
2695299,,,215.83623751,215.0,216.0,,,,22,1693782011.2627568,1693781700,
2695300,,,296.0,296.0,296.0,,,,25,1693782011.262838,1693781700,
2695301,,,964.8962447977002,933.7,1712.2,,,,27,1693782011.2629032,1693781700,
2695302,,,7646.508958924489,7646.4621,7646.5427,,,,28,1693782011.2629476,1693781700,
2695303,,,,,,,48.6809208600002,3115.060776739971,29,1693782011.2629936,1693781700,1693540800.00411
2695304,,,,,,,118.3299,7568.047799999908,30,1693782011.2630806,1693781700,
2695307,,,486.0984074062668,457.96,1230.97,,,,31,1693782011.263207,1693781700,
2695311,,,478.7975401971334,474.38,483.56,,,,35,1693782011.2633665,1693781700,
2695312,,,,,,,3397.8793,3397.7045000000003,36,1693782011.2634065,1693781700,
2695316,,,,,,,54.706,54.706,44,1693782011.263564,1693781700,
2695317,,,,,,,0.357,54.82699999999476,45,1693782011.2636032,1693781700,
2695318,,,14.180349343333337,0.0,659.0,,,,46,1693782011.263668,1693781700,
2695319,,,34.81672047,0.0,1062.0,,,,47,1693782011.2637265,1693781700,
2695320,,,30.113064613333336,0.0,1042.0,,,,48,1693782011.2637663,1693781700,
2695321,,,0.0135780835,0.0,0.63,,,,49,1693782011.2638056,1693781700,
2695322,,,116.94038896666665,115.0,117.0,,,,50,1693782011.263844,1693781700,
2695323,,,0.3017915409333333,0.0,9.093,,,,51,1693782011.2638836,1693781700,
2695324,,,-65.77007117,-70.0,-61.0,,,,52,1693782011.2639222,1693781700,
2695325,,,,,,,425.027,425.027,53,1693782011.26396,1693781700,
2695326,,,,,,,2.375,427.1759999998443,54,1693782011.2639976,1693781700,
2695327,,,98.25186565999996,90.0,130.0,,,,55,1693782011.264059,1693781700,
2695328,,,115.05654145000004,105.0,148.0,,,,56,1693782011.2640984,1693781700,
2695329,,,58.16553684333334,0.0,105.0,,,,57,1693782011.264138,1693781700,
2695330,,,0.8553661896333336,0.71,1.0,,,,58,1693782011.2641816,1693781700,
2695331,,,124.98016759333336,124.0,125.0,,,,59,1693782011.2642193,1693781700,
2695334,,,72.90690717966667,72.9,73.0,,,,40,1693782011.264335,1693781700,
2695335,,,72.912047943,72.9,73.0,,,,41,1693782011.264374,1693781700,
2695340,,,24.285745957666663,24.2,24.4,,,,5,1693782311.399714,1693782000,
2695341,,,951.257631747,948.4,954.8,,,,6,1693782311.3997548,1693782000,
2695342,,,2968.161620226334,2964.6,2971.0,,,,7,1693782311.399793,1693782000,
2695343,,,3.7,3.7,3.7,,,,8,1693782311.3998313,1693782000,
2695344,,,48.1,48.1,48.1,,,,9,1693782311.3998682,1693782000,
2695345,,,1245.5,1245.5,1245.5,,,,10,1693782311.3999066,1693782000,
2695346,,,1.1285710973000005,0.86,1.36,,,,11,1693782311.3999453,1693782000,
2695347,,,1.0202251104000004,0.98,1.09,,,,12,1693782311.3999813,1693782000,
2695348,,,0.7921747891000002,0.74,0.83,,,,13,1693782311.4000187,1693782000,
2695349,,,,,,,372916.3,117331.4,14,1693782311.400092,1693782000,
2695350,,,,,,,91340.1,38256.100000000006,15,1693782311.400164,1693782000,
2695351,,,0.1779816767499999,0.171,0.337,,,,16,1693782311.4002178,1693782000,
2695352,,,0.1133399130766666,0.107,0.174,,,,17,1693782311.400257,1693782000,
2695353,,,,,,,749245910.0,264619703.0,18,1693782311.4002943,1693782000,
2695354,,,,,,,602978648.0,221853092.0,19,1693782311.4003332,1693782000,
2695355,,,16.064997050000002,14.0,19.0,,,,20,1693782311.4003932,1693782000,
2695356,,,0.0,0.0,0.0,,,,24,1693782311.4004846,1693782000,
2695357,,,0.0,0.0,0.0,,,,26,1693782311.4005291,1693782000,
2695358,,,216.6961395333333,216.0,217.0,,,,22,1693782311.4005685,1693782000,
2695359,,,296.0,296.0,296.0,,,,25,1693782311.4006083,1693782000,
2695360,,,893.5079238509666,847.47,1658.76,,,,27,1693782311.400646,1693782000,
2695361,,,7646.58835466854,7646.5427,7646.6191,,,,28,1693782311.400683,1693782000,
2695362,,,,,,,48.7123518200002,3115.092207699971,29,1693782311.4007194,1693782000,1693540800.00411
2695363,,,,,,,118.4063,7568.124199999908,30,1693782311.4007585,1693782000,
2695366,,,411.8797552787333,367.57,1176.36,,,,31,1693782311.4008727,1693782000,
2695370,,,481.6241830324333,477.72,486.6,,,,35,1693782311.40105,1693782000,
2695371,,,,,,,3397.9195,3397.7447,36,1693782311.401091,1693782000,
2695375,,,,,,,54.707,54.707,44,1693782311.4012904,1693782000,
2695376,,,,,,,0.001,54.82799999999476,45,1693782311.401329,1693782000,
2695377,,,17.25635696,0.0,659.0,,,,46,1693782311.4013686,1693782000,
2695378,,,55.70104793,0.0,1043.0,,,,47,1693782311.4014077,1693782000,
2695379,,,50.76010694666666,0.0,1036.0,,,,48,1693782311.401446,1693782000,
2695380,,,0.0166443410999999,0.0,0.63,,,,49,1693782311.4014847,1693782000,
2695381,,,116.86646134666668,114.0,117.0,,,,50,1693782311.4015217,1693782000,
2695382,,,0.4846826017999999,0.0,9.093,,,,51,1693782311.4015589,1693782000,
2695383,,,-64.32121767333334,-66.0,-61.0,,,,52,1693782311.401595,1693782000,
2695384,,,,,,,425.035,425.035,53,1693782311.4016304,1693782000,
2695385,,,,,,,0.008,427.1839999998443,54,1693782311.4016652,1693782000,
2695386,,,100.17531769666668,90.0,141.0,,,,55,1693782311.4017005,1693782000,
2695387,,,116.96432289666664,106.0,161.0,,,,56,1693782311.4017372,1693782000,
2695388,,,58.13591342333334,0.0,98.0,,,,57,1693782311.4017742,1693782000,
2695389,,,0.8572645823999995,0.72,1.0,,,,58,1693782311.4018126,1693782000,
2695390,,,125.01643305666668,124.0,126.0,,,,59,1693782311.4018488,1693782000,
2695393,,,72.909772791,72.9,73.0,,,,40,1693782311.4020443,1693782000,
2695394,,,72.58414451266667,72.3,72.9,,,,41,1693782311.4020865,1693782000,
2695514,,,41.5,41.5,41.5,,,,2,1693783211.1641335,1693782900,
2695515,,,19.3,19.3,19.3,,,,3,1693783211.16438,1693782900,
2695517,,,24.259416992666665,24.2,24.3,,,,5,1693783211.164486,1693782900,
2695518,,,950.561112168,947.2,953.3,,,,6,1693783211.1645246,1693782900,
2695519,,,2968.879067684333,2966.2,2972.3,,,,7,1693783211.1645627,1693782900,
2695520,,,3.7,3.7,3.7,,,,8,1693783211.1646008,1693782900,
2695521,,,48.1,48.1,48.1,,,,9,1693783211.1646378,1693782900,
2695522,,,1245.5,1245.5,1245.5,,,,10,1693783211.164674,1693782900,
2695523,,,1.121953338066667,0.81,1.86,,,,11,1693783211.16471,1693782900,
2695524,,,1.0900787800666667,1.02,1.31,,,,12,1693783211.164747,1693782900,
2695525,,,0.9990538813666666,0.97,1.09,,,,13,1693783211.1647837,1693782900,
2695526,,,,,,,373069.0,117484.1,14,1693783211.164827,1693782900,
2695527,,,,,,,91435.9,38351.9,15,1693783211.164871,1693782900,
2695528,,,0.1760498446533333,0.171,0.196,,,,16,1693783211.1649134,1693782900,
2695529,,,0.11086204015,0.102,0.122,,,,17,1693783211.164951,1693782900,
2695530,,,,,,,749757667.0,265131460.0,18,1693783211.1649878,1693782900,
2695531,,,,,,,603442927.0,222317371.0,19,1693783211.165053,1693782900,
2695532,,,16.20717937,15.0,18.0,,,,20,1693783211.165094,1693782900,
2695533,,,0.0,0.0,0.0,,,,24,1693783211.1651323,1693782900,
2695534,,,0.0,0.0,0.0,,,,26,1693783211.1651697,1693782900,
2695535,,,219.31295457333337,219.0,220.0,,,,22,1693783211.1652057,1693782900,
2695536,,,296.0,296.0,296.0,,,,25,1693783211.1652434,1693782900,
2695537,,,899.2098918625333,854.22,1756.25,,,,27,1693783211.16528,1693782900,
2695538,,,7646.80876346204,7646.7663,7646.8406,,,,28,1693783211.1653166,1693782900,
2695539,,,,,,,48.8034769200002,3115.183332799971,29,1693783211.1653535,1693782900,1693540800.00411
2695540,,,,,,,118.6278,7568.345699999909,30,1693783211.1653926,1693782900,
2695543,,,410.2587391805,367.94,1200.13,,,,31,1693783211.1655076,1693782900,
2695547,,,488.9502587716333,484.42,556.12,,,,35,1693783211.1656554,1693782900,
2695548,,,,,,,3398.042,3397.8672,36,1693783211.1656897,1693782900,
2695552,,,,,,,54.711,54.711,44,1693783211.1658337,1693782900,
2695553,,,,,,,0.005,54.83199999999476,45,1693783211.1658704,1693782900,
2695554,,,16.038860423333333,0.0,660.0,,,,46,1693783211.1659071,1693782900,
2695555,,,56.20478964666666,0.0,1055.0,,,,47,1693783211.1659496,1693782900,
2695556,,,51.38688143333333,0.0,1052.0,,,,48,1693783211.1659863,1693782900,
2695557,,,0.0153899089333333,0.0,0.63,,,,49,1693783211.166044,1693782900,
2695558,,,117.45962735,115.0,118.0,,,,50,1693783211.1660855,1693782900,
2695559,,,0.4844981235699999,0.0,9.1,,,,51,1693783211.1661215,1693782900,
2695560,,,-63.69174986,-69.0,-60.0,,,,52,1693783211.166166,1693782900,
2695561,,,,,,,425.06,425.06,53,1693783211.1662014,1693782900,
2695562,,,,,,,0.033,427.20899999984425,54,1693783211.1662369,1693782900,
2695563,,,99.37681628333328,90.0,121.0,,,,55,1693783211.1662724,1693782900,
2695564,,,114.83285875999997,105.0,148.0,,,,56,1693783211.1663082,1693782900,
2695565,,,55.171735169999984,0.0,107.0,,,,57,1693783211.1663442,1693782900,
2695566,,,0.8671847923333335,0.69,1.0,,,,58,1693783211.16638,1693782900,
2695567,,,125.57966886999998,124.0,126.0,,,,59,1693783211.166416,1693782900,
2695570,,,73.6,73.6,73.6,,,,40,1693783211.166523,1693782900,
2695571,,,71.48399879533333,71.2,71.8,,,,41,1693783211.1665606,1693782900,
2695632,,,41.4,41.4,41.4,,,,2,1693783811.163195,1693783500,
2695633,,,19.3,19.3,19.3,,,,3,1693783811.1634092,1693783500,
2695635,,,24.285000546666677,24.2,24.4,,,,5,1693783811.1635091,1693783500,
2695636,,,951.5689301596664,948.7,954.6,,,,6,1693783811.1635506,1693783500,
2695637,,,2967.851063456,2964.8,2970.7,,,,7,1693783811.1635954,1693783500,
2695430,,,,,,,3397.9604,3397.7856,36,1693782611.2463355,1693782300,
2695434,,,,,,,54.708,54.708,44,1693782611.2464814,1693782300,
2695435,,,,,,,0.003,54.82999999999476,45,1693782611.2465174,1693782300,
2695436,,,16.057357416666665,0.0,665.0,,,,46,1693782611.24656,1693782300,
2695437,,,56.713830056666666,0.0,1060.0,,,,47,1693782611.2465956,1693782300,
2695438,,,52.45171686333333,0.0,1050.0,,,,48,1693782611.246632,1693782300,
2695439,,,0.0150514496666666,0.0,0.63,,,,49,1693782611.2466717,1693782300,
2695440,,,116.94348158333334,116.0,117.0,,,,50,1693782611.2467067,1693782300,
2695441,,,0.48929706275,0.0,9.152,,,,51,1693782611.2467418,1693782300,
2695442,,,-63.648250563333335,-66.0,-61.0,,,,52,1693782611.2467778,1693782300,
2695443,,,,,,,425.044,425.044,53,1693782611.2468135,1693782300,
2695444,,,,,,,0.017,427.1929999998443,54,1693782611.246849,1693782300,
2695445,,,98.16472289000004,90.0,115.0,,,,55,1693782611.2468846,1693782300,
2695446,,,115.07144343666673,105.0,128.0,,,,56,1693782611.2469218,1693782300,
2695447,,,58.45742336333333,0.0,88.0,,,,57,1693782611.246964,1693782300,
2695448,,,0.8543521350333343,0.72,1.0,,,,58,1693782611.247012,1693782300,
2695449,,,125.49618554666662,125.0,126.0,,,,59,1693782611.2471094,1693782300,
2695452,,,73.036221294,73.0,73.2,,,,40,1693782611.2472365,1693782300,
2695453,,,72.17807285699999,72.0,72.5,,,,41,1693782611.2472742,1693782300,
2695691,,,41.4,41.4,41.4,,,,2,1693784110.821885,1693783800,
2695692,,,19.3,19.3,19.3,,,,3,1693784110.822143,1693783800,
2695694,,,24.290001990333334,24.2,24.4,,,,5,1693784110.8222558,1693783800,
2695695,,,952.304471809,949.6,954.9,,,,6,1693784110.8222957,1693783800,
2695696,,,2967.130529679,2964.6,2969.8,,,,7,1693784110.8223348,1693783800,
2695697,,,3.7,3.7,3.7,,,,8,1693784110.8223736,1693783800,
2695698,,,48.1,48.1,48.1,,,,9,1693784110.82241,1693783800,
2695699,,,1245.5,1245.5,1245.5,,,,10,1693784110.8224473,1693783800,
2695700,,,0.9588385038333332,0.83,1.33,,,,11,1693784110.8224938,1693783800,
2695701,,,1.0811178783666666,1.02,1.17,,,,12,1693784110.8225396,1693783800,
2695702,,,1.1017821875333331,1.08,1.14,,,,13,1693784110.822583,1693783800,
2695703,,,,,,,373220.5,117635.6,14,1693784110.8226192,1693783800,
2695704,,,,,,,91524.9,38440.9,15,1693784110.8226554,1693783800,
2695705,,,0.1715447117633333,0.164,0.198,,,,16,1693784110.8226976,1693783800,
2695706,,,0.0977688202366666,0.085,0.114,,,,17,1693784110.8227403,1693783800,
2695707,,,,,,,750237502.0,265611295.0,18,1693784110.8227768,1693783800,
2695708,,,,,,,603878465.0,222752909.0,19,1693784110.8228126,1693783800,
2695709,,,14.244719583333335,12.0,17.0,,,,20,1693784110.8228812,1693783800,
2695710,,,0.0,0.0,0.0,,,,24,1693784110.8229449,1693783800,
2695711,,,0.0,0.0,0.0,,,,26,1693784110.8229842,1693783800,
2695712,,,222.0,222.0,222.0,,,,22,1693784110.823048,1693783800,
2695713,,,296.0,296.0,296.0,,,,25,1693784110.8230894,1693783800,
2695714,,,5596.374901075368,5555.86,5783.9,,,,27,1693784110.8231258,1693783800,
2695715,,,7647.1943387075935,7646.9903,7647.396,,,,28,1693784110.8231647,1693783800,
2695716,,,,,,,49.0319684800002,3115.411824359971,29,1693784110.823207,1693783800,1693540800.00411
2695717,,,,,,,119.1832,7568.901099999909,30,1693784110.8232455,1693783800,
2695720,,,2521.846623207001,2497.42,2637.56,,,,31,1693784110.8233645,1693783800,
2695724,,,3074.5200465123003,3057.61,3146.34,,,,35,1693784110.823516,1693783800,
2695725,,,,,,,3398.3548,3398.1800000000003,36,1693784110.8235602,1693783800,
2695729,,,,,,,54.714,54.714,44,1693784110.8237104,1693783800,
2695730,,,,,,,0.008,54.83499999999476,45,1693784110.8237455,1693783800,
2695731,,,0.0,0.0,0.0,,,,46,1693784110.8237884,1693783800,
2695732,,,0.0,0.0,0.0,,,,47,1693784110.823829,1693783800,
2695733,,,0.0,0.0,0.0,,,,48,1693784110.8238828,1693783800,
2695734,,,0.0,0.0,0.0,,,,49,1693784110.8239229,1693783800,
2695735,,,116.19975282333333,116.0,117.0,,,,50,1693784110.8239603,1693783800,
2695736,,,0.0,0.0,0.0,,,,51,1693784110.8240652,1693783800,
2695737,,,-63.478466869999984,-67.0,-61.0,,,,52,1693784110.8241255,1693783800,
2695738,,,,,,,425.085,425.085,53,1693784110.8241656,1693783800,
2695739,,,,,,,0.058,427.2339999998442,54,1693784110.8242028,1693783800,
2695740,,,97.71669742999994,91.0,113.0,,,,55,1693784110.8242457,1693783800,
2695741,,,113.70738779333342,105.0,150.0,,,,56,1693784110.8242831,1693783800,
2695742,,,56.1107221433333,0.0,117.0,,,,57,1693784110.824328,1693783800,
2695743,,,0.861446987233333,0.62,1.0,,,,58,1693784110.8243656,1693783800,
2695744,,,124.5410592366667,124.0,125.0,,,,59,1693784110.8244095,1693783800,
2695747,,,73.9,73.9,73.9,,,,40,1693784110.8245263,1693783800,
2695748,,,70.72403772666667,70.5,70.9,,,,41,1693784110.8245633,1693783800,
2695986,,,41.48449432833333,41.4,41.5,,,,2,1693785610.7938378,1693785300,
2695987,,,19.3,19.3,19.3,,,,3,1693785610.7941122,1693785300,
2695989,,,24.249987158666663,24.2,24.3,,,,5,1693785610.7942364,1693785300,
2695990,,,950.7545463106665,947.9,954.0,,,,6,1693785610.7942886,1693785300,
2695991,,,2968.680963722,2965.5,2971.6,,,,7,1693785610.794348,1693785300,
2695455,,,41.5,41.5,41.5,,,,2,1693782911.2449684,1693782600,
2695456,,,19.3,19.3,19.3,,,,3,1693782911.245233,1693782600,
2695458,,,24.26573422233333,24.2,24.3,,,,5,1693782911.245338,1693782600,
2695459,,,950.7228084273332,948.5,953.5,,,,6,1693782911.2453787,1693782600,
2695460,,,2968.7021943423333,2965.9,2970.9,,,,7,1693782911.2454195,1693782600,
2695461,,,3.7,3.7,3.7,,,,8,1693782911.2454588,1693782600,
2695462,,,48.1,48.1,48.1,,,,9,1693782911.245496,1693782600,
2695463,,,1245.5,1245.5,1245.5,,,,10,1693782911.245534,1693782600,
2695464,,,1.099174125066667,0.82,1.51,,,,11,1693782911.2455766,1693782600,
2695465,,,1.046587609933333,0.97,1.17,,,,12,1693782911.2456136,1693782600,
2695466,,,0.9360896239000004,0.9,0.99,,,,13,1693782911.2456508,1693782600,
2695467,,,,,,,373018.5,117433.6,14,1693782911.2456892,1693782600,
2695468,,,,,,,91404.2,38320.2,15,1693782911.245728,1693782600,
2695469,,,0.1767924092866666,0.172,0.2,,,,16,1693782911.2457664,1693782600,
2695470,,,0.1108511460866666,0.099,0.126,,,,17,1693782911.2458043,1693782600,
2695471,,,,,,,749588680.0,264962473.0,18,1693782911.245844,1693782600,
2695472,,,,,,,603289038.0,222163482.0,19,1693782911.2458832,1693782600,
2695473,,,15.900114323333334,15.0,18.0,,,,20,1693782911.2459214,1693782600,
2695474,,,0.0,0.0,0.0,,,,24,1693782911.2459602,1693782600,
2695475,,,0.0,0.0,0.0,,,,26,1693782911.2459974,1693782600,
2695476,,,218.45290862,218.0,219.0,,,,22,1693782911.2460637,1693782600,
2695477,,,296.0,296.0,296.0,,,,25,1693782911.2461112,1693782600,
2695478,,,886.3963084027334,833.94,1633.96,,,,27,1693782911.2461555,1693782600,
2695479,,,7646.734767836871,7646.6928,7646.7663,,,,28,1693782911.2461991,1693782600,
2695480,,,,,,,48.7729099000002,3115.152765779971,29,1693782911.246238,1693782600,1693540800.00411
2695481,,,,,,,118.5535,7568.271399999909,30,1693782911.2462852,1693782600,
2695484,,,397.7185844855333,345.82,1145.12,,,,31,1693782911.2464027,1693782600,
2695488,,,488.6745537881,485.5,492.31,,,,35,1693782911.2465625,1693782600,
2695489,,,,,,,3398.0011,3397.8263,36,1693782911.2466054,1693782600,
2695493,,,,,,,54.71,54.71,44,1693782911.2467656,1693782600,
2695494,,,,,,,0.004,54.83099999999476,45,1693782911.246802,1693782600,
2695495,,,17.05110940666667,0.0,663.0,,,,46,1693782911.246843,1693782600,
2695496,,,52.651320223333336,0.0,1055.0,,,,47,1693782911.2468796,1693782600,
2695497,,,47.66675379666667,0.0,1048.0,,,,48,1693782911.2469218,1693782600,
2695498,,,0.0163235659,0.0,0.63,,,,49,1693782911.2469676,1693782600,
2695499,,,116.92330684666668,115.0,117.0,,,,50,1693782911.2470102,1693782600,
2695500,,,0.45676268106,0.0,9.145,,,,51,1693782911.247076,1693782600,
2695501,,,-63.09104358333333,-68.0,-60.0,,,,52,1693782911.2471154,1693782600,
2695502,,,,,,,425.052,425.052,53,1693782911.2471578,1693782600,
2695503,,,,,,,0.025,427.2009999998442,54,1693782911.2471929,1693782600,
2695504,,,99.59022449333344,91.0,123.0,,,,55,1693782911.2472303,1693782600,
2695505,,,114.57372379666664,105.0,140.0,,,,56,1693782911.2472734,1693782600,
2695506,,,53.97959484000001,0.0,94.0,,,,57,1693782911.2473109,1693782600,
2695507,,,0.8711768391333333,0.72,1.0,,,,58,1693782911.2473545,1693782600,
2695508,,,125.84326452333332,125.0,126.0,,,,59,1693782911.2473974,1693782600,
2695511,,,73.30566552533334,73.2,73.6,,,,40,1693782911.2475207,1693782600,
2695512,,,71.904055172,71.8,72.1,,,,41,1693782911.247558,1693782600,
2695638,,,3.7,3.7,3.7,,,,8,1693783811.163635,1693783500,
2695639,,,48.1,48.1,48.1,,,,9,1693783811.1636734,1693783500,
2695640,,,1245.5,1245.5,1245.5,,,,10,1693783811.16372,1693783500,
2695641,,,1.2347939547666669,0.81,1.76,,,,11,1693783811.1637578,1693783500,
2695642,,,1.2865093319,1.15,1.41,,,,12,1693783811.1638052,1693783500,
2695643,,,1.1556095430333333,1.12,1.18,,,,13,1693783811.1638443,1693783500,
2695644,,,,,,,373171.5,117586.6,14,1693783811.1638815,1693783500,
2695645,,,,,,,91497.0,38413.0,15,1693783811.1639185,1693783500,
2695646,,,0.1727684918466666,0.164,0.199,,,,16,1693783811.1639578,1693783500,
2695647,,,0.0995518534666666,0.082,0.123,,,,17,1693783811.1639965,1693783500,
2695648,,,,,,,750085432.0,265459225.0,18,1693783811.1640997,1693783500,
2695649,,,,,,,603740005.0,222614449.0,19,1693783811.164165,1693783500,
2695650,,,14.58925435,12.0,18.0,,,,20,1693783811.1642134,1693783500,
2695651,,,0.0,0.0,0.0,,,,24,1693783811.1642642,1693783500,
2695652,,,0.0,0.0,0.0,,,,26,1693783811.164315,1693783500,
2695653,,,221.0462098,221.0,222.0,,,,22,1693783811.164357,1693783500,
2695654,,,296.0,296.0,296.0,,,,25,1693783811.164406,1693783500,
2695655,,,1098.2712830578998,811.69,5783.9,,,,27,1693783811.164445,1693783500,
2695656,,,7646.955572570989,7646.9134,7646.9903,,,,28,1693783811.164483,1693783500,
2695657,,,,,,,48.8650635000002,3115.244919379971,29,1693783811.164529,1693783500,1693540800.00411
2695658,,,,,,,118.7775,7568.495399999909,30,1693783811.1645772,1693783500,
2695661,,,408.8573155269667,310.4,2637.56,,,,31,1693783811.1646998,1693783500,
2695665,,,689.4553968402334,485.86,3146.34,,,,35,1693783811.1648643,1693783500,
2695666,,,,,,,3398.13,3397.9552000000003,36,1693783811.164909,1693783500,
2695670,,,,,,,54.714,54.714,44,1693783811.1651068,1693783500,
2695671,,,,,,,0.008,54.83499999999476,45,1693783811.1651452,1693783500,
2695672,,,15.65873861666667,0.0,659.0,,,,46,1693783811.165189,1693783500,
2695673,,,45.233726966666666,0.0,1045.0,,,,47,1693783811.165235,1693783500,
2695674,,,40.39939898333333,0.0,1038.0,,,,48,1693783811.1652794,1693783500,
2695675,,,0.0149921405666666,0.0,0.63,,,,49,1693783811.1653275,1693783500,
2695676,,,116.91038722,115.0,117.0,,,,50,1693783811.1653714,1693783500,
2695677,,,0.39309341892,0.0,9.078,,,,51,1693783811.1654105,1693783500,
2695678,,,-64.59944967000001,-68.0,-62.0,,,,52,1693783811.165448,1693783500,
2695679,,,,,,,425.077,425.077,53,1693783811.1654923,1693783500,
2695680,,,,,,,0.05,427.22599999984425,54,1693783811.1655374,1693783500,
2695681,,,98.60213764666666,91.0,126.0,,,,55,1693783811.1655736,1693783500,
2695682,,,114.05791343999996,105.0,150.0,,,,56,1693783811.1656165,1693783500,
2695683,,,55.17379316666668,0.0,111.0,,,,57,1693783811.1656623,1693783500,
2695684,,,0.866264279033334,0.67,1.0,,,,58,1693783811.1657,1693783500,
2695685,,,125.00664164,124.0,126.0,,,,59,1693783811.165736,1693783500,
2695688,,,73.85129787033334,73.8,73.9,,,,40,1693783811.165857,1693783500,
2695689,,,70.67204447533334,70.5,70.9,,,,41,1693783811.1658945,1693783500,
2695927,,,41.5,41.5,41.5,,,,2,1693785310.785331,1693785000,
2695928,,,19.3,19.3,19.3,,,,3,1693785310.7855155,1693785000,
2695930,,,24.250519223,24.1,24.4,,,,5,1693785310.785602,1693785000,
2695931,,,950.340101077,946.4,955.9,,,,6,1693785310.7856386,1693785000,
2695932,,,2969.0799018223333,2963.6,2973.0,,,,7,1693785310.7856743,1693785000,
2695933,,,3.7,3.7,3.7,,,,8,1693785310.78571,1693785000,
2695934,,,48.1,48.1,48.1,,,,9,1693785310.785745,1693785000,
2695935,,,1245.5,1245.5,1245.5,,,,10,1693785310.7857828,1693785000,
2695936,,,0.8832024231999998,0.66,1.12,,,,11,1693785310.785818,1693785000,
2695937,,,0.8686564096000001,0.8,0.92,,,,12,1693785310.7858536,1693785000,
2695938,,,0.9544475075333332,0.93,0.97,,,,13,1693785310.785889,1693785000,
2695939,,,,,,,373416.4,117831.50000000004,14,1693785310.7859232,1693785000,
2695940,,,,,,,91635.9,38551.9,15,1693785310.7859578,1693785000,
2695941,,,0.1706710267233333,0.164,0.199,,,,16,1693785310.785992,1693785000,
2695942,,,0.0961168025033333,0.084,0.113,,,,17,1693785310.7860615,1693785000,
2695943,,,,,,,750837924.0,266211717.0,18,1693785310.7860994,1693785000,
2695944,,,,,,,604427177.0,223301621.0,19,1693785310.7861338,1693785000,
2695945,,,13.905466343333334,12.0,17.0,,,,20,1693785310.786168,1693785000,
2695946,,,0.0,0.0,0.0,,,,24,1693785310.7862024,1693785000,
2695947,,,0.0,0.0,0.0,,,,26,1693785310.786238,1693785000,
2695948,,,225.50602792,225.0,226.0,,,,22,1693785310.7862728,1693785000,
2695949,,,296.0,296.0,296.0,,,,25,1693785310.786309,1693785000,
2695950,,,4404.738046260366,1072.92,6370.36,,,,27,1693785310.7863448,1693785000,
2695951,,,7648.841344125255,7648.7122,7649.0065,,,,28,1693785310.786381,1693785000,
2695952,,,,,,,49.6945281800002,3116.0743840599707,29,1693785310.786419,1693785000,1693540800.00411
2695953,,,,,,,120.7937,7570.511599999909,30,1693785310.786455,1693785000,
2695956,,,1855.014514264533,175.07,3208.07,,,,31,1693785310.7865615,1693785000,
2695960,,,2549.7502701711337,897.85,3234.94,,,,35,1693785310.7866943,1693785000,
2695961,,,,,,,3399.2588,3399.0840000000003,36,1693785310.7867274,1693785000,
2695965,,,,,,,54.719,54.719,44,1693785310.7868624,1693785000,
2695966,,,,,,,0.013,54.83999999999475,45,1693785310.7868967,1693785000,
2695967,,,13.297744573333333,0.0,660.0,,,,46,1693785310.7869322,1693785000,
2695968,,,52.68667177333333,0.0,1061.0,,,,47,1693785310.786966,1693785000,
2695969,,,48.79629113666668,0.0,1059.0,,,,48,1693785310.7870002,1693785000,
2695970,,,0.0126874867,0.0,0.63,,,,49,1693785310.787054,1693785000,
2695971,,,117.25750763666666,115.0,118.0,,,,50,1693785310.7870908,1693785000,
2695972,,,0.4526052141666666,0.0,9.122,,,,51,1693785310.7871242,1693785000,
2695973,,,-63.38985027666667,-65.0,-61.0,,,,52,1693785310.7871585,1693785000,
2695974,,,,,,,425.117,425.117,53,1693785310.7871912,1693785000,
2695975,,,,,,,0.09,427.26599999984415,54,1693785310.787225,1693785000,
2695976,,,97.58086979999996,90.0,113.0,,,,55,1693785310.7872844,1693785000,
2695977,,,112.71846532333328,105.0,133.0,,,,56,1693785310.787338,1693785000,
2695978,,,54.66776581333332,0.0,93.0,,,,57,1693785310.7873795,1693785000,
2695979,,,0.8674734826333343,0.71,1.0,,,,58,1693785310.7874196,1693785000,
2695980,,,125.24975963,124.0,126.0,,,,59,1693785310.7874577,1693785000,
2695983,,,74.3,74.3,74.3,,,,40,1693785310.7875817,1693785000,
2695984,,,71.876083574,71.6,72.0,,,,41,1693785310.787621,1693785000,
2696045,,,41.4,41.4,41.4,,,,2,1693785910.9669218,1693785600,
2696046,,,19.3,19.3,19.3,,,,3,1693785910.9671817,1693785600,
2696048,,,24.240000074666664,24.2,24.3,,,,5,1693785910.9672873,1693785600,
2696049,,,950.3580237246664,947.2,953.3,,,,6,1693785910.9673345,1693785600,
2696050,,,2969.076464059333,2966.2,2972.2,,,,7,1693785910.9673846,1693785600,
2696051,,,3.7,3.7,3.7,,,,8,1693785910.9674318,1693785600,
2696052,,,48.1,48.1,48.1,,,,9,1693785910.9674716,1693785600,
2696053,,,1245.5,1245.5,1245.5,,,,10,1693785910.967511,1693785600,
2695750,,,41.4,41.4,41.4,,,,2,1693784410.8583028,1693784100,
2695751,,,19.3,19.3,19.3,,,,3,1693784410.8585114,1693784100,
2695753,,,24.295542969333333,24.2,24.4,,,,5,1693784410.8586044,1693784100,
2695754,,,952.2562977406668,947.8,956.1,,,,6,1693784410.8586466,1693784100,
2695755,,,2967.173698922999,2963.3,2971.7,,,,7,1693784410.8586886,1693784100,
2695756,,,3.7,3.7,3.7,,,,8,1693784410.8587298,1693784100,
2695757,,,48.1,48.1,48.1,,,,9,1693784410.85877,1693784100,
2695758,,,1245.5,1245.5,1245.5,,,,10,1693784410.8588114,1693784100,
2695759,,,1.1848094938000002,0.83,1.44,,,,11,1693784410.8588483,1693784100,
2695760,,,1.1281791979,1.04,1.2,,,,12,1693784410.858886,1693784100,
2695761,,,1.1073929738,1.08,1.13,,,,13,1693784410.8589242,1693784100,
2695762,,,,,,,373269.4,117684.50000000004,14,1693784410.8589635,1693784100,
2695763,,,,,,,91552.5,38468.5,15,1693784410.8590026,1693784100,
2695764,,,0.1706167720133333,0.162,0.199,,,,16,1693784410.859078,1693784100,
2695765,,,0.0963682527233333,0.081,0.114,,,,17,1693784410.8591204,1693784100,
2695766,,,,,,,750385369.0,265759162.0,18,1693784410.8591597,1693784100,
2695767,,,,,,,604014304.0,222888748.0,19,1693784410.8591976,1693784100,
2695768,,,14.105727913333334,11.0,17.0,,,,20,1693784410.8592367,1693784100,
2695769,,,0.0,0.0,0.0,,,,24,1693784410.8592775,1693784100,
2695770,,,0.0,0.0,0.0,,,,26,1693784410.8593245,1693784100,
2695771,,,222.90291203666663,222.0,223.0,,,,22,1693784410.8593645,1693784100,
2695772,,,296.0,296.0,296.0,,,,25,1693784410.8594058,1693784100,
2695773,,,5612.253002759833,5571.94,6350.29,,,,27,1693784410.859449,1693784100,
2695774,,,7647.665379364538,7647.396,7647.8636,,,,28,1693784410.8594897,1693784100,
2695775,,,,,,,49.2243391200002,3115.604194999971,29,1693784410.859539,1693784100,1693540800.00411
2695776,,,,,,,119.6508,7569.368699999909,30,1693784410.859581,1693784100,
2695779,,,2540.2739070664325,2509.32,3276.43,,,,31,1693784410.859695,1693784100,
2695783,,,3071.9766878559326,3060.46,3080.51,,,,35,1693784410.8599164,1693784100,
2695784,,,,,,,3398.6108,3398.436,36,1693784410.8599577,1693784100,
2695788,,,,,,,54.715,54.715,44,1693784410.8601549,1693784100,
2695789,,,,,,,0.009,54.83599999999476,45,1693784410.8601933,1693784100,
2695790,,,14.254579243333332,0.0,653.0,,,,46,1693784410.860231,1693784100,
2695791,,,52.12953959333333,0.0,1046.0,,,,47,1693784410.8602698,1693784100,
2695792,,,48.05451449,0.0,1041.0,,,,48,1693784410.860319,1693784100,
2695793,,,0.0136013118,0.0,0.63,,,,49,1693784410.8603609,1693784100,
2695794,,,116.58257768,115.0,117.0,,,,50,1693784410.8604035,1693784100,
2695795,,,0.4502586086799999,0.0,9.019,,,,51,1693784410.8604488,1693784100,
2695796,,,-61.99984144666665,-64.0,-61.0,,,,52,1693784410.8604884,1693784100,
2695797,,,,,,,425.093,425.093,53,1693784410.8605263,1693784100,
2695798,,,,,,,0.066,427.2419999998442,54,1693784410.8605714,1693784100,
2695799,,,97.57829294666666,90.0,113.0,,,,55,1693784410.8606117,1693784100,
2695800,,,113.31236006000002,105.0,131.0,,,,56,1693784410.8606482,1693784100,
2695801,,,55.69179656999996,0.0,92.0,,,,57,1693784410.860688,1693784100,
2695802,,,0.8623582355333338,0.71,1.0,,,,58,1693784410.8607285,1693784100,
2695803,,,124.84098167000002,124.0,125.0,,,,59,1693784410.860769,1693784100,
2695806,,,74.035866224,73.9,74.1,,,,40,1693784410.8608856,1693784100,
2695807,,,71.16001320866667,70.9,71.2,,,,41,1693784410.8609262,1693784100,
2695874,,,3.7,3.7,3.7,,,,8,1693785010.8515005,1693784700,
2695875,,,48.1,48.1,48.1,,,,9,1693785010.8515651,1693784700,
2695876,,,1245.5,1245.5,1245.5,,,,10,1693785010.851618,1693784700,
2695877,,,0.7315752896666667,0.61,0.91,,,,11,1693785010.851657,1693784700,
2695878,,,0.8582577424333334,0.8,0.94,,,,12,1693785010.8517025,1693784700,
2695879,,,0.9820234809333332,0.94,1.03,,,,13,1693785010.851773,1693784700,
2695880,,,,,,,373367.5,117782.6,14,1693785010.8518112,1693784700,
2695881,,,,,,,91608.4,38524.4,15,1693785010.8518512,1693784700,
2695882,,,0.1726295366866667,0.165,0.199,,,,16,1693785010.8518877,1693784700,
2695883,,,0.0986303122866666,0.086,0.114,,,,17,1693785010.8519251,1693784700,
2695884,,,,,,,750689485.0,266063278.0,18,1693785010.8519735,1693784700,
2695885,,,,,,,604291498.0,223165942.0,19,1693785010.8520613,1693784700,
2695886,,,14.294911343333332,12.0,18.0,,,,20,1693785010.85211,1693784700,
2695887,,,0.0,0.0,0.0,,,,24,1693785010.8521483,1693784700,
2695888,,,0.0,0.0,0.0,,,,26,1693785010.8521929,1693784700,
2695889,,,224.63285707666665,224.0,225.0,,,,22,1693785010.85223,1693784700,
2695890,,,296.0,296.0,296.0,,,,25,1693785010.8522692,1693784700,
2695891,,,3621.9981833016,1062.83,6379.19,,,,27,1693785010.8523064,1693784700,
2695892,,,7648.589234557726,7648.3344,7648.7122,,,,28,1693785010.8523424,1693784700,
2695893,,,,,,,49.5734531600002,3115.953309039971,29,1693785010.8523884,1693784700,1693540800.00411
2695894,,,,,,,120.4994,7570.217299999909,30,1693785010.8524272,1693784700,
2695897,,,1486.1025290276334,197.53,3242.5,,,,31,1693785010.8525465,1693784700,
2695901,,,2135.858613098067,864.32,3136.69,,,,35,1693785010.852747,1693784700,
2695902,,,,,,,3399.0829,3398.9081,36,1693785010.8527837,1693784700,
2695906,,,,,,,54.717,54.717,44,1693785010.852942,1693784700,
2695907,,,,,,,0.011,54.83799999999475,45,1693785010.852986,1693784700,
2695908,,,11.992144333333332,0.0,665.0,,,,46,1693785010.8530507,1693784700,
2695909,,,31.706847640000003,0.0,1057.0,,,,47,1693785010.8530955,1693784700,
2695910,,,27.63841128,0.0,1045.0,,,,48,1693785010.8531432,1693784700,
2695911,,,0.0179862513,0.0,1.0,,,,49,1693785010.8531823,1693784700,
2695912,,,117.34274463666668,115.0,118.0,,,,50,1693785010.8532305,1693784700,
2695913,,,0.27480758736,0.0,9.152,,,,51,1693785010.8532789,1693784700,
2695914,,,-65.21018675333333,-67.0,-64.0,,,,52,1693785010.8533232,1693784700,
2695915,,,,,,,425.109,425.109,53,1693785010.8533614,1693784700,
2695916,,,,,,,0.082,427.2579999998442,54,1693785010.8534057,1693784700,
2695917,,,97.31576272999996,91.0,116.0,,,,55,1693785010.8534482,1693784700,
2695918,,,112.8392588233334,105.0,127.0,,,,56,1693785010.853485,1693784700,
2695919,,,55.48228792666665,0.0,87.0,,,,57,1693785010.8535223,1693784700,
2695920,,,0.8635400411666666,0.73,1.0,,,,58,1693785010.8535757,1693784700,
2695921,,,125.42371509666668,124.0,126.0,,,,59,1693785010.8536494,1693784700,
2695924,,,74.26854640399999,74.1,74.3,,,,40,1693785010.853778,1693784700,
2695925,,,71.62797445,71.6,71.8,,,,41,1693785010.8538148,1693784700,
2696340,,,41.5,41.5,41.5,,,,2,1693787410.9087946,1693787100,
2696341,,,19.3,19.3,19.3,,,,3,1693787410.9091735,1693787100,
2696343,,,24.309773957,24.2,24.6,,,,5,1693787410.9094129,1693787100,
2696344,,,952.6393028263334,949.4,963.7,,,,6,1693787410.9094903,1693787100,
2696345,,,2966.8003357066664,2955.8,2970.0,,,,7,1693787410.909553,1693787100,
2696346,,,3.7,3.7,3.7,,,,8,1693787410.9096117,1693787100,
2696347,,,48.1,48.1,48.1,,,,9,1693787410.909669,1693787100,
2696348,,,1245.5,1245.5,1245.5,,,,10,1693787410.9097292,1693787100,
2696349,,,0.8465278543333334,0.67,1.07,,,,11,1693787410.909793,1693787100,
2696350,,,0.8219458056,0.79,0.87,,,,12,1693787410.9098592,1693787100,
2696351,,,0.827934522,0.81,0.84,,,,13,1693787410.9099176,1693787100,
2696352,,,,,,,373770.9,118186.00000000004,14,1693787410.9099786,1693787100,
2696353,,,,,,,91835.8,38751.8,15,1693787410.9100993,1693787100,
2696354,,,0.1965106691833333,0.163,0.397,,,,16,1693787410.9101958,1693787100,
2696355,,,0.10513283154,0.083,0.163,,,,17,1693787410.910251,1693787100,
2696356,,,,,,,751960429.0,267334222.0,18,1693787410.9103036,1693787100,
2696357,,,,,,,605437257.0,224311701.0,19,1693787410.9103878,1693787100,
2696358,,,14.654775600000006,12.0,18.0,,,,20,1693787410.9104574,1693787100,
2696359,,,0.0,0.0,0.0,,,,24,1693787410.9105177,1693787100,
2696360,,,0.0,0.0,0.0,,,,26,1693787410.9106014,1693787100,
2696361,,,231.73257444333333,231.0,232.0,,,,22,1693787410.9106724,1693787100,
2696362,,,296.0,296.0,296.0,,,,25,1693787410.910741,1693787100,
2696363,,,5603.498134586966,5537.12,6360.2,,,,27,1693787410.9108095,1693787100,
2696364,,,7650.93428448216,7650.662,7651.1308,,,,28,1693787410.9108732,1693787100,
2696365,,,,,,,50.5684652000002,3116.948321079971,29,1693787410.9109485,1693787100,1693540800.00411
2696366,,,,,,,122.918,7572.635899999907,30,1693787410.9110196,1693787100,
2696369,,,2517.442083232733,2480.48,3242.53,,,,31,1693787410.9112656,1693787100,
2696373,,,3086.0557083737003,3038.76,3117.96,,,,35,1693787410.9116032,1693787100,
2696374,,,,,,,3400.4716,3400.2968,36,1693787410.9116917,1693787100,
2696378,,,,,,,54.726,54.726,44,1693787410.912121,1693787100,
2696379,,,,,,,0.02,54.84699999999474,45,1693787410.9122255,1693787100,
2696380,,,15.371209846666668,0.0,644.0,,,,46,1693787410.912332,1693787100,
2696381,,,31.06639413666667,0.0,1160.0,,,,47,1693787410.9124365,1693787100,
2696382,,,26.00223689,0.0,1018.0,,,,48,1693787410.912547,1693787100,
2696383,,,0.0146818633,0.0,0.64,,,,49,1693787410.912655,1693787100,
2696384,,,115.27762155666666,114.0,116.0,,,,50,1693787410.912757,1693787100,
2696385,,,0.2720104933,0.0,10.06,,,,51,1693787410.9128385,1693787100,
2696386,,,-63.49994710666666,-65.0,-62.0,,,,52,1693787410.912908,1693787100,
2696387,,,,,,,425.175,425.175,53,1693787410.912965,1693787100,
2696388,,,,,,,0.148,427.3239999998441,54,1693787410.9130151,1693787100,
2696389,,,98.08379934999998,90.0,123.0,,,,55,1693787410.9131005,1693787100,
2696390,,,112.35523049666664,105.0,134.0,,,,56,1693787410.9131892,1693787100,
2696391,,,51.782405259999976,0.0,86.0,,,,57,1693787410.9132466,1693787100,
2696392,,,0.8746751140333331,0.73,1.0,,,,58,1693787410.913333,1693787100,
2696393,,,123.62873447,123.0,124.0,,,,59,1693787410.913385,1693787100,
2696396,,,74.65439815200001,74.5,74.7,,,,40,1693787410.9135604,1693787100,
2696397,,,73.20810573066666,73.0,73.4,,,,41,1693787410.9136114,1693787100,
2696635,,,41.5,41.5,41.5,,,,2,1693788910.8699553,1693788600,
2696636,,,19.3,19.3,19.3,,,,3,1693788910.870377,1693788600,
2696638,,,24.289710047666667,24.2,24.4,,,,5,1693788910.8705764,1693788600,
2696639,,,951.8169389833332,947.7,955.9,,,,6,1693788910.8706398,1693788600,
2696640,,,2967.5977718540003,2963.5,2971.7,,,,7,1693788910.8707042,1693788600,
2696641,,,3.7,3.7,3.7,,,,8,1693788910.870804,1693788600,
2696642,,,48.1,48.1,48.1,,,,9,1693788910.870903,1693788600,
2696643,,,1245.5,1245.5,1245.5,,,,10,1693788910.8709917,1693788600,
2695992,,,3.7,3.7,3.7,,,,8,1693785610.7943993,1693785300,
2695993,,,48.1,48.1,48.1,,,,9,1693785610.7944522,1693785300,
2695994,,,1245.5,1245.5,1245.5,,,,10,1693785610.7945,1693785300,
2695995,,,0.7545168179333333,0.65,0.89,,,,11,1693785610.7945485,1693785300,
2695996,,,0.8053464063333332,0.77,0.86,,,,12,1693785610.7945952,1693785300,
2695997,,,0.9032948798666668,0.88,0.93,,,,13,1693785610.7946436,1693785300,
2695998,,,,,,,373465.1,117880.19999999998,14,1693785610.7946906,1693785300,
2695999,,,,,,,91663.6,38579.600000000006,15,1693785610.7947435,1693785300,
2696000,,,0.1704909878666667,0.163,0.196,,,,16,1693785610.7947946,1693785300,
2696001,,,0.0970924461833333,0.084,0.118,,,,17,1693785610.7948956,1693785300,
2696002,,,,,,,750985692.0,266359485.0,18,1693785610.7949803,1693785300,
2696003,,,,,,,604563287.0,223437731.0,19,1693785610.7951052,1693785300,
2696004,,,14.050429293333336,12.0,17.0,,,,20,1693785610.795173,1693785300,
2696005,,,0.0,0.0,0.0,,,,24,1693785610.7952297,1693785300,
2696006,,,0.0,0.0,0.0,,,,26,1693785610.7952802,1693785300,
2696007,,,226.38267713333332,226.0,227.0,,,,22,1693785610.795345,1693785300,
2696008,,,296.0,296.0,296.0,,,,25,1693785610.7954063,1693785300,
2696009,,,5623.739059024298,5558.33,6382.42,,,,27,1693785610.7954547,1693785300,
2696010,,,7649.282418990347,7649.0065,7649.4764,,,,28,1693785610.795497,1693785300,
2696011,,,,,,,49.8878450400002,3116.2677009199706,29,1693785610.7955463,1693785300,1693540800.00411
2696012,,,,,,,121.2636,7570.981499999909,30,1693785610.795609,1693785300,
2696015,,,2465.7933705000664,2430.22,3219.04,,,,31,1693785610.7957132,1693785300,
2696019,,,3157.9464664634665,3128.11,3211.72,,,,35,1693785610.7958477,1693785300,
2696020,,,,,,,3399.522,3399.3472,36,1693785610.7958798,1693785300,
2696024,,,,,,,54.72,54.72,44,1693785610.796013,1693785300,
2696025,,,,,,,0.014,54.84099999999475,45,1693785610.7960787,1693785300,
2696026,,,17.125106406666667,0.0,660.0,,,,46,1693785610.7961154,1693785300,
2696027,,,55.60285090666667,0.0,1048.0,,,,47,1693785610.7961516,1693785300,
2696028,,,50.71624712333334,0.0,1038.0,,,,48,1693785610.7961872,1693785300,
2696029,,,0.0162240786,0.0,0.63,,,,49,1693785610.796223,1693785300,
2696030,,,116.87999879999998,114.0,117.0,,,,50,1693785610.7962575,1693785300,
2696031,,,0.4828643489266667,0.0,9.1,,,,51,1693785610.7962914,1693785300,
2696032,,,-63.68976877,-66.0,-62.0,,,,52,1693785610.796326,1693785300,
2696033,,,,,,,425.126,425.126,53,1693785610.7963607,1693785300,
2696034,,,,,,,0.099,427.27499999984417,54,1693785610.7963972,1693785300,
2696035,,,98.12453880000002,90.0,125.0,,,,55,1693785610.796434,1693785300,
2696036,,,113.35902476,105.0,139.0,,,,56,1693785610.796469,1693785300,
2696037,,,54.011869746666655,0.0,104.0,,,,57,1693785610.796507,1693785300,
2696038,,,0.867899925333333,0.66,1.0,,,,58,1693785610.7965446,1693785300,
2696039,,,124.98017103333332,124.0,125.0,,,,59,1693785610.7965794,1693785300,
2696042,,,74.3,74.3,74.3,,,,40,1693785610.7966852,1693785300,
2696043,,,72.13611179666667,72.0,72.3,,,,41,1693785610.7967207,1693785300,
2696163,,,41.4,41.4,41.4,,,,2,1693786510.790656,1693786200,
2696164,,,19.3,19.3,19.3,,,,3,1693786510.7908826,1693786200,
2696166,,,24.25999476933333,24.2,24.3,,,,5,1693786510.7909954,1693786200,
2696167,,,951.113468352,949.2,953.9,,,,6,1693786510.7910748,1693786200,
2696168,,,2968.3170273273336,2965.5,2970.2,,,,7,1693786510.7911265,1693786200,
2696169,,,3.7,3.7,3.7,,,,8,1693786510.7911663,1693786200,
2696170,,,48.1,48.1,48.1,,,,9,1693786510.7912104,1693786200,
2696171,,,1245.5,1245.5,1245.5,,,,10,1693786510.7912574,1693786200,
2696172,,,0.8524993231666667,0.67,1.12,,,,11,1693786510.7913015,1693786200,
2696173,,,0.8594504415666665,0.82,0.92,,,,12,1693786510.7913408,1693786200,
2696174,,,0.8929501389000001,0.88,0.91,,,,13,1693786510.791387,1693786200,
2696175,,,,,,,373615.4,118030.50000000004,14,1693786510.7914257,1693786200,
2696176,,,,,,,91749.4,38665.4,15,1693786510.7914634,1693786200,
2696177,,,0.17440995159,0.167,0.203,,,,16,1693786510.7915125,1693786200,
2696178,,,0.0998105333166666,0.086,0.121,,,,17,1693786510.7915554,1693786200,
2696179,,,,,,,751471559.0,266845352.0,18,1693786510.7915995,1693786200,
2696180,,,,,,,604998528.0,223872972.0,19,1693786510.7916446,1693786200,
2696181,,,14.455113723333335,12.0,18.0,,,,20,1693786510.7916896,1693786200,
2696182,,,0.0,0.0,0.0,,,,24,1693786510.7917366,1693786200,
2696183,,,0.0,0.0,0.0,,,,26,1693786510.7917745,1693786200,
2696184,,,229.0,229.0,229.0,,,,22,1693786510.791824,1693786200,
2696185,,,296.0,296.0,296.0,,,,25,1693786510.7918696,1693786200,
2696186,,,927.9443903511666,746.79,2650.76,,,,27,1693786510.791914,1693786200,
2696187,,,7650.23335075061,7650.1911,7650.2647,,,,28,1693786510.7919598,1693786200,
2696188,,,,,,,50.2121516600002,3116.592007539971,29,1693786510.7919967,1693786200,1693540800.00411
2696189,,,,,,,122.0519,7571.769799999908,30,1693786510.792065,1693786200,
2696192,,,324.62919327483337,183.13,2089.16,,,,31,1693786510.7922008,1693786200,
2696196,,,603.3353458877666,557.18,861.46,,,,35,1693786510.7923813,1693786200,
2696197,,,,,,,3399.9701,3399.7953,36,1693786510.792424,1693786200,
2696054,,,0.9500125248,0.74,1.23,,,,11,1693785910.967549,1693785600,
2696055,,,0.8632560213333335,0.78,0.95,,,,12,1693785910.967618,1693785600,
2696056,,,0.9006511657999997,0.88,0.92,,,,13,1693785910.967667,1693785600,
2696057,,,,,,,373514.5,117929.6,14,1693785910.9677064,1693785600,
2696058,,,,,,,91692.0,38608.0,15,1693785910.9677525,1693785600,
2696059,,,0.1725808872266666,0.163,0.2,,,,16,1693785910.9677908,1693785600,
2696060,,,0.09872074348,0.086,0.12,,,,17,1693785910.9678357,1693785600,
2696061,,,,,,,751142794.0,266516587.0,18,1693785910.9678798,1693785600,
2696062,,,,,,,604704771.0,223579215.0,19,1693785910.967918,1693785600,
2696063,,,14.350144213333332,12.0,17.0,,,,20,1693785910.9679625,1693785600,
2696064,,,0.0,0.0,0.0,,,,24,1693785910.9680023,1693785600,
2696065,,,0.0,0.0,0.0,,,,26,1693785910.9680836,1693785600,
2696066,,,227.2560848933333,227.0,228.0,,,,22,1693785910.968132,1693785600,
2696067,,,296.0,296.0,296.0,,,,25,1693785910.968176,1693785600,
2696068,,,5595.480464005034,5357.16,6667.35,,,,27,1693785910.9682162,1693785600,
2696069,,,7649.740659913299,7649.4764,7649.9412,,,,28,1693785910.968256,1693785600,
2696070,,,,,,,50.0790637600002,3116.45891963997,29,1693785910.9682975,1693785600,1693540800.00411
2696071,,,,,,,121.7284,7571.446299999909,30,1693785910.968346,1693785600,
2696074,,,2502.5450854812,2462.85,3520.87,,,,31,1693785910.9687085,1693785600,
2696078,,,3092.929476089167,2855.55,3170.11,,,,35,1693785910.9688816,1693785600,
2696079,,,,,,,3399.7812,3399.6064,36,1693785910.9689214,1693785600,
2696083,,,,,,,54.721,54.721,44,1693785910.9691205,1693785600,
2696084,,,,,,,0.015,54.84199999999475,45,1693785910.9691598,1693785600,
2696085,,,15.27006489666667,0.0,666.0,,,,46,1693785910.9691982,1693785600,
2696086,,,56.70363389333334,0.0,1077.0,,,,47,1693785910.969242,1693785600,
2696087,,,51.977282503333335,0.0,1056.0,,,,48,1693785910.9692814,1693785600,
2696088,,,0.0145433266333333,0.0,0.63,,,,49,1693785910.9693246,1693785600,
2696089,,,116.94971328333332,116.0,117.0,,,,50,1693785910.96937,1693785600,
2696090,,,0.4893782690266667,0.0,9.175,,,,51,1693785910.969417,1693785600,
2696091,,,-63.11074924666667,-66.0,-61.0,,,,52,1693785910.9694614,1693785600,
2696092,,,,,,,425.134,425.134,53,1693785910.9695015,1693785600,
2696093,,,,,,,0.107,427.28299999984415,54,1693785910.9695463,1693785600,
2696094,,,97.9196100766667,90.0,128.0,,,,55,1693785910.9695857,1693785600,
2696095,,,112.36327884333336,105.0,135.0,,,,56,1693785910.9696262,1693785600,
2696096,,,52.86118813999998,0.0,86.0,,,,57,1693785910.969672,1693785600,
2696097,,,0.8728315174333333,0.73,1.0,,,,58,1693785910.9697115,1693785600,
2696098,,,125.45251049666666,124.0,126.0,,,,59,1693785910.9697511,1693785600,
2696101,,,74.45112356333334,74.3,74.5,,,,40,1693785910.969889,1693785600,
2696102,,,72.48414172533333,72.3,72.7,,,,41,1693785910.969934,1693785600,
2696281,,,41.5,41.5,41.5,,,,2,1693787110.7687593,1693786800,
2696282,,,19.3,19.3,19.3,,,,3,1693787110.7689693,1693786800,
2696284,,,24.27984437766667,24.2,24.4,,,,5,1693787110.769109,1693786800,
2696285,,,951.5376347726668,949.5,955.2,,,,6,1693787110.769153,1693786800,
2696286,,,2967.867733344334,2964.2,2969.9,,,,7,1693787110.7691934,1693786800,
2696287,,,3.7,3.7,3.7,,,,8,1693787110.7692325,1693786800,
2696288,,,48.1,48.1,48.1,,,,9,1693787110.769272,1693786800,
2696289,,,1245.5,1245.5,1245.5,,,,10,1693787110.7693107,1693786800,
2696290,,,0.8303667243999999,0.59,1.05,,,,11,1693787110.7693553,1693786800,
2696291,,,0.8041356897,0.77,0.87,,,,12,1693787110.7694197,1693786800,
2696292,,,0.8384521297333332,0.82,0.86,,,,13,1693787110.7694628,1693786800,
2696293,,,,,,,373714.7,118129.80000000002,14,1693787110.7695014,1693786800,
2696294,,,,,,,91805.7,38721.7,15,1693787110.7695396,1693786800,
2696295,,,0.1734529944599999,0.166,0.197,,,,16,1693787110.769578,1693786800,
2696296,,,0.0985317333233333,0.088,0.118,,,,17,1693787110.769616,1693786800,
2696297,,,,,,,751793975.0,267167768.0,18,1693787110.769654,1693786800,
2696298,,,,,,,605287816.0,224162260.0,19,1693787110.769693,1693786800,
2696299,,,14.448650616666669,12.0,18.0,,,,20,1693787110.769731,1693786800,
2696300,,,0.0,0.0,0.0,,,,24,1693787110.7697694,1693786800,
2696301,,,0.0,0.0,0.0,,,,26,1693787110.769807,1693786800,
2696302,,,230.84941332666668,230.0,231.0,,,,22,1693787110.7698452,1693786800,
2696303,,,296.0,296.0,296.0,,,,25,1693787110.769884,1693786800,
2696304,,,4473.414890919266,1146.64,5905.86,,,,27,1693787110.769929,1693786800,
2696305,,,7650.494903391266,7650.3623,7650.662,,,,28,1693787110.769983,1693786800,
2696306,,,,,,,50.3756008800002,3116.755456759971,29,1693787110.770043,1693786800,1693540800.00411
2696307,,,,,,,122.4492,7572.167099999908,30,1693787110.7700894,1693786800,
2696310,,,1952.9198809038005,291.02,2674.1,,,,31,1693787110.7702162,1693786800,
2696314,,,2520.5192866624,855.62,3231.76,,,,35,1693787110.770373,1693786800,
2696315,,,,,,,3400.2132,3400.0384000000004,36,1693787110.7704108,1693786800,
2696319,,,,,,,54.725,54.725,44,1693787110.7705617,1693786800,
2696320,,,,,,,0.019,54.845999999994746,45,1693787110.7705994,1693786800,
2696104,,,41.48000390333333,41.4,41.5,,,,2,1693786210.778289,1693785900,
2696105,,,19.3,19.3,19.3,,,,3,1693786210.778475,1693785900,
2696107,,,24.314998057,24.2,24.5,,,,5,1693786210.7785587,1693785900,
2696108,,,953.0631359443332,949.4,960.3,,,,6,1693786210.7785962,1693785900,
2696109,,,2966.351860013667,2959.1,2970.0,,,,7,1693786210.7786314,1693785900,
2696110,,,3.7,3.7,3.7,,,,8,1693786210.7786665,1693785900,
2696111,,,48.1,48.1,48.1,,,,9,1693786210.7787015,1693785900,
2696112,,,1245.5,1245.5,1245.5,,,,10,1693786210.778736,1693785900,
2696113,,,0.8676134612333334,0.67,1.18,,,,11,1693786210.7787695,1693785900,
2696114,,,0.8979530942333334,0.83,0.97,,,,12,1693786210.7788024,1693785900,
2696115,,,0.9073509621,0.88,0.93,,,,13,1693786210.7788353,1693785900,
2696116,,,,,,,373565.5,117980.6,14,1693786210.778868,1693785900,
2696117,,,,,,,91720.8,38636.8,15,1693786210.7789018,1693785900,
2696118,,,0.1780872847266667,0.167,0.258,,,,16,1693786210.778937,1693785900,
2696119,,,0.1010325370766666,0.088,0.131,,,,17,1693786210.778972,1693785900,
2696120,,,,,,,751306566.0,266680359.0,18,1693786210.7790053,1693785900,
2696121,,,,,,,604850703.0,223725147.0,19,1693786210.7790706,1693785900,
2696122,,,14.545414900000004,12.0,17.0,,,,20,1693786210.7791066,1693785900,
2696123,,,0.0,0.0,0.0,,,,24,1693786210.779141,1693785900,
2696124,,,0.0,0.0,0.0,,,,26,1693786210.7791753,1693785900,
2696125,,,228.10285997666665,228.0,229.0,,,,22,1693786210.779208,1693785900,
2696126,,,296.0,296.0,296.0,,,,25,1693786210.7792428,1693785900,
2696127,,,2084.524735862798,740.65,5376.72,,,,27,1693786210.7792816,1693785900,
2696128,,,7650.132993090038,7649.9412,7650.1911,,,,28,1693786210.7793145,1693785900,
2696129,,,,,,,50.1818726200002,3116.5617284999707,29,1693786210.779346,1693785900,1693540800.00411
2696130,,,,,,,121.9783,7571.696199999908,30,1693786210.77938,1693785900,
2696133,,,868.9029885098665,181.46,2514.9,,,,31,1693786210.7794802,1693785900,
2696137,,,1215.595515835033,557.3,2861.82,,,,35,1693786210.779611,1693785900,
2696138,,,,,,,3399.9222,3399.7474,36,1693786210.7796433,1693785900,
2696142,,,,,,,54.722,54.722,44,1693786210.7797742,1693785900,
2696143,,,,,,,0.016,54.842999999994746,45,1693786210.7798076,1693785900,
2696144,,,12.629579583333332,0.0,668.0,,,,46,1693786210.7798405,1693785900,
2696145,,,50.29814644666666,0.0,1077.0,,,,47,1693786210.7798724,1693785900,
2696146,,,46.910107923333335,0.0,1072.0,,,,48,1693786210.7799044,1693785900,
2696147,,,0.0216065029,0.0,1.0,,,,49,1693786210.7799373,1693785900,
2696148,,,117.66301681666668,116.0,118.0,,,,50,1693786210.7799692,1693785900,
2696149,,,0.42955029419,0.0,9.182,,,,51,1693786210.7799995,1693785900,
2696150,,,-63.52038206000001,-66.0,-62.0,,,,52,1693786210.7800524,1693785900,
2696151,,,,,,,425.142,425.142,53,1693786210.7800868,1693785900,
2696152,,,,,,,0.115,427.2909999998441,54,1693786210.7801206,1693785900,
2696153,,,98.03739562333328,91.0,113.0,,,,55,1693786210.7801528,1693785900,
2696154,,,112.84532369999994,106.0,126.0,,,,56,1693786210.780187,1693785900,
2696155,,,53.81037152666664,0.0,86.0,,,,57,1693786210.7802193,1693785900,
2696156,,,0.8704583543666664,0.73,1.0,,,,58,1693786210.7802534,1693785900,
2696157,,,125.71325151666667,124.0,126.0,,,,59,1693786210.780287,1693785900,
2696160,,,74.5,74.5,74.5,,,,40,1693786210.780384,1693785900,
2696161,,,72.7,72.7,72.7,,,,41,1693786210.7804165,1693785900,
2696201,,,,,,,54.722,54.722,44,1693786510.7925775,1693786200,
2696202,,,,,,,0.016,54.842999999994746,45,1693786510.792615,1693786200,
2696203,,,0.0,0.0,0.0,,,,46,1693786510.7926536,1693786200,
2696204,,,0.0,0.0,0.0,,,,47,1693786510.7926917,1693786200,
2696205,,,0.0,0.0,0.0,,,,48,1693786510.79273,1693786200,
2696206,,,0.0,0.0,0.0,,,,49,1693786510.7927952,1693786200,
2696207,,,117.59969277666669,117.0,118.0,,,,50,1693786510.792837,1693786200,
2696208,,,0.0,0.0,0.0,,,,51,1693786510.7928846,1693786200,
2696209,,,-63.89022841333334,-67.0,-62.0,,,,52,1693786510.792928,1693786200,
2696210,,,,,,,425.15,425.15,53,1693786510.7929697,1693786200,
2696211,,,,,,,0.123,427.2989999998441,54,1693786510.7930064,1693786200,
2696212,,,98.29224060666662,90.0,126.0,,,,55,1693786510.7930665,1693786200,
2696213,,,112.86944835000004,104.0,151.0,,,,56,1693786510.79311,1693786200,
2696214,,,52.87250483666669,0.0,88.0,,,,57,1693786510.7931538,1693786200,
2696215,,,0.8722784189,0.72,1.0,,,,58,1693786510.7931964,1693786200,
2696216,,,126.0,126.0,126.0,,,,59,1693786510.7932336,1693786200,
2696219,,,74.5,74.5,74.5,,,,40,1693786510.7933598,1693786200,
2696220,,,72.888128052,72.7,72.9,,,,41,1693786510.793397,1693786200,
2696458,,,41.5,41.5,41.5,,,,2,1693788010.7816658,1693787700,
2696459,,,19.3,19.3,19.3,,,,3,1693788010.7818918,1693787700,
2696461,,,24.240004488,24.2,24.3,,,,5,1693788010.782012,1693787700,
2696462,,,950.3163216166666,948.1,953.7,,,,6,1693788010.782123,1693787700,
2696463,,,2969.1086892276667,2965.7,2971.4,,,,7,1693788010.7821782,1693787700,
2696464,,,3.7,3.7,3.7,,,,8,1693788010.78223,1693787700,
2696465,,,48.1,48.1,48.1,,,,9,1693788010.7822807,1693787700,
2696466,,,1245.5,1245.5,1245.5,,,,10,1693788010.782333,1693787700,
2696228,,,3.7,3.7,3.7,,,,8,1693786811.3036675,1693786500,
2696229,,,48.1,48.1,48.1,,,,9,1693786811.3037074,1693786500,
2696230,,,1245.5,1245.5,1245.5,,,,10,1693786811.3037474,1693786500,
2696231,,,0.7169827228333332,0.55,0.9,,,,11,1693786811.3037865,1693786500,
2696232,,,0.7807533196,0.73,0.83,,,,12,1693786811.3038256,1693786500,
2696233,,,0.8563038568666667,0.83,0.88,,,,13,1693786811.3038647,1693786500,
2696234,,,,,,,373665.0,118080.1,14,1693786811.3039174,1693786500,
2696235,,,,,,,91777.6,38693.600000000006,15,1693786811.3039591,1693786500,
2696236,,,0.1735406797566666,0.165,0.205,,,,16,1693786811.3040051,1693786500,
2696237,,,0.0983112463299999,0.084,0.12,,,,17,1693786811.3040843,1693786500,
2696238,,,,,,,751632920.0,267006713.0,18,1693786811.3041258,1693786500,
2696239,,,,,,,605143372.0,224017816.0,19,1693786811.3041642,1693786500,
2696240,,,14.20027280333333,12.0,18.0,,,,20,1693786811.304202,1693786500,
2696241,,,0.0,0.0,0.0,,,,24,1693786811.304241,1693786500,
2696242,,,0.0,0.0,0.0,,,,26,1693786811.3042774,1693786500,
2696243,,,229.97618395333333,229.0,230.0,,,,22,1693786811.3043137,1693786500,
2696244,,,296.0,296.0,296.0,,,,25,1693786811.3043523,1693786500,
2696245,,,1197.1459922509669,1166.22,1950.62,,,,27,1693786811.3043897,1693786500,
2696246,,,7650.319082136294,7650.2647,7650.3623,,,,28,1693786811.304427,1693786500,
2696247,,,,,,,50.2523043000002,3116.632160179971,29,1693786811.304464,1693786500,1693540800.00411
2696248,,,,,,,122.1495,7571.867399999908,30,1693786811.3045018,1693786500,
2696251,,,332.18616443,306.97,1089.39,,,,31,1693786811.304621,1693786500,
2696255,,,864.9605208416,856.99,872.15,,,,35,1693786811.304773,1693786500,
2696256,,,,,,,3400.0399,3399.8651000000004,36,1693786811.3048098,1693786500,
2696260,,,,,,,54.724,54.724,44,1693786811.3050656,1693786500,
2696261,,,,,,,0.018,54.84499999999475,45,1693786811.305108,1693786500,
2696262,,,14.881014016666668,0.0,673.0,,,,46,1693786811.3051448,1693786500,
2696263,,,53.58215369999999,0.0,1076.0,,,,47,1693786811.3051815,1693786500,
2696264,,,49.39075071333333,0.0,1064.0,,,,48,1693786811.3052175,1693786500,
2696265,,,0.0171193528333333,0.0,1.0,,,,49,1693786811.3052645,1693786500,
2696266,,,117.89342998666667,116.0,118.0,,,,50,1693786811.3053026,1693786500,
2696267,,,0.4612058997,0.0,9.251,,,,51,1693786811.305348,1693786500,
2696268,,,-63.87912962333333,-66.0,-62.0,,,,52,1693786811.3053918,1693786500,
2696269,,,,,,,425.158,425.158,53,1693786811.3054287,1693786500,
2696270,,,,,,,0.131,427.3069999998441,54,1693786811.3054657,1693786500,
2696271,,,97.4113282,90.0,111.0,,,,55,1693786811.305502,1693786500,
2696272,,,112.55152562666665,105.0,137.0,,,,56,1693786811.3055396,1693786500,
2696273,,,54.28931303666664,0.0,103.0,,,,57,1693786811.3055773,1693786500,
2696274,,,0.8671496449666666,0.66,1.0,,,,58,1693786811.3056142,1693786500,
2696275,,,126.42389004333336,125.0,127.0,,,,59,1693786811.30565,1693786500,
2696278,,,74.5,74.5,74.5,,,,40,1693786811.305761,1693786500,
2696279,,,72.95803453766666,72.9,73.0,,,,41,1693786811.3058057,1693786500,
2696399,,,41.5,41.5,41.5,,,,2,1693787710.967225,1693787400,
2696400,,,19.3,19.3,19.3,,,,3,1693787710.9675376,1693787400,
2696402,,,24.265004259666668,24.2,24.3,,,,5,1693787710.96777,1693787400,
2696403,,,950.934176436,947.0,954.2,,,,6,1693787710.9678855,1693787400,
2696404,,,2968.490821597,2965.2,2972.5,,,,7,1693787710.967999,1693787400,
2696405,,,3.7,3.7,3.7,,,,8,1693787710.9681566,1693787400,
2696406,,,48.1,48.1,48.1,,,,9,1693787710.968262,1693787400,
2696407,,,1245.5,1245.5,1245.5,,,,10,1693787710.9683657,1693787400,
2696408,,,0.6416574775666667,0.53,0.83,,,,11,1693787710.9684749,1693787400,
2696409,,,0.7321547909333332,0.68,0.82,,,,12,1693787710.9685802,1693787400,
2696410,,,0.7888435799333333,0.76,0.82,,,,13,1693787710.9686756,1693787400,
2696411,,,,,,,373820.7,118235.80000000002,14,1693787710.9687672,1693787400,
2696412,,,,,,,91864.4,38780.4,15,1693787710.9689324,1693787400,
2696413,,,0.1744889071966666,0.166,0.201,,,,16,1693787710.969065,1693787400,
2696414,,,0.0997620860866666,0.084,0.124,,,,17,1693787710.9691606,1693787400,
2696415,,,,,,,752125058.0,267498851.0,18,1693787710.9692802,1693787400,
2696416,,,,,,,605585364.0,224459808.0,19,1693787710.9693806,1693787400,
2696417,,,14.700430859999996,12.0,20.0,,,,20,1693787710.9694872,1693787400,
2696418,,,0.0,0.0,0.0,,,,24,1693787710.96964,1693787400,
2696419,,,0.0,0.0,0.0,,,,26,1693787710.9697406,1693787400,
2696420,,,232.58621597,232.0,233.0,,,,22,1693787710.9698567,1693787400,
2696421,,,296.0,296.0,296.0,,,,25,1693787710.969971,1693787400,
2696422,,,5893.296300293967,5560.38,7167.28,,,,27,1693787710.9701269,1693787400,
2696423,,,7651.407255072918,7651.1308,7651.6,,,,28,1693787710.9702249,1693787400,
2696424,,,,,,,50.7614940800002,3117.1413499599707,29,1693787710.9703648,1693787400,1693540800.00411
2696425,,,,,,,123.3872,7573.105099999908,30,1693787710.970465,1693787400,
2696428,,,2739.539029414333,2508.14,3491.86,,,,31,1693787710.970742,1693787400,
2696432,,,3153.7646547553,3005.76,3675.42,,,,35,1693787710.971166,1693787400,
2696433,,,,,,,3400.7264,3400.5516,36,1693787710.9712844,1693787400,
2696321,,,13.94254276666667,0.0,676.0,,,,46,1693787110.7706368,1693786800,
2696322,,,50.94240233666668,0.0,1095.0,,,,47,1693787110.770673,1693786800,
2696323,,,46.84591908666667,0.0,1092.0,,,,48,1693787110.7707105,1693786800,
2696324,,,0.0194989828,0.0,1.0,,,,49,1693787110.7707489,1693786800,
2696325,,,116.77459120333336,116.0,118.0,,,,50,1693787110.7707858,1693786800,
2696326,,,0.43289266806,0.0,9.297,,,,51,1693787110.7708244,1693786800,
2696327,,,-63.49850433333332,-65.0,-61.0,,,,52,1693787110.7708633,1693786800,
2696328,,,,,,,425.166,425.166,53,1693787110.7709,1693786800,
2696329,,,,,,,0.139,427.3149999998441,54,1693787110.7709365,1693786800,
2696330,,,97.66589436000004,90.0,112.0,,,,55,1693787110.7709725,1693786800,
2696331,,,112.69438526333342,105.0,138.0,,,,56,1693787110.771009,1693786800,
2696332,,,54.10558861666666,0.0,103.0,,,,57,1693787110.7710726,1693786800,
2696333,,,0.8683636728333325,0.66,1.0,,,,58,1693787110.7711112,1693786800,
2696334,,,125.1357432033333,124.0,127.0,,,,59,1693787110.7711492,1693786800,
2696337,,,74.52912844666666,74.5,74.7,,,,40,1693787110.7712655,1693786800,
2696338,,,73.0,73.0,73.0,,,,41,1693787110.771304,1693786800,
2696517,,,41.5,41.5,41.5,,,,2,1693788310.771412,1693788000,
2696518,,,19.3,19.3,19.3,,,,3,1693788310.771675,1693788000,
2696520,,,24.255003523333333,24.2,24.3,,,,5,1693788310.7718227,1693788000,
2696521,,,950.5363543360002,947.0,953.6,,,,6,1693788310.771886,1693788000,
2696522,,,2968.8936364706674,2965.8,2972.5,,,,7,1693788310.771943,1693788000,
2696523,,,3.7,3.7,3.7,,,,8,1693788310.7721195,1693788000,
2696524,,,48.1,48.1,48.1,,,,9,1693788310.7722182,1693788000,
2696525,,,1245.5,1245.5,1245.5,,,,10,1693788310.7722826,1693788000,
2696526,,,0.6886429412666667,0.45,0.89,,,,11,1693788310.7723403,1693788000,
2696527,,,0.6841237463,0.63,0.74,,,,12,1693788310.7723963,1693788000,
2696528,,,0.7225012497333335,0.7,0.74,,,,13,1693788310.7724683,1693788000,
2696529,,,,,,,373920.4,118335.50000000004,14,1693788310.772754,1693788000,
2696530,,,,,,,91921.8,38837.8,15,1693788310.772865,1693788000,
2696531,,,0.1736479377266666,0.165,0.205,,,,16,1693788310.7729273,1693788000,
2696532,,,0.1000902477,0.081,0.124,,,,17,1693788310.7729845,1693788000,
2696533,,,,,,,752450889.0,267824682.0,18,1693788310.773078,1693788000,
2696534,,,,,,,605879161.0,224753605.0,19,1693788310.7731352,1693788000,
2696535,,,14.697405683333333,12.0,18.0,,,,20,1693788310.7731893,1693788000,
2696536,,,0.0,0.0,0.0,,,,24,1693788310.7732444,1693788000,
2696537,,,0.0,0.0,0.0,,,,26,1693788310.7732973,1693788000,
2696538,,,234.31929262666668,234.0,235.0,,,,22,1693788310.7733483,1693788000,
2696539,,,296.0,296.0,296.0,,,,25,1693788310.773435,1693788000,
2696540,,,4118.485568779266,580.23,7158.47,,,,27,1693788310.7734938,1693788000,
2696541,,,7652.508143850677,7652.1988,7652.6492,,,,28,1693788310.7735467,1693788000,
2696542,,,,,,,51.1931349600002,3117.5729908399708,29,1693788310.773598,1693788000,1693540800.00411
2696543,,,,,,,124.4364,7574.154299999907,30,1693788310.773653,1693788000,
2696546,,,1936.0076926704671,101.36,3481.31,,,,31,1693788310.7738123,1693788000,
2696550,,,2182.4347242312,478.32,3677.16,,,,35,1693788310.774049,1693788000,
2696551,,,,,,,3401.2681,3401.0933,36,1693788310.774108,1693788000,
2696555,,,,,,,54.73,54.73,44,1693788310.7743182,1693788000,
2696556,,,,,,,0.024,54.85099999999474,45,1693788310.7744112,1693788000,
2696557,,,18.579304813333334,0.0,657.0,,,,46,1693788310.7745998,1693788000,
2696558,,,61.73010636666666,0.0,1381.0,,,,47,1693788310.7747073,1693788000,
2696559,,,56.715668783333335,0.0,1216.0,,,,48,1693788310.7747788,1693788000,
2696560,,,0.0168538835666666,0.0,0.63,,,,49,1693788310.774828,1693788000,
2696561,,,115.88187861000002,115.0,117.0,,,,50,1693788310.7748766,1693788000,
2696562,,,0.5320705380633334,0.0,11.831,,,,51,1693788310.7749195,1693788000,
2696563,,,-62.90123634000001,-66.0,-61.0,,,,52,1693788310.7749631,1693788000,
2696564,,,,,,,425.199,425.199,53,1693788310.775006,1693788000,
2696565,,,,,,,0.172,427.347999999844,54,1693788310.775095,1693788000,
2696566,,,98.92690467000004,90.0,122.0,,,,55,1693788310.7751403,1693788000,
2696567,,,113.29914309999998,105.0,142.0,,,,56,1693788310.7751856,1693788000,
2696568,,,52.95151457999998,0.0,106.0,,,,57,1693788310.7752297,1693788000,
2696569,,,0.8738712715333329,0.67,1.0,,,,58,1693788310.7752712,1693788000,
2696570,,,124.01345830333334,123.0,125.0,,,,59,1693788310.7753153,1693788000,
2696573,,,74.44694941133334,74.3,74.7,,,,40,1693788310.7754426,1693788000,
2696574,,,72.98774983966668,72.9,73.2,,,,41,1693788310.775484,1693788000,
2696812,,,41.5,41.5,41.5,,,,2,1693789810.812994,1693789500,
2696813,,,19.3,19.3,19.3,,,,3,1693789810.8132534,1693789500,
2696815,,,24.264985678666665,24.2,24.4,,,,5,1693789810.8133638,1693789500,
2696816,,,950.9194752073332,948.2,954.6,,,,6,1693789810.8134215,1693789500,
2696817,,,2968.490795666,2964.8,2971.2,,,,7,1693789810.8135052,1693789500,
2696818,,,3.7,3.7,3.7,,,,8,1693789810.8135731,1693789500,
2696819,,,48.1,48.1,48.1,,,,9,1693789810.8136492,1693789500,
2696820,,,1245.5,1245.5,1245.5,,,,10,1693789810.8136954,1693789500,
2696821,,,1.0372209013,0.28,1.91,,,,11,1693789810.8137336,1693789500,
2696822,,,0.9170507641,0.71,1.08,,,,12,1693789810.8137836,1693789500,
2696823,,,0.7316709658333331,0.63,0.78,,,,13,1693789810.813859,1693789500,
2696437,,,,,,,54.727,54.727,44,1693787710.9717183,1693787400,
2696438,,,,,,,0.021,54.84799999999474,45,1693787710.9718175,1693787400,
2696439,,,15.375068313333337,0.0,642.0,,,,46,1693787710.9719188,1693787400,
2696440,,,54.19303145333333,0.0,1020.0,,,,47,1693787710.9720182,1693787400,
2696441,,,49.90586932666667,0.0,1015.0,,,,48,1693787710.9721615,1693787400,
2696442,,,0.0152731510333333,0.0,0.64,,,,49,1693787710.9722626,1693787400,
2696443,,,115.17667195,114.0,116.0,,,,50,1693787710.9736514,1693787400,
2696444,,,0.4729142650633333,0.0,8.897,,,,51,1693787710.9737482,1693787400,
2696445,,,-63.91555462,-68.0,-62.0,,,,52,1693787710.9738202,1693787400,
2696446,,,,,,,425.183,425.183,53,1693787710.9738948,1693787400,
2696447,,,,,,,0.156,427.3319999998441,54,1693787710.9739618,1693787400,
2696448,,,98.07211399666664,90.0,117.0,,,,55,1693787710.9741428,1693787400,
2696449,,,112.48825645000004,104.0,129.0,,,,56,1693787710.974259,1693787400,
2696450,,,52.54873579,0.0,84.0,,,,57,1693787710.9743302,1693787400,
2696451,,,0.8733851257666667,0.75,1.0,,,,58,1693787710.974384,1693787400,
2696452,,,123.22950847,122.0,124.0,,,,59,1693787710.9744308,1693787400,
2696455,,,74.52574819266667,74.5,74.7,,,,40,1693787710.9745438,1693787400,
2696456,,,73.33148131866666,73.2,73.6,,,,41,1693787710.974581,1693787400,
2696694,,,41.5,41.5,41.5,,,,2,1693789210.8118908,1693788900,
2696695,,,19.3,19.3,19.3,,,,3,1693789210.8121488,1693788900,
2696697,,,24.26528070066667,24.2,24.5,,,,5,1693789210.8122456,1693788900,
2696698,,,950.6836103080002,947.0,960.0,,,,6,1693789210.8122878,1693788900,
2696699,,,2968.736388287667,2959.4,2972.4,,,,7,1693789210.812327,1693788900,
2696700,,,3.7,3.7,3.7,,,,8,1693789210.812369,1693788900,
2696701,,,48.1,48.1,48.1,,,,9,1693789210.8124087,1693788900,
2696702,,,1245.5,1245.5,1245.5,,,,10,1693789210.8124497,1693788900,
2696703,,,0.3057153005666666,0.05,0.86,,,,11,1693789210.8124878,1693788900,
2696704,,,0.3533349030333333,0.3,0.47,,,,12,1693789210.8125255,1693788900,
2696705,,,0.5294432699333335,0.5,0.56,,,,13,1693789210.8125632,1693788900,
2696706,,,,,,,374070.1,118485.19999999998,14,1693789210.8126016,1693788900,
2696707,,,,,,,92007.9,38923.9,15,1693789210.8126414,1693788900,
2696708,,,0.1742424027199999,0.165,0.206,,,,16,1693789210.8126812,1693788900,
2696709,,,0.1003323424366666,0.082,0.125,,,,17,1693789210.8127196,1693788900,
2696710,,,,,,,752945014.0,268318807.0,18,1693789210.8127575,1693788900,
2696711,,,,,,,606321076.0,225195520.0,19,1693789210.8127954,1693788900,
2696712,,,14.394670943333336,12.0,18.0,,,,20,1693789210.812838,1693788900,
2696713,,,0.0,0.0,0.0,,,,24,1693789210.812878,1693788900,
2696714,,,0.0,0.0,0.0,,,,26,1693789210.812922,1693788900,
2696715,,,237.0,237.0,237.0,,,,22,1693789210.8129592,1693788900,
2696716,,,296.0,296.0,296.0,,,,25,1693789210.8129992,1693788900,
2696717,,,2625.161010682967,2586.29,2645.6,,,,27,1693789210.813073,1693788900,
2696718,,,7652.895773336619,7652.7704,7652.9913,,,,28,1693789210.8131137,1693788900,
2696719,,,,,,,51.3338749000002,3117.713730779971,29,1693789210.8131504,1693788900,1693540800.00411
2696720,,,,,,,124.7785,7574.496399999908,30,1693789210.813191,1693788900,
2696723,,,1172.7456730745996,1152.35,1185.73,,,,31,1693789210.8133037,1693788900,
2696727,,,1452.4156551383,1433.94,1459.87,,,,35,1693789210.8134544,1693788900,
2696728,,,,,,,3401.4735,3401.2987000000003,36,1693789210.8134909,1693788900,
2696732,,,,,,,54.732,54.732,44,1693789210.81365,1693788900,
2696733,,,,,,,0.026,54.852999999994736,45,1693789210.813688,1693788900,
2696734,,,0.0,0.0,0.0,,,,46,1693789210.8137257,1693788900,
2696735,,,0.0,0.0,0.0,,,,47,1693789210.8137622,1693788900,
2696736,,,0.0,0.0,0.0,,,,48,1693789210.8138,1693788900,
2696737,,,0.0,0.0,0.0,,,,49,1693789210.8138394,1693788900,
2696738,,,116.89740537,116.0,117.0,,,,50,1693789210.8138776,1693788900,
2696739,,,0.0,0.0,0.0,,,,51,1693789210.813918,1693788900,
2696740,,,-63.43264127,-66.0,-62.0,,,,52,1693789210.813958,1693788900,
2696741,,,,,,,425.223,425.223,53,1693789210.8139992,1693788900,
2696742,,,,,,,0.196,427.371999999844,54,1693789210.8140652,1693788900,
2696743,,,97.60800090666667,90.0,123.0,,,,55,1693789210.8141088,1693788900,
2696744,,,113.09400221000004,105.0,140.0,,,,56,1693789210.8141506,1693788900,
2696745,,,54.68395883000004,0.0,106.0,,,,57,1693789210.814198,1693788900,
2696746,,,0.8649961698000003,0.66,1.0,,,,58,1693789210.8142388,1693788900,
2696747,,,124.99391419333332,124.0,125.0,,,,59,1693789210.814278,1693788900,
2696750,,,74.1,74.1,74.1,,,,40,1693789210.814392,1693788900,
2696751,,,73.45561554666666,73.2,73.6,,,,41,1693789210.814438,1693788900,
2696989,,,41.590251677000005,41.5,41.6,,,,2,1693790710.8058677,1693790400,
2696990,,,19.3,19.3,19.3,,,,3,1693790710.806106,1693790400,
2696992,,,24.240012710666665,24.1,24.3,,,,5,1693790710.806207,1693790400,
2696993,,,950.1365786956668,944.7,953.0,,,,6,1693790710.806249,1693790400,
2696994,,,2969.293167962667,2966.5,2974.8,,,,7,1693790710.80629,1693790400,
2696995,,,3.7,3.7,3.7,,,,8,1693790710.8063304,1693790400,
2696996,,,48.1,48.1,48.1,,,,9,1693790710.80637,1693790400,
2696997,,,1245.5,1245.5,1245.5,,,,10,1693790710.8064082,1693790400,
2696467,,,0.6071331489666666,0.38,0.93,,,,11,1693788010.78238,1693787700,
2696468,,,0.6424082711,0.59,0.69,,,,12,1693788010.7824287,1693787700,
2696469,,,0.7298766012000001,0.71,0.76,,,,13,1693788010.7824802,1693787700,
2696470,,,,,,,373870.7,118285.80000000002,14,1693788010.782531,1693787700,
2696471,,,,,,,91893.2,38809.2,15,1693788010.7825809,1693787700,
2696472,,,0.1745136076933333,0.164,0.206,,,,16,1693788010.7826335,1693787700,
2696473,,,0.1005556468366666,0.081,0.126,,,,17,1693788010.782683,1693787700,
2696474,,,,,,,752289550.0,267663343.0,18,1693788010.7827306,1693787700,
2696475,,,,,,,605733445.0,224607889.0,19,1693788010.7827787,1693787700,
2696476,,,14.900361940000003,12.0,23.0,,,,20,1693788010.7828252,1693787700,
2696477,,,0.0,0.0,0.0,,,,24,1693788010.7828736,1693787700,
2696478,,,0.0,0.0,0.0,,,,26,1693788010.7829225,1693787700,
2696479,,,233.45268945666663,233.0,234.0,,,,22,1693788010.7829728,1693787700,
2696480,,,296.0,296.0,296.0,,,,25,1693788010.7830238,1693787700,
2696481,,,7164.205762968501,7071.95,7916.06,,,,27,1693788010.7831173,1693787700,
2696482,,,7651.940754936325,7651.6,7652.1988,,,,28,1693788010.7831666,1693787700,
2696483,,,,,,,51.0078404000002,3117.387696279971,29,1693788010.7832162,1693787700,1693540800.00411
2696484,,,,,,,123.986,7573.703899999908,30,1693788010.783271,1693787700,
2696487,,,3489.8135277319334,3425.19,4232.26,,,,31,1693788010.7834315,1693787700,
2696491,,,3674.392607754833,3644.08,3710.97,,,,35,1693788010.783637,1693787700,
2696492,,,,,,,3401.0336,3400.8588000000004,36,1693788010.7836912,1693787700,
2696496,,,,,,,54.729,54.729,44,1693788010.784012,1693787700,
2696497,,,,,,,0.023,54.84999999999474,45,1693788010.7844265,1693787700,
2696498,,,15.336483946666664,0.0,643.0,,,,46,1693788010.784715,1693787700,
2696499,,,50.593384683333326,0.0,1025.0,,,,47,1693788010.7847846,1693787700,
2696500,,,45.890065766666666,0.0,1003.0,,,,48,1693788010.7848291,1693787700,
2696501,,,0.0150054504333333,0.0,0.64,,,,49,1693788010.7848716,1693787700,
2696502,,,115.05319885333336,114.0,116.0,,,,50,1693788010.784918,1693787700,
2696503,,,0.44500914829,0.0,8.897,,,,51,1693788010.7849624,1693787700,
2696504,,,-63.18888963,-65.0,-60.0,,,,52,1693788010.785002,1693787700,
2696505,,,,,,,425.191,425.191,53,1693788010.7850933,1693787700,
2696506,,,,,,,0.164,427.33999999984405,54,1693788010.785135,1693787700,
2696507,,,97.58898247666664,91.0,109.0,,,,55,1693788010.7851744,1693787700,
2696508,,,113.13314105333332,106.0,127.0,,,,56,1693788010.7852204,1693787700,
2696509,,,55.17177991666669,0.0,86.0,,,,57,1693788010.7852602,1693787700,
2696510,,,0.8639292012,0.74,1.0,,,,58,1693788010.7852998,1693787700,
2696511,,,123.46430507333334,123.0,124.0,,,,59,1693788010.7853467,1693787700,
2696514,,,74.7,74.7,74.7,,,,40,1693788010.7855031,1693787700,
2696515,,,73.31173151866666,73.2,73.6,,,,41,1693788010.785553,1693787700,
2696753,,,41.5,41.5,41.5,,,,2,1693789510.875774,1693789200,
2696754,,,19.3,19.3,19.3,,,,3,1693789510.8760777,1693789200,
2696756,,,24.25999960233333,24.2,24.3,,,,5,1693789510.8761897,1693789200,
2696757,,,951.049614503,948.3,953.9,,,,6,1693789510.8762388,1693789200,
2696758,,,2968.3803900909998,2965.5,2971.1,,,,7,1693789510.876286,1693789200,
2696759,,,3.7,3.7,3.7,,,,8,1693789510.8763332,1693789200,
2696760,,,48.1,48.1,48.1,,,,9,1693789510.876377,1693789200,
2696761,,,1245.5,1245.5,1245.5,,,,10,1693789510.876414,1693789200,
2696762,,,0.8997503256000001,0.7,1.2,,,,11,1693789510.8764498,1693789200,
2696763,,,0.6286655042,0.47,0.77,,,,12,1693789510.8764856,1693789200,
2696764,,,0.5937493804000001,0.54,0.65,,,,13,1693789510.8765223,1693789200,
2696765,,,,,,,374119.5,118534.6,14,1693789510.876559,1693789200,
2696766,,,,,,,92036.2,38952.2,15,1693789510.8765948,1693789200,
2696767,,,0.1731310469,0.165,0.201,,,,16,1693789510.8766315,1693789200,
2696768,,,0.0991877587266667,0.08,0.123,,,,17,1693789510.8766675,1693789200,
2696769,,,,,,,753103486.0,268477279.0,18,1693789510.8767035,1693789200,
2696770,,,,,,,606464424.0,225338868.0,19,1693789510.8767405,1693789200,
2696771,,,14.350237729999998,12.0,19.0,,,,20,1693789510.8767765,1693789200,
2696772,,,0.0,0.0,0.0,,,,24,1693789510.8768115,1693789200,
2696773,,,0.0,0.0,0.0,,,,26,1693789510.8768473,1693789200,
2696774,,,237.89951045666663,237.0,238.0,,,,22,1693789510.876883,1693789200,
2696775,,,296.0,296.0,296.0,,,,25,1693789510.8769193,1693789200,
2696776,,,2131.7758386120668,691.87,5650.21,,,,27,1693789510.8769548,1693789200,
2696777,,,7653.08977205631,7652.9913,7653.1341,,,,28,1693789510.8769891,1693789200,
2696778,,,,,,,51.3926228200002,3117.77247869997,29,1693789510.87705,1693789200,1693540800.00411
2696779,,,,,,,124.9213,7574.639199999908,30,1693789510.8770916,1693789200,
2696782,,,841.9288262992668,197.21,2516.44,,,,31,1693789510.8771987,1693789200,
2696786,,,1289.8666355564,494.66,3133.77,,,,35,1693789510.8773367,1693789200,
2696787,,,,,,,3401.5609,3401.3861,36,1693789510.877371,1693789200,
2696791,,,,,,,54.734,54.734,44,1693789510.8775134,1693789200,
2696792,,,,,,,0.028,54.85499999999474,45,1693789510.8775475,1693789200,
2696576,,,41.5,41.5,41.5,,,,2,1693788610.775796,1693788300,
2696577,,,19.3,19.3,19.3,,,,3,1693788610.775992,1693788300,
2696579,,,24.250292261,24.2,24.3,,,,5,1693788610.7761376,1693788300,
2696580,,,950.3791212276666,947.3,953.0,,,,6,1693788610.776183,1693788300,
2696581,,,2969.056178563668,2966.5,2972.1,,,,7,1693788610.776225,1693788300,
2696582,,,3.7,3.7,3.7,,,,8,1693788610.7762685,1693788300,
2696583,,,48.1,48.1,48.1,,,,9,1693788610.7763112,1693788300,
2696584,,,1245.5,1245.5,1245.5,,,,10,1693788610.776352,1693788300,
2696585,,,0.6623543440333333,0.42,0.94,,,,11,1693788610.776393,1693788300,
2696586,,,0.650999943,0.6,0.71,,,,12,1693788610.7764351,1693788300,
2696587,,,0.6989703428999999,0.68,0.72,,,,13,1693788610.7764783,1693788300,
2696588,,,,,,,373970.4,118385.50000000004,14,1693788610.7765305,1693788300,
2696589,,,,,,,91950.8,38866.8,15,1693788610.7765746,1693788300,
2696590,,,0.17481060733,0.167,0.207,,,,16,1693788610.776616,1693788300,
2696591,,,0.10086486195,0.081,0.126,,,,17,1693788610.7766583,1693788300,
2696592,,,,,,,752617856.0,267991649.0,18,1693788610.7767026,1693788300,
2696593,,,,,,,606028753.0,224903197.0,19,1693788610.7767644,1693788300,
2696594,,,14.453467970000002,12.0,19.0,,,,20,1693788610.776857,1693788300,
2696595,,,0.0,0.0,0.0,,,,24,1693788610.7769198,1693788300,
2696596,,,0.0,0.0,0.0,,,,26,1693788610.776966,1693788300,
2696597,,,235.1660895966667,235.0,236.0,,,,22,1693788610.7770083,1693788300,
2696598,,,296.0,296.0,296.0,,,,25,1693788610.777088,1693788300,
2696599,,,686.5452016534,659.46,1425.34,,,,27,1693788610.7771733,1693788300,
2696600,,,7652.682144935594,7652.6492,7652.7051,,,,28,1693788610.7772305,1693788300,
2696601,,,,,,,51.2161322200002,3117.595988099971,29,1693788610.7772856,1693788300,1693540800.00411
2696602,,,,,,,124.4923,7574.210199999908,30,1693788610.777336,1693788300,
2696605,,,207.66482072379995,184.51,944.26,,,,31,1693788610.7775242,1693788300,
2696609,,,478.8813297805333,473.66,484.63,,,,35,1693788610.7777505,1693788300,
2696610,,,,,,,3401.3081,3401.1333000000004,36,1693788610.7778032,1693788300,
2696614,,,,,,,54.731,54.731,44,1693788610.7780623,1693788300,
2696615,,,,,,,0.025,54.85199999999474,45,1693788610.7781625,1693788300,
2696616,,,14.406222963333333,0.0,656.0,,,,46,1693788610.7782476,1693788300,
2696617,,,52.311587286666665,0.0,1046.0,,,,47,1693788610.7783232,1693788300,
2696618,,,48.18610972333333,0.0,1042.0,,,,48,1693788610.7783923,1693788300,
2696619,,,0.0204251427,0.0,1.0,,,,49,1693788610.778438,1693788300,
2696620,,,116.71021081666666,115.0,117.0,,,,50,1693788610.7784777,1693788300,
2696621,,,0.4523728626866667,0.0,9.07,,,,51,1693788610.778515,1693788300,
2696622,,,-63.034476696666665,-67.0,-61.0,,,,52,1693788610.7785544,1693788300,
2696623,,,,,,,425.207,425.207,53,1693788610.778592,1693788300,
2696624,,,,,,,0.18,427.355999999844,54,1693788610.778632,1693788300,
2696625,,,97.53089051333332,90.0,109.0,,,,55,1693788610.77867,1693788300,
2696626,,,113.23878513666668,106.0,133.0,,,,56,1693788610.7787094,1693788300,
2696627,,,55.75367153333332,0.0,98.0,,,,57,1693788610.7787468,1693788300,
2696628,,,0.8627406825333336,0.68,1.0,,,,58,1693788610.7787864,1693788300,
2696629,,,124.95977656,124.0,125.0,,,,59,1693788610.7788236,1693788300,
2696632,,,74.22429058266667,74.1,74.3,,,,40,1693788610.778945,1693788300,
2696633,,,72.974244567,72.9,73.2,,,,41,1693788610.7789834,1693788300,
2696644,,,0.3510097231,0.07,0.76,,,,11,1693788910.871097,1693788600,
2696645,,,0.5295232989,0.35,0.69,,,,12,1693788910.8711517,1693788600,
2696646,,,0.6405688259333332,0.56,0.71,,,,13,1693788910.87121,1693788600,
2696647,,,,,,,374020.2,118435.30000000002,14,1693788910.8712523,1693788600,
2696648,,,,,,,91979.3,38895.3,15,1693788910.8712995,1693788600,
2696649,,,0.1740061517366666,0.165,0.203,,,,16,1693788910.8713467,1693788600,
2696650,,,0.0994623902966666,0.081,0.122,,,,17,1693788910.871409,1693788600,
2696651,,,,,,,752782244.0,268156037.0,18,1693788910.8714566,1693788600,
2696652,,,,,,,606175667.0,225050111.0,19,1693788910.8714976,1693788600,
2696653,,,14.40302359333333,12.0,18.0,,,,20,1693788910.8715377,1693788600,
2696654,,,0.0,0.0,0.0,,,,24,1693788910.8715851,1693788600,
2696655,,,0.0,0.0,0.0,,,,26,1693788910.871631,1693788600,
2696656,,,236.03277362333336,236.0,237.0,,,,22,1693788910.8716736,1693788600,
2696657,,,296.0,296.0,296.0,,,,25,1693788910.871721,1693788600,
2696658,,,1207.7319550331667,667.48,9689.18,,,,27,1693788910.871764,1693788600,
2696659,,,7652.740103318553,7652.7051,7652.7704,,,,28,1693788910.8718038,1693788600,
2696660,,,,,,,51.2429966400002,3117.622852519971,29,1693788910.871847,1693788600,1693540800.00411
2696661,,,,,,,124.5576,7574.275499999908,30,1693788910.87189,1693788600,
2696664,,,469.0329938494,188.78,4771.31,,,,31,1693788910.872083,1693788600,
2696668,,,738.6998685337333,474.11,4917.87,,,,35,1693788910.872292,1693788600,
2696669,,,,,,,3401.352,3401.1772,36,1693788910.8723342,1693788600,
2696673,,,,,,,54.732,54.732,44,1693788910.8725593,1693788600,
2696674,,,,,,,0.026,54.852999999994736,45,1693788910.872613,1693788600,
2696675,,,12.59429732,0.0,658.0,,,,46,1693788910.8726535,1693788600,
2696676,,,31.1617162,0.0,1043.0,,,,47,1693788910.8726962,1693788600,
2696677,,,27.146935433333336,0.0,1037.0,,,,48,1693788910.8727396,1693788600,
2696678,,,0.0121007978,0.0,0.63,,,,49,1693788910.872783,1693788600,
2696679,,,116.83321320333334,114.0,117.0,,,,50,1693788910.8728344,1693788600,
2696680,,,0.2709388112033333,0.0,9.07,,,,51,1693788910.872877,1693788600,
2696681,,,-63.96652786333332,-67.0,-62.0,,,,52,1693788910.8729186,1693788600,
2696682,,,,,,,425.215,425.215,53,1693788910.8729856,1693788600,
2696683,,,,,,,0.188,427.363999999844,54,1693788910.873056,1693788600,
2696684,,,97.49589466000006,90.0,109.0,,,,55,1693788910.8731034,1693788600,
2696685,,,112.83089472666668,90.0,131.0,,,,56,1693788910.8731432,1693788600,
2696686,,,54.636455416666685,0.0,94.0,,,,57,1693788910.873183,1693788600,
2696687,,,0.865875097333333,0.7,1.0,,,,58,1693788910.8732283,1693788600,
2696688,,,124.85090255999998,86.0,125.0,,,,59,1693788910.873273,1693788600,
2696691,,,74.1,74.1,74.1,,,,40,1693788910.873417,1693788600,
2696692,,,73.34359977533333,73.2,73.6,,,,41,1693788910.8734732,1693788600,
2696930,,,41.5,41.5,41.5,,,,2,1693790410.8421357,1693790100,
2696931,,,19.3,19.3,19.3,,,,3,1693790410.842373,1693790100,
2696933,,,24.235006149333337,24.2,24.3,,,,5,1693790410.8425531,1693790100,
2696934,,,950.203288858,948.1,953.7,,,,6,1693790410.8426044,1693790100,
2696935,,,2969.226962190333,2965.7,2971.4,,,,7,1693790410.8426535,1693790100,
2696936,,,3.7,3.7,3.7,,,,8,1693790410.842702,1693790100,
2696937,,,48.1,48.1,48.1,,,,9,1693790410.842748,1693790100,
2696938,,,1245.5,1245.5,1245.5,,,,10,1693790410.8427927,1693790100,
2696939,,,0.1413539587333333,0.05,0.35,,,,11,1693790410.842837,1693790100,
2696940,,,0.2887204512333333,0.21,0.38,,,,12,1693790410.84288,1693790100,
2696941,,,0.4817463200333333,0.42,0.54,,,,13,1693790410.842925,1693790100,
2696942,,,,,,,374266.9,118682.00000000004,14,1693790410.8429675,1693790100,
2696943,,,,,,,92120.6,39036.600000000006,15,1693790410.8430102,1693790100,
2696944,,,0.17194825881,0.163,0.2,,,,16,1693790410.8430872,1693790100,
2696945,,,0.09814690633,0.08,0.119,,,,17,1693790410.8431337,1693790100,
2696946,,,,,,,753562413.0,268936206.0,18,1693790410.8431797,1693790100,
2696947,,,,,,,606887109.0,225761553.0,19,1693790410.843223,1693790100,
2696948,,,14.352800813333332,12.0,17.0,,,,20,1693790410.843268,1693790100,
2696949,,,0.0,0.0,0.0,,,,24,1693790410.8433063,1693790100,
2696950,,,0.0,0.0,0.0,,,,26,1693790410.8433416,1693790100,
2696951,,,240.49263931,240.0,241.0,,,,22,1693790410.8433766,1693790100,
2696952,,,296.0,296.0,296.0,,,,25,1693790410.8434138,1693790100,
2696953,,,5511.158001280567,5263.01,6697.2,,,,27,1693790410.8434498,1693790100,
2696954,,,7654.309031236032,7654.0436,7654.5096,,,,28,1693790410.843486,1693790100,
2696955,,,,,,,51.9585035200002,3118.3383593999706,29,1693790410.8435223,1693790100,1693540800.00411
2696956,,,,,,,126.2968,7576.014699999908,30,1693790410.843561,1693790100,
2696959,,,2518.777171937467,2451.91,3577.63,,,,31,1693790410.8436987,1693790100,
2696963,,,2992.3774608297,2770.98,3119.57,,,,35,1693790410.8438413,1693790100,
2696964,,,,,,,3402.3236,3402.1488000000004,36,1693790410.8438792,1693790100,
2696968,,,,,,,54.737,54.737,44,1693790410.8440576,1693790100,
2696969,,,,,,,0.031,54.85799999999473,45,1693790410.8440976,1693790100,
2696970,,,16.552040593333334,0.0,653.0,,,,46,1693790410.844136,1693790100,
2696971,,,54.82686211333333,0.0,1045.0,,,,47,1693790410.8441925,1693790100,
2696972,,,49.98878580666666,0.0,1022.0,,,,48,1693790410.844273,1693790100,
2696973,,,0.0159096924666666,0.0,0.63,,,,49,1693790410.844317,1693790100,
2696974,,,116.05035288333332,115.0,117.0,,,,50,1693790410.844356,1693790100,
2696975,,,0.4782581763133333,0.0,9.019,,,,51,1693790410.844395,1693790100,
2696976,,,-64.36658049,-66.0,-62.0,,,,52,1693790410.844434,1693790100,
2696977,,,,,,,425.256,425.256,53,1693790410.8444717,1693790100,
2696978,,,,,,,0.229,427.404999999844,54,1693790410.844508,1693790100,
2696979,,,97.1605589966667,90.0,109.0,,,,55,1693790410.8445442,1693790100,
2696980,,,112.32766436999998,104.0,137.0,,,,56,1693790410.8445811,1693790100,
2696981,,,54.07326335333333,0.0,101.0,,,,57,1693790410.844619,1693790100,
2696982,,,0.8665425308333332,0.67,1.0,,,,58,1693790410.844658,1693790100,
2696983,,,124.41016120666669,123.0,125.0,,,,59,1693790410.844699,1693790100,
2696986,,,73.8,73.8,73.8,,,,40,1693790410.844814,1693790100,
2696987,,,72.91991997066667,72.9,73.0,,,,41,1693790410.844847,1693790100,
2697284,,,41.5,41.5,41.5,,,,2,1693792210.8907456,1693791900,
2697285,,,19.3,19.3,19.3,,,,3,1693792210.890995,1693791900,
2697287,,,24.340125610333335,24.2,24.4,,,,5,1693792210.891173,1693791900,
2697288,,,953.8898989663336,949.7,956.6,,,,6,1693792210.891224,1693791900,
2697289,,,2965.530104620332,2962.8,2969.7,,,,7,1693792210.8912733,1693791900,
2697290,,,3.7,3.7,3.7,,,,8,1693792210.8913224,1693791900,
2697291,,,48.1,48.1,48.1,,,,9,1693792210.8913698,1693791900,
2697292,,,1245.5,1245.5,1245.5,,,,10,1693792210.8914175,1693791900,
2697293,,,0.5484304238666665,0.33,0.89,,,,11,1693792210.8914669,1693791900,
2697294,,,0.5409160989333334,0.49,0.6,,,,12,1693792210.8915136,1693791900,
2697295,,,0.4729825033,0.46,0.49,,,,13,1693792210.8915665,1693791900,
2696793,,,15.045582686666664,0.0,658.0,,,,46,1693789510.877583,1693789200,
2696794,,,55.589077620000005,0.0,1041.0,,,,47,1693789510.8776188,1693789200,
2696795,,,50.95955339,0.0,1038.0,,,,48,1693789510.877655,1693789200,
2696796,,,0.0145381433666666,0.0,0.63,,,,49,1693789510.8776925,1693789200,
2696797,,,116.69307915666664,115.0,117.0,,,,50,1693789510.877731,1693789200,
2696798,,,0.4834853312266667,0.0,9.056,,,,51,1693789510.87777,1693789200,
2696799,,,-64.97650258,-67.0,-62.0,,,,52,1693789510.877808,1693789200,
2696800,,,,,,,425.231,425.231,53,1693789510.877847,1693789200,
2696801,,,,,,,0.204,427.379999999844,54,1693789510.8778791,1693789200,
2696802,,,97.9075651066666,30.0,125.0,,,,55,1693789510.877911,1693789200,
2696803,,,112.42972164,30.0,134.0,,,,56,1693789510.8779423,1693789200,
2696804,,,52.85196138999996,0.0,86.0,,,,57,1693789510.8779745,1693789200,
2696805,,,0.872329403,0.73,1.0,,,,58,1693789510.8780065,1693789200,
2696806,,,124.74910510666666,35.0,125.0,,,,59,1693789510.8780632,1693789200,
2696809,,,73.93745909733335,73.9,74.1,,,,40,1693789510.8781562,1693789200,
2696810,,,72.97575039966668,72.9,73.2,,,,41,1693789510.8781867,1693789200,
2697048,,,41.579762423333335,41.5,41.6,,,,2,1693791011.2197857,1693790700,
2697049,,,19.3,19.3,19.3,,,,3,1693791011.2201788,1693790700,
2697051,,,24.315246966,24.2,24.8,,,,5,1693791011.2203467,1693790700,
2697052,,,953.0249036393334,946.9,973.0,,,,6,1693791011.2204173,1693790700,
2697053,,,2966.3851004530006,2946.4,2972.5,,,,7,1693791011.2204883,1693790700,
2697054,,,3.7,3.7,3.7,,,,8,1693791011.220554,1693790700,
2697055,,,48.1,48.1,48.1,,,,9,1693791011.2206192,1693790700,
2697056,,,1245.5,1245.5,1245.5,,,,10,1693791011.2206886,1693790700,
2697057,,,0.3504705907666667,0.12,0.57,,,,11,1693791011.2207594,1693790700,
2697058,,,0.2584025836,0.18,0.36,,,,12,1693791011.2208242,1693790700,
2697059,,,0.3535707949,0.33,0.38,,,,13,1693791011.2209008,1693790700,
2697060,,,,,,,374370.4,118785.50000000004,14,1693791011.22099,1693790700,
2697061,,,,,,,92182.6,39098.600000000006,15,1693791011.2211306,1693790700,
2697062,,,0.1887842989766666,0.164,0.332,,,,16,1693791011.2212129,1693790700,
2697063,,,0.1167474145066666,0.081,0.163,,,,17,1693791011.2212915,1693790700,
2697064,,,,,,,753891093.0,269264886.0,18,1693791011.2213705,1693790700,
2697065,,,,,,,607186252.0,226060696.0,19,1693791011.2214458,1693790700,
2697066,,,17.26238864666666,12.0,23.0,,,,20,1693791011.2215147,1693790700,
2697067,,,0.0,0.0,0.0,,,,24,1693791011.2227666,1693790700,
2697068,,,0.0,0.0,0.0,,,,26,1693791011.2228348,1693790700,
2697069,,,242.22600616,242.0,243.0,,,,22,1693791011.222879,1693790700,
2697070,,,296.0,296.0,296.0,,,,25,1693791011.222923,1693790700,
2697071,,,3381.2542979801,728.11,5293.36,,,,27,1693791011.2229736,1693790700,
2697072,,,7655.18616719428,7654.9496,7655.3067,,,,28,1693791011.2230144,1693790700,
2697073,,,,,,,52.2864304600002,3118.6662863399706,29,1693791011.223102,1693790700,1693540800.00411
2697074,,,,,,,127.0939,7576.811799999908,30,1693791011.2231483,1693790700,
2697077,,,1542.3071768581335,200.83,2508.46,,,,31,1693791011.2232912,1693790700,
2697081,,,1838.9075774222,527.28,2799.31,,,,35,1693791011.223554,1693790700,
2697082,,,,,,,3402.7461,3402.5713,36,1693791011.2236087,1693790700,
2697086,,,,,,,54.74,54.74,44,1693791011.223893,1693790700,
2697087,,,,,,,0.034,54.86099999999473,45,1693791011.2239654,1693790700,
2697088,,,12.279623093333331,0.0,672.0,,,,46,1693791011.2240746,1693790700,
2697089,,,24.8745234,0.0,1080.0,,,,47,1693791011.224126,1693790700,
2697090,,,20.867528566666667,0.0,1074.0,,,,48,1693791011.2241745,1693790700,
2697091,,,0.0115258900333333,0.0,0.63,,,,49,1693791011.2242832,1693790700,
2697092,,,117.3560733233333,116.0,118.0,,,,50,1693791011.2243505,1693790700,
2697093,,,0.2139680646,0.0,9.22,,,,51,1693791011.2244124,1693790700,
2697094,,,-64.43116990333333,-65.0,-63.0,,,,52,1693791011.2244656,1693790700,
2697095,,,,,,,425.272,425.272,53,1693791011.2245207,1693790700,
2697096,,,,,,,0.245,427.4209999998439,54,1693791011.224573,1693790700,
2697097,,,98.36130950666671,90.0,126.0,,,,55,1693791011.2246246,1693790700,
2697098,,,114.41144797666668,105.0,141.0,,,,56,1693791011.2246828,1693790700,
2697099,,,56.29155034666668,0.0,103.0,,,,57,1693791011.2247417,1693790700,
2697100,,,0.8617122787333333,0.68,1.0,,,,58,1693791011.224801,1693790700,
2697101,,,125.39361602333334,125.0,126.0,,,,59,1693791011.2248588,1693790700,
2697104,,,73.83114773566668,73.8,73.9,,,,40,1693791011.2250657,1693790700,
2697105,,,72.99010192733334,72.9,73.0,,,,41,1693791011.2251294,1693790700,
2697107,,,41.5,41.5,41.5,,,,2,1693791311.0603542,1693791000,
2697108,,,19.3,19.3,19.3,,,,3,1693791311.060571,1693791000,
2697110,,,24.220456445666667,24.1,24.5,,,,5,1693791311.0607145,1693791000,
2697111,,,948.7366909236669,944.8,958.8,,,,6,1693791311.060761,1693791000,
2697112,,,2970.68830711,2960.6,2974.6,,,,7,1693791311.060806,1693791000,
2697113,,,3.7,3.7,3.7,,,,8,1693791311.0608535,1693791000,
2697114,,,48.1,48.1,48.1,,,,9,1693791311.060892,1693791000,
2697115,,,1245.5,1245.5,1245.5,,,,10,1693791311.0609322,1693791000,
2697116,,,0.5350009276666667,0.39,0.82,,,,11,1693791311.0609722,1693791000,
2697117,,,0.4172570293333333,0.36,0.49,,,,12,1693791311.0610113,1693791000,
2697118,,,0.3905703813333334,0.37,0.41,,,,13,1693791311.061083,1693791000,
2696824,,,,,,,374168.6,118583.69999999998,14,1693789810.8139188,1693789500,
2696825,,,,,,,92064.3,38980.3,15,1693789810.8139615,1693789500,
2696826,,,0.17121200812,0.16,0.202,,,,16,1693789810.8140032,1693789500,
2696827,,,0.0981153387466666,0.077,0.122,,,,17,1693789810.8140848,1693789500,
2696828,,,,,,,753255508.0,268629301.0,18,1693789810.8141294,1693789500,
2696829,,,,,,,606604474.0,225478918.0,19,1693789810.8141673,1693789500,
2696830,,,14.552982823333336,11.0,18.0,,,,20,1693789810.814207,1693789500,
2696831,,,0.0,0.0,0.0,,,,24,1693789810.8142462,1693789500,
2696832,,,0.0,0.0,0.0,,,,26,1693789810.814287,1693789500,
2696833,,,238.7661159033333,238.0,239.0,,,,22,1693789810.8143258,1693789500,
2696834,,,296.0,296.0,296.0,,,,25,1693789810.8143666,1693789500,
2696835,,,5498.997662668735,5459.36,6261.5,,,,27,1693789810.8144042,1693789500,
2696836,,,7653.394443416913,7653.1341,7653.58,,,,28,1693789810.8144426,1693789500,
2696837,,,,,,,51.5760660800002,3117.9559219599705,29,1693789810.8144803,1693789500,1693540800.00411
2696838,,,,,,,125.3672,7575.0850999999075,30,1693789810.8145216,1693789500,
2696841,,,2441.267658103233,2410.24,3181.47,,,,31,1693789810.8146331,1693789500,
2696845,,,3057.730130133167,3047.74,3080.03,,,,35,1693789810.8147836,1693789500,
2696846,,,,,,,3401.8096,3401.6348000000003,36,1693789810.8148196,1693789500,
2696850,,,,,,,54.735,54.735,44,1693789810.8151145,1693789500,
2696851,,,,,,,0.029,54.85599999999474,45,1693789810.8151612,1693789500,
2696852,,,14.165641113333336,0.0,654.0,,,,46,1693789810.8152022,1693789500,
2696853,,,55.039851643333336,0.0,1035.0,,,,47,1693789810.8152404,1693789500,
2696854,,,50.85360528,0.0,1030.0,,,,48,1693789810.815281,1693789500,
2696855,,,0.0134972114333333,0.0,0.63,,,,49,1693789810.8153205,1693789500,
2696856,,,115.94003492333334,114.0,116.0,,,,50,1693789810.8153625,1693789500,
2696857,,,0.4802993311866667,0.0,9.034,,,,51,1693789810.815401,1693789500,
2696858,,,-62.80058372333334,-66.0,-60.0,,,,52,1693789810.815438,1693789500,
2696859,,,,,,,425.24,425.24,53,1693789810.8154757,1693789500,
2696860,,,,,,,0.213,427.388999999844,54,1693789810.8155117,1693789500,
2696861,,,97.81881222333332,90.0,111.0,,,,55,1693789810.8155496,1693789500,
2696862,,,112.70477057,105.0,130.0,,,,56,1693789810.8155928,1693789500,
2696863,,,53.7722743,0.0,84.0,,,,57,1693789810.8156333,1693789500,
2696864,,,0.8693693050666665,0.74,1.0,,,,58,1693789810.8156705,1693789500,
2696865,,,124.08072323333334,124.0,125.0,,,,59,1693789810.8157065,1693789500,
2696868,,,73.81066189366666,73.8,73.9,,,,40,1693789810.8158183,1693789500,
2696869,,,72.86802075000001,72.7,72.9,,,,41,1693789810.815855,1693789500,
2697402,,,41.6,41.6,41.6,,,,2,1693792810.8819797,1693792500,
2697403,,,19.3,19.3,19.3,,,,3,1693792810.8822625,1693792500,
2697405,,,24.31501687566667,24.2,24.4,,,,5,1693792810.8823898,1693792500,
2697406,,,952.6498715443336,948.0,955.9,,,,6,1693792810.882442,1693792500,
2697407,,,2966.76519953,2963.6,2971.4,,,,7,1693792810.8824904,1693792500,
2697408,,,3.7,3.7,3.7,,,,8,1693792810.882538,1693792500,
2697409,,,48.1,48.1,48.1,,,,9,1693792810.8825846,1693792500,
2697410,,,1245.5,1245.5,1245.5,,,,10,1693792810.8826308,1693792500,
2697411,,,0.463915593,0.32,0.63,,,,11,1693792810.8826773,1693792500,
2697412,,,0.5054675155666666,0.45,0.55,,,,12,1693792810.8827157,1693792500,
2697413,,,0.4714893749666666,0.45,0.49,,,,13,1693792810.8827534,1693792500,
2697414,,,,,,,374684.0,119099.1,14,1693792810.882792,1693792500,
2697415,,,,,,,92394.6,39310.600000000006,15,1693792810.88283,1693792500,
2697416,,,0.1792610658666666,0.169,0.21,,,,16,1693792810.882866,1693792500,
2697417,,,0.1218812047166666,0.094,0.157,,,,17,1693792810.8829026,1693792500,
2697418,,,,,,,755003740.0,270377533.0,18,1693792810.882947,1693792500,
2697419,,,,,,,608201753.0,227076197.0,19,1693792810.882984,1693792500,
2697420,,,17.85315333333333,15.0,23.0,,,,20,1693792810.883046,1693792500,
2697421,,,0.0,0.0,0.0,,,,24,1693792810.8830948,1693792500,
2697422,,,0.0,0.0,0.0,,,,26,1693792810.8831353,1693792500,
2697423,,,247.50604464,247.0,248.0,,,,22,1693792810.8831744,1693792500,
2697424,,,296.0,296.0,296.0,,,,25,1693792810.8832138,1693792500,
2697425,,,770.2517964868999,701.8,2031.7,,,,27,1693792810.883252,1693792500,
2697426,,,7655.818525085935,7655.7824,7655.8456,,,,28,1693792810.883289,1693792500,
2697427,,,,,,,52.5081339200002,3118.8879897999705,29,1693792810.8833263,1693792500,1693540800.00411
2697428,,,,,,,127.6328,7577.350699999908,30,1693792810.8833656,1693792500,
2697431,,,331.8899932012333,284.16,1576.96,,,,31,1693792810.8834803,1693792500,
2697435,,,438.3608842720666,417.64,468.66,,,,35,1693792810.8836353,1693792500,
2697436,,,,,,,3403.0679,3402.8931,36,1693792810.8836737,1693792500,
2697440,,,,,,,54.746,54.746,44,1693792810.883832,1693792500,
2697441,,,,,,,0.04,54.866999999994725,45,1693792810.8838725,1693792500,
2697442,,,14.80042374,0.0,673.0,,,,46,1693792810.8839085,1693792500,
2697443,,,54.21424741,0.0,1085.0,,,,47,1693792810.8839445,1693792500,
2697444,,,49.91868258666667,0.0,1081.0,,,,48,1693792810.8839805,1693792500,
2696871,,,41.5,41.5,41.5,,,,2,1693790110.7638304,1693789800,
2696872,,,19.3,19.3,19.3,,,,3,1693790110.7641182,1693789800,
2696874,,,24.264737014,24.2,24.3,,,,5,1693790110.7642207,1693789800,
2696875,,,950.7778068366669,947.4,953.7,,,,6,1693790110.7642727,1693789800,
2696876,,,2968.6569295013333,2965.7,2972.1,,,,7,1693790110.7643156,1693789800,
2696877,,,3.7,3.7,3.7,,,,8,1693790110.764359,1693789800,
2696878,,,48.1,48.1,48.1,,,,9,1693790110.7644043,1693789800,
2696879,,,1245.5,1245.5,1245.5,,,,10,1693790110.764445,1693789800,
2696880,,,0.1968122177666666,0.06,0.38,,,,11,1693790110.7644846,1693789800,
2696881,,,0.5181086469666666,0.38,0.72,,,,12,1693790110.7645235,1693789800,
2696882,,,0.6126073588333334,0.54,0.69,,,,13,1693790110.7645626,1693789800,
2696883,,,,,,,374217.7,118632.80000000002,14,1693790110.7646008,1693789800,
2696884,,,,,,,92092.5,39008.5,15,1693790110.764639,1693789800,
2696885,,,0.1716566288433333,0.161,0.205,,,,16,1693790110.7646766,1693789800,
2696886,,,0.0984599058499999,0.079,0.121,,,,17,1693790110.7647154,1693789800,
2696887,,,,,,,753408764.0,268782557.0,18,1693790110.7647543,1693789800,
2696888,,,,,,,606746099.0,225620543.0,19,1693790110.7647915,1693789800,
2696889,,,14.400277423333334,11.0,18.0,,,,20,1693790110.7648292,1693789800,
2696890,,,0.0,0.0,0.0,,,,24,1693790110.7648754,1693789800,
2696891,,,0.0,0.0,0.0,,,,26,1693790110.764917,1693789800,
2696892,,,239.63287512666668,239.0,240.0,,,,22,1693790110.7649548,1693789800,
2696893,,,296.0,296.0,296.0,,,,25,1693790110.7649958,1693789800,
2696894,,,5564.053325053566,5473.25,6774.55,,,,27,1693790110.7650914,1693789800,
2696895,,,7653.847133196291,7653.58,7654.0436,,,,28,1693790110.7651389,1693789800,
2696896,,,,,,,51.7667911200002,3118.1466469999705,29,1693790110.765179,1693789800,1693540800.00411
2696897,,,,,,,125.8308,7575.5486999999075,30,1693790110.765225,1693789800,
2696900,,,2467.088152828366,2416.65,3668.54,,,,31,1693790110.7653413,1693789800,
2696904,,,3096.9657526865,3056.6,3116.09,,,,35,1693790110.7654958,1693789800,
2696905,,,,,,,3402.0676,3401.8928,36,1693790110.7655327,1693789800,
2696909,,,,,,,54.736,54.736,44,1693790110.7656877,1693789800,
2696910,,,,,,,0.03,54.856999999994734,45,1693790110.7657268,1693789800,
2696911,,,11.748578603333334,0.0,655.0,,,,46,1693790110.7658002,1693789800,
2696912,,,31.34509351666666,0.0,1047.0,,,,47,1693790110.7658577,1693789800,
2696913,,,27.452870753333336,0.0,1046.0,,,,48,1693790110.765902,1693789800,
2696914,,,0.0113433425,0.0,0.63,,,,49,1693790110.76595,1693789800,
2696915,,,116.58603929333331,115.0,117.0,,,,50,1693790110.7659888,1693789800,
2696916,,,0.2714614716433333,0.0,9.048,,,,51,1693790110.7660568,1693789800,
2696917,,,-63.46648730000001,-65.0,-61.0,,,,52,1693790110.766137,1693789800,
2696918,,,,,,,425.248,425.248,53,1693790110.7661817,1693789800,
2696919,,,,,,,0.221,427.396999999844,54,1693790110.7662208,1693789800,
2696920,,,97.62493543666666,90.0,117.0,,,,55,1693790110.766266,1693789800,
2696921,,,113.04973410666666,104.0,146.0,,,,56,1693790110.7663066,1693789800,
2696922,,,54.325733086666666,0.0,113.0,,,,57,1693790110.7663455,1693789800,
2696923,,,0.8654516888999999,0.63,1.0,,,,58,1693790110.766392,1693789800,
2696924,,,124.72789539,124.0,125.0,,,,59,1693790110.7664402,1693789800,
2696927,,,73.61666850200001,73.6,73.8,,,,40,1693790110.7665658,1693789800,
2696928,,,72.984085037,72.9,73.0,,,,41,1693790110.766617,1693789800,
2696998,,,0.1885318126,0.1,0.35,,,,11,1693790710.8064446,1693790400,
2696999,,,0.2138025911,0.18,0.27,,,,12,1693790710.8064823,1693790400,
2697000,,,0.390779328,0.35,0.44,,,,13,1693790710.8065195,1693790400,
2697001,,,,,,,374316.2,118731.30000000002,14,1693790710.806557,1693790400,
2697002,,,,,,,92148.6,39064.600000000006,15,1693790710.8065948,1693790400,
2697003,,,0.1723451238399999,0.164,0.204,,,,16,1693790710.8066306,1693790400,
2697004,,,0.0981856691466666,0.081,0.121,,,,17,1693790710.8066683,1693790400,
2697005,,,,,,,753717798.0,269091591.0,18,1693790710.8067057,1693790400,
2697006,,,,,,,607027845.0,225902289.0,19,1693790710.8067446,1693790400,
2697007,,,14.69764287,11.0,18.0,,,,20,1693790710.8067825,1693790400,
2697008,,,0.0,0.0,0.0,,,,24,1693790710.8068202,1693790400,
2697009,,,0.0,0.0,0.0,,,,26,1693790710.8068583,1693790400,
2697010,,,241.35933850333336,241.0,242.0,,,,22,1693790710.806897,1693790400,
2697011,,,296.0,296.0,296.0,,,,25,1693790710.8069382,1693790400,
2697012,,,5257.767999332867,5206.35,5948.27,,,,27,1693790710.8069766,1693790400,
2697013,,,7654.75979228726,7654.5096,7654.9496,,,,28,1693790710.8070147,1693790400,
2697014,,,,,,,52.1395195200002,3118.5193753999706,29,1693790710.8070776,1693790400,1693540800.00411
2697015,,,,,,,126.7368,7576.4546999999075,30,1693790710.807129,1693790400,
2697018,,,2484.7753199415,2448.08,3171.41,,,,31,1693790710.8072608,1693790400,
2697022,,,2772.9923280653,2758.27,2796.62,,,,35,1693790710.8074105,1693790400,
2697023,,,,,,,3402.5552,3402.3804,36,1693790710.8074486,1693790400,
2697027,,,,,,,54.738,54.738,44,1693790710.8076746,1693790400,
2697028,,,,,,,0.033,54.859999999994734,45,1693790710.8077135,1693790400,
2697029,,,14.612637856666668,0.0,659.0,,,,46,1693790710.8077793,1693790400,
2697030,,,55.50902429999999,0.0,1044.0,,,,47,1693790710.8078194,1693790400,
2697031,,,50.828283936666665,0.0,1039.0,,,,48,1693790710.807858,1693790400,
2697032,,,0.0141416693333333,0.0,0.63,,,,49,1693790710.8078976,1693790400,
2697033,,,116.67688473333332,114.0,117.0,,,,50,1693790710.8079357,1693790400,
2697034,,,0.4829168887066667,0.0,9.085,,,,51,1693790710.8079717,1693790400,
2697035,,,-63.26789570000001,-65.0,-59.0,,,,52,1693790710.8080184,1693790400,
2697036,,,,,,,425.264,425.264,53,1693790710.8080823,1693790400,
2697037,,,,,,,0.237,427.4129999998439,54,1693790710.8081226,1693790400,
2697038,,,97.36080097333333,64.0,113.0,,,,55,1693790710.8081682,1693790400,
2697039,,,112.66648628666664,105.0,129.0,,,,56,1693790710.8082085,1693790400,
2697040,,,54.54786174666664,0.0,94.0,,,,57,1693790710.808247,1693790400,
2697041,,,0.8651951674000001,0.56,1.0,,,,58,1693790710.808286,1693790400,
2697042,,,124.84627998333336,124.0,125.0,,,,59,1693790710.808331,1693790400,
2697045,,,73.8,73.8,73.8,,,,40,1693790710.8084512,1693790400,
2697046,,,72.9,72.9,72.9,,,,41,1693790710.8084872,1693790400,
2697343,,,41.585088465000005,41.5,41.6,,,,2,1693792511.343231,1693792200,
2697344,,,19.3,19.3,19.3,,,,3,1693792511.3434718,1693792200,
2697346,,,24.330005052666667,24.2,24.5,,,,5,1693792511.343592,1693792200,
2697347,,,953.6284250423332,950.4,958.4,,,,6,1693792511.3436394,1693792200,
2697348,,,2965.8065742300005,2961.1,2969.1,,,,7,1693792511.343693,1693792200,
2697349,,,3.7,3.7,3.7,,,,8,1693792511.3437357,1693792200,
2697350,,,48.1,48.1,48.1,,,,9,1693792511.343775,1693792200,
2697351,,,1245.5,1245.5,1245.5,,,,10,1693792511.3438146,1693792200,
2697352,,,0.5355131756333333,0.4,0.63,,,,11,1693792511.3438537,1693792200,
2697353,,,0.5255073727333333,0.49,0.55,,,,12,1693792511.3438923,1693792200,
2697354,,,0.4730169614333332,0.46,0.49,,,,13,1693792511.3439307,1693792200,
2697355,,,,,,,374632.7,119047.80000000002,14,1693792511.343984,1693792200,
2697356,,,,,,,92359.8,39275.8,15,1693792511.3440526,1693792200,
2697357,,,0.1804497977766666,0.17,0.215,,,,16,1693792511.3440971,1693792200,
2697358,,,0.1223055144666666,0.097,0.153,,,,17,1693792511.3441408,1693792200,
2697359,,,,,,,754822592.0,270196385.0,18,1693792511.3442016,1693792200,
2697360,,,,,,,608036115.0,226910559.0,19,1693792511.3442526,1693792200,
2697361,,,17.9006551,14.0,23.0,,,,20,1693792511.3442943,1693792200,
2697362,,,0.0,0.0,0.0,,,,24,1693792511.3443346,1693792200,
2697363,,,0.0,0.0,0.0,,,,26,1693792511.344375,1693792200,
2697364,,,246.65591087,246.0,247.0,,,,22,1693792511.3444204,1693792200,
2697365,,,296.0,296.0,296.0,,,,25,1693792511.344461,1693792200,
2697366,,,735.7200468993666,632.84,2002.98,,,,27,1693792511.3445082,1693792200,
2697367,,,7655.756351332648,7655.7224,7655.7824,,,,28,1693792511.3445487,1693792200,
2697368,,,,,,,52.4821334400002,3118.8619893199702,29,1693792511.344587,1693792200,1693540800.00411
2697369,,,,,,,127.5696,7577.287499999908,30,1693792511.3446288,1693792200,
2697372,,,308.62127123566665,197.73,1574.78,,,,31,1693792511.3447456,1693792200,
2697376,,,427.10014162040005,418.41,450.55,,,,35,1693792511.3449066,1693792200,
2697377,,,,,,,3403.0316,3402.8568,36,1693792511.3449688,1693792200,
2697381,,,,,,,54.745,54.745,44,1693792511.3451936,1693792200,
2697382,,,,,,,0.039,54.86599999999473,45,1693792511.3452308,1693792200,
2697383,,,17.134038626666666,0.0,679.0,,,,46,1693792511.3452764,1693792200,
2697384,,,57.82157059,0.0,1089.0,,,,47,1693792511.345316,1693792200,
2697385,,,52.89878117666667,0.0,1080.0,,,,48,1693792511.3453526,1693792200,
2697386,,,0.0156801011,0.0,0.63,,,,49,1693792511.3453968,1693792200,
2697387,,,118.47964646666668,116.0,119.0,,,,50,1693792511.3454356,1693792200,
2697388,,,0.4952171107399999,0.0,9.321,,,,51,1693792511.3454795,1693792200,
2697389,,,-64.19793398666665,-69.0,-60.0,,,,52,1693792511.3455229,1693792200,
2697390,,,,,,,425.314,425.314,53,1693792511.3455591,1693792200,
2697391,,,,,,,0.287,427.4629999998439,54,1693792511.3455951,1693792200,
2697392,,,98.01097675000004,91.0,113.0,,,,55,1693792511.3456323,1693792200,
2697393,,,114.98484078999996,105.0,137.0,,,,56,1693792511.345672,1693792200,
2697394,,,58.85903018333335,0.0,102.0,,,,57,1693792511.3457124,1693792200,
2697395,,,0.8534639283333327,0.67,0.99,,,,58,1693792511.3457532,1693792200,
2697396,,,126.96701026333334,126.0,127.0,,,,59,1693792511.345791,1693792200,
2697399,,,73.95454531533333,73.9,74.1,,,,40,1693792511.3459015,1693792200,
2697400,,,72.73622945533334,72.7,72.9,,,,41,1693792511.3459463,1693792200,
2698169,,,41.6,41.6,41.6,,,,2,1693796711.9482777,1693796400,
2698170,,,19.3,19.3,19.3,,,,3,1693796711.948481,1693796400,
2698172,,,24.344749503,24.3,24.4,,,,5,1693796711.9485793,1693796400,
2698173,,,953.8328337373334,951.1,956.7,,,,6,1693796711.948622,1693796400,
2698174,,,2965.587168743666,2962.8,2968.3,,,,7,1693796711.9486628,1693796400,
2698175,,,3.7,3.7,3.7,,,,8,1693796711.9487042,1693796400,
2698176,,,48.1,48.1,48.1,,,,9,1693796711.9487443,1693796400,
2698177,,,1245.5,1245.5,1245.5,,,,10,1693796711.948783,1693796400,
2698178,,,0.9015368514666666,0.54,1.2,,,,11,1693796711.9488218,1693796400,
2698179,,,0.6808503334,0.5,0.81,,,,12,1693796711.9489243,1693796400,
2698180,,,0.5531857078,0.48,0.61,,,,13,1693796711.9489827,1693796400,
2697119,,,,,,,374424.3,118839.4,14,1693791311.061132,1693791000,
2697120,,,,,,,92218.4,39134.4,15,1693791311.0611706,1693791000,
2697121,,,0.1845853290633333,0.172,0.266,,,,16,1693791311.061208,1693791000,
2697122,,,0.1242959999966666,0.103,0.156,,,,17,1693791311.0612464,1693791000,
2697123,,,,,,,754077288.0,269451081.0,18,1693791311.061284,1693791000,
2697124,,,,,,,607355812.0,226230256.0,19,1693791311.061321,1693791000,
2697125,,,18.004875270000003,14.0,22.0,,,,20,1693791311.0613592,1693791000,
2697126,,,0.0,0.0,0.0,,,,24,1693791311.0614076,1693791000,
2697127,,,0.0,0.0,0.0,,,,26,1693791311.0614464,1693791000,
2697128,,,243.09939687666667,243.0,244.0,,,,22,1693791311.0614846,1693791000,
2697129,,,296.0,296.0,296.0,,,,25,1693791311.06153,1693791000,
2697130,,,758.0339311264001,724.78,1515.09,,,,27,1693791311.0615678,1693791000,
2697131,,,7655.341924942525,7655.3067,7655.3685,,,,28,1693791311.061604,1693791000,
2697132,,,,,,,52.3118549800002,3118.6917108599705,29,1693791311.0616417,1693791000,1693540800.00411
2697133,,,,,,,127.1557,7576.873599999908,30,1693791311.0616815,1693791000,
2697136,,,227.31868521716663,198.45,986.58,,,,31,1693791311.0617938,1693791000,
2697140,,,530.7173468976332,525.07,542.15,,,,35,1693791311.061949,1693791000,
2697141,,,,,,,3402.7905,3402.6157000000003,36,1693791311.0619864,1693791000,
2697145,,,,,,,54.741,54.741,44,1693791311.0622244,1693791000,
2697146,,,,,,,0.035,54.86199999999473,45,1693791311.0622869,1693791000,
2697147,,,16.932511323333333,0.0,670.0,,,,46,1693791311.0623355,1693791000,
2697148,,,56.86980079,0.0,1282.0,,,,47,1693791311.0623732,1693791000,
2697149,,,52.28209579,0.0,1093.0,,,,48,1693791311.062418,1693791000,
2697150,,,0.0152504984666666,0.0,0.63,,,,49,1693791311.062456,1693791000,
2697151,,,117.89306799333336,116.0,118.0,,,,50,1693791311.062492,1693791000,
2697152,,,0.4906410993233333,0.0,11.057,,,,51,1693791311.0625274,1693791000,
2697153,,,-63.800305443333336,-66.0,-62.0,,,,52,1693791311.062572,1693791000,
2697154,,,,,,,425.281,425.281,53,1693791311.062609,1693791000,
2697155,,,,,,,0.254,427.4299999998439,54,1693791311.062644,1693791000,
2697156,,,98.66735808333333,90.0,114.0,,,,55,1693791311.0626786,1693791000,
2697157,,,114.92527648000004,106.0,134.0,,,,56,1693791311.0627155,1693791000,
2697158,,,57.58228610999998,19.0,97.0,,,,57,1693791311.0627613,1693791000,
2697159,,,0.8597326774666667,0.69,0.98,,,,58,1693791311.062798,1693791000,
2697160,,,125.97310309666663,125.0,126.0,,,,59,1693791311.0628436,1693791000,
2697163,,,73.9,73.9,73.9,,,,40,1693791311.062952,1693791000,
2697164,,,73.0,73.0,73.0,,,,41,1693791311.0629888,1693791000,
2697461,,,41.58007280733334,41.5,41.6,,,,2,1693793110.8325412,1693792800,
2697462,,,19.3,19.3,19.3,,,,3,1693793110.8327525,1693792800,
2697464,,,24.259998325,24.1,24.3,,,,5,1693793110.8328602,1693792800,
2697465,,,951.4262127996668,946.5,953.9,,,,6,1693793110.8329003,1693792800,
2697466,,,2968.0038667566664,2965.5,2972.9,,,,7,1693793110.83294,1693792800,
2697467,,,3.7,3.7,3.7,,,,8,1693793110.8329797,1693792800,
2697468,,,48.1,48.1,48.1,,,,9,1693793110.833018,1693792800,
2697469,,,1245.5,1245.5,1245.5,,,,10,1693793110.8331027,1693792800,
2697470,,,0.5285738957333334,0.34,0.67,,,,11,1693793110.8331437,1693792800,
2697471,,,0.5045009875,0.46,0.53,,,,12,1693793110.8331814,1693792800,
2697472,,,0.4684946292333333,0.46,0.48,,,,13,1693793110.8332202,1693792800,
2697473,,,,,,,374732.8,119147.9,14,1693793110.8332577,1693792800,
2697474,,,,,,,92427.6,39343.600000000006,15,1693793110.833295,1693792800,
2697475,,,0.1795474937633333,0.166,0.211,,,,16,1693793110.8333633,1693792800,
2697476,,,0.1215181397466666,0.094,0.154,,,,17,1693793110.833411,1693792800,
2697477,,,,,,,755177712.0,270551505.0,18,1693793110.83348,1693792800,
2697478,,,,,,,608360550.0,227234994.0,19,1693793110.8335204,1693792800,
2697479,,,17.91033683666667,14.0,23.0,,,,20,1693793110.833559,1693792800,
2697480,,,0.0,0.0,0.0,,,,24,1693793110.8335974,1693792800,
2697481,,,0.0,0.0,0.0,,,,26,1693793110.8336344,1693792800,
2697482,,,248.3727572366667,248.0,249.0,,,,22,1693793110.8336716,1693792800,
2697483,,,296.0,296.0,296.0,,,,25,1693793110.833712,1693792800,
2697484,,,769.0658628347998,740.07,1534.38,,,,27,1693793110.833752,1693792800,
2697485,,,7655.881454106811,7655.8456,7655.91,,,,28,1693793110.8337889,1693792800,
2697486,,,,,,,52.5346280800002,3118.9144839599703,29,1693793110.8338273,1693792800,1693540800.00411
2697487,,,,,,,127.6972,7577.415099999908,30,1693793110.8338673,1693792800,
2697490,,,327.2682756937667,303.62,1093.43,,,,31,1693793110.8339834,1693792800,
2697494,,,441.8049503763,435.72,489.82,,,,35,1693793110.8341684,1693792800,
2697495,,,,,,,3403.1049,3402.9301,36,1693793110.8342075,1693792800,
2697499,,,,,,,54.747,54.747,44,1693793110.8343575,1693792800,
2697500,,,,,,,0.041,54.86799999999472,45,1693793110.8343945,1693792800,
2697501,,,15.559726863333331,0.0,680.0,,,,46,1693793110.8344307,1693792800,
2697502,,,55.211659543333326,0.0,1099.0,,,,47,1693793110.8344676,1693792800,
2697503,,,50.80986597,0.0,1094.0,,,,48,1693793110.8345065,1693792800,
2697166,,,41.5,41.5,41.5,,,,2,1693791610.8905964,1693791300,
2697167,,,19.3,19.3,19.3,,,,3,1693791610.8908274,1693791300,
2697169,,,24.31932591,24.2,24.5,,,,5,1693791610.8909435,1693791300,
2697170,,,953.2841479386668,949.2,958.8,,,,6,1693791610.890995,1693791300,
2697171,,,2966.140848608,2960.6,2970.2,,,,7,1693791610.89108,1693791300,
2697172,,,3.7,3.7,3.7,,,,8,1693791610.8911347,1693791300,
2697173,,,48.1,48.1,48.1,,,,9,1693791610.8911843,1693791300,
2697174,,,1245.5,1245.5,1245.5,,,,10,1693791610.891233,1693791300,
2697175,,,0.5092055140000001,0.35,0.67,,,,11,1693791610.891281,1693791300,
2697176,,,0.4794999426333334,0.45,0.51,,,,12,1693791610.8913288,1693791300,
2697177,,,0.4240453482999999,0.41,0.44,,,,13,1693791610.8913772,1693791300,
2697178,,,,,,,374477.2,118892.30000000002,14,1693791610.8914244,1693791300,
2697179,,,,,,,92253.9,39169.9,15,1693791610.8914716,1693791300,
2697180,,,0.1889103896633333,0.169,0.296,,,,16,1693791610.8915226,1693791300,
2697181,,,0.1252973382333333,0.101,0.173,,,,17,1693791610.891587,1693791300,
2697182,,,,,,,754261757.0,269635550.0,18,1693791610.8916836,1693791300,
2697183,,,,,,,607523933.0,226398377.0,19,1693791610.891745,1693791300,
2697184,,,18.09372293666667,14.0,23.0,,,,20,1693791610.8918235,1693791300,
2697185,,,0.0,0.0,0.0,,,,24,1693791610.8918784,1693791300,
2697186,,,0.0,0.0,0.0,,,,26,1693791610.891926,1693791300,
2697187,,,244.0,244.0,244.0,,,,22,1693791610.8919728,1693791300,
2697188,,,296.0,296.0,296.0,,,,25,1693791610.892021,1693791300,
2697189,,,621.9589052651999,594.67,738.96,,,,27,1693791610.892104,1693791300,
2697190,,,7655.402327178193,7655.3685,7655.4239,,,,28,1693791610.8921523,1693791300,
2697191,,,,,,,52.3346465400002,3118.7145024199704,29,1693791610.8922052,1693791300,1693540800.00411
2697192,,,,,,,127.2111,7576.928999999908,30,1693791610.8922532,1693791300,
2697195,,,187.86206220950004,174.71,215.26,,,,31,1693791610.8923995,1693791300,
2697199,,,434.0929570317333,418.82,529.72,,,,35,1693791610.8925886,1693791300,
2697200,,,,,,,3402.8285,3402.6537000000003,36,1693791610.8926346,1693791300,
2697204,,,,,,,54.741,54.741,44,1693791610.8928225,1693791300,
2697205,,,,,,,0.035,54.86199999999473,45,1693791610.8938458,1693791300,
2697206,,,0.0,0.0,0.0,,,,46,1693791610.8939607,1693791300,
2697207,,,0.0,0.0,0.0,,,,47,1693791610.8941011,1693791300,
2697208,,,0.0,0.0,0.0,,,,48,1693791610.8941832,1693791300,
2697209,,,0.0,0.0,0.0,,,,49,1693791610.8942628,1693791300,
2697210,,,118.0,118.0,118.0,,,,50,1693791610.894346,1693791300,
2697211,,,0.0,0.0,0.0,,,,51,1693791610.8944302,1693791300,
2697212,,,-63.89965555666666,-66.0,-62.0,,,,52,1693791610.8945148,1693791300,
2697213,,,,,,,425.289,425.289,53,1693791610.8945932,1693791300,
2697214,,,,,,,0.262,427.4379999998439,54,1693791610.8946729,1693791300,
2697215,,,98.33920545000004,90.0,113.0,,,,55,1693791610.8947475,1693791300,
2697216,,,115.03937450666668,105.0,131.0,,,,56,1693791610.8948338,1693791300,
2697217,,,58.23689023333333,0.0,92.0,,,,57,1693791610.894909,1693791300,
2697218,,,0.8556693417333332,0.71,1.0,,,,58,1693791610.8949842,1693791300,
2697219,,,126.01335291333334,126.0,127.0,,,,59,1693791610.895099,1693791300,
2697222,,,73.995509738,73.9,74.1,,,,40,1693791610.8953254,1693791300,
2697223,,,73.10826113466668,73.0,73.2,,,,41,1693791610.8954024,1693791300,
2697225,,,41.525039285000005,41.5,41.6,,,,2,1693791910.9491608,1693791600,
2697226,,,19.3,19.3,19.3,,,,3,1693791910.949485,1693791600,
2697228,,,24.305220362666667,24.2,24.4,,,,5,1693791910.9495935,1693791600,
2697229,,,952.4623126626664,948.9,956.7,,,,6,1693791910.9496374,1693791600,
2697230,,,2966.967728699667,2962.7,2970.5,,,,7,1693791910.9496796,1693791600,
2697231,,,3.7,3.7,3.7,,,,8,1693791910.9497216,1693791600,
2697232,,,48.1,48.1,48.1,,,,9,1693791910.949764,1693791600,
2697233,,,1245.5,1245.5,1245.5,,,,10,1693791910.949805,1693791600,
2697234,,,0.4943415776333333,0.26,0.9,,,,11,1693791910.9498456,1693791600,
2697235,,,0.4652195433666666,0.41,0.58,,,,12,1693791910.9498875,1693791600,
2697236,,,0.4326010451333333,0.41,0.48,,,,13,1693791910.9499292,1693791600,
2697237,,,,,,,374529.5,118944.6,14,1693791910.9499705,1693791600,
2697238,,,,,,,92289.6,39205.600000000006,15,1693791910.9500115,1693791600,
2697239,,,0.18255900332,0.168,0.222,,,,16,1693791910.950117,1693791600,
2697240,,,0.1245622630366666,0.097,0.163,,,,17,1693791910.950165,1693791600,
2697241,,,,,,,754450531.0,269824324.0,18,1693791910.95021,1693791600,
2697242,,,,,,,607696304.0,226570748.0,19,1693791910.9502535,1693791600,
2697243,,,18.06024483000001,14.0,24.0,,,,20,1693791910.9502964,1693791600,
2697244,,,0.0,0.0,0.0,,,,24,1693791910.9503398,1693791600,
2697245,,,0.0,0.0,0.0,,,,26,1693791910.9503818,1693791600,
2697246,,,244.9552628,244.0,245.0,,,,22,1693791910.950425,1693791600,
2697247,,,296.0,296.0,296.0,,,,25,1693791910.9504683,1693791600,
2697248,,,2039.0392454564,596.91,2548.82,,,,27,1693791910.95051,1693791600,
2697249,,,7655.484777659752,7655.4239,7655.5634,,,,28,1693791910.9505515,1693791600,
2697250,,,,,,,52.3920368400002,3118.7718927199703,29,1693791910.9505928,1693791600,1693540800.00411
2697251,,,,,,,127.3506,7577.068499999908,30,1693791910.950635,1693791600,
2697254,,,910.8456696511,176.18,1160.92,,,,31,1693791910.9507594,1693791600,
2697258,,,1128.2092900921666,419.81,1387.9,,,,35,1693791910.9509258,1693791600,
2697259,,,,,,,3402.9074,3402.7326000000003,36,1693791910.9509702,1693791600,
2697263,,,,,,,54.742,54.742,44,1693791910.9512515,1693791600,
2697264,,,,,,,0.036,54.86299999999473,45,1693791910.9512997,1693791600,
2697265,,,16.98851035,0.0,676.0,,,,46,1693791910.9513457,1693791600,
2697266,,,56.90153986999999,0.0,1088.0,,,,47,1693791910.9513924,1693791600,
2697267,,,52.23965619,0.0,1081.0,,,,48,1693791910.9514394,1693791600,
2697268,,,0.0197977909666666,0.0,1.0,,,,49,1693791910.951488,1693791600,
2697269,,,117.96133344666669,116.0,118.0,,,,50,1693791910.9515338,1693791600,
2697270,,,0.4844663052166667,0.0,9.274,,,,51,1693791910.95158,1693791600,
2697271,,,-63.13485522999999,-67.0,-61.0,,,,52,1693791910.951627,1693791600,
2697272,,,,,,,425.297,425.297,53,1693791910.9516747,1693791600,
2697273,,,,,,,0.27,427.4459999998439,54,1693791910.9517236,1693791600,
2697274,,,99.61498562000006,90.0,137.0,,,,55,1693791910.9517696,1693791600,
2697275,,,115.60504488666668,103.0,151.0,,,,56,1693791910.9518168,1693791600,
2697276,,,56.52044378000005,0.0,110.0,,,,57,1693791910.9518635,1693791600,
2697277,,,0.8626032446333329,0.68,1.0,,,,58,1693791910.9519105,1693791600,
2697278,,,125.99331984333332,125.0,126.0,,,,59,1693791910.951957,1693791600,
2697281,,,74.1,74.1,74.1,,,,40,1693791910.9521692,1693791600,
2697282,,,73.42732176066667,73.2,73.6,,,,41,1693791910.9522104,1693791600,
2697520,,,41.5,41.5,41.5,,,,2,1693793411.0461311,1693793100,
2697521,,,19.3,19.3,19.3,,,,3,1693793411.0463178,1693793100,
2697523,,,24.28999784666667,24.2,24.4,,,,5,1693793411.046422,1693793100,
2697524,,,952.064388621,947.6,956.4,,,,6,1693793411.0464673,1693793100,
2697525,,,2967.370612524,2963.1,2971.8,,,,7,1693793411.0465114,1693793100,
2697526,,,3.7,3.7,3.7,,,,8,1693793411.046555,1693793100,
2697527,,,48.1,48.1,48.1,,,,9,1693793411.046598,1693793100,
2697528,,,1245.5,1245.5,1245.5,,,,10,1693793411.046639,1693793100,
2697529,,,0.4061120445,0.24,0.6,,,,11,1693793411.04668,1693793100,
2697530,,,0.4600707570999999,0.39,0.51,,,,12,1693793411.0467217,1693793100,
2697531,,,0.4535233703,0.43,0.47,,,,13,1693793411.0467625,1693793100,
2697532,,,,,,,374784.8,119199.9,14,1693793411.046803,1693793100,
2697533,,,,,,,92462.4,39378.4,15,1693793411.0468466,1693793100,
2697534,,,0.1818026981766666,0.166,0.232,,,,16,1693793411.0468884,1693793100,
2697535,,,0.1214046020866666,0.094,0.156,,,,17,1693793411.0469296,1693793100,
2697536,,,,,,,755356295.0,270730088.0,18,1693793411.04697,1693793100,
2697537,,,,,,,608523517.0,227397961.0,19,1693793411.0470116,1693793100,
2697538,,,17.80080509333333,14.0,23.0,,,,20,1693793411.0470915,1693793100,
2697539,,,0.0,0.0,0.0,,,,24,1693793411.0471363,1693793100,
2697540,,,0.0,0.0,0.0,,,,26,1693793411.047177,1693793100,
2697541,,,249.24937700666663,249.0,250.0,,,,22,1693793411.0472178,1693793100,
2697542,,,296.0,296.0,296.0,,,,25,1693793411.0472617,1693793100,
2697543,,,722.9379837101,677.58,1484.16,,,,27,1693793411.0473032,1693793100,
2697544,,,7655.944977377302,7655.91,7655.9718,,,,28,1693793411.0473444,1693793100,
2697545,,,,,,,52.5600526000002,3118.93990847997,29,1693793411.0473847,1693793100,1693540800.00411
2697546,,,,,,,127.759,7577.476899999909,30,1693793411.0474265,1693793100,
2697549,,,304.9276516101,276.77,1081.33,,,,31,1693793411.0475516,1693793100,
2697553,,,418.01073538663326,400.12,442.71,,,,35,1693793411.047721,1693793100,
2697554,,,,,,,3403.1406,3402.9658000000004,36,1693793411.0477648,1693793100,
2697558,,,,,,,54.749,54.749,44,1693793411.047928,1693793100,
2697559,,,,,,,0.043,54.869999999994725,45,1693793411.0479686,1693793100,
2697560,,,16.284640669999998,0.0,679.0,,,,46,1693793411.048009,1693793100,
2697561,,,50.52261079,0.0,1088.0,,,,47,1693793411.04808,1693793100,
2697562,,,45.63441955,0.0,1077.0,,,,48,1693793411.048123,1693793100,
2697563,,,0.0150783838333333,0.0,0.63,,,,49,1693793411.048165,1693793100,
2697564,,,118.89099697333334,116.0,119.0,,,,50,1693793411.048206,1693793100,
2697565,,,0.43327082352,0.0,9.328,,,,51,1693793411.048248,1693793100,
2697566,,,-64.33330655333334,-67.0,-62.0,,,,52,1693793411.048289,1693793100,
2697567,,,,,,,425.338,425.338,53,1693793411.0483303,1693793100,
2697568,,,,,,,0.311,427.4869999998438,54,1693793411.0483713,1693793100,
2697569,,,98.49643065,90.0,127.0,,,,55,1693793411.0484116,1693793100,
2697570,,,116.28020863333332,105.0,142.0,,,,56,1693793411.048452,1693793100,
2697571,,,60.44996398666664,0.0,103.0,,,,57,1693793411.0484943,1693793100,
2697572,,,0.8485943550999998,0.68,1.0,,,,58,1693793411.048538,1693793100,
2697573,,,126.97063047333332,126.0,127.0,,,,59,1693793411.0485802,1693793100,
2697576,,,73.89782922033335,73.8,73.9,,,,40,1693793411.0487032,1693793100,
2697577,,,72.93413699366667,72.9,73.0,,,,41,1693793411.0487454,1693793100,
2697697,,,41.5,41.5,41.5,,,,2,1693794311.0672622,1693794000,
2697698,,,19.3,19.3,19.3,,,,3,1693794311.0675197,1693794000,
2697296,,,,,,,374581.1,118996.19999999998,14,1693792210.8916142,1693791900,
2697297,,,,,,,92324.8,39240.8,15,1693792210.8916614,1693791900,
2697298,,,0.1803408859066666,0.17,0.215,,,,16,1693792210.8917148,1693791900,
2697299,,,0.1231346448333333,0.094,0.158,,,,17,1693792210.891763,1693791900,
2697300,,,,,,,754636757.0,270010550.0,18,1693792210.8918104,1693791900,
2697301,,,,,,,607866453.0,226740897.0,19,1693792210.891868,1693791900,
2697302,,,18.889325236666668,14.0,32.0,,,,20,1693792210.8919148,1693791900,
2697303,,,0.0,0.0,0.0,,,,24,1693792210.891965,1693791900,
2697304,,,0.0,0.0,0.0,,,,26,1693792210.892012,1693791900,
2697305,,,245.80608401333336,245.0,246.0,,,,22,1693792210.8920963,1693791900,
2697306,,,296.0,296.0,296.0,,,,25,1693792210.8921556,1693791900,
2697307,,,1530.0808879462663,635.43,3317.3,,,,27,1693792210.8922048,1693791900,
2697308,,,7655.673789362939,7655.5634,7655.7224,,,,28,1693792210.8922534,1693791900,
2697309,,,,,,,52.4574494400002,3118.8373053199703,29,1693792210.8923018,1693791900,1693540800.00411
2697310,,,,,,,127.5096,7577.227499999908,30,1693792210.8923502,1693791900,
2697313,,,658.6828578176332,198.07,1929.3,,,,31,1693792210.892491,1693791900,
2697317,,,871.3773503884667,435.18,1399.17,,,,35,1693792210.892707,1693791900,
2697318,,,,,,,3402.9958,3402.8210000000004,36,1693792210.892757,1693791900,
2697322,,,,,,,54.744,54.744,44,1693792210.892944,1693791900,
2697323,,,,,,,0.038,54.86499999999473,45,1693792210.8929894,1693791900,
2697324,,,13.962266973333332,0.0,670.0,,,,46,1693792210.8930645,1693791900,
2697325,,,25.10291275333333,0.0,1085.0,,,,47,1693792210.893114,1693791900,
2697326,,,20.194793636666663,0.0,1056.0,,,,48,1693792210.893163,1693791900,
2697327,,,0.0464505816,0.0,1.0,,,,49,1693792210.8943348,1693791900,
2697328,,,118.19560889333331,116.0,119.0,,,,50,1693792210.8944085,1693791900,
2697329,,,0.2158828556666667,0.0,9.22,,,,51,1693792210.8944683,1693791900,
2697330,,,-63.93233872333333,-66.0,-61.0,,,,52,1693792210.894528,1693791900,
2697331,,,,,,,425.305,425.305,53,1693792210.894585,1693791900,
2697332,,,,,,,0.278,427.4539999998439,54,1693792210.8946428,1693791900,
2697333,,,98.43844462666664,90.0,112.0,,,,55,1693792210.8946998,1693791900,
2697334,,,115.19330641333327,106.0,131.0,,,,56,1693792210.894775,1693791900,
2697335,,,58.55987824666669,0.0,92.0,,,,57,1693792210.8948414,1693791900,
2697336,,,0.8552829174666662,0.71,0.99,,,,58,1693792210.8949013,1693791900,
2697337,,,126.51344436666666,125.0,127.0,,,,59,1693792210.8949585,1693791900,
2697340,,,74.1,74.1,74.1,,,,40,1693792210.8952022,1693791900,
2697341,,,72.99530903366667,72.7,73.2,,,,41,1693792210.8952603,1693791900,
2697638,,,41.5,41.5,41.5,,,,2,1693794010.8459935,1693793700,
2697639,,,19.3,19.3,19.3,,,,3,1693794010.8462288,1693793700,
2697641,,,24.280004106333337,24.2,24.3,,,,5,1693794010.8463323,1693793700,
2697642,,,951.805184863,949.4,954.2,,,,6,1693794010.846377,1693793700,
2697643,,,2967.6098175283337,2965.2,2970.0,,,,7,1693794010.8464212,1693793700,
2697644,,,3.7,3.7,3.7,,,,8,1693794010.8464642,1693793700,
2697645,,,48.1,48.1,48.1,,,,9,1693794010.8465052,1693793700,
2697646,,,1245.5,1245.5,1245.5,,,,10,1693794010.8465464,1693793700,
2697647,,,0.6065907679,0.46,0.74,,,,11,1693794010.8465886,1693793700,
2697648,,,0.5439510879000001,0.48,0.59,,,,12,1693794010.84663,1693793700,
2697649,,,0.4819747692,0.45,0.5,,,,13,1693794010.8466716,1693793700,
2697650,,,,,,,374888.1,119303.19999999998,14,1693794010.846713,1693793700,
2697651,,,,,,,92537.0,39453.0,15,1693794010.8467572,1693793700,
2697652,,,0.1811507188966666,0.172,0.215,,,,16,1693794010.8467996,1693793700,
2697653,,,0.1325583624433333,0.105,0.174,,,,17,1693794010.8468406,1693793700,
2697654,,,,,,,755720295.0,271094088.0,18,1693794010.8468814,1693793700,
2697655,,,,,,,608858282.0,227732726.0,19,1693794010.8469236,1693793700,
2697656,,,19.55092818,15.0,30.0,,,,20,1693794010.846971,1693793700,
2697657,,,0.0,0.0,0.0,,,,24,1693794010.8470128,1693793700,
2697658,,,0.0,0.0,0.0,,,,26,1693794010.8470871,1693793700,
2697659,,,251.0,251.0,251.0,,,,22,1693794010.8471286,1693793700,
2697660,,,296.0,296.0,296.0,,,,25,1693794010.8471706,1693793700,
2697661,,,2605.8246470765,2546.88,2715.46,,,,27,1693794010.8472118,1693793700,
2697662,,,7656.150920496847,7656.0313,7656.241,,,,28,1693794010.847252,1693793700,
2697663,,,,,,,52.6708014800002,3119.05065735997,29,1693794010.8472924,1693793700,1693540800.00411
2697664,,,,,,,128.0282,7577.746099999909,30,1693794010.847335,1693793700,
2697667,,,1237.3544984377,1213.09,1257.43,,,,31,1693794010.847455,1693793700,
2697671,,,1368.4716157720002,1333.6,1458.03,,,,35,1693794010.8476558,1693793700,
2697672,,,,,,,3403.2841,3403.1093,36,1693794010.8476954,1693793700,
2697676,,,,,,,54.75,54.75,44,1693794010.8478556,1693793700,
2697677,,,,,,,0.044,54.87099999999472,45,1693794010.8478956,1693793700,
2697678,,,0.0,0.0,0.0,,,,46,1693794010.8479352,1693793700,
2697679,,,0.0,0.0,0.0,,,,47,1693794010.8479772,1693793700,
2697680,,,0.0,0.0,0.0,,,,48,1693794010.848018,1693793700,
2697445,,,0.0202639989666666,0.0,1.0,,,,49,1693792810.8840168,1693792500,
2697446,,,118.05875369000002,116.0,119.0,,,,50,1693792810.884108,1693792500,
2697447,,,0.4619024383,0.0,9.251,,,,51,1693792810.8841496,1693792500,
2697448,,,-63.96759846333333,-66.0,-61.0,,,,52,1693792810.884226,1693792500,
2697449,,,,,,,425.322,425.322,53,1693792810.884298,1693792500,
2697450,,,,,,,0.295,427.4709999998439,54,1693792810.884354,1693792500,
2697451,,,98.8444402,90.0,127.0,,,,55,1693792810.8843908,1693792500,
2697452,,,115.35415619666674,105.0,140.0,,,,56,1693792810.8844278,1693792500,
2697453,,,57.87658825333335,0.0,102.0,,,,57,1693792810.8844638,1693792500,
2697454,,,0.8577105512333335,0.68,1.0,,,,58,1693792810.8845005,1693792500,
2697455,,,126.37029013666668,125.0,127.0,,,,59,1693792810.8845365,1693792500,
2697458,,,73.9,73.9,73.9,,,,40,1693792810.884653,1693792500,
2697459,,,72.93012088700002,72.9,73.0,,,,41,1693792810.8846889,1693792500,
2697579,,,41.5,41.5,41.5,,,,2,1693793710.9254138,1693793400,
2697580,,,19.3,19.3,19.3,,,,3,1693793710.925624,1693793400,
2697582,,,24.25508500733333,24.1,24.4,,,,5,1693793710.9258034,1693793400,
2697583,,,950.487012626,946.2,956.1,,,,6,1693793710.9258509,1693793400,
2697584,,,2968.9379942526666,2963.3,2973.2,,,,7,1693793710.9258957,1693793400,
2697585,,,3.7,3.7,3.7,,,,8,1693793710.9259384,1693793400,
2697586,,,48.1,48.1,48.1,,,,9,1693793710.9259806,1693793400,
2697587,,,1245.5,1245.5,1245.5,,,,10,1693793710.9260798,1693793400,
2697588,,,0.4693792185333335,0.31,0.67,,,,11,1693793710.9261549,1693793400,
2697589,,,0.4354522447666666,0.39,0.48,,,,12,1693793710.9262247,1693793400,
2697590,,,0.4434840513666666,0.43,0.46,,,,13,1693793710.926301,1693793400,
2697591,,,,,,,374836.3,119251.4,14,1693793710.9263525,1693793400,
2697592,,,,,,,92499.1,39415.100000000006,15,1693793710.9263954,1693793400,
2697593,,,0.179648024,0.164,0.208,,,,16,1693793710.9264362,1693793400,
2697594,,,0.1283431734199999,0.091,0.182,,,,17,1693793710.926478,1693793400,
2697595,,,,,,,755535549.0,270909342.0,18,1693793710.926518,1693793400,
2697596,,,,,,,608688006.0,227562450.0,19,1693793710.9265592,1693793400,
2697597,,,18.39932510333333,14.0,26.0,,,,20,1693793710.9266007,1693793400,
2697598,,,0.0,0.0,0.0,,,,24,1693793710.9266443,1693793400,
2697599,,,0.0,0.0,0.0,,,,26,1693793710.926685,1693793400,
2697600,,,250.11613827,250.0,251.0,,,,22,1693793710.926751,1693793400,
2697601,,,296.0,296.0,296.0,,,,25,1693793710.926818,1693793400,
2697602,,,1035.9845541416332,681.06,7089.63,,,,27,1693793710.9268672,1693793400,
2697603,,,7656.005327762123,7655.9718,7656.0313,,,,28,1693793710.9269102,1693793400,
2697604,,,,,,,52.5845309000002,3118.96438677997,29,1693793710.9269514,1693793400,1693540800.00411
2697605,,,,,,,127.8185,7577.536399999909,30,1693793710.9270036,1693793400,
2697608,,,468.3103506295667,278.12,3393.76,,,,31,1693793710.9271803,1693793400,
2697612,,,567.6529289625333,400.15,3695.87,,,,35,1693793710.9273443,1693793400,
2697613,,,,,,,3403.1753,3403.0005,36,1693793710.9273863,1693793400,
2697617,,,,,,,54.75,54.75,44,1693793710.927542,1693793400,
2697618,,,,,,,0.044,54.87099999999472,45,1693793710.9275825,1693793400,
2697619,,,15.76270665,0.0,680.0,,,,46,1693793710.9276216,1693793400,
2697620,,,54.49569387,0.0,1090.0,,,,47,1693793710.9276602,1693793400,
2697621,,,50.212784866666674,0.0,1076.0,,,,48,1693793710.9277003,1693793400,
2697622,,,0.0207052473333333,0.0,1.0,,,,49,1693793710.9277422,1693793400,
2697623,,,118.79585604666669,117.0,119.0,,,,50,1693793710.9277802,1693793400,
2697624,,,0.4669160205966667,0.0,9.336,,,,51,1693793710.9278195,1693793400,
2697625,,,-66.26760221333333,-69.0,-61.0,,,,52,1693793710.9278564,1693793400,
2697626,,,,,,,425.347,425.347,53,1693793710.9278934,1693793400,
2697627,,,,,,,0.32,427.49599999984383,54,1693793710.9279325,1693793400,
2697628,,,99.51201370999992,90.0,127.0,,,,55,1693793710.9279697,1693793400,
2697629,,,116.25795651999996,106.0,141.0,,,,56,1693793710.9280066,1693793400,
2697630,,,58.34575858999997,0.0,106.0,,,,57,1693793710.9280782,1693793400,
2697631,,,0.8574442574,0.66,1.0,,,,58,1693793710.9281356,1693793400,
2697632,,,126.97655764333334,126.0,127.0,,,,59,1693793710.9281805,1693793400,
2697635,,,73.9,73.9,73.9,,,,40,1693793710.9282982,1693793400,
2697636,,,73.18027669133333,73.0,73.4,,,,41,1693793710.9283507,1693793400,
2697874,,,41.554888026,41.5,41.6,,,,2,1693795211.6454773,1693794900,
2697875,,,19.3,19.3,19.3,,,,3,1693795211.6456833,1693794900,
2697877,,,24.325119515,24.3,24.5,,,,5,1693795211.6457777,1693794900,
2697878,,,953.6397402839996,951.8,959.7,,,,6,1693795211.6458194,1693794900,
2697879,,,2965.770258964,2959.8,2967.6,,,,7,1693795211.6458583,1693794900,
2697880,,,3.7,3.7,3.7,,,,8,1693795211.6458976,1693794900,
2697881,,,48.1,48.1,48.1,,,,9,1693795211.6459365,1693794900,
2697882,,,1245.5,1245.5,1245.5,,,,10,1693795211.645975,1693794900,
2697883,,,0.4785927963666667,0.35,0.83,,,,11,1693795211.6460133,1693794900,
2697884,,,0.5601175136333335,0.49,0.67,,,,12,1693795211.6460931,1693794900,
2697885,,,0.5795474697666666,0.55,0.62,,,,13,1693795211.6461334,1693794900,
2697886,,,,,,,375097.6,119512.69999999998,14,1693795211.6461723,1693794900,
2697887,,,,,,,92688.6,39604.600000000006,15,1693795211.6462111,1693794900,
2697888,,,0.1824056366133333,0.172,0.217,,,,16,1693795211.646249,1693794900,
2697504,,,0.0207180488666666,0.0,1.0,,,,49,1693793110.8345537,1693792800,
2697505,,,118.70250951666668,117.0,119.0,,,,50,1693793110.834591,1693792800,
2697506,,,0.4687043209866666,0.0,9.321,,,,51,1693793110.8346372,1693792800,
2697507,,,-64.69967002,-67.0,-62.0,,,,52,1693793110.834674,1693792800,
2697508,,,,,,,425.33,425.33,53,1693793110.8347118,1693792800,
2697509,,,,,,,0.303,427.47899999984384,54,1693793110.8347485,1693792800,
2697510,,,98.38970023,90.0,126.0,,,,55,1693793110.8347845,1693792800,
2697511,,,115.04994768000002,105.0,137.0,,,,56,1693793110.8348234,1693792800,
2697512,,,57.79135326000002,0.0,99.0,,,,57,1693793110.8348618,1693792800,
2697513,,,0.8566289770666669,0.69,1.0,,,,58,1693793110.8349068,1693792800,
2697514,,,126.97993261666667,126.0,127.0,,,,59,1693793110.834945,1693792800,
2697517,,,73.81060559966667,73.8,73.9,,,,40,1693793110.8351016,1693792800,
2697518,,,72.92586214133334,72.9,73.0,,,,41,1693793110.8351393,1693792800,
2697815,,,41.5,41.5,41.5,,,,2,1693794911.0445993,1693794600,
2697816,,,19.3,19.3,19.3,,,,3,1693794911.0448194,1693794600,
2697818,,,24.329997417666664,24.3,24.4,,,,5,1693794911.0449498,1693794600,
2697819,,,953.4711058096668,950.8,957.3,,,,6,1693794911.0449948,1693794600,
2697820,,,2965.958895532,2962.1,2968.6,,,,7,1693794911.0450723,1693794600,
2697821,,,3.7,3.7,3.7,,,,8,1693794911.0451207,1693794600,
2697822,,,48.1,48.1,48.1,,,,9,1693794911.0451603,1693794600,
2697823,,,1245.5,1245.5,1245.5,,,,10,1693794911.0452323,1693794600,
2697824,,,0.5642711632666665,0.29,0.86,,,,11,1693794911.0452847,1693794600,
2697825,,,0.6957077001,0.59,0.82,,,,12,1693794911.0453248,1693794600,
2697826,,,0.6170335081333332,0.59,0.64,,,,13,1693794911.0453644,1693794600,
2697827,,,,,,,375045.4,119460.50000000004,14,1693794911.045412,1693794600,
2697828,,,,,,,92650.9,39566.9,15,1693794911.045452,1693794600,
2697829,,,0.1836528866433333,0.172,0.216,,,,16,1693794911.0454905,1693794600,
2697830,,,0.1340146795666667,0.105,0.181,,,,17,1693794911.0455303,1693794600,
2697831,,,,,,,756283997.0,271657790.0,18,1693794911.04557,1693794600,
2697832,,,,,,,609381512.0,228255956.0,19,1693794911.0456169,1693794600,
2697833,,,19.45216904,15.0,30.0,,,,20,1693794911.0456548,1693794600,
2697834,,,0.0,0.0,0.0,,,,24,1693794911.0456932,1693794600,
2697835,,,0.0,0.0,0.0,,,,26,1693794911.0457308,1693794600,
2697836,,,253.6861424966667,253.0,254.0,,,,22,1693794911.0457685,1693794600,
2697837,,,296.0,296.0,296.0,,,,25,1693794911.0458076,1693794600,
2697838,,,725.6215700940331,695.47,1511.33,,,,27,1693794911.0458465,1693794600,
2697839,,,7656.49427209181,7656.4591,7656.5202,,,,28,1693794911.0458858,1693794600,
2697840,,,,,,,52.7856643600002,3119.16552023997,29,1693794911.0459285,1693794600,1693540800.00411
2697841,,,,,,,128.3074,7578.025299999909,30,1693794911.0459683,1693794600,
2697844,,,220.3646748798,197.34,1004.39,,,,31,1693794911.0461233,1693794600,
2697848,,,505.2612977188,498.13,561.94,,,,35,1693794911.0462718,1693794600,
2697849,,,,,,,3403.4568,3403.282,36,1693794911.0463157,1693794600,
2697853,,,,,,,54.754,54.754,44,1693794911.046466,1693794600,
2697854,,,,,,,0.048,54.87499999999472,45,1693794911.0465028,1693794600,
2697855,,,15.08261963,0.0,684.0,,,,46,1693794911.0465405,1693794600,
2697856,,,55.33265061333333,0.0,1107.0,,,,47,1693794911.0465865,1693794600,
2697857,,,51.06548532333333,0.0,1102.0,,,,48,1693794911.0466704,1693794600,
2697858,,,0.0202468866,0.0,1.0,,,,49,1693794911.0467224,1693794600,
2697859,,,118.96050465333332,117.0,119.0,,,,50,1693794911.046762,1693794600,
2697860,,,0.4683536410766666,0.0,9.383,,,,51,1693794911.046801,1693794600,
2697861,,,-66.86621643666666,-73.0,-62.0,,,,52,1693794911.0468423,1693794600,
2697862,,,,,,,425.38,425.38,53,1693794911.0468814,1693794600,
2697863,,,,,,,0.353,427.5289999998438,54,1693794911.0469203,1693794600,
2697864,,,99.05692219000002,90.0,113.0,,,,55,1693794911.0469587,1693794600,
2697865,,,116.2840798166667,105.0,143.0,,,,56,1693794911.0470076,1693794600,
2697866,,,59.51334550999999,0.0,109.0,,,,57,1693794911.0470848,1693794600,
2697867,,,0.8534463919333329,0.65,1.0,,,,58,1693794911.047125,1693794600,
2697868,,,126.98000708333332,126.0,127.0,,,,59,1693794911.0471635,1693794600,
2697871,,,73.8,73.8,73.8,,,,40,1693794911.0493715,1693794600,
2697872,,,73.08836280199999,73.0,73.2,,,,41,1693794911.049457,1693794600,
2697992,,,41.6,41.6,41.6,,,,2,1693795811.4240575,1693795500,
2697993,,,19.3,19.3,19.3,,,,3,1693795811.4243734,1693795500,
2697995,,,24.314995778,24.2,24.4,,,,5,1693795811.4246156,1693795500,
2697996,,,953.0605691193332,949.3,955.4,,,,6,1693795811.4247196,1693795500,
2697997,,,2966.344434268333,2964.0,2970.1,,,,7,1693795811.4248283,1693795500,
2697998,,,3.7,3.7,3.7,,,,8,1693795811.424933,1693795500,
2697999,,,48.1,48.1,48.1,,,,9,1693795811.4250686,1693795500,
2698000,,,1245.5,1245.5,1245.5,,,,10,1693795811.4251742,1693795500,
2698001,,,0.4914963938,0.3,0.88,,,,11,1693795811.425274,1693795500,
2698002,,,0.4739818117,0.41,0.57,,,,12,1693795811.4253583,1693795500,
2698003,,,0.5215203386999999,0.5,0.55,,,,13,1693795811.4254472,1693795500,
2698004,,,,,,,375203.8,119618.9,14,1693795811.4255495,1693795500,
2698005,,,,,,,92765.0,39681.0,15,1693795811.4256332,1693795500,
2698006,,,0.18301666518,0.172,0.215,,,,16,1693795811.425708,1693795500,
2697681,,,0.0,0.0,0.0,,,,49,1693794010.8480997,1693793700,
2697682,,,118.69759860333332,118.0,119.0,,,,50,1693794010.8481405,1693793700,
2697683,,,0.0,0.0,0.0,,,,51,1693794010.8481815,1693793700,
2697684,,,-69.40244152,-72.0,-66.0,,,,52,1693794010.8482227,1693793700,
2697685,,,,,,,425.355,425.355,53,1693794010.8482635,1693793700,
2697686,,,,,,,0.328,427.5039999998438,54,1693794010.8483038,1693793700,
2697687,,,99.22512194333328,91.0,115.0,,,,55,1693794010.8483443,1693793700,
2697688,,,115.53913060666667,95.0,133.0,,,,56,1693794010.8483863,1693793700,
2697689,,,57.55010016999997,0.0,84.0,,,,57,1693794010.8484268,1693793700,
2697690,,,0.8601476161666668,0.73,1.0,,,,58,1693794010.8484695,1693793700,
2697691,,,126.89538884666668,113.0,128.0,,,,59,1693794010.8485096,1693793700,
2697694,,,73.9,73.9,73.9,,,,40,1693794010.848625,1693793700,
2697695,,,73.29199401066667,73.2,73.6,,,,41,1693794010.8486643,1693793700,
2697756,,,41.5,41.5,41.5,,,,2,1693794611.3372486,1693794300,
2697757,,,19.3,19.3,19.3,,,,3,1693794611.3374796,1693794300,
2697759,,,24.299900583333333,24.2,24.4,,,,5,1693794611.337599,1693794300,
2697760,,,952.6101120713332,949.8,957.3,,,,6,1693794611.3376515,1693794300,
2697761,,,2966.7998950016668,2962.1,2969.6,,,,7,1693794611.3377078,1693794300,
2697762,,,3.7,3.7,3.7,,,,8,1693794611.337764,1693794300,
2697763,,,48.1,48.1,48.1,,,,9,1693794611.337818,1693794300,
2697764,,,1245.5,1245.5,1245.5,,,,10,1693794611.3378658,1693794300,
2697765,,,0.9477979396666666,0.78,1.19,,,,11,1693794611.3379126,1693794300,
2697766,,,0.7583581106999999,0.66,0.84,,,,12,1693794611.3379612,1693794300,
2697767,,,0.5884044199666666,0.53,0.64,,,,13,1693794611.3380637,1693794300,
2697768,,,,,,,374992.8,119407.9,14,1693794611.3381314,1693794300,
2697769,,,,,,,92612.5,39528.5,15,1693794611.338184,1693794300,
2697770,,,0.1863045029066667,0.171,0.257,,,,16,1693794611.33823,1693794300,
2697771,,,0.1348595402066666,0.105,0.17,,,,17,1693794611.3382726,1693794300,
2697772,,,,,,,756091284.0,271465077.0,18,1693794611.3383136,1693794300,
2697773,,,,,,,609202365.0,228076809.0,19,1693794611.338354,1693794300,
2697774,,,19.55240424,15.0,26.0,,,,20,1693794611.3383942,1693794300,
2697775,,,0.0,0.0,0.0,,,,24,1693794611.3384454,1693794300,
2697776,,,0.0,0.0,0.0,,,,26,1693794611.3384857,1693794300,
2697777,,,252.83595473666665,252.0,253.0,,,,22,1693794611.3385255,1693794300,
2697778,,,296.0,296.0,296.0,,,,25,1693794611.3385663,1693794300,
2697779,,,699.1266625266666,653.34,1463.54,,,,27,1693794611.338606,1693794300,
2697780,,,7656.435083792017,7656.4012,7656.4591,,,,28,1693794611.338645,1693794300,
2697781,,,,,,,52.7605278200002,3119.1403836999702,29,1693794611.3386858,1693794300,1693540800.00411
2697782,,,,,,,128.2463,7577.964199999909,30,1693794611.3387263,1693794300,
2697785,,,209.61937240083333,176.18,978.73,,,,31,1693794611.3388526,1693794300,
2697789,,,489.50716300500005,475.84,511.36,,,,35,1693794611.3390543,1693794300,
2697790,,,,,,,3403.4146,3403.2398000000003,36,1693794611.3390975,1693794300,
2697794,,,,,,,54.753,54.753,44,1693794611.33926,1693794300,
2697795,,,,,,,0.047,54.87399999999472,45,1693794611.3393004,1693794300,
2697796,,,14.687508976666663,0.0,681.0,,,,46,1693794611.3393395,1693794300,
2697797,,,36.39916738666667,0.0,1102.0,,,,47,1693794611.3393786,1693794300,
2697798,,,31.702107276666677,0.0,1098.0,,,,48,1693794611.339419,1693794300,
2697799,,,0.0169140505999999,0.0,1.0,,,,49,1693794611.3394616,1693794300,
2697800,,,118.95982263333336,117.0,119.0,,,,50,1693794611.3395002,1693794300,
2697801,,,0.3095393391233333,0.0,9.352,,,,51,1693794611.3395405,1693794300,
2697802,,,-67.16565639999999,-70.0,-63.0,,,,52,1693794611.3395813,1693794300,
2697803,,,,,,,425.371,425.371,53,1693794611.3396275,1693794300,
2697804,,,,,,,0.344,427.5199999998438,54,1693794611.339672,1693794300,
2697805,,,98.76175863000002,90.0,126.0,,,,55,1693794611.3397102,1693794300,
2697806,,,115.90748018666667,105.0,137.0,,,,56,1693794611.3397503,1693794300,
2697807,,,58.857413893333344,0.0,103.0,,,,57,1693794611.3398497,1693794300,
2697808,,,0.8539567486666669,0.66,1.0,,,,58,1693794611.340093,1693794300,
2697809,,,126.98013378333334,126.0,128.0,,,,59,1693794611.340145,1693794300,
2697812,,,73.82386923600001,73.8,73.9,,,,40,1693794611.3402762,1693794300,
2697813,,,72.89050969866668,72.7,73.0,,,,41,1693794611.340315,1693794300,
2697933,,,41.6,41.6,41.6,,,,2,1693795511.3644657,1693795200,
2697934,,,19.3,19.3,19.3,,,,3,1693795511.3647137,1693795200,
2697936,,,24.349964087,24.3,24.4,,,,5,1693795511.364851,1693795200,
2697937,,,953.918349634,951.4,957.6,,,,6,1693795511.3649378,1693795200,
2697938,,,2965.511641613,2961.8,2968.1,,,,7,1693795511.3649902,1693795200,
2697939,,,3.7,3.7,3.7,,,,8,1693795511.3650806,1693795200,
2697940,,,48.1,48.1,48.1,,,,9,1693795511.365133,1693795200,
2697941,,,1245.5,1245.5,1245.5,,,,10,1693795511.3651872,1693795200,
2697942,,,0.4516594364666667,0.3,0.67,,,,11,1693795511.3652349,1693795200,
2697943,,,0.4810612753,0.44,0.52,,,,12,1693795511.3652833,1693795200,
2697944,,,0.5360461067333333,0.52,0.56,,,,13,1693795511.3653307,1693795200,
2697945,,,,,,,375151.4,119566.50000000004,14,1693795511.365379,1693795200,
2697946,,,,,,,92727.1,39643.100000000006,15,1693795511.3654325,1693795200,
2697947,,,0.1881083443433333,0.173,0.287,,,,16,1693795511.3654797,1693795200,
2697700,,,24.29491503333334,24.2,24.4,,,,5,1693794311.0676322,1693794000,
2697701,,,952.1131149246664,949.1,956.3,,,,6,1693794311.067689,1693794000,
2697702,,,2967.3118770133337,2963.1,2970.3,,,,7,1693794311.0677595,1693794000,
2697703,,,3.7,3.7,3.7,,,,8,1693794311.067835,1693794000,
2697704,,,48.1,48.1,48.1,,,,9,1693794311.0678978,1693794000,
2697705,,,1245.5,1245.5,1245.5,,,,10,1693794311.067942,1693794000,
2697706,,,0.4974125189,0.24,1.1,,,,11,1693794311.067985,1693794000,
2697707,,,0.4948871136333335,0.43,0.66,,,,12,1693794311.0688958,1693794000,
2697708,,,0.4709622766,0.45,0.53,,,,13,1693794311.069087,1693794000,
2697709,,,,,,,374939.5,119354.6,14,1693794311.069177,1693794000,
2697710,,,,,,,92573.9,39489.9,15,1693794311.0692542,1693794000,
2697711,,,0.1798031803966666,0.172,0.209,,,,16,1693794311.0693269,1693794000,
2697712,,,0.12905692859,0.104,0.166,,,,17,1693794311.069373,1693794000,
2697713,,,,,,,755900460.0,271274253.0,18,1693794311.0694225,1693794000,
2697714,,,,,,,609025152.0,227899596.0,19,1693794311.0695064,1693794000,
2697715,,,18.95126785333333,16.0,25.0,,,,20,1693794311.069576,1693794000,
2697716,,,0.0,0.0,0.0,,,,24,1693794311.0696526,1693794000,
2697717,,,0.0,0.0,0.0,,,,26,1693794311.069724,1693794000,
2697718,,,251.96615711666664,251.0,252.0,,,,22,1693794311.069776,1693794000,
2697719,,,296.0,296.0,296.0,,,,25,1693794311.069823,1693794000,
2697720,,,1513.271147195466,652.35,3478.27,,,,27,1693794311.0698729,1693794000,
2697721,,,7656.355862650434,7656.241,7656.4012,,,,28,1693794311.0699184,1693794000,
2697722,,,,,,,52.7367077600002,3119.11656363997,29,1693794311.069981,1693794000,1693540800.00411
2697723,,,,,,,128.1884,7577.90629999991,30,1693794311.0701234,1693794000,
2697726,,,631.2265864445333,176.08,2021.1,,,,31,1693794311.0703335,1693794000,
2697730,,,882.0294766981333,475.32,1457.17,,,,35,1693794311.0705967,1693794000,
2697731,,,,,,,3403.3741,3403.1993,36,1693794311.0706394,1693794000,
2697735,,,,,,,54.751,54.751,44,1693794311.0708003,1693794000,
2697736,,,,,,,0.045,54.87199999999472,45,1693794311.0708404,1693794000,
2697737,,,16.521599730000002,0.0,677.0,,,,46,1693794311.0708804,1693794000,
2697738,,,58.01364857000001,0.0,1086.0,,,,47,1693794311.070923,1693794000,
2697739,,,53.33561446,0.0,1075.0,,,,48,1693794311.070964,1693794000,
2697740,,,0.0152469419666666,0.0,0.63,,,,49,1693794311.0710063,1693794000,
2697741,,,118.44565920666663,117.0,119.0,,,,50,1693794311.0710983,1693794000,
2697742,,,0.4973481111166666,0.0,9.305,,,,51,1693794311.0711436,1693794000,
2697743,,,-67.53225677666666,-72.0,-64.0,,,,52,1693794311.0711873,1693794000,
2697744,,,,,,,425.363,425.363,53,1693794311.0712278,1693794000,
2697745,,,,,,,0.336,427.5119999998438,54,1693794311.0712676,1693794000,
2697746,,,98.47194994000004,90.0,111.0,,,,55,1693794311.0713103,1693794000,
2697747,,,115.31178827000008,92.0,130.0,,,,56,1693794311.0713534,1693794000,
2697748,,,58.75019391000004,0.0,86.0,,,,57,1693794311.071397,1693794000,
2697749,,,0.8547964435999998,0.73,1.0,,,,58,1693794311.0714386,1693794000,
2697750,,,126.94366726333334,125.0,127.0,,,,59,1693794311.071479,1693794000,
2713478,,,997.1433442953332,992.9,1004.2,,,,6,1693870211.3180883,1693869900,
2713479,,,2922.291657834,2915.2,2926.5,,,,7,1693870211.3181598,1693869900,
2713480,,,3.5,3.5,3.5,,,,8,1693870211.318231,1693869900,
2713481,,,45.1,45.1,45.1,,,,9,1693870211.3182964,1693869900,
2713482,,,1248.5,1248.5,1248.5,,,,10,1693870211.318362,1693869900,
2713483,,,1.2117322571666669,0.89,1.63,,,,11,1693870211.3184292,1693869900,
2713484,,,1.0750576862999996,0.96,1.18,,,,12,1693870211.3184922,1693869900,
2713485,,,1.0783792142666666,1.04,1.11,,,,13,1693870211.3185596,1693869900,
2713486,,,,,,,388205.9,132621.00000000003,14,1693870211.318622,1693869900,
2713487,,,,,,,102089.1,49005.100000000006,15,1693870211.3186874,1693869900,
2713488,,,0.2129402508366666,0.172,0.426,,,,16,1693870211.3187504,1693869900,
2713489,,,0.16735196025,0.107,0.242,,,,17,1693870211.3188386,1693869900,
2713490,,,,,,,803777131.0,319150924.0,18,1693870211.3189318,1693869900,
2713491,,,,,,,653118053.0,271992497.0,19,1693870211.3189936,1693869900,
2713492,,,23.90536592333333,16.0,30.0,,,,20,1693870211.319089,1693869900,
2713493,,,0.0,0.0,0.0,,,,24,1693870211.3191545,1693869900,
2713494,,,0.0,0.0,0.0,,,,26,1693870211.319216,1693869900,
2713495,,,201.7080063333333,201.0,202.0,,,,22,1693870211.3192804,1693869900,
2713496,,,269.0,269.0,269.0,,,,25,1693870211.3193643,1693869900,
2713497,,,994.8987497891336,875.13,1704.06,,,,27,1693870211.319588,1693869900,
2713498,,,7699.936648211413,7699.8909,7699.9691,,,,28,1693870211.3196654,1693869900,
2713499,,,,,,,70.65581072,3137.0356665999684,29,1693870211.319738,1693869900,1693540800.00411
2713500,,,,,,,171.7448,7621.462699999901,30,1693870211.3198135,1693869900,
2713503,,,433.8618563645998,391.66,1216.16,,,,31,1693870211.3201993,1693869900,
2713507,,,561.0715128702999,482.77,840.5,,,,35,1693870211.3205082,1693869900,
2713508,,,,,,,3425.6862,3425.5114000000003,36,1693870211.320582,1693869900,
2713512,,,,,,,55.031,55.031,44,1693870211.3208668,1693869900,
2713513,,,,,,,0.006,55.15199999999449,45,1693870211.3209314,1693869900,
2713514,,,14.753397053333332,0.0,649.0,,,,46,1693870211.3209982,1693869900,
2713515,,,54.34773692666666,0.0,1024.0,,,,47,1693870211.3211155,1693869900,
2713516,,,49.670903816666666,0.0,1019.0,,,,48,1693870211.3211958,1693869900,
2697753,,,73.9,73.9,73.9,,,,40,1693794311.0716012,1693794000,
2697754,,,72.96719055533335,72.7,73.2,,,,41,1693794311.0716424,1693794000,
2698110,,,41.50476168066667,41.5,41.6,,,,2,1693796411.2616882,1693796100,
2698111,,,19.3,19.3,19.3,,,,3,1693796411.261909,1693796100,
2698113,,,24.355023877,24.3,24.5,,,,5,1693796411.2620125,1693796100,
2698114,,,954.3522207743332,950.5,958.9,,,,6,1693796411.262082,1693796100,
2698115,,,2965.092810459,2960.6,2968.9,,,,7,1693796411.2621253,1693796100,
2698116,,,3.7,3.7,3.7,,,,8,1693796411.262167,1693796100,
2698117,,,48.1,48.1,48.1,,,,9,1693796411.2622118,1693796100,
2698118,,,1245.5,1245.5,1245.5,,,,10,1693796411.2622533,1693796100,
2698119,,,0.4926546134666666,0.23,0.75,,,,11,1693796411.2622972,1693796100,
2698120,,,0.4408308684666666,0.37,0.51,,,,12,1693796411.2623343,1693796100,
2698121,,,0.4664960472666666,0.45,0.48,,,,13,1693796411.262372,1693796100,
2698122,,,,,,,375307.7,119722.80000000002,14,1693796411.2624092,1693796100,
2698123,,,,,,,92839.8,39755.8,15,1693796411.262451,1693796100,
2698124,,,0.1811475290099999,0.17,0.206,,,,16,1693796411.262488,1693796100,
2698125,,,0.1301478767433333,0.094,0.16,,,,17,1693796411.262525,1693796100,
2698126,,,,,,,757236890.0,272610683.0,18,1693796411.2625687,1693796100,
2698127,,,,,,,610262522.0,229136966.0,19,1693796411.2626066,1693796100,
2698128,,,19.098271436666668,15.0,23.0,,,,20,1693796411.2626443,1693796100,
2698129,,,0.0,0.0,0.0,,,,24,1693796411.2626846,1693796100,
2698130,,,0.0,0.0,0.0,,,,26,1693796411.2627282,1693796100,
2698131,,,258.0,258.0,258.0,,,,22,1693796411.262766,1693796100,
2698132,,,296.0,296.0,296.0,,,,25,1693796411.262812,1693796100,
2698133,,,713.2544192828667,619.57,803.74,,,,27,1693796411.2628524,1693796100,
2698134,,,7656.973039250621,7656.9375,7656.9986,,,,28,1693796411.2628896,1693796100,
2698135,,,,,,,52.9824781200002,3119.362333999969,29,1693796411.2629335,1693796100,1693540800.00411
2698136,,,,,,,128.7858,7578.503699999908,30,1693796411.2629757,1693796100,
2698139,,,207.84121511529997,116.44,240.35,,,,31,1693796411.2631288,1693796100,
2698143,,,505.41528361970006,497.74,579.82,,,,35,1693796411.2632878,1693796100,
2698144,,,,,,,3403.7564,3403.5816000000004,36,1693796411.2633245,1693796100,
2698148,,,,,,,54.759,54.759,44,1693796411.263474,1693796100,
2698149,,,,,,,0.053,54.87999999999472,45,1693796411.2635105,1693796100,
2698150,,,0.0,0.0,0.0,,,,46,1693796411.2635474,1693796100,
2698151,,,0.0,0.0,0.0,,,,47,1693796411.2635934,1693796100,
2698152,,,0.0,0.0,0.0,,,,48,1693796411.2636304,1693796100,
2698153,,,0.0,0.0,0.0,,,,49,1693796411.263672,1693796100,
2698154,,,119.59860632333331,119.0,120.0,,,,50,1693796411.2637186,1693796100,
2698155,,,0.0,0.0,0.0,,,,51,1693796411.2637565,1693796100,
2698156,,,-62.816271783333335,-65.0,-60.0,,,,52,1693796411.263796,1693796100,
2713517,,,0.0145897498999999,0.0,0.64,,,,49,1693870211.321273,1693869900,
2713518,,,115.88690311333332,114.0,116.0,,,,50,1693870211.3213437,1693869900,
2713519,,,0.4762399564766666,0.0,8.983,,,,51,1693870211.3214076,1693869900,
2713520,,,-58.92150866333333,-60.0,-58.0,,,,52,1693870211.3214953,1693869900,
2713521,,,,,,,427.513,427.513,53,1693870211.321595,1693869900,
2713522,,,,,,,0.053,429.661999999842,54,1693870211.3216689,1693869900,
2713523,,,109.25654756333336,91.0,155.0,,,,55,1693870211.3217378,1693869900,
2713524,,,128.0980930933332,105.0,172.0,,,,56,1693870211.3218093,1693869900,
2713525,,,58.43896931666665,0.0,137.0,,,,57,1693870211.3218808,1693869900,
2713526,,,0.8595454458333328,0.59,1.0,,,,58,1693870211.3219457,1693869900,
2713527,,,123.97662956666667,123.0,124.0,,,,59,1693870211.3220155,1693869900,
2713530,,,73.6,73.6,73.6,,,,40,1693870211.3222415,1693869900,
2713531,,,70.09311327933334,69.8,70.3,,,,41,1693870211.3222785,1693869900,
2713663,,,42.1,42.1,42.1,,,,2,1693871111.3771715,1693870800,
2713664,,,19.6,19.6,19.6,,,,3,1693871111.377355,1693870800,
2713666,,,25.37478469066667,25.3,25.5,,,,5,1693871111.377444,1693870800,
2713667,,,994.7867980680002,991.7,998.5,,,,6,1693871111.3774817,1693870800,
2713668,,,2924.6382002063337,2920.9,2927.7,,,,7,1693871111.377523,1693870800,
2713669,,,3.5,3.5,3.5,,,,8,1693871111.3775954,1693870800,
2713670,,,45.3,45.3,45.3,,,,9,1693871111.3776343,1693870800,
2713671,,,1248.2,1248.2,1248.2,,,,10,1693871111.377671,1693870800,
2713672,,,1.1549042447,0.92,1.45,,,,11,1693871111.377707,1693870800,
2713673,,,1.2391709543000005,1.16,1.34,,,,12,1693871111.3777428,1693870800,
2713674,,,1.1970427154,1.17,1.23,,,,13,1693871111.3777792,1693870800,
2713675,,,,,,,388371.1,132786.19999999998,14,1693871111.3778143,1693870800,
2713676,,,,,,,102224.1,49140.100000000006,15,1693871111.377849,1693870800,
2713677,,,0.1901603435599999,0.173,0.217,,,,16,1693871111.377883,1693870800,
2713678,,,0.1556284195466666,0.104,0.192,,,,17,1693871111.3779178,1693870800,
2713679,,,,,,,804437064.0,319810857.0,18,1693871111.377953,1693870800,
2713680,,,,,,,653732532.0,272606976.0,19,1693871111.3779888,1693870800,
2713681,,,22.70505175,16.0,29.0,,,,20,1693871111.3780649,1693870800,
2713682,,,0.0,0.0,0.0,,,,24,1693871111.3781056,1693870800,
2713683,,,0.0,0.0,0.0,,,,26,1693871111.3781402,1693870800,
2713684,,,204.0,204.0,204.0,,,,22,1693871111.3781755,1693870800,
2697889,,,0.13191287654,0.108,0.169,,,,17,1693795211.6462862,1693794900,
2697890,,,,,,,756474597.0,271848390.0,18,1693795211.6463242,1693794900,
2697891,,,,,,,609557795.0,228432239.0,19,1693795211.6463609,1693794900,
2697892,,,19.451886396666666,16.0,25.0,,,,20,1693795211.646398,1693794900,
2697893,,,0.0,0.0,0.0,,,,24,1693795211.6464353,1693794900,
2697894,,,0.0,0.0,0.0,,,,26,1693795211.6464746,1693794900,
2697895,,,254.54594307666665,254.0,255.0,,,,22,1693795211.646513,1693794900,
2697896,,,296.0,296.0,296.0,,,,25,1693795211.6465528,1693794900,
2697897,,,697.3599233780669,656.7,1460.82,,,,27,1693795211.6465914,1693794900,
2697898,,,7656.554578400087,7656.5202,7656.579,,,,28,1693795211.6466286,1693794900,
2697899,,,,,,,52.8098546800002,3119.18971055997,29,1693795211.646668,1693794900,1693540800.00411
2697900,,,,,,,128.3662,7578.084099999909,30,1693795211.646707,1693794900,
2697903,,,207.71571155433335,176.72,974.53,,,,31,1693795211.6468203,1693794900,
2697907,,,489.6452318798,479.53,512.89,,,,35,1693795211.646968,1693794900,
2697908,,,,,,,3403.498,3403.3232000000003,36,1693795211.647004,1693794900,
2697912,,,,,,,54.755,54.755,44,1693795211.6471803,1693794900,
2697913,,,,,,,0.049,54.87599999999472,45,1693795211.6472175,1693794900,
2697914,,,17.659033043333334,0.0,683.0,,,,46,1693795211.647255,1693794900,
2697915,,,51.143561303333335,0.0,1618.0,,,,47,1693795211.6472924,1693794900,
2697916,,,46.17349156333333,0.0,1467.0,,,,48,1693795211.6473289,1693794900,
2697917,,,0.0146594753333333,0.0,0.62,,,,49,1693795211.6473677,1693794900,
2697918,,,118.95997984666666,117.0,119.0,,,,50,1693795211.6474051,1693794900,
2697919,,,0.43299358126,0.0,13.606,,,,51,1693795211.647442,1693794900,
2697920,,,-65.46708881666667,-73.0,-60.0,,,,52,1693795211.6474805,1693794900,
2697921,,,,,,,425.388,425.388,53,1693795211.6475472,1693794900,
2697922,,,,,,,0.361,427.5369999998438,54,1693795211.647587,1693794900,
2697923,,,98.62070041000004,90.0,112.0,,,,55,1693795211.6476264,1693794900,
2697924,,,115.45940058666667,105.0,131.0,,,,56,1693795211.6476665,1693794900,
2697925,,,58.51059620333336,0.0,84.0,,,,57,1693795211.647706,1693794900,
2697926,,,0.8554083530333334,0.74,1.0,,,,58,1693795211.6477466,1693794900,
2697927,,,126.97674008,126.0,127.0,,,,59,1693795211.6477876,1693794900,
2697930,,,73.8,73.8,73.8,,,,40,1693795211.6479006,1693794900,
2697931,,,73.23634524866667,73.2,73.4,,,,41,1693795211.647939,1693794900,
2698051,,,41.550204858,41.5,41.6,,,,2,1693796111.1784446,1693795800,
2698052,,,19.3,19.3,19.3,,,,3,1693796111.1786249,1693795800,
2698054,,,24.34999506733333,24.2,24.6,,,,5,1693796111.17871,1693795800,
2698055,,,954.3189984013334,949.8,962.3,,,,6,1693796111.1787472,1693795800,
2698056,,,2965.1010039926664,2957.1,2969.7,,,,7,1693796111.1787834,1693795800,
2698057,,,3.7,3.7,3.7,,,,8,1693796111.1788187,1693795800,
2698058,,,48.1,48.1,48.1,,,,9,1693796111.1788533,1693795800,
2698059,,,1245.5,1245.5,1245.5,,,,10,1693796111.178887,1693795800,
2698060,,,0.3594587766,0.22,0.61,,,,11,1693796111.1789212,1693795800,
2698061,,,0.4231219124999999,0.39,0.49,,,,12,1693796111.178954,1693795800,
2713568,,,2462.751896922201,383.17,3306.52,,,,31,1693870511.875245,1693870200,
2713572,,,2855.3267021507,793.81,3022.42,,,,35,1693870511.8754413,1693870200,
2713573,,,,,,,3425.8876,3425.7128,36,1693870511.875488,1693870200,
2713577,,,,,,,55.032,55.032,44,1693870511.8756857,1693870200,
2713578,,,,,,,0.007,55.152999999994485,45,1693870511.8757367,1693870200,
2713579,,,15.229453396666663,0.0,637.0,,,,46,1693870511.8757868,1693870200,
2713580,,,50.54586138,0.0,1013.0,,,,47,1693870511.875838,1693870200,
2713581,,,46.03867272,0.0,1008.0,,,,48,1693870511.8758872,1693870200,
2713582,,,0.0216882441333333,0.0,1.0,,,,49,1693870511.8759377,1693870200,
2713583,,,115.06769081666664,113.0,116.0,,,,50,1693870511.875989,1693870200,
2713584,,,0.4425197011933333,0.0,8.847,,,,51,1693870511.8760748,1693870200,
2713585,,,-58.40023835,-60.0,-56.0,,,,52,1693870511.8761272,1693870200,
2713586,,,,,,,427.522,427.522,53,1693870511.8761787,1693870200,
2713587,,,,,,,0.062,429.670999999842,54,1693870511.8762302,1693870200,
2713588,,,108.47356238333332,91.0,153.0,,,,55,1693870511.8762932,1693870200,
2713589,,,126.7858407999999,106.0,169.0,,,,56,1693870511.8763456,1693870200,
2713590,,,57.61247555666667,0.0,137.0,,,,57,1693870511.876394,1693870200,
2713591,,,0.8623994398666661,0.55,1.0,,,,58,1693870511.8764436,1693870200,
2713592,,,123.10167853666668,122.0,124.0,,,,59,1693870511.8764966,1693870200,
2713595,,,73.63963658933334,73.6,73.8,,,,40,1693870511.8766556,1693870200,
2713596,,,70.01693996066666,69.8,70.2,,,,41,1693870511.8767045,1693870200,
2713793,,,42.1,42.1,42.1,,,,2,1693871711.683056,1693871400,
2713794,,,19.6,19.6,19.6,,,,3,1693871711.6832786,1693871400,
2698062,,,0.4865816410999999,0.47,0.52,,,,13,1693796111.1789887,1693795800,
2697948,,,0.13458758427,0.103,0.187,,,,17,1693795511.3655272,1693795200,
2697949,,,,,,,756668352.0,272042145.0,18,1693795511.3655725,1693795200,
2697950,,,,,,,609737665.0,228612109.0,19,1693795511.365619,1693795200,
2697951,,,19.35512659666667,15.0,25.0,,,,20,1693795511.365668,1693795200,
2697952,,,0.0,0.0,0.0,,,,24,1693795511.3657067,1693795200,
2697953,,,0.0,0.0,0.0,,,,26,1693795511.3657444,1693795200,
2697954,,,255.40279513666667,255.0,256.0,,,,22,1693795511.3657925,1693795200,
2697955,,,296.0,296.0,296.0,,,,25,1693795511.3658314,1693795200,
2697956,,,2483.128279327533,660.13,6193.5,,,,27,1693795511.36587,1693795200,
2697957,,,7656.6678224170255,7656.579,7656.7544,,,,28,1693795511.365945,1693795200,
2697958,,,,,,,52.8820142400002,3119.26187011997,29,1693795511.3660023,1693795200,1693540800.00411
2697959,,,,,,,128.5416,7578.259499999909,30,1693795511.3660717,1693795200,
2697962,,,1102.7072863208668,177.98,3016.89,,,,31,1693795511.3661962,1693795200,
2697966,,,1380.437690637267,481.37,3176.61,,,,35,1693795511.3664248,1693795200,
2697967,,,,,,,3403.5972,3403.4224000000004,36,1693795511.3664858,1693795200,
2697971,,,,,,,54.756,54.756,44,1693795511.3668425,1693795200,
2697972,,,,,,,0.05,54.87699999999472,45,1693795511.3668814,1693795200,
2697973,,,11.04157454,0.0,682.0,,,,46,1693795511.366938,1693795200,
2697974,,,47.78697373333334,0.0,1094.0,,,,47,1693795511.367007,1693795200,
2697975,,,45.02686728,0.0,1086.0,,,,48,1693795511.367102,1693795200,
2697976,,,0.0229637413,0.0,1.0,,,,49,1693795511.3671558,1693795200,
2697977,,,118.89329957333332,117.0,119.0,,,,50,1693795511.367195,1693795200,
2697978,,,0.4082832265599999,0.0,9.352,,,,51,1693795511.3672414,1693795200,
2697979,,,-64.33338993666666,-67.0,-60.0,,,,52,1693795511.3672805,1693795200,
2697980,,,,,,,425.396,425.396,53,1693795511.3673177,1693795200,
2697981,,,,,,,0.369,427.54499999984375,54,1693795511.3673828,1693795200,
2697982,,,99.1601945533334,91.0,131.0,,,,55,1693795511.367422,1693795200,
2697983,,,115.83766396666668,106.0,141.0,,,,56,1693795511.3674612,1693795200,
2697984,,,58.23822183666666,0.0,104.0,,,,57,1693795511.3674996,1693795200,
2697985,,,0.8576824537666667,0.68,1.0,,,,58,1693795511.3675382,1693795200,
2697986,,,126.97982532,126.0,127.0,,,,59,1693795511.3675869,1693795200,
2697989,,,73.8,73.8,73.8,,,,40,1693795511.3677063,1693795200,
2697990,,,73.37459622800002,73.0,73.6,,,,41,1693795511.3677504,1693795200,
2698228,,,41.594997088,41.5,41.6,,,,2,1693797011.20811,1693796700,
2698229,,,19.3,19.3,19.3,,,,3,1693797011.2083209,1693796700,
2698231,,,24.32550128966667,24.2,24.4,,,,5,1693797011.2084217,1693796700,
2698232,,,953.862315091,949.4,957.7,,,,6,1693797011.2084618,1693796700,
2698233,,,2965.557692915333,2961.7,2970.0,,,,7,1693797011.208502,1693796700,
2698234,,,3.7,3.7,3.7,,,,8,1693797011.2085416,1693796700,
2698235,,,48.1,48.1,48.1,,,,9,1693797011.2085824,1693796700,
2698236,,,1245.5,1245.5,1245.5,,,,10,1693797011.2086203,1693796700,
2698237,,,0.6907243768666667,0.41,1.0,,,,11,1693797011.208659,1693796700,
2698238,,,0.7170976950999999,0.63,0.77,,,,12,1693797011.2086964,1693796700,
2698239,,,0.6089487484333332,0.58,0.64,,,,13,1693797011.2087357,1693796700,
2698240,,,,,,,375413.1,119828.19999999998,14,1693797011.208774,1693796700,
2698241,,,,,,,92916.6,39832.600000000006,15,1693797011.208812,1693796700,
2698242,,,0.18420473673,0.173,0.219,,,,16,1693797011.2088506,1693796700,
2698243,,,0.13449478829,0.105,0.172,,,,17,1693797011.2088888,1693796700,
2698244,,,,,,,757635401.0,273009194.0,18,1693797011.2089264,1693796700,
2698245,,,,,,,610631000.0,229505444.0,19,1693797011.2089727,1693796700,
2698246,,,20.80185068666667,15.0,30.0,,,,20,1693797011.2090127,1693796700,
2698247,,,0.0,0.0,0.0,,,,24,1693797011.2090757,1693796700,
2698248,,,0.0,0.0,0.0,,,,26,1693797011.2091155,1693796700,
2698249,,,259.85929411,259.0,260.0,,,,22,1693797011.2091591,1693796700,
2698250,,,296.0,296.0,296.0,,,,25,1693797011.2092226,1693796700,
2698251,,,1901.5386673322664,657.31,5687.94,,,,27,1693797011.209264,1693796700,
2698252,,,7657.098624837085,7657.0599,7657.1406,,,,28,1693797011.2093036,1693796700,
2698253,,,,,,,53.0408969200002,3119.4207527999697,29,1693797011.2093408,1693796700,1693540800.00411
2698254,,,,,,,128.9278,7578.645699999908,30,1693797011.2093809,1693796700,
2698257,,,810.8403846047332,176.53,2639.61,,,,31,1693797011.2094958,1693796700,
2713637,,,2998.0715076601,2977.23,3012.77,,,,35,1693870811.3232522,1693870500,
2713638,,,,,,,3426.138,3425.9632,36,1693870811.3233166,1693870500,
2713642,,,,,,,55.033,55.033,44,1693870811.323562,1693870500,
2713643,,,,,,,0.009,55.15499999999449,45,1693870811.3236284,1693870500,
2713644,,,13.74432837,0.0,640.0,,,,46,1693870811.3236904,1693870500,
2713645,,,30.577936186666665,0.0,1020.0,,,,47,1693870811.3237476,1693870500,
2713646,,,26.12660399666667,0.0,1013.0,,,,48,1693870811.323804,1693870500,
2713647,,,0.0170365072,0.0,1.0,,,,49,1693870811.3238604,1693870500,
2713648,,,115.05346913,113.0,116.0,,,,50,1693870811.3239253,1693870500,
2713649,,,0.2681971443566667,0.0,8.876,,,,51,1693870811.3239849,1693870500,
2713650,,,-58.10020962666667,-59.0,-57.0,,,,52,1693870811.3240838,1693870500,
2698007,,,0.1325361221233333,0.105,0.168,,,,17,1693795811.4257834,1693795500,
2698008,,,,,,,756861880.0,272235673.0,18,1693795811.4258585,1693795500,
2698009,,,,,,,609915345.0,228789789.0,19,1693795811.4259346,1693795500,
2698010,,,19.35488480333333,15.0,25.0,,,,20,1693795811.426011,1693795500,
2698011,,,0.0,0.0,0.0,,,,24,1693795811.4261217,1693795500,
2698012,,,0.0,0.0,0.0,,,,26,1693795811.4261963,1693795500,
2698013,,,256.28265081333336,256.0,257.0,,,,22,1693795811.4262705,1693795500,
2698014,,,296.0,296.0,296.0,,,,25,1693795811.4263515,1693795500,
2698015,,,1132.4837495544664,650.36,2724.03,,,,27,1693795811.4264278,1693795500,
2698016,,,7656.84527281746,7656.7544,7656.881,,,,28,1693795811.4264994,1693795500,
2698017,,,,,,,52.9340974800002,3119.3139533599697,29,1693795811.4265766,1693795500,1693540800.00411
2698018,,,,,,,128.6682,7578.386099999909,30,1693795811.4266522,1693795500,
2698021,,,406.3619775518,177.19,1153.76,,,,31,1693795811.4268894,1693795500,
2698025,,,726.1074580193668,472.87,1574.37,,,,35,1693795811.42722,1693795500,
2698026,,,,,,,3403.6737,3403.4989,36,1693795811.427309,1693795500,
2698030,,,,,,,54.758,54.758,44,1693795811.4276297,1693795500,
2698031,,,,,,,0.052,54.87899999999472,45,1693795811.4277046,1693795500,
2698032,,,17.944953126666665,0.0,687.0,,,,46,1693795811.42778,1693795500,
2698033,,,58.85663448666666,0.0,1109.0,,,,47,1693795811.427856,1693795500,
2698034,,,53.823375956666666,0.0,1096.0,,,,48,1693795811.42793,1693795500,
2698035,,,0.0161434189333333,0.0,0.63,,,,49,1693795811.4280045,1693795500,
2698036,,,118.94666775,118.0,119.0,,,,50,1693795811.4281156,1693795500,
2698037,,,0.5009921251733334,0.0,9.431,,,,51,1693795811.428197,1693795500,
2698038,,,-61.80054666666667,-65.0,-60.0,,,,52,1693795811.428268,1693795500,
2698039,,,,,,,425.405,425.405,53,1693795811.4283457,1693795500,
2713651,,,,,,,427.532,427.532,53,1693870811.3241434,1693870500,
2713652,,,,,,,0.071,429.6799999998421,54,1693870811.3242023,1693870500,
2713653,,,113.93966952333334,92.0,154.0,,,,55,1693870811.3242762,1693870500,
2713654,,,131.06265749666662,106.0,173.0,,,,56,1693870811.3243375,1693870500,
2713655,,,57.97219670333333,0.0,139.0,,,,57,1693870811.324395,1693870500,
2713656,,,0.8732636370666668,0.59,1.0,,,,58,1693870811.3244526,1693870500,
2713657,,,123.26997260666668,122.0,124.0,,,,59,1693870811.3245082,1693870500,
2713660,,,73.8,73.8,73.8,,,,40,1693870811.3246934,1693870500,
2713661,,,70.32064518466667,70.2,70.7,,,,41,1693870811.3247528,1693870500,
2714161,,,42.1,42.1,42.1,,,,2,1693873511.6276596,1693873200,
2714162,,,19.6,19.6,19.6,,,,3,1693873511.627876,1693873200,
2714164,,,25.550438289,25.4,26.1,,,,5,1693873511.6280162,1693873200,
2714165,,,1002.0742076139998,997.2,1021.5,,,,6,1693873511.6281352,1693873200,
2714166,,,2917.3507761886663,2897.9,2922.2,,,,7,1693873511.6281936,1693873200,
2714167,,,3.5,3.5,3.5,,,,8,1693873511.6282616,1693873200,
2714168,,,45.3,45.3,45.3,,,,9,1693873511.6283114,1693873200,
2714169,,,1248.2,1248.2,1248.2,,,,10,1693873511.6283522,1693873200,
2714170,,,1.1551273563333335,0.93,1.48,,,,11,1693873511.6283927,1693873200,
2714171,,,1.1419159419,1.07,1.2,,,,12,1693873511.628431,1693873200,
2714172,,,1.1720438966333333,1.15,1.19,,,,13,1693873511.628472,1693873200,
2714173,,,,,,,388829.0,133244.1,14,1693873511.6285102,1693873200,
2714174,,,,,,,102573.9,49489.9,15,1693873511.6285486,1693873200,
2714175,,,0.2202232761033333,0.177,0.615,,,,16,1693873511.6285875,1693873200,
2714176,,,0.1607135860299999,0.109,0.281,,,,17,1693873511.628626,1693873200,
2714177,,,,,,,806209190.0,321582983.0,18,1693873511.628665,1693873200,
2714178,,,,,,,655376376.0,274250820.0,19,1693873511.6287036,1693873200,
2714179,,,22.55096967,16.0,32.0,,,,20,1693873511.6287436,1693873200,
2714180,,,0.0,0.0,0.0,,,,24,1693873511.6287842,1693873200,
2714181,,,0.0,0.0,0.0,,,,26,1693873511.6288233,1693873200,
2714182,,,210.47138149666668,210.0,211.0,,,,22,1693873511.6288624,1693873200,
2714183,,,269.0,269.0,269.0,,,,25,1693873511.6289022,1693873200,
2714184,,,1123.1698571836666,1084.23,1858.75,,,,27,1693873511.6289408,1693873200,
2714185,,,7703.401413296158,7703.3643,7703.44,,,,28,1693873511.6289792,1693873200,
2714186,,,,,,,72.08373898,3138.463594859969,29,1693873511.6290166,1693873200,1693540800.00411
2714187,,,,,,,175.2157,7624.933599999902,30,1693873511.629087,1693873200,
2714190,,,245.0918213539001,216.0,986.14,,,,31,1693873511.6292024,1693873200,
2714194,,,878.0800464444336,868.23,897.28,,,,35,1693873511.6293604,1693873200,
2714195,,,,,,,3427.6288,3427.454,36,1693873511.6293983,1693873200,
2714199,,,,,,,55.042,55.042,44,1693873511.6295588,1693873200,
2721955,,,0.0,0.0,0.0,,,,46,1693912511.5262585,1693912200,
2721956,,,0.0,0.0,0.0,,,,47,1693912511.5263152,1693912200,
2721957,,,0.0,0.0,0.0,,,,48,1693912511.5263605,1693912200,
2721958,,,0.0,0.0,0.0,,,,49,1693912511.5264146,1693912200,
2698040,,,,,,,0.378,427.55399999984377,54,1693795811.4284165,1693795500,
2714200,,,,,,,0.017,55.16299999999448,45,1693873511.6296103,1693873200,
2698041,,,98.94041854,90.0,110.0,,,,55,1693795811.4284854,1693795500,
2698042,,,115.6133495966667,106.0,130.0,,,,56,1693795811.4285593,1693795500,
2698043,,,58.35307317666672,0.0,86.0,,,,57,1693795811.4286342,1693795500,
2698044,,,0.8573714215000001,0.73,1.0,,,,58,1693795811.4287078,1693795500,
2698045,,,127.69014364333331,126.0,128.0,,,,59,1693795811.428777,1693795500,
2698048,,,73.76448391999999,73.6,73.8,,,,40,1693795811.4289987,1693795500,
2698049,,,72.94582245066667,72.9,73.0,,,,41,1693795811.4291065,1693795500,
2698287,,,41.6,41.6,41.6,,,,2,1693797311.3945904,1693797000,
2698288,,,19.3,19.3,19.3,,,,3,1693797311.394796,1693797000,
2698290,,,24.33446092,24.2,24.4,,,,5,1693797311.3949194,1693797000,
2698291,,,953.8181218923334,950.2,957.9,,,,6,1693797311.3951728,1693797000,
2698292,,,2965.611873589666,2961.5,2969.2,,,,7,1693797311.3952198,1693797000,
2698293,,,3.7,3.7,3.7,,,,8,1693797311.3952646,1693797000,
2698294,,,48.1,48.1,48.1,,,,9,1693797311.3953044,1693797000,
2698295,,,1245.5,1245.5,1245.5,,,,10,1693797311.395343,1693797000,
2698296,,,0.4336873756,0.3,0.71,,,,11,1693797311.3953817,1693797000,
2698297,,,0.5935603302333333,0.5,0.73,,,,12,1693797311.395419,1693797000,
2698298,,,0.5936886342333333,0.56,0.63,,,,13,1693797311.3954637,1693797000,
2698299,,,,,,,375465.7,119880.80000000002,14,1693797311.3955038,1693797000,
2698300,,,,,,,92954.8,39870.8,15,1693797311.3955412,1693797000,
2698301,,,0.1837091972033333,0.171,0.215,,,,16,1693797311.3955796,1693797000,
2698302,,,0.1336167537633333,0.109,0.17,,,,17,1693797311.3956175,1693797000,
2698303,,,,,,,757831458.0,273205251.0,18,1693797311.395655,1693797000,
2698304,,,,,,,610812316.0,229686760.0,19,1693797311.395693,1693797000,
2698305,,,19.3043495,14.0,25.0,,,,20,1693797311.395731,1693797000,
2698306,,,0.0,0.0,0.0,,,,24,1693797311.3957703,1693797000,
2698307,,,0.0,0.0,0.0,,,,26,1693797311.3958085,1693797000,
2698308,,,260.7360750833334,260.0,261.0,,,,22,1693797311.3958454,1693797000,
2698309,,,296.0,296.0,296.0,,,,25,1693797311.3958943,1693797000,
2698310,,,6679.200312517732,5127.83,7580.64,,,,27,1693797311.3959348,1693797000,
2698311,,,7657.427017283724,7657.1406,7657.668,,,,28,1693797311.3959737,1693797000,
2698312,,,,,,,53.2578692800002,3119.6377251599697,29,1693797311.3960128,1693797000,1693540800.00411
2698313,,,,,,,129.4552,7579.173099999908,30,1693797311.396084,1693797000,
2698316,,,3266.5673245021667,2531.92,4190.02,,,,31,1693797311.3962045,1693797000,
2698320,,,3412.8620996917,2557.87,4035.08,,,,35,1693797311.3963528,1693797000,
2698321,,,,,,,3404.1204,3403.9456,36,1693797311.396404,1693797000,
2698325,,,,,,,54.763,54.763,44,1693797311.3965538,1693797000,
2698326,,,,,,,0.057,54.88399999999472,45,1693797311.396592,1693797000,
2698327,,,14.806019660000004,0.0,681.0,,,,46,1693797311.3966284,1693797000,
2698328,,,36.37321547333334,0.0,1095.0,,,,47,1693797311.3966644,1693797000,
2698329,,,31.51580453,0.0,1084.0,,,,48,1693797311.396737,1693797000,
2698330,,,0.0136055109333333,0.0,0.64,,,,49,1693797311.3967984,1693797000,
2698331,,,118.93301954,117.0,119.0,,,,50,1693797311.396869,1693797000,
2698332,,,0.3112892024433333,0.0,9.368,,,,51,1693797311.3969114,1693797000,
2698333,,,-65.19896801333334,-68.0,-63.0,,,,52,1693797311.396952,1693797000,
2698334,,,,,,,425.446,425.446,53,1693797311.396991,1693797000,
2698335,,,,,,,0.419,427.5949999998437,54,1693797311.3970578,1693797000,
2698336,,,99.91487374,91.0,121.0,,,,55,1693797311.397098,1693797000,
2698337,,,116.5449326233333,106.0,131.0,,,,56,1693797311.3971353,1693797000,
2698338,,,58.58588928666666,0.0,83.0,,,,57,1693797311.3972044,1693797000,
2698339,,,0.857996096966667,0.75,1.0,,,,58,1693797311.3972456,1693797000,
2698340,,,127.01535079333333,126.0,128.0,,,,59,1693797311.397284,1693797000,
2698343,,,73.85944185866667,73.8,73.9,,,,40,1693797311.3973973,1693797000,
2698344,,,73.42292037799999,73.2,73.6,,,,41,1693797311.39746,1693797000,
2698582,,,41.6,41.6,41.6,,,,2,1693798811.857571,1693798500,
2698583,,,19.3,19.3,19.3,,,,3,1693798811.857762,1693798500,
2698585,,,24.319865166666663,24.2,24.4,,,,5,1693798811.8578598,1693798500,
2698586,,,953.1003531163332,949.4,956.2,,,,6,1693798811.8579228,1693798500,
2698587,,,2966.3349808206663,2963.2,2970.0,,,,7,1693798811.8579614,1693798500,
2698588,,,3.7,3.7,3.7,,,,8,1693798811.8579977,1693798500,
2698589,,,48.1,48.1,48.1,,,,9,1693798811.8580766,1693798500,
2698590,,,1245.5,1245.5,1245.5,,,,10,1693798811.8581147,1693798500,
2698591,,,0.8551213910333333,0.69,1.09,,,,11,1693798811.8581486,1693798500,
2698592,,,0.7719132438999999,0.73,0.84,,,,12,1693798811.858182,1693798500,
2698593,,,0.6523255521666667,0.62,0.68,,,,13,1693798811.858218,1693798500,
2698594,,,,,,,375727.9,120143.00000000004,14,1693798811.8582528,1693798500,
2698595,,,,,,,93146.4,40062.4,15,1693798811.8582878,1693798500,
2698596,,,0.1827285713799999,0.17,0.212,,,,16,1693798811.8583214,1693798500,
2698597,,,0.1322600880633333,0.094,0.166,,,,17,1693798811.8583548,1693798500,
2698598,,,,,,,758802583.0,274176376.0,18,1693798811.85839,1693798500,
2698599,,,,,,,611710446.0,230584890.0,19,1693798811.8584228,1693798500,
2698600,,,19.60387566,14.0,29.0,,,,20,1693798811.8584564,1693798500,
2698601,,,0.0,0.0,0.0,,,,24,1693798811.8584912,1693798500,
2698602,,,0.0,0.0,0.0,,,,26,1693798811.858524,1693798500,
2698063,,,,,,,375255.9,119671.00000000004,14,1693796111.1790583,1693795800,
2698064,,,,,,,92802.6,39718.600000000006,15,1693796111.179097,1693795800,
2698065,,,0.1820998734999999,0.17,0.217,,,,16,1693796111.1791303,1693795800,
2698066,,,0.1313045327433333,0.102,0.168,,,,17,1693796111.1791637,1693795800,
2698067,,,,,,,757051407.0,272425200.0,18,1693796111.1791975,1693795800,
2698068,,,,,,,610090653.0,228965097.0,19,1693796111.17923,1693795800,
2698069,,,19.29869081,15.0,26.0,,,,20,1693796111.1792624,1693795800,
2698070,,,0.0,0.0,0.0,,,,24,1693796111.1792967,1693795800,
2698071,,,0.0,0.0,0.0,,,,26,1693796111.1793306,1693795800,
2698072,,,257.14258661,257.0,258.0,,,,22,1693796111.1793635,1693795800,
2698073,,,296.0,296.0,296.0,,,,25,1693796111.179397,1693795800,
2698074,,,698.7870155711001,648.97,1516.56,,,,27,1693796111.179432,1693795800,
2698075,,,7656.912961604162,7656.881,7656.9375,,,,28,1693796111.179465,1693795800,
2698076,,,,,,,52.9573415800002,3119.337197459969,29,1693796111.1794996,1693795800,1693540800.00411
2698077,,,,,,,128.7247,7578.442599999908,30,1693796111.179535,1693795800,
2698080,,,208.3473163027,176.54,1015.51,,,,31,1693796111.1796336,1693795800,
2698084,,,490.4386429271,472.43,567.53,,,,35,1693796111.1797955,1693795800,
2698085,,,,,,,3403.7143,3403.5395000000003,36,1693796111.179833,1693795800,
2698089,,,,,,,54.759,54.759,44,1693796111.1799655,1693795800,
2698090,,,,,,,0.053,54.87999999999472,45,1693796111.1799974,1693795800,
2698091,,,15.536864746666668,0.0,693.0,,,,46,1693796111.1800506,1693795800,
2698092,,,44.839795333333335,0.0,1136.0,,,,47,1693796111.1800847,1693795800,
2698093,,,39.99731747333334,0.0,1110.0,,,,48,1693796111.1801164,1693795800,
2698094,,,0.0139612015666666,0.0,0.62,,,,49,1693796111.1801732,1693795800,
2698095,,,119.52901193666668,118.0,120.0,,,,50,1693796111.1802063,1693795800,
2698096,,,0.3798305952866666,0.0,9.495,,,,51,1693796111.1802385,1693795800,
2698097,,,-62.26645641333332,-65.0,-61.0,,,,52,1693796111.180271,1693795800,
2698098,,,,,,,425.413,425.413,53,1693796111.180303,1693795800,
2698099,,,,,,,0.386,427.56199999984375,54,1693796111.180335,1693795800,
2698100,,,98.68200282666672,90.0,112.0,,,,55,1693796111.180367,1693795800,
2698101,,,115.19641392333328,104.0,134.0,,,,56,1693796111.1804006,1693795800,
2698102,,,57.82592501333336,0.0,89.0,,,,57,1693796111.1804338,1693795800,
2698103,,,0.8582122484999999,0.72,1.0,,,,58,1693796111.180466,1693795800,
2698104,,,127.96509871,127.0,128.0,,,,59,1693796111.1804996,1693795800,
2698107,,,73.6,73.6,73.6,,,,40,1693796111.1805992,1693795800,
2698108,,,73.03466123233333,72.9,73.2,,,,41,1693796111.1806307,1693795800,
2698346,,,41.6,41.6,41.6,,,,2,1693797611.2896082,1693797300,
2698347,,,19.3,19.3,19.3,,,,3,1693797611.289836,1693797300,
2698349,,,24.33027916533333,24.3,24.4,,,,5,1693797611.289936,1693797300,
2698350,,,953.6479458746668,951.9,957.0,,,,6,1693797611.2899897,1693797300,
2698351,,,2965.776772566,2962.4,2967.6,,,,7,1693797611.290079,1693797300,
2698352,,,3.7,3.7,3.7,,,,8,1693797611.2901251,1693797300,
2698353,,,48.1,48.1,48.1,,,,9,1693797611.2901688,1693797300,
2698354,,,1245.5,1245.5,1245.5,,,,10,1693797611.29021,1693797300,
2698355,,,0.4959354178333333,0.36,0.82,,,,11,1693797611.2902513,1693797300,
2698356,,,0.5078243864333335,0.47,0.58,,,,12,1693797611.2902913,1693797300,
2698357,,,0.5479992883333332,0.53,0.57,,,,13,1693797611.290337,1693797300,
2698358,,,,,,,375518.3,119933.4,14,1693797611.290376,1693797300,
2698359,,,,,,,92993.4,39909.4,15,1693797611.2904177,1693797300,
2698360,,,0.1838435526366666,0.172,0.218,,,,16,1693797611.2904563,1693797300,
2698361,,,0.1349415772366666,0.105,0.176,,,,17,1693797611.290496,1693797300,
2698362,,,,,,,758028266.0,273402059.0,18,1693797611.2905805,1693797300,
2698363,,,,,,,610994399.0,229868843.0,19,1693797611.2906408,1693797300,
2698364,,,19.899044056666668,14.0,27.0,,,,20,1693797611.290683,1693797300,
2698365,,,0.0,0.0,0.0,,,,24,1693797611.2907252,1693797300,
2698366,,,0.0,0.0,0.0,,,,26,1693797611.2907913,1693797300,
2698367,,,261.60259852,261.0,262.0,,,,22,1693797611.2908409,1693797300,
2698368,,,296.0,296.0,296.0,,,,25,1693797611.2908838,1693797300,
2698369,,,1870.4473899925,620.89,7335.62,,,,27,1693797611.2909324,1693797300,
2698370,,,7657.870983456503,7657.668,7657.9349,,,,28,1693797611.2909734,1693797300,
2698371,,,,,,,53.3676719400002,3119.747527819969,29,1693797611.291013,1693797300,1693540800.00411
2698372,,,,,,,129.7221,7579.439999999908,30,1693797611.2910943,1693797300,
2698375,,,808.7635651965664,182.31,3503.35,,,,31,1693797611.291238,1693797300,
2698379,,,1061.6381238373335,431.31,3832.27,,,,35,1693797611.2914045,1693797300,
2698380,,,,,,,3404.2648,3404.09,36,1693797611.2914548,1693797300,
2698384,,,,,,,54.764,54.764,44,1693797611.2916403,1693797300,
2698385,,,,,,,0.058,54.88499999999471,45,1693797611.2916846,1693797300,
2698386,,,15.096046893333332,0.0,696.0,,,,46,1693797611.2917285,1693797300,
2698387,,,56.11009635333333,0.0,1123.0,,,,47,1693797611.291793,1693797300,
2698388,,,51.93020366666666,0.0,1117.0,,,,48,1693797611.2918608,1693797300,
2698157,,,,,,,425.421,425.421,53,1693796411.2638328,1693796100,
2698158,,,,,,,0.394,427.5699999998437,54,1693796411.2638698,1693796100,
2698159,,,99.34426397333336,72.0,123.0,,,,55,1693796411.2639089,1693796100,
2698160,,,115.77437115666665,99.0,132.0,,,,56,1693796411.2639472,1693796100,
2698161,,,57.52706701666666,0.0,111.0,,,,57,1693796411.263986,1693796100,
2698162,,,0.8597880204999998,0.54,1.0,,,,58,1693796411.2640576,1693796100,
2698163,,,128.0,128.0,128.0,,,,59,1693796411.2640994,1693796100,
2698166,,,73.6,73.6,73.6,,,,40,1693796411.264214,1693796100,
2698167,,,73.2,73.2,73.2,,,,41,1693796411.2642698,1693796100,
2698405,,,41.6,41.6,41.6,,,,2,1693797911.6528904,1693797600,
2698406,,,19.3,19.3,19.3,,,,3,1693797911.653237,1693797600,
2698408,,,24.310008121666662,24.2,24.4,,,,5,1693797911.6534317,1693797600,
2698409,,,952.4883560816664,949.2,955.5,,,,6,1693797911.6535158,1693797600,
2698410,,,2966.941640718,2963.9,2970.2,,,,7,1693797911.6535995,1693797600,
2698411,,,3.7,3.7,3.7,,,,8,1693797911.6537683,1693797600,
2698412,,,48.1,48.1,48.1,,,,9,1693797911.653839,1693797600,
2698413,,,1245.5,1245.5,1245.5,,,,10,1693797911.6539474,1693797600,
2698414,,,0.5248943628666667,0.39,0.82,,,,11,1693797911.6541376,1693797600,
2698415,,,0.5286859262000001,0.49,0.58,,,,12,1693797911.6542518,1693797600,
2698416,,,0.5430616893333334,0.53,0.56,,,,13,1693797911.6543598,1693797600,
2698417,,,,,,,375570.8,119985.9,14,1693797911.654464,1693797600,
2698418,,,,,,,93031.9,39947.9,15,1693797911.65457,1693797600,
2698419,,,0.18347615423,0.171,0.212,,,,16,1693797911.654672,1693797600,
2698420,,,0.1344034024766666,0.106,0.169,,,,17,1693797911.6547945,1693797600,
2698421,,,,,,,758223400.0,273597193.0,18,1693797911.6549168,1693797600,
2698422,,,,,,,611175011.0,230049455.0,19,1693797911.6550827,1693797600,
2698423,,,19.55634488666666,15.0,26.0,,,,20,1693797911.6552095,1693797600,
2698424,,,0.0,0.0,0.0,,,,24,1693797911.6553226,1693797600,
2698425,,,0.0,0.0,0.0,,,,26,1693797911.6554406,1693797600,
2698426,,,262.4560278466667,262.0,263.0,,,,22,1693797911.655558,1693797600,
2698427,,,296.0,296.0,296.0,,,,25,1693797911.655658,1693797600,
2698428,,,640.6148774636665,575.06,1473.0,,,,27,1693797911.6557603,1693797600,
2698429,,,7657.966574863098,7657.9349,7657.9892,,,,28,1693797911.6558745,1693797600,
2698430,,,,,,,53.3900109600002,3119.7698668399694,29,1693797911.65599,1693797600,1693540800.00411
2698431,,,,,,,129.7764,7579.4942999999075,30,1693797911.6561742,1693797600,
2698434,,,220.94893843223332,163.08,1052.45,,,,31,1693797911.6565394,1693797600,
2698438,,,419.6672745320001,411.08,440.57,,,,35,1693797911.6569293,1693797600,
2698439,,,,,,,3404.3003,3404.1255,36,1693797911.6570103,1693797600,
2698443,,,,,,,54.766,54.766,44,1693797911.6574311,1693797600,
2698444,,,,,,,0.06,54.88699999999472,45,1693797911.65752,1693797600,
2698445,,,14.540886276666669,0.0,700.0,,,,46,1693797911.657611,1693797600,
2698446,,,57.362266313333336,0.0,1144.0,,,,47,1693797911.6577046,1693797600,
2698447,,,53.114771,0.0,1141.0,,,,48,1693797911.6578236,1693797600,
2698448,,,0.0192703025,0.0,1.0,,,,49,1693797911.657907,1693797600,
2698449,,,120.082414,119.0,121.0,,,,50,1693797911.658655,1693797600,
2698450,,,0.47943762963,0.0,9.577,,,,51,1693797911.6587648,1693797600,
2698451,,,-65.27073422,-68.0,-62.0,,,,52,1693797911.6588428,1693797600,
2698452,,,,,,,425.463,425.463,53,1693797911.6589186,1693797600,
2698453,,,,,,,0.436,427.6119999998437,54,1693797911.6589935,1693797600,
2698454,,,99.50652651000006,90.0,113.0,,,,55,1693797911.6591227,1693797600,
2698455,,,115.96824350666677,106.0,149.0,,,,56,1693797911.659207,1693797600,
2698456,,,57.63883934666669,0.0,116.0,,,,57,1693797911.6593008,1693797600,
2698457,,,0.8594736030999994,0.63,1.0,,,,58,1693797911.659398,1693797600,
2698458,,,128.9551619,128.0,129.0,,,,59,1693797911.6594982,1693797600,
2698461,,,73.647907314,73.6,73.8,,,,40,1693797911.6597514,1693797600,
2698462,,,72.79197873333334,72.7,72.9,,,,41,1693797911.6598318,1693797600,
2698818,,,41.6,41.6,41.6,,,,2,1693800011.5265536,1693799700,
2698819,,,19.4,19.4,19.4,,,,3,1693800011.5268166,1693799700,
2698821,,,24.335013671,24.3,24.4,,,,5,1693800011.5269597,1693799700,
2698822,,,953.6186935766668,950.5,955.4,,,,6,1693800011.5270658,1693799700,
2698823,,,2965.800613098,2964.0,2968.9,,,,7,1693800011.5271342,1693799700,
2698824,,,3.7,3.7,3.7,,,,8,1693800011.527196,1693799700,
2698825,,,48.1,48.1,48.1,,,,9,1693800011.5272615,1693799700,
2698826,,,1245.5,1245.5,1245.5,,,,10,1693800011.5273256,1693799700,
2698827,,,1.5356222432000002,0.94,2.01,,,,11,1693800011.5273843,1693799700,
2698828,,,1.4521858971333332,1.27,1.53,,,,12,1693800011.5274425,1693799700,
2698829,,,1.1452065418,1.03,1.18,,,,13,1693800011.5274994,1693799700,
2698830,,,,,,,375936.8,120351.9,14,1693800011.5275576,1693799700,
2698831,,,,,,,93298.2,40214.2,15,1693800011.5276153,1693799700,
2698832,,,0.1825368727499999,0.168,0.214,,,,16,1693800011.5276752,1693799700,
2698833,,,0.1325644659233333,0.088,0.167,,,,17,1693800011.5277328,1693799700,
2698834,,,,,,,759566081.0,274939874.0,18,1693800011.5277936,1693799700,
2698835,,,,,,,612415233.0,231289677.0,19,1693800011.5279996,1693799700,
2698836,,,19.249608786666663,13.0,25.0,,,,20,1693800011.5280988,1693799700,
2698181,,,,,,,375360.4,119775.50000000004,14,1693796711.949073,1693796400,
2698182,,,,,,,92878.2,39794.2,15,1693796711.9491231,1693796400,
2698183,,,0.1842056295599999,0.174,0.21,,,,16,1693796711.949165,1693796400,
2698184,,,0.1340429689399999,0.105,0.177,,,,17,1693796711.9492052,1693796400,
2698185,,,,,,,757436497.0,272810290.0,18,1693796711.9492433,1693796400,
2698186,,,,,,,610447321.0,229321765.0,19,1693796711.9492831,1693796400,
2698187,,,19.706155396666663,15.0,27.0,,,,20,1693796711.9493232,1693796400,
2698188,,,0.0,0.0,0.0,,,,24,1693796711.9493625,1693796400,
2698189,,,0.0,0.0,0.0,,,,26,1693796711.9494023,1693796400,
2698190,,,258.9927150433333,258.0,259.0,,,,22,1693796711.949442,1693796400,
2698191,,,296.0,296.0,296.0,,,,25,1693796711.949482,1693796400,
2698192,,,738.4963274411999,702.11,1854.98,,,,27,1693796711.9495203,1693796400,
2698193,,,7657.034918393812,7656.9986,7657.0599,,,,28,1693796711.9495585,1693796400,
2698194,,,,,,,53.0076969400002,3119.3875528199696,29,1693796711.9495974,1693796400,1693540800.00411
2698195,,,,,,,128.8471,7578.564999999909,30,1693796711.9496384,1693796400,
2698198,,,230.2323586658,199.85,1349.54,,,,31,1693796711.9497588,1693796400,
2698202,,,508.2622487519666,500.79,602.51,,,,35,1693796711.9499536,1693796400,
2698203,,,,,,,3403.7987,3403.6239,36,1693796711.949995,1693796400,
2698207,,,,,,,54.76,54.76,44,1693796711.9501848,1693796400,
2698208,,,,,,,0.054,54.88099999999472,45,1693796711.950224,1693796400,
2698209,,,17.597170193333334,0.0,691.0,,,,46,1693796711.9502628,1693796400,
2698210,,,59.90783154,0.0,1112.0,,,,47,1693796711.9503014,1693796400,
2698211,,,54.97336843,0.0,1105.0,,,,48,1693796711.9503405,1693796400,
2698212,,,0.0157071482666666,0.0,0.62,,,,49,1693796711.9503803,1693796400,
2698213,,,119.87901882333333,117.0,120.0,,,,50,1693796711.950417,1693796400,
2698214,,,0.50893406447,0.0,9.463,,,,51,1693796711.9504557,1693796400,
2698215,,,-62.656613856666674,-69.0,-61.0,,,,52,1693796711.9504943,1693796400,
2698216,,,,,,,425.429,425.429,53,1693796711.9505308,1693796400,
2698217,,,,,,,0.402,427.5779999998437,54,1693796711.9505684,1693796400,
2698218,,,99.87316138333338,91.0,114.0,,,,55,1693796711.9506056,1693796400,
2698219,,,116.3517461333334,106.0,139.0,,,,56,1693796711.9506445,1693796400,
2698220,,,57.77905298333332,0.0,93.0,,,,57,1693796711.9506824,1693796400,
2698221,,,0.8603208089666669,0.71,1.0,,,,58,1693796711.9507203,1693796400,
2698222,,,127.97346113333332,127.0,128.0,,,,59,1693796711.9507573,1693796400,
2698225,,,73.6,73.6,73.6,,,,40,1693796711.950871,1693796400,
2698226,,,73.18800673533335,73.0,73.2,,,,41,1693796711.950909,1693796400,
2698464,,,41.6,41.6,41.6,,,,2,1693798211.2561295,1693797900,
2698465,,,19.304674900666665,19.3,19.4,,,,3,1693798211.2563674,1693797900,
2698467,,,24.300009258000003,24.2,24.4,,,,5,1693798211.2565207,1693797900,
2698468,,,952.825500054,950.3,955.5,,,,6,1693798211.256584,1693797900,
2698469,,,2966.6048241783333,2964.0,2969.1,,,,7,1693798211.2566493,1693797900,
2698470,,,3.7,3.7,3.7,,,,8,1693798211.2566996,1693797900,
2698471,,,48.1,48.1,48.1,,,,9,1693798211.2567482,1693797900,
2698472,,,1245.5,1245.5,1245.5,,,,10,1693798211.2567956,1693797900,
2698473,,,0.5363355124666668,0.36,0.85,,,,11,1693798211.2568426,1693797900,
2698474,,,0.5250420507333334,0.48,0.58,,,,12,1693798211.2568955,1693797900,
2698475,,,0.5400354849000001,0.53,0.56,,,,13,1693798211.256942,1693797900,
2698476,,,,,,,375623.3,120038.4,14,1693798211.256989,1693797900,
2698477,,,,,,,93070.4,39986.4,15,1693798211.2570643,1693797900,
2698478,,,0.1833502187766666,0.172,0.214,,,,16,1693798211.257123,1693797900,
2698479,,,0.1348096796466666,0.106,0.169,,,,17,1693798211.2571704,1693797900,
2698480,,,,,,,758418506.0,273792299.0,18,1693798211.257218,1693797900,
2698481,,,,,,,611355593.0,230230037.0,19,1693798211.257265,1693797900,
2698482,,,19.75028033,15.0,26.0,,,,20,1693798211.2573123,1693797900,
2698483,,,0.0,0.0,0.0,,,,24,1693798211.257359,1693797900,
2698484,,,0.0,0.0,0.0,,,,26,1693798211.257408,1693797900,
2698485,,,263.32251019,263.0,264.0,,,,22,1693798211.2574594,1693797900,
2698486,,,296.0,296.0,296.0,,,,25,1693798211.2575092,1693797900,
2698487,,,658.1513075546336,576.95,1485.52,,,,27,1693798211.2575638,1693797900,
2698488,,,7658.020439349827,7657.9892,7658.044,,,,28,1693798211.257643,1693797900,
2698489,,,,,,,53.4125556800002,3119.7924115599694,29,1693798211.2577038,1693797900,1693540800.00411
2698490,,,,,,,129.8312,7579.549099999907,30,1693798211.257763,1693797900,
2698493,,,228.2626721967666,163.16,1052.52,,,,31,1693798211.2579556,1693797900,
2698497,,,429.88847053373337,413.06,441.88,,,,35,1693798211.2582018,1693797900,
2698498,,,,,,,3404.3362,3404.1614000000004,36,1693798211.2582507,1693797900,
2698502,,,,,,,54.767,54.767,44,1693798211.2584476,1693797900,
2698503,,,,,,,0.061,54.88799999999471,45,1693798211.2588935,1693797900,
2698504,,,15.595951710000003,0.0,699.0,,,,46,1693798211.2590933,1693797900,
2698505,,,56.83992471333334,0.0,1141.0,,,,47,1693798211.2591906,1693797900,
2698506,,,52.59636632,0.0,1135.0,,,,48,1693798211.259307,1693797900,
2698261,,,1090.7325093396666,478.87,3130.72,,,,35,1693797011.2096426,1693796700,
2698262,,,,,,,3403.8506,3403.6758000000004,36,1693797011.20968,1693796700,
2698266,,,,,,,54.762,54.762,44,1693797011.209831,1693796700,
2698267,,,,,,,0.056,54.88299999999472,45,1693797011.2098742,1693796700,
2698268,,,16.455225856666665,0.0,698.0,,,,46,1693797011.209913,1693796700,
2698269,,,50.795338576666666,0.0,1158.0,,,,47,1693797011.209951,1693796700,
2698270,,,45.91744388666668,0.0,925.0,,,,48,1693797011.2099884,1693796700,
2698271,,,0.0153111603,0.0,0.62,,,,49,1693797011.2100534,1693796700,
2698272,,,119.69755217333334,118.0,120.0,,,,50,1693797011.2100947,1693796700,
2698273,,,0.4289017558166666,0.0,9.651,,,,51,1693797011.210133,1693796700,
2698274,,,-63.08665003999999,-67.0,-61.0,,,,52,1693797011.2101717,1693796700,
2698275,,,,,,,425.438,425.438,53,1693797011.2102168,1693796700,
2698276,,,,,,,0.411,427.5869999998437,54,1693797011.2102864,1693796700,
2698277,,,99.45662844333332,91.0,116.0,,,,55,1693797011.2106147,1693796700,
2698278,,,116.03251517333337,105.0,131.0,,,,56,1693797011.2106562,1693796700,
2698279,,,58.18155168,0.0,90.0,,,,57,1693797011.2106953,1693796700,
2698280,,,0.8583598007999997,0.72,1.0,,,,58,1693797011.2107406,1693796700,
2698281,,,127.99830147333331,127.0,129.0,,,,59,1693797011.2107804,1693796700,
2698284,,,73.70215153333334,73.6,73.8,,,,40,1693797011.2108982,1693796700,
2698285,,,73.22844470933335,73.2,73.4,,,,41,1693797011.2109363,1693796700,
2698523,,,41.6,41.6,41.6,,,,2,1693798511.295418,1693798200,
2698524,,,19.355333719666667,19.3,19.4,,,,3,1693798511.2956731,1693798200,
2698526,,,24.309658852,24.2,24.4,,,,5,1693798511.2957823,1693798200,
2698527,,,952.5809026396666,949.2,955.6,,,,6,1693798511.2958243,1693798200,
2698528,,,2966.848760697333,2963.9,2970.2,,,,7,1693798511.2958634,1693798200,
2698529,,,3.7,3.7,3.7,,,,8,1693798511.2959027,1693798200,
2698530,,,48.1,48.1,48.1,,,,9,1693798511.2959404,1693798200,
2698531,,,1245.5,1245.5,1245.5,,,,10,1693798511.2959847,1693798200,
2698532,,,0.7212097094000001,0.37,1.06,,,,11,1693798511.2960231,1693798200,
2698533,,,0.5952277879999999,0.48,0.74,,,,12,1693798511.2974546,1693798200,
2698534,,,0.5626971190000001,0.52,0.62,,,,13,1693798511.2975793,1693798200,
2698535,,,,,,,375675.6,120090.69999999998,14,1693798511.2976649,1693798200,
2698536,,,,,,,93108.5,40024.5,15,1693798511.297796,1693798200,
2698537,,,0.1828633523666666,0.17,0.215,,,,16,1693798511.297916,1693798200,
2698538,,,0.1331292507866666,0.103,0.171,,,,17,1693798511.2979877,1693798200,
2698539,,,,,,,758610953.0,273984746.0,18,1693798511.2981112,1693798200,
2698540,,,,,,,611533449.0,230407893.0,19,1693798511.2981806,1693798200,
2698541,,,19.408178080000003,14.0,28.0,,,,20,1693798511.2982454,1693798200,
2698542,,,0.0,0.0,0.0,,,,24,1693798511.2983084,1693798200,
2698543,,,0.0,0.0,0.0,,,,26,1693798511.2983675,1693798200,
2698544,,,264.18257102333337,264.0,265.0,,,,22,1693798511.2984257,1693798200,
2698545,,,296.0,296.0,296.0,,,,25,1693798511.298485,1693798200,
2698546,,,1325.0193302353998,648.21,2456.34,,,,27,1693798511.2985427,1693798200,
2698547,,,7658.089137419129,7658.044,7658.1366,,,,28,1693798511.2985933,1693798200,
2698548,,,,,,,53.4506513200002,3119.8305071999694,29,1693798511.2986429,1693798200,1693540800.00411
2698549,,,,,,,129.9238,7579.641699999907,30,1693798511.2986948,1693798200,
2713685,,,269.0,269.0,269.0,,,,25,1693871111.3782103,1693870800,
2713686,,,5584.902736175935,5528.4,5623.72,,,,27,1693871111.3782454,1693870800,
2713687,,,7701.087229169027,7700.808,7701.2744,,,,28,1693871111.3782797,1693870800,
2713688,,,,,,,71.19281114,3137.5726670199683,29,1693871111.3783135,1693870800,1693540800.00411
2713689,,,,,,,173.0501,7622.767999999901,30,1693871111.3783493,1693870800,
2713698,,,2585.9136585462334,2556.24,2623.05,,,,31,1693871111.3786678,1693870800,
2713702,,,2998.989320984333,2972.16,3008.96,,,,35,1693871111.3788102,1693870800,
2713703,,,,,,,3426.3884,3426.2136,36,1693871111.3788447,1693870800,
2713707,,,,,,,55.033,55.033,44,1693871111.378989,1693870800,
2713708,,,,,,,0.009,55.15499999999449,45,1693871111.3790524,1693870800,
2713709,,,0.0,0.0,0.0,,,,46,1693871111.3790913,1693870800,
2713710,,,0.0,0.0,0.0,,,,47,1693871111.3791263,1693870800,
2713711,,,0.0,0.0,0.0,,,,48,1693871111.3791611,1693870800,
2713712,,,0.0,0.0,0.0,,,,49,1693871111.3791971,1693870800,
2713713,,,115.0,115.0,115.0,,,,50,1693871111.379232,1693870800,
2713714,,,0.0,0.0,0.0,,,,51,1693871111.379268,1693870800,
2713715,,,-58.57743007,-60.0,-58.0,,,,52,1693871111.3793025,1693870800,
2713716,,,,,,,427.541,427.541,53,1693871111.3793397,1693870800,
2713717,,,,,,,0.08,429.68899999984205,54,1693871111.3793745,1693870800,
2713718,,,107.38823166666668,91.0,146.0,,,,55,1693871111.3794117,1693870800,
2713719,,,122.46220215666668,106.0,160.0,,,,56,1693871111.3794467,1693870800,
2713720,,,55.98793472666666,0.0,126.0,,,,57,1693871111.3794818,1693870800,
2698389,,,0.0133569827666666,0.0,0.62,,,,49,1693797611.2919052,1693797300,
2698390,,,119.82933391333334,118.0,120.0,,,,50,1693797611.291949,1693797300,
2698391,,,0.4741736017933333,0.0,9.511,,,,51,1693797611.291989,1693797300,
2698392,,,-65.27160323666666,-68.0,-62.0,,,,52,1693797611.29206,1693797300,
2698393,,,,,,,425.454,425.454,53,1693797611.2921093,1693797300,
2698394,,,,,,,0.427,427.6029999998437,54,1693797611.2921536,1693797300,
2698395,,,100.2390283266666,90.0,122.0,,,,55,1693797611.2922025,1693797300,
2698396,,,116.17939972333332,106.0,140.0,,,,56,1693797611.292246,1693797300,
2698397,,,56.58754229333334,0.0,89.0,,,,57,1693797611.2922869,1693797300,
2698398,,,0.8635539997666668,0.75,1.0,,,,58,1693797611.2923276,1693797300,
2698399,,,128.11191934,127.0,129.0,,,,59,1693797611.2923765,1693797300,
2698402,,,73.832292067,73.8,73.9,,,,40,1693797611.2925007,1693797300,
2698403,,,73.05339511033334,72.9,73.2,,,,41,1693797611.2925436,1693797300,
2698759,,,41.6,41.6,41.6,,,,2,1693799711.624956,1693799400,
2698760,,,19.4,19.4,19.4,,,,3,1693799711.6253147,1693799400,
2698762,,,24.329965750333333,24.3,24.4,,,,5,1693799711.6256242,1693799400,
2698763,,,953.4587936706666,950.7,956.3,,,,6,1693799711.6257095,1693799400,
2698764,,,2965.9761728906665,2963.1,2968.8,,,,7,1693799711.6257796,1693799400,
2698765,,,3.7,3.7,3.7,,,,8,1693799711.625845,1693799400,
2698766,,,48.1,48.1,48.1,,,,9,1693799711.625905,1693799400,
2698767,,,1245.5,1245.5,1245.5,,,,10,1693799711.6259668,1693799400,
2698768,,,1.4053755726333337,1.15,1.7,,,,11,1693799711.6261315,1693799400,
2698769,,,1.2596423894000002,1.18,1.3,,,,12,1693799711.6262677,1693799400,
2698770,,,0.9837982306666664,0.91,1.03,,,,13,1693799711.6263628,1693799400,
2698771,,,,,,,375884.5,120299.6,14,1693799711.626458,1693799400,
2698772,,,,,,,93260.2,40176.2,15,1693799711.6265457,1693799400,
2698773,,,0.1816551808366666,0.17,0.205,,,,16,1693799711.626614,1693799400,
2698774,,,0.1317968581833333,0.089,0.164,,,,17,1693799711.6266754,1693799400,
2698775,,,,,,,759374631.0,274748424.0,18,1693799711.6267369,1693799400,
2698776,,,,,,,612238809.0,231113253.0,19,1693799711.6268,1693799400,
2698777,,,19.20236141,13.0,24.0,,,,20,1693799711.6268663,1693799400,
2698778,,,0.0,0.0,0.0,,,,24,1693799711.6269295,1693799400,
2698779,,,0.0,0.0,0.0,,,,26,1693799711.6269915,1693799400,
2698780,,,267.78587871,267.0,268.0,,,,22,1693799711.62709,1693799400,
2698781,,,296.0,296.0,296.0,,,,25,1693799711.627147,1693799400,
2698782,,,1433.9059857989337,678.35,1801.98,,,,27,1693799711.6272042,1693799400,
2698783,,,7659.16676200279,7659.0984,7659.2172,,,,28,1693799711.6272566,1693799400,
2698784,,,,,,,53.8952101600002,3120.2750660399693,29,1693799711.627309,1693799400,1693540800.00411
2698785,,,,,,,131.0044,7580.722299999908,30,1693799711.6273682,1693799400,
2698788,,,1032.2224150262334,287.09,1406.08,,,,31,1693799711.6275218,1693799400,
2698792,,,401.6796218642334,389.22,461.07,,,,35,1693799711.6277292,1693799400,
2698793,,,,,,,3404.8078,3404.6330000000003,36,1693799711.6277783,1693799400,
2698797,,,,,,,54.772,54.772,44,1693799711.6279857,1693799400,
2698798,,,,,,,0.066,54.89299999999471,45,1693799711.6280675,1693799400,
2698799,,,15.158402956666665,0.0,712.0,,,,46,1693799711.6281257,1693799400,
2698800,,,58.313588900000006,0.0,1166.0,,,,47,1693799711.628174,1693799400,
2698801,,,53.96087357333333,0.0,1162.0,,,,48,1693799711.6282277,1693799400,
2698802,,,0.0198076494,0.0,1.0,,,,49,1693799711.628281,1693799400,
2698803,,,120.75987193333334,119.0,121.0,,,,50,1693799711.6283338,1693799400,
2698804,,,0.4837950726333333,0.0,9.71,,,,51,1693799711.6283906,1693799400,
2698805,,,-64.59991381333333,-66.0,-63.0,,,,52,1693799711.628448,1693799400,
2698806,,,,,,,425.512,425.512,53,1693799711.6285117,1693799400,
2698807,,,,,,,0.485,427.6609999998436,54,1693799711.6285694,1693799400,
2698808,,,99.57735041333338,90.0,121.0,,,,55,1693799711.6286278,1693799400,
2698809,,,115.35727383999992,105.0,135.0,,,,56,1693799711.6286874,1693799400,
2698810,,,56.97296297000003,0.0,87.0,,,,57,1693799711.6287467,1693799400,
2698811,,,0.8641387352333332,0.74,1.0,,,,58,1693799711.6288114,1693799400,
2698812,,,129.17676166666666,129.0,130.0,,,,59,1693799711.628869,1693799400,
2698815,,,73.13130540466668,73.0,73.2,,,,40,1693799711.6291168,1693799400,
2698816,,,72.87849776566667,72.7,73.0,,,,41,1693799711.6291854,1693799400,
2698995,,,41.55574631133333,41.5,41.6,,,,2,1693800911.3835664,1693800600,
2698996,,,19.3,19.3,19.3,,,,3,1693800911.3837948,1693800600,
2713721,,,0.8766598906999996,0.6,1.0,,,,58,1693871111.379516,1693870800,
2713722,,,123.0,123.0,123.0,,,,59,1693871111.3795495,1693870800,
2713725,,,73.83642390099999,73.8,73.9,,,,40,1693871111.3796508,1693870800,
2713726,,,70.87070858999999,70.7,70.9,,,,41,1693871111.3796844,1693870800,
2713978,,,42.2,42.2,42.2,,,,2,1693872611.4103324,1693872300,
2713979,,,19.6,19.6,19.6,,,,3,1693872611.4105482,1693872300,
2713981,,,25.454771286333333,25.4,25.6,,,,5,1693872611.4106426,1693872300,
2698998,,,24.349336464666667,24.2,24.4,,,,5,1693800911.383914,1693800600,
2698507,,,0.0203487877333333,0.0,1.0,,,,49,1693798211.2594006,1693797900,
2698508,,,120.16736374333334,118.0,121.0,,,,50,1693798211.2594988,1693797900,
2698509,,,0.4755246323066667,0.0,9.544,,,,51,1693798211.2595837,1693797900,
2698510,,,-65.55833333666665,-68.0,-63.0,,,,52,1693798211.2596445,1693797900,
2698511,,,,,,,425.471,425.471,53,1693798211.2597315,1693797900,
2698512,,,,,,,0.444,427.6199999998437,54,1693798211.259805,1693797900,
2713763,,,2276.824825871733,290.93,3314.48,,,,31,1693871411.404805,1693871100,
2713767,,,2672.790842115166,763.15,3031.02,,,,35,1693871411.404975,1693871100,
2713768,,,,,,,3426.638,3426.4632,36,1693871411.4050477,1693871100,
2713772,,,,,,,55.035,55.035,44,1693871411.4052436,1693871100,
2713773,,,,,,,0.01,55.155999999994485,45,1693871411.405548,1693871100,
2713774,,,8.470221233333332,0.0,635.0,,,,46,1693871411.405591,1693871100,
2713775,,,40.35418727666666,0.0,1007.0,,,,47,1693871411.4056304,1693871100,
2713776,,,38.3987428,0.0,1000.0,,,,48,1693871411.4056787,1693871100,
2713777,,,0.0246915702666666,0.0,1.0,,,,49,1693871411.4057488,1693871100,
2713778,,,115.43534997666669,113.0,117.0,,,,50,1693871411.4057922,1693871100,
2713779,,,0.3531742666433333,0.0,8.813,,,,51,1693871411.40583,1693871100,
2713780,,,-58.477680770000006,-60.0,-57.0,,,,52,1693871411.405869,1693871100,
2713781,,,,,,,427.549,427.549,53,1693871411.4059072,1693871100,
2713782,,,,,,,0.089,429.69799999984207,54,1693871411.405952,1693871100,
2713783,,,101.52600186333336,92.0,118.0,,,,55,1693871411.4059896,1693871100,
2713784,,,116.33477218666664,105.0,147.0,,,,56,1693871411.4060638,1693871100,
2713785,,,55.20642936,0.0,112.0,,,,57,1693871411.4061086,1693871100,
2713786,,,0.873204398166667,0.65,1.0,,,,58,1693871411.4061477,1693871100,
2713787,,,123.74855724,122.0,125.0,,,,59,1693871411.4061923,1693871100,
2713790,,,73.9,73.9,73.9,,,,40,1693871411.406315,1693871100,
2713791,,,70.97088772533334,70.9,71.1,,,,41,1693871411.40636,1693871100,
2713915,,,42.2,42.2,42.2,,,,2,1693872311.4349246,1693872000,
2713916,,,19.6,19.6,19.6,,,,3,1693872311.4352334,1693872000,
2713918,,,25.409782254666663,25.3,25.5,,,,5,1693872311.435397,1693872000,
2713919,,,995.982880136,993.1,1000.7,,,,6,1693872311.4354668,1693872000,
2713920,,,2923.4373475550005,2918.7,2926.3,,,,7,1693872311.4355383,1693872000,
2713921,,,3.5,3.5,3.5,,,,8,1693872311.435609,1693872000,
2713922,,,45.3,45.3,45.3,,,,9,1693872311.435676,1693872000,
2713923,,,1248.2,1248.2,1248.2,,,,10,1693872311.435748,1693872000,
2713924,,,1.3531995291666663,0.99,1.9,,,,11,1693872311.4358292,1693872000,
2713925,,,1.2954899884333335,1.19,1.39,,,,12,1693872311.4358952,1693872000,
2713926,,,1.2179589863000002,1.17,1.25,,,,13,1693872311.4359567,1693872000,
2713927,,,,,,,388588.0,133003.1,14,1693872311.4360185,1693872000,
2713928,,,,,,,102394.3,49310.3,15,1693872311.4361162,1693872000,
2713929,,,0.19086433743,0.172,0.219,,,,16,1693872311.4361763,1693872000,
2713930,,,0.1504167394766666,0.105,0.189,,,,17,1693872311.4362364,1693872000,
2713931,,,,,,,805309484.0,320683277.0,18,1693872311.436294,1693872000,
2713932,,,,,,,654540898.0,273415342.0,19,1693872311.436356,1693872000,
2713933,,,22.55224561,15.0,29.0,,,,20,1693872311.4364495,1693872000,
2713934,,,0.0,0.0,0.0,,,,24,1693872311.4365177,1693872000,
2713935,,,0.0,0.0,0.0,,,,26,1693872311.4377558,1693872000,
2713936,,,207.21470494666664,207.0,208.0,,,,22,1693872311.4378264,1693872000,
2713937,,,269.0,269.0,269.0,,,,25,1693872311.437893,1693872000,
2713938,,,5460.631776942467,5396.07,6226.26,,,,27,1693872311.4379551,1693872000,
2713939,,,7702.525319109811,7702.2589,7702.7092,,,,28,1693872311.4380171,1693872000,
2713940,,,,,,,71.78308786,3138.162943739969,29,1693872311.4381409,1693872000,1693540800.00411
2713941,,,,,,,174.4849,7624.202799999902,30,1693872311.4382098,1693872000,
2713948,,,2459.235604008466,2418.53,3246.04,,,,31,1693872311.4386518,1693872000,
2713952,,,3001.394789586701,2965.96,3031.14,,,,35,1693872311.4388933,1693872000,
2713953,,,,,,,3427.188,3427.0132000000003,36,1693872311.4389522,1693872000,
2713957,,,,,,,55.038,55.038,44,1693872311.439252,1693872000,
2713958,,,,,,,0.014,55.15999999999448,45,1693872311.4393167,1693872000,
2713959,,,13.02445003,0.0,655.0,,,,46,1693872311.4393766,1693872000,
2713960,,,27.66554901333333,0.0,1047.0,,,,47,1693872311.439438,1693872000,
2713961,,,23.413702416666663,0.0,1042.0,,,,48,1693872311.439499,1693872000,
2713962,,,0.0157387779666666,0.0,1.0,,,,49,1693872311.4395592,1693872000,
2713963,,,115.97687890666668,115.0,116.0,,,,50,1693872311.4396188,1693872000,
2713964,,,0.2403627138833333,0.0,9.048,,,,51,1693872311.439678,1693872000,
2713965,,,-58.60067174333332,-61.0,-57.0,,,,52,1693872311.439738,1693872000,
2713966,,,,,,,427.574,427.574,53,1693872311.4398158,1693872000,
2698513,,,100.31706825333332,90.0,135.0,,,,55,1693798211.259867,1693797900,
2698514,,,116.2673544,105.0,149.0,,,,56,1693798211.2599254,1693797900,
2698515,,,56.635349433333324,0.0,110.0,,,,57,1693798211.259995,1693797900,
2698516,,,0.8647071776666659,0.64,1.0,,,,58,1693798211.2601235,1693797900,
2698517,,,128.72467987666667,128.0,129.0,,,,59,1693798211.2601848,1693797900,
2713796,,,25.469779796000005,25.3,25.6,,,,5,1693871711.6833751,1693871400,
2713797,,,997.8522443743332,993.0,1003.2,,,,6,1693871711.683417,1693871400,
2713798,,,2921.567763587667,2916.2,2926.5,,,,7,1693871711.6834571,1693871400,
2713799,,,3.5,3.5,3.5,,,,8,1693871711.6835115,1693871400,
2713800,,,45.3,45.3,45.3,,,,9,1693871711.683551,1693871400,
2713801,,,1248.2,1248.2,1248.2,,,,10,1693871711.6835892,1693871400,
2713802,,,1.1178374974333332,0.82,1.66,,,,11,1693871711.683626,1693871400,
2713803,,,1.1416535031666668,1.06,1.23,,,,12,1693871711.683666,1693871400,
2713804,,,1.1650655733,1.14,1.19,,,,13,1693871711.683704,1693871400,
2713805,,,,,,,388479.3,132894.4,14,1693871711.68374,1693871400,
2713806,,,,,,,102309.4,49225.4,15,1693871711.6837766,1693871400,
2713807,,,0.18993766769,0.171,0.227,,,,16,1693871711.683813,1693871400,
2713808,,,0.1524754025366667,0.102,0.298,,,,17,1693871711.6838503,1693871400,
2713809,,,,,,,804866212.0,320240005.0,18,1693871711.6838882,1693871400,
2713810,,,,,,,654130170.0,273004614.0,19,1693871711.6839254,1693871400,
2713811,,,22.048272136666665,15.0,34.0,,,,20,1693871711.6839623,1693871400,
2713812,,,0.0,0.0,0.0,,,,24,1693871711.6840007,1693871400,
2713813,,,0.0,0.0,0.0,,,,26,1693871711.684069,1693871400,
2713814,,,205.72808178333327,205.0,206.0,,,,22,1693871711.6841168,1693871400,
2713815,,,269.0,269.0,269.0,,,,25,1693871711.6841564,1693871400,
2713816,,,1343.055484579467,946.5,5520.93,,,,27,1693871711.6841955,1693871400,
2713817,,,7701.815895940857,7701.7412,7701.8518,,,,28,1693871711.684233,1693871400,
2713818,,,,,,,71.4303535,3137.8102093799685,29,1693871711.6842709,1693871400,1693540800.00411
2713819,,,,,,,173.6275,7623.345399999901,30,1693871711.6843145,1693871400,
2713826,,,428.85201158716666,171.11,2465.68,,,,31,1693871711.6845715,1693871400,
2713830,,,914.2287062468998,740.81,3055.25,,,,35,1693871711.684715,1693871400,
2713831,,,,,,,3426.7125,3426.5377000000003,36,1693871711.6847591,1693871400,
2713835,,,,,,,55.036,55.036,44,1693871711.684908,1693871400,
2713836,,,,,,,0.011,55.15699999999448,45,1693871711.684954,1693871400,
2713837,,,15.527184143333336,0.0,661.0,,,,46,1693871711.684993,1693871400,
2713838,,,42.038061033333335,0.0,1056.0,,,,47,1693871711.685076,1693871400,
2713839,,,37.29771748666667,0.0,1049.0,,,,48,1693871711.6851175,1693871400,
2713840,,,0.0149045152,0.0,0.63,,,,49,1693871711.6851578,1693871400,
2713841,,,116.95373364666666,115.0,117.0,,,,50,1693871711.685196,1693871400,
2713842,,,0.36275317107,0.0,9.1,,,,51,1693871711.685234,1693871400,
2713843,,,-58.56753709333333,-60.0,-57.0,,,,52,1693871711.685273,1693871400,
2713844,,,,,,,427.557,427.557,53,1693871711.6853185,1693871400,
2713845,,,,,,,0.097,429.7059999998421,54,1693871711.6853566,1693871400,
2713846,,,100.92480896666666,91.0,138.0,,,,55,1693871711.685392,1693871400,
2713847,,,117.1519911300001,106.0,148.0,,,,56,1693871711.6854296,1693871400,
2713848,,,57.80882616333332,0.0,109.0,,,,57,1693871711.685465,1693871400,
2713849,,,0.8627240753666668,0.68,1.0,,,,58,1693871711.6855023,1693871400,
2713850,,,124.91099487333332,124.0,125.0,,,,59,1693871711.6855388,1693871400,
2713853,,,73.9,73.9,73.9,,,,40,1693871711.6856909,1693871400,
2713854,,,71.08003805733333,70.9,71.1,,,,41,1693871711.6857305,1693871400,
2714102,,,42.1,42.1,42.1,,,,2,1693873212.2657778,1693872900,
2714103,,,19.6,19.6,19.6,,,,3,1693873212.2660644,1693872900,
2714105,,,25.454658440666663,25.4,25.7,,,,5,1693873212.2662249,1693872900,
2714106,,,997.7129305616666,994.5,1006.3,,,,6,1693873212.2662833,1693872900,
2714107,,,2921.7170748846665,2913.1,2925.0,,,,7,1693873212.2663324,1693872900,
2714108,,,3.5,3.5,3.5,,,,8,1693873212.2663772,1693872900,
2714109,,,45.3,45.3,45.3,,,,9,1693873212.266425,1693872900,
2714110,,,1248.2,1248.2,1248.2,,,,10,1693873212.2664683,1693872900,
2714111,,,1.1320169467666668,0.97,1.43,,,,11,1693873212.2665086,1693872900,
2714112,,,1.1978856743666668,1.13,1.27,,,,12,1693873212.2665482,1693872900,
2714113,,,1.2056716301333334,1.18,1.23,,,,13,1693873212.2665894,1693872900,
2714114,,,,,,,388766.0,133181.1,14,1693873212.2666318,1693872900,
2714115,,,,,,,102528.0,49444.0,15,1693873212.2666726,1693872900,
2714116,,,0.1984797927866666,0.174,0.36,,,,16,1693873212.2667167,1693872900,
2714117,,,0.1542878580133333,0.108,0.246,,,,17,1693873212.2667575,1693872900,
2714118,,,,,,,805983748.0,321357541.0,18,1693873212.2668016,1693872900,
2714119,,,,,,,655166320.0,274040764.0,19,1693873212.266843,1693872900,
2714120,,,22.46850258666667,16.0,29.0,,,,20,1693873212.2669194,1693872900,
2714121,,,0.0,0.0,0.0,,,,24,1693873212.2669885,1693872900,
2714122,,,0.0,0.0,0.0,,,,26,1693873212.2670758,1693872900,
2714123,,,209.71137797666668,209.0,210.0,,,,22,1693873212.2671192,1693872900,
2714124,,,269.0,269.0,269.0,,,,25,1693873212.267164,1693872900,
2698520,,,73.43110236866666,73.4,73.6,,,,40,1693798211.2603688,1693797900,
2698521,,,72.97824002266667,72.9,73.0,,,,41,1693798211.2604392,1693797900,
2698936,,,41.665718389000006,41.6,41.7,,,,2,1693800611.500816,1693800300,
2698937,,,19.365718480666665,19.3,19.4,,,,3,1693800611.501119,1693800300,
2698939,,,24.285035995,24.2,24.4,,,,5,1693800611.5012372,1693800300,
2698940,,,952.2517276486668,947.5,955.4,,,,6,1693800611.5012872,1693800300,
2698941,,,2967.1833006219995,2964.0,2971.9,,,,7,1693800611.501334,1693800300,
2698942,,,3.7,3.7,3.7,,,,8,1693800611.5013788,1693800300,
2698943,,,48.1,48.1,48.1,,,,9,1693800611.5014222,1693800300,
2698944,,,1245.5,1245.5,1245.5,,,,10,1693800611.5014656,1693800300,
2698945,,,1.1107235575666663,0.87,1.44,,,,11,1693800611.501511,1693800300,
2698946,,,1.1955308422666666,1.14,1.3,,,,12,1693800611.5015533,1693800300,
2698947,,,1.1565829758666666,1.14,1.19,,,,13,1693800611.5015955,1693800300,
2698948,,,,,,,376041.1,120456.19999999998,14,1693800611.5016384,1693800300,
2698949,,,,,,,93374.3,40290.3,15,1693800611.5016837,1693800300,
2698950,,,0.1822593962766666,0.165,0.209,,,,16,1693800611.5017283,1693800300,
2698951,,,0.1327999077066666,0.088,0.163,,,,17,1693800611.5017889,1693800300,
2698952,,,,,,,759945969.0,275319762.0,18,1693800611.5018854,1693800300,
2698953,,,,,,,612766376.0,231640820.0,19,1693800611.5019853,1693800300,
2698954,,,19.40833453,13.0,25.0,,,,20,1693800611.5021362,1693800300,
2698955,,,0.0,0.0,0.0,,,,24,1693800611.5022333,1693800300,
2698956,,,0.0,0.0,0.0,,,,26,1693800611.502318,1693800300,
2698957,,,1.3958735733333334,1.0,2.0,,,,22,1693800611.5023992,1693800300,
2698958,,,269.0,269.0,269.0,,,,25,1693800611.5025103,1693800300,
2698959,,,1232.9608153010672,662.29,2322.79,,,,27,1693800611.5025926,1693800300,
2698960,,,7659.522634902881,7659.4548,7659.5713,,,,28,1693800611.502671,1693800300,
2698961,,,,,,,54.0408869000002,3120.4207427799693,29,1693800611.5027585,1693800300,1693540800.00411
2698962,,,,,,,131.3585,7581.076399999908,30,1693800611.5029132,1693800300,
2698965,,,744.5087998910334,185.37,1837.88,,,,31,1693800611.5069816,1693800300,
2698969,,,488.4277251853,476.17,539.09,,,,35,1693800611.507339,1693800300,
2713876,,,0.0,0.0,0.0,,,,26,1693872011.5163546,1693871700,
2713877,,,206.48122818666664,206.0,207.0,,,,22,1693872011.5164,1693871700,
2713878,,,269.0,269.0,269.0,,,,25,1693872011.5164404,1693871700,
2713879,,,5467.818387507332,5376.7,6220.88,,,,27,1693872011.516479,1693871700,
2713880,,,7702.066977307196,7701.8518,7702.2589,,,,28,1693872011.5165176,1693871700,
2713881,,,,,,,71.59783444,3137.9776903199686,29,1693872011.5165565,1693871700,1693540800.00411
2713882,,,,,,,174.0346,7623.752499999901,30,1693872011.516598,1693871700,
2713885,,,2448.922344986367,2392.36,3188.54,,,,31,1693872011.516709,1693871700,
2713889,,,3018.8971823223665,2984.34,3038.39,,,,35,1693872011.5168717,1693871700,
2713890,,,,,,,3426.94,3426.7652000000003,36,1693872011.5169585,1693871700,
2713894,,,,,,,55.037,55.037,44,1693872011.5171697,1693871700,
2713895,,,,,,,0.012,55.15799999999448,45,1693872011.5172083,1693871700,
2713896,,,14.696612723333336,0.0,656.0,,,,46,1693872011.517246,1693871700,
2713897,,,55.062991886666666,0.0,1055.0,,,,47,1693872011.517284,1693871700,
2713898,,,50.45889216666667,0.0,1033.0,,,,48,1693872011.5173235,1693871700,
2713899,,,0.0140835217,0.0,0.63,,,,49,1693872011.5173705,1693871700,
2713900,,,116.16224934666666,115.0,117.0,,,,50,1693872011.517408,1693871700,
2713901,,,0.4796546117333333,0.0,9.063,,,,51,1693872011.5174458,1693871700,
2713902,,,-58.77757594,-60.0,-58.0,,,,52,1693872011.5174837,1693871700,
2713903,,,,,,,427.566,427.566,53,1693872011.5175211,1693871700,
2713904,,,,,,,0.106,429.71499999984206,54,1693872011.5175586,1693871700,
2713905,,,101.34179897666672,91.0,132.0,,,,55,1693872011.517597,1693871700,
2713906,,,117.0070121,105.0,146.0,,,,56,1693872011.517635,1693871700,
2713907,,,56.86714774333336,0.0,112.0,,,,57,1693872011.5176733,1693871700,
2713908,,,0.8665455771333327,0.64,1.0,,,,58,1693872011.517712,1693871700,
2713909,,,124.32335041999998,124.0,125.0,,,,59,1693872011.5177505,1693871700,
2713912,,,73.9,73.9,73.9,,,,40,1693872011.5178652,1693871700,
2713913,,,71.21221830666667,71.1,71.4,,,,41,1693872011.5179036,1693871700,
2714407,,,42.18559660466667,42.1,42.2,,,,2,1693874711.4793065,1693874400,
2714408,,,19.6,19.6,19.6,,,,3,1693874711.4795785,1693874400,
2714410,,,25.51065748166667,25.4,25.6,,,,5,1693874711.479727,1693874400,
2714411,,,999.877157044,997.1,1002.4,,,,6,1693874711.4797878,1693874400,
2714412,,,2919.5578356946667,2917.1,2922.4,,,,7,1693874711.4798462,1693874400,
2714413,,,3.5,3.5,3.5,,,,8,1693874711.4799037,1693874400,
2714414,,,45.3,45.3,45.3,,,,9,1693874711.4799647,1693874400,
2714415,,,1248.2,1248.2,1248.2,,,,10,1693874711.480054,1693874400,
2714416,,,1.2194630123,0.88,1.58,,,,11,1693874711.4801147,1693874400,
2714417,,,1.1688438776333334,1.11,1.23,,,,12,1693874711.4801705,1693874400,
2714418,,,1.1674478574666665,1.15,1.19,,,,13,1693874711.4802265,1693874400,
2714419,,,,,,,389053.2,133468.30000000002,14,1693874711.4802873,1693874400,
2698552,,,894.2558387737666,219.42,2018.29,,,,31,1693798511.2988448,1693798200,
2698556,,,430.7662094221666,426.61,438.05,,,,35,1693798511.2990746,1693798200,
2698557,,,,,,,3404.3722,3404.1974,36,1693798511.299138,1693798200,
2698561,,,,,,,54.768,54.768,44,1693798511.299341,1693798200,
2698562,,,,,,,0.062,54.88899999999471,45,1693798511.2993913,1693798200,
2698563,,,19.532419573333332,0.0,694.0,,,,46,1693798511.2994404,1693798200,
2698564,,,67.45566832666667,0.0,1706.0,,,,47,1693798511.2994902,1693798200,
2698565,,,62.3652318,0.0,1575.0,,,,48,1693798511.2995403,1693798200,
2698566,,,0.0158966747,0.0,0.62,,,,49,1693798511.2995925,1693798200,
2698567,,,119.96015724000002,118.0,120.0,,,,50,1693798511.2996438,1693798200,
2698568,,,0.56646497731,0.0,14.249,,,,51,1693798511.299698,1693798200,
2698569,,,-64.58408908,-67.0,-63.0,,,,52,1693798511.2998085,1693798200,
2698570,,,,,,,425.479,425.479,53,1693798511.2999198,1693798200,
2698571,,,,,,,0.452,427.62799999984367,54,1693798511.3000147,1693798200,
2698572,,,99.22563715000004,91.0,110.0,,,,55,1693798511.3001127,1693798200,
2698573,,,115.0348708766667,106.0,140.0,,,,56,1693798511.3001652,1693798200,
2698574,,,56.19213016333334,0.0,106.0,,,,57,1693798511.300217,1693798200,
2698575,,,0.864167251566667,0.65,1.0,,,,58,1693798511.3002665,1693798200,
2698576,,,128.27795052,127.0,129.0,,,,59,1693798511.3003151,1693798200,
2698579,,,73.4,73.4,73.4,,,,40,1693798511.3004668,1693798200,
2698580,,,73.0,73.0,73.0,,,,41,1693798511.3005168,1693798200,
2698641,,,41.6,41.6,41.6,,,,2,1693799111.4706476,1693798800,
2698642,,,19.3,19.3,19.3,,,,3,1693799111.4708734,1693798800,
2698644,,,24.320001861666668,24.2,24.4,,,,5,1693799111.4709823,1693798800,
2698645,,,953.6118969523332,950.3,957.6,,,,6,1693799111.471068,1693798800,
2698646,,,2965.813105819,2961.8,2969.1,,,,7,1693799111.4711144,1693798800,
2698647,,,3.7,3.7,3.7,,,,8,1693799111.4711576,1693798800,
2698648,,,48.1,48.1,48.1,,,,9,1693799111.4712002,1693798800,
2698649,,,1245.5,1245.5,1245.5,,,,10,1693799111.4712396,1693798800,
2698650,,,0.8334245367333334,0.67,1.21,,,,11,1693799111.4712796,1693798800,
2698651,,,0.7842914126666668,0.74,0.91,,,,12,1693799111.471321,1693798800,
2698652,,,0.6846457514333332,0.66,0.74,,,,13,1693799111.4713616,1693798800,
2698653,,,,,,,375780.2,120195.30000000002,14,1693799111.4714062,1693798800,
2698654,,,,,,,93184.4,40100.4,15,1693799111.4714527,1693798800,
2698655,,,0.1827919058,0.17,0.217,,,,16,1693799111.4714985,1693798800,
2698656,,,0.1331145806633333,0.091,0.173,,,,17,1693799111.4715433,1693798800,
2698657,,,,,,,758995277.0,274369070.0,18,1693799111.4716067,1693798800,
2698658,,,,,,,611888434.0,230762878.0,19,1693799111.4716475,1693798800,
2698659,,,19.36086476333333,13.0,26.0,,,,20,1693799111.4716868,1693798800,
2698660,,,0.0,0.0,0.0,,,,24,1693799111.471725,1693798800,
2698661,,,0.0,0.0,0.0,,,,26,1693799111.4717638,1693798800,
2698662,,,266.0,266.0,266.0,,,,22,1693799111.4718015,1693798800,
2698663,,,296.0,296.0,296.0,,,,25,1693799111.4718406,1693798800,
2698664,,,7464.354660431264,1588.17,11226.06,,,,27,1693799111.47188,1693798800,
2698665,,,7658.494860696209,7658.2589,7658.7696,,,,28,1693799111.471918,1693798800,
2698666,,,,,,,53.7110675200002,3120.0909233999696,29,1693799111.4719574,1693798800,1693540800.00411
2698667,,,,,,,130.5568,7580.274699999907,30,1693799111.4720633,1693798800,
2698670,,,4045.2239883906,1188.23,6060.7,,,,31,1693799111.4722006,1693798800,
2698674,,,3419.177813148,399.94,5165.36,,,,35,1693799111.4723806,1693798800,
2698675,,,,,,,3404.6364,3404.4616,36,1693799111.4724188,1693798800,
2698679,,,,,,,54.769,54.769,44,1693799111.472596,1693798800,
2698680,,,,,,,0.064,54.89099999999471,45,1693799111.4726434,1693798800,
2698681,,,0.0,0.0,0.0,,,,46,1693799111.4726894,1693798800,
2698682,,,0.0,0.0,0.0,,,,47,1693799111.4727345,1693798800,
2698683,,,0.0,0.0,0.0,,,,48,1693799111.4727771,1693798800,
2698684,,,0.0,0.0,0.0,,,,49,1693799111.4728177,1693798800,
2698685,,,119.19747199666666,119.0,120.0,,,,50,1693799111.4728634,1693798800,
2698686,,,0.0,0.0,0.0,,,,51,1693799111.4729016,1693798800,
2698687,,,-65.02844905666667,-67.0,-63.0,,,,52,1693799111.4729564,1693798800,
2698688,,,,,,,425.496,425.496,53,1693799111.4729958,1693798800,
2698689,,,,,,,0.469,427.64499999984366,54,1693799111.4730644,1693798800,
2698690,,,99.51726312333328,90.0,124.0,,,,55,1693799111.473113,1693798800,
2698691,,,115.41038486666662,106.0,136.0,,,,56,1693799111.4731548,1693798800,
2698692,,,56.84205274666668,0.0,93.0,,,,57,1693799111.4732003,1693798800,
2698693,,,0.8631723427666664,0.72,1.0,,,,58,1693799111.4732685,1693798800,
2698694,,,127.42235526666671,127.0,128.0,,,,59,1693799111.473314,1693798800,
2698697,,,73.4,73.4,73.4,,,,40,1693799111.4734817,1693798800,
2698698,,,73.48283409933333,73.2,73.6,,,,41,1693799111.4735584,1693798800,
2698603,,,265.05256056666667,265.0,266.0,,,,22,1693798811.8585577,1693798500,
2698604,,,296.0,296.0,296.0,,,,25,1693798811.8585937,1693798500,
2698605,,,1453.7233732202662,714.94,2403.95,,,,27,1693798811.8586378,1693798500,
2698606,,,7658.208860929666,7658.1366,7658.2589,,,,28,1693798811.8586867,1693798500,
2698607,,,,,,,53.5009655400002,3119.8808214199694,29,1693798811.8587368,1693798500,1693540800.00411
2698608,,,,,,,130.0461,7579.763999999907,30,1693798811.8587806,1693798500,
2698611,,,1039.9607761742998,307.76,1995.2,,,,31,1693798811.858906,1693798500,
2698615,,,413.7646489546333,399.94,434.7,,,,35,1693798811.8591027,1693798500,
2698616,,,,,,,3404.4071,3404.2323,36,1693798811.8591447,1693798500,
2698620,,,,,,,54.769,54.769,44,1693798811.8593106,1693798500,
2698621,,,,,,,0.064,54.89099999999471,45,1693798811.8593526,1693798500,
2698622,,,16.982069260000003,0.0,697.0,,,,46,1693798811.8593924,1693798500,
2698623,,,55.92225746333333,0.0,1125.0,,,,47,1693798811.8594337,1693798500,
2698624,,,51.00218592,0.0,1115.0,,,,48,1693798811.859475,1693798500,
2698625,,,0.0150715491,0.0,0.62,,,,49,1693798811.859518,1693798500,
2698626,,,119.89692735666668,117.0,120.0,,,,50,1693798811.859561,1693798500,
2698627,,,0.4735127389899999,0.0,9.519,,,,51,1693798811.8596022,1693798500,
2698628,,,-64.45657754333334,-67.0,-62.0,,,,52,1693798811.859644,1693798500,
2698629,,,,,,,425.487,425.487,53,1693798811.8596864,1693798500,
2698630,,,,,,,0.46,427.6359999998437,54,1693798811.85973,1693798500,
2698631,,,99.34192511666669,90.0,112.0,,,,55,1693798811.8597748,1693798500,
2698632,,,115.08007851,105.0,129.0,,,,56,1693798811.859818,1693798500,
2698633,,,56.57296184,0.0,84.0,,,,57,1693798811.859861,1693798500,
2698634,,,0.8649425174999998,0.74,1.0,,,,58,1693798811.859903,1693798500,
2698635,,,128.5906974,127.0,129.0,,,,59,1693798811.8599455,1693798500,
2698638,,,73.4,73.4,73.4,,,,40,1693798811.8601022,1693798500,
2698639,,,73.18097795866666,73.0,73.4,,,,41,1693798811.8601449,1693798500,
2698700,,,41.6,41.6,41.6,,,,2,1693799411.4008331,1693799100,
2698701,,,19.339489718666663,19.3,19.4,,,,3,1693799411.4011009,1693799100,
2698703,,,24.34059264833333,24.3,24.4,,,,5,1693799411.401206,1693799100,
2698704,,,953.943476594,952.1,956.4,,,,6,1693799411.40125,1693799100,
2698705,,,2965.4916068996667,2963.1,2967.3,,,,7,1693799411.4012969,1693799100,
2698706,,,3.7,3.7,3.7,,,,8,1693799411.40134,1693799100,
2698707,,,48.1,48.1,48.1,,,,9,1693799411.4013872,1693799100,
2698708,,,1245.5,1245.5,1245.5,,,,10,1693799411.401428,1693799100,
2698709,,,1.2283189955,0.88,1.68,,,,11,1693799411.401467,1693799100,
2698710,,,1.027354921966667,0.91,1.21,,,,12,1693799411.401508,1693799100,
2698711,,,0.8200231582333333,0.74,0.92,,,,13,1693799411.4015708,1693799100,
2698712,,,,,,,375832.6,120247.69999999998,14,1693799411.4016402,1693799100,
2698713,,,,,,,93222.5,40138.5,15,1693799411.4016852,1693799100,
2698714,,,0.18281773946,0.169,0.21,,,,16,1693799411.401729,1693799100,
2698715,,,0.13307198143,0.092,0.167,,,,17,1693799411.4017718,1693799100,
2698716,,,,,,,759187023.0,274560816.0,18,1693799411.4018128,1693799100,
2698717,,,,,,,612065405.0,230939849.0,19,1693799411.4018538,1693799100,
2698718,,,19.55153085,13.0,26.0,,,,20,1693799411.4018948,1693799100,
2698719,,,0.0,0.0,0.0,,,,24,1693799411.4019363,1693799100,
2698720,,,0.0,0.0,0.0,,,,26,1693799411.4019763,1693799100,
2698721,,,266.91917106000005,266.0,267.0,,,,22,1693799411.4020162,1693799100,
2698722,,,296.0,296.0,296.0,,,,25,1693799411.402113,1693799100,
2698723,,,2618.473958222834,749.81,9038.46,,,,27,1693799411.4021556,1693799100,
2698724,,,7659.020321599082,7658.7696,7659.0984,,,,28,1693799411.402196,1693799100,
2698725,,,,,,,53.8463358400002,3120.2261917199694,29,1693799411.4022372,1693799100,1693540800.00411
2698726,,,,,,,130.8856,7580.603499999907,30,1693799411.40229,1693799100,
2698729,,,1623.7138795247663,332.07,5299.58,,,,31,1693799411.4024212,1693799100,
2698733,,,994.7024535995002,389.02,3738.88,,,,35,1693799411.4026227,1693799100,
2698734,,,,,,,3404.7746,3404.5998000000004,36,1693799411.4026706,1693799100,
2698738,,,,,,,54.771,54.771,44,1693799411.4039922,1693799100,
2698739,,,,,,,0.065,54.89199999999471,45,1693799411.404118,1693799100,
2698740,,,15.410439903333332,0.0,688.0,,,,46,1693799411.4041984,1693799100,
2698741,,,59.02640285,0.0,1111.0,,,,47,1693799411.4042673,1693799100,
2698742,,,54.23483039333333,0.0,1101.0,,,,48,1693799411.404337,1693799100,
2698743,,,0.0139566849,0.0,0.62,,,,49,1693799411.4044075,1693799100,
2698744,,,120.51493437000002,118.0,121.0,,,,50,1693799411.4044738,1693799100,
2698745,,,0.50175359484,0.0,9.415,,,,51,1693799411.4045415,1693799100,
2698746,,,-64.54252547666667,-67.0,-63.0,,,,52,1693799411.404601,1693799100,
2698747,,,,,,,425.504,425.504,53,1693799411.4046578,1693799100,
2698748,,,,,,,0.477,427.6529999998437,54,1693799411.4047103,1693799100,
2698749,,,99.26942595666674,91.0,111.0,,,,55,1693799411.4047582,1693799100,
2698750,,,115.53809157666667,105.0,129.0,,,,56,1693799411.404807,1693799100,
2698751,,,57.96064221333334,0.0,85.0,,,,57,1693799411.4048562,1693799100,
2698877,,,41.67431533600001,41.6,41.7,,,,2,1693800311.5749393,1693800000,
2698878,,,19.4,19.4,19.4,,,,3,1693800311.575172,1693800000,
2698880,,,24.29504332233333,24.2,24.4,,,,5,1693800311.575271,1693800000,
2698881,,,952.170084189,948.6,955.4,,,,6,1693800311.5753129,1693800000,
2698882,,,2967.245595220667,2964.0,2970.9,,,,7,1693800311.5753603,1693800000,
2698883,,,3.7,3.7,3.7,,,,8,1693800311.5754025,1693800000,
2698884,,,48.1,48.1,48.1,,,,9,1693800311.5754423,1693800000,
2698885,,,1245.5,1245.5,1245.5,,,,10,1693800311.575482,1693800000,
2698886,,,1.1765202355666668,0.88,1.45,,,,11,1693800311.5755217,1693800000,
2698887,,,1.2825622116666668,1.2,1.34,,,,12,1693800311.5755603,1693800000,
2698888,,,1.1584337914,1.14,1.18,,,,13,1693800311.5755992,1693800000,
2698889,,,,,,,375989.0,120404.1,14,1693800311.5756378,1693800000,
2698890,,,,,,,93336.3,40252.3,15,1693800311.575679,1693800000,
2698891,,,0.1823242717533333,0.171,0.211,,,,16,1693800311.575718,1693800000,
2698892,,,0.1332554390133333,0.089,0.166,,,,17,1693800311.5757563,1693800000,
2698893,,,,,,,759756674.0,275130467.0,18,1693800311.5757952,1693800000,
2698894,,,,,,,612591203.0,231465647.0,19,1693800311.5758338,1693800000,
2698895,,,20.40675023666667,14.0,27.0,,,,20,1693800311.575874,1693800000,
2698896,,,0.0,0.0,0.0,,,,24,1693800311.5759122,1693800000,
2698897,,,0.0,0.0,0.0,,,,26,1693800311.5759506,1693800000,
2698898,,,127.20674236666666,0.0,269.0,,,,22,1693800311.5759964,1693800000,
2698899,,,281.75276276,269.0,296.0,,,,25,1693800311.5760634,1693800000,
2698900,,,1383.8994922945667,632.58,3217.43,,,,27,1693800311.5761037,1693800000,
2698901,,,7659.406096762125,7659.3387,7659.4548,,,,28,1693800311.5761418,1693800000,
2698902,,,,,,,53.9929588000002,3120.372814679969,29,1693800311.5761812,1693800000,1693540800.00411
2698903,,,,,,,131.242,7580.959899999908,30,1693800311.5762231,1693800000,
2698906,,,953.5372276664,220.23,1861.92,,,,31,1693800311.576342,1693800000,
2698910,,,430.3528994674,411.06,2129.83,,,,35,1693800311.576498,1693800000,
2698911,,,,,,,3404.8772,3404.7024,36,1693800311.5765374,1693800000,
2698915,,,,,,,54.775,54.775,44,1693800311.57669,1693800000,
2698916,,,,,,,0.069,54.89599999999471,45,1693800311.5767276,1693800000,
2698917,,,15.273046303333334,0.0,710.0,,,,46,1693800311.5767648,1693800000,
2698918,,,30.993619216666666,0.0,1153.0,,,,47,1693800311.576816,1693800000,
2698919,,,25.974829396666667,0.0,1143.0,,,,48,1693800311.5768783,1693800000,
2698920,,,0.013285551,0.0,0.62,,,,49,1693800311.576922,1693800000,
2698921,,,121.04574260333332,119.0,122.0,,,,50,1693800311.5769598,1693800000,
2698922,,,0.2602149560666666,0.0,9.676,,,,51,1693800311.5769982,1693800000,
2698923,,,-64.40002643999999,-66.0,-63.0,,,,52,1693800311.577067,1693800000,
2698924,,,,,,,425.529,425.529,53,1693800311.5771072,1693800000,
2698925,,,,,,,0.502,427.6779999998436,54,1693800311.5771456,1693800000,
2698926,,,101.81619452000002,91.0,135.0,,,,55,1693800311.5771832,1693800000,
2698927,,,118.42866572333337,106.0,147.0,,,,56,1693800311.5772216,1693800000,
2698928,,,59.486127540000005,0.0,106.0,,,,57,1693800311.577261,1693800000,
2698929,,,0.8604975984000005,0.7,1.0,,,,58,1693800311.5773015,1693800000,
2698930,,,129.68421870000003,129.0,130.0,,,,59,1693800311.5773404,1693800000,
2698933,,,73.0,73.0,73.0,,,,40,1693800311.5774565,1693800000,
2698934,,,73.0,73.0,73.0,,,,41,1693800311.577493,1693800000,
2699054,,,41.519213881666666,41.5,41.6,,,,2,1693801211.807445,1693800900,
2699055,,,19.3,19.3,19.3,,,,3,1693801211.8076952,1693800900,
2699057,,,24.374998437,24.3,24.4,,,,5,1693801211.8078089,1693800900,
2699058,,,955.3225476320002,953.3,958.3,,,,6,1693801211.80786,1693800900,
2699059,,,2964.097355386666,2961.1,2966.2,,,,7,1693801211.8079088,1693800900,
2699060,,,3.7,3.7,3.7,,,,8,1693801211.807974,1693800900,
2699061,,,48.1,48.1,48.1,,,,9,1693801211.808073,1693800900,
2699062,,,1245.5,1245.5,1245.5,,,,10,1693801211.808156,1693800900,
2699063,,,1.3409914944333334,1.07,1.57,,,,11,1693801211.8082392,1693800900,
2699064,,,1.3831985042333337,1.29,1.45,,,,12,1693801211.808304,1693800900,
2699065,,,1.2796675664666668,1.26,1.3,,,,13,1693801211.8083494,1693800900,
2699066,,,,,,,376139.7,120554.80000000002,14,1693801211.8083904,1693800900,
2699067,,,,,,,93450.0,40366.0,15,1693801211.8084311,1693800900,
2699068,,,0.1626155023766667,0.048,0.193,,,,16,1693801211.8084805,1693800900,
2699069,,,0.1324000198733333,0.086,0.16,,,,17,1693801211.8085265,1693800900,
2699070,,,,,,,760320622.0,275694415.0,18,1693801211.808568,1693800900,
2699071,,,,,,,613114848.0,231989292.0,19,1693801211.8086083,1693800900,
2699072,,,19.773589216666664,13.0,25.0,,,,20,1693801211.808648,1693800900,
2699073,,,0.0,0.0,0.0,,,,24,1693801211.808698,1693800900,
2699074,,,0.0,0.0,0.0,,,,26,1693801211.8087404,1693800900,
2699075,,,3.1258695433333337,3.0,4.0,,,,22,1693801211.8087816,1693800900,
2699076,,,269.0,269.0,269.0,,,,25,1693801211.8088248,1693800900,
2699077,,,2161.1794122001006,722.33,12295.21,,,,27,1693801211.808869,1693800900,
2699078,,,7659.6963207847,7659.6323,7659.7758,,,,28,1693801211.808911,1693800900,
2699079,,,,,,,54.1250182000002,3120.504874079969,29,1693801211.8089595,1693800900,1693540800.00411
2699080,,,,,,,131.563,7581.280899999908,30,1693801211.8090093,1693800900,
2699083,,,956.0172005531,222.76,5981.96,,,,31,1693801211.8091743,1693800900,
2698752,,,0.8600777256000002,0.74,1.0,,,,58,1693799411.4049056,1693799100,
2698753,,,128.91753530333332,127.0,130.0,,,,59,1693799411.4049554,1693799100,
2698756,,,73.34778961266667,73.2,73.4,,,,40,1693799411.4051576,1693799100,
2698757,,,72.95265427533333,72.7,73.2,,,,41,1693799411.40524,1693799100,
2699113,,,41.59582306133333,41.5,41.6,,,,2,1693801511.3494663,1693801200,
2699114,,,19.3,19.3,19.3,,,,3,1693801511.349738,1693801200,
2699116,,,24.365815875666662,24.3,24.5,,,,5,1693801511.349869,1693801200,
2699117,,,954.7396845053336,951.2,960.8,,,,6,1693801511.3499184,1693801200,
2699118,,,2964.6911325503334,2958.6,2968.3,,,,7,1693801511.3499663,1693801200,
2699119,,,3.7,3.7,3.7,,,,8,1693801511.350015,1693801200,
2699120,,,48.1,48.1,48.1,,,,9,1693801511.350088,1693801200,
2699121,,,1245.5,1245.5,1245.5,,,,10,1693801511.350137,1693801200,
2699122,,,1.4662825972666664,1.04,1.96,,,,11,1693801511.3501754,1693801200,
2699123,,,1.3815521880333337,1.27,1.53,,,,12,1693801511.3502123,1693801200,
2699124,,,1.2976885092,1.25,1.36,,,,13,1693801511.3502498,1693801200,
2699125,,,,,,,376191.9,120607.00000000004,14,1693801511.350288,1693801200,
2699126,,,,,,,93487.9,40403.9,15,1693801511.3503244,1693801200,
2699127,,,0.1822378839666666,0.166,0.212,,,,16,1693801511.3503623,1693801200,
2699128,,,0.13216352385,0.086,0.162,,,,17,1693801511.3504,1693801200,
2699129,,,,,,,760510988.0,275884781.0,18,1693801511.3504384,1693801200,
2699130,,,,,,,613290338.0,232164782.0,19,1693801511.3504765,1693801200,
2699131,,,19.235389186666666,13.0,24.0,,,,20,1693801511.3505137,1693801200,
2699132,,,0.0,0.0,0.0,,,,24,1693801511.3505511,1693801200,
2699133,,,0.0,0.0,0.0,,,,26,1693801511.3505886,1693801200,
2699134,,,4.005845533333333,4.0,5.0,,,,22,1693801511.3506265,1693801200,
2699135,,,269.0,269.0,269.0,,,,25,1693801511.3506656,1693801200,
2699136,,,1752.2055225395989,662.9,2633.63,,,,27,1693801511.3507051,1693801200,
2699137,,,7659.890498605192,7659.7758,7659.9541,,,,28,1693801511.3507426,1693801200,
2699138,,,,,,,54.1983708200002,3120.578226699969,29,1693801511.3508017,1693801200,1693540800.00411
2699139,,,,,,,131.7413,7581.4591999999075,30,1693801511.3508425,1693801200,
2699142,,,748.7475591742998,199.0,1169.69,,,,31,1693801511.3509552,1693801200,
2699146,,,1003.4482690711995,463.79,1473.34,,,,35,1693801511.3511484,1693801200,
2699147,,,,,,,3405.1408,3404.9660000000003,36,1693801511.3511915,1693801200,
2699151,,,,,,,54.779,54.779,44,1693801511.3513508,1693801200,
2699152,,,,,,,0.073,54.89999999999471,45,1693801511.35139,1693801200,
2699153,,,4.203890486666666,0.0,718.0,,,,46,1693801511.3514302,1693801200,
2699154,,,6.86350099,0.0,1172.0,,,,47,1693801511.3514688,1693801200,
2699155,,,5.425053800000001,0.0,927.0,,,,48,1693801511.351506,1693801200,
2699156,,,0.0035731380333333,0.0,0.61,,,,49,1693801511.3515477,1693801200,
2699157,,,121.38378239,120.0,122.0,,,,50,1693801511.351586,1693801200,
2699158,,,0.0572454095366666,0.0,9.778,,,,51,1693801511.351625,1693801200,
2699159,,,-64.77120823666667,-66.0,-63.0,,,,52,1693801511.3516612,1693801200,
2699160,,,,,,,425.562,425.562,53,1693801511.3516977,1693801200,
2699161,,,,,,,0.535,427.7109999998436,54,1693801511.3517356,1693801200,
2699162,,,99.31078062666673,91.0,126.0,,,,55,1693801511.351773,1693801200,
2699163,,,115.99558693,105.0,138.0,,,,56,1693801511.3518114,1693801200,
2699164,,,58.27977349,0.0,91.0,,,,57,1693801511.351851,1693801200,
2699165,,,0.8575684648666665,0.71,1.0,,,,58,1693801511.3518898,1693801200,
2699166,,,129.97768704333336,129.0,130.0,,,,59,1693801511.3522108,1693801200,
2699169,,,73.2,73.2,73.2,,,,40,1693801511.3523283,1693801200,
2699170,,,73.07912571766667,72.9,73.4,,,,41,1693801511.3523648,1693801200,
2699231,,,41.6,41.6,41.6,,,,2,1693802111.398989,1693801800,
2699232,,,19.3,19.3,19.3,,,,3,1693802111.3992326,1693801800,
2699234,,,24.370831293666665,24.3,24.4,,,,5,1693802111.3993268,1693801800,
2699235,,,955.2499926516664,950.7,958.1,,,,6,1693802111.3993676,1693801800,
2699236,,,2964.1750070050007,2961.3,2968.7,,,,7,1693802111.3994076,1693801800,
2699237,,,3.7,3.7,3.7,,,,8,1693802111.3994467,1693801800,
2699238,,,48.1,48.1,48.1,,,,9,1693802111.3994849,1693801800,
2699239,,,1245.5,1245.5,1245.5,,,,10,1693802111.3995233,1693801800,
2699240,,,1.2317516717666668,1.0,1.46,,,,11,1693802111.3995607,1693801800,
2699241,,,1.3213320555,1.25,1.41,,,,12,1693802111.3995984,1693801800,
2699242,,,1.3274163649333333,1.3,1.35,,,,13,1693802111.3996353,1693801800,
2699243,,,,,,,376295.9,120711.00000000004,14,1693802111.3996716,1693801800,
2699244,,,,,,,93563.5,40479.5,15,1693802111.3997073,1693801800,
2699245,,,0.1817861899633333,0.166,0.207,,,,16,1693802111.399745,1693801800,
2699246,,,0.1323321169466666,0.086,0.158,,,,17,1693802111.3997822,1693801800,
2699247,,,,,,,760887706.0,276261499.0,18,1693802111.3998196,1693801800,
2699248,,,,,,,613637847.0,232512291.0,19,1693802111.3998566,1693801800,
2699249,,,19.20101794,13.0,24.0,,,,20,1693802111.3998969,1693801800,
2699250,,,0.0,0.0,0.0,,,,24,1693802111.3999348,1693801800,
2699251,,,0.0,0.0,0.0,,,,26,1693802111.3999722,1693801800,
2699252,,,5.872456753333333,5.0,6.0,,,,22,1693802111.4000106,1693801800,
2699253,,,269.0,269.0,269.0,,,,25,1693802111.4000747,1693801800,
2699254,,,739.2590065408333,695.5,1563.56,,,,27,1693802111.400114,1693801800,
2698837,,,0.0,0.0,0.0,,,,24,1693800011.5281558,1693799700,
2698838,,,0.0,0.0,0.0,,,,26,1693800011.5282075,1693799700,
2698839,,,268.6624707366667,268.0,269.0,,,,22,1693800011.5282578,1693799700,
2698840,,,296.0,296.0,296.0,,,,25,1693800011.528311,1693799700,
2698841,,,1454.607696408233,728.26,1841.92,,,,27,1693800011.5283637,1693799700,
2698842,,,7659.287631199931,7659.2172,7659.3387,,,,28,1693800011.528416,1693799700,
2698843,,,,,,,53.9451952600002,3120.325051139969,29,1693800011.528467,1693799700,1693540800.00411
2698844,,,,,,,131.1259,7580.843799999908,30,1693800011.528544,1693799700,
2698847,,,1038.0650794987669,314.13,1426.36,,,,31,1693800011.5287497,1693799700,
2698851,,,416.54398568030007,411.73,425.17,,,,35,1693800011.529003,1693799700,
2698852,,,,,,,3404.8425,3404.6677000000004,36,1693800011.529135,1693799700,
2698856,,,,,,,54.773,54.773,44,1693800011.5293672,1693799700,
2698857,,,,,,,0.067,54.89399999999471,45,1693800011.5294244,1693799700,
2698858,,,19.24985185,0.0,715.0,,,,46,1693800011.52948,1693799700,
2698859,,,65.47465981666667,0.0,1164.0,,,,47,1693800011.529537,1693799700,
2698860,,,59.71504009333332,0.0,1156.0,,,,48,1693800011.529595,1693799700,
2698861,,,0.0165629742333333,0.0,0.63,,,,49,1693800011.5296807,1693799700,
2698862,,,120.94650871333334,120.0,121.0,,,,50,1693800011.5297709,1693799700,
2698863,,,0.5471456524699999,0.0,9.735,,,,51,1693800011.5298333,1693799700,
2698864,,,-63.36660362666667,-66.0,-61.0,,,,52,1693800011.5298898,1693799700,
2698865,,,,,,,425.521,425.521,53,1693800011.5299473,1693799700,
2698866,,,,,,,0.494,427.6699999998437,54,1693800011.5300026,1693799700,
2698867,,,99.70727518,91.0,126.0,,,,55,1693800011.5300922,1693799700,
2698868,,,115.45488212999994,105.0,148.0,,,,56,1693800011.530154,1693799700,
2698869,,,56.21918989333333,0.0,113.0,,,,57,1693800011.5302165,1693799700,
2698870,,,0.8645251286666671,0.64,1.0,,,,58,1693800011.5303164,1693799700,
2698871,,,129.41368755666664,129.0,130.0,,,,59,1693800011.53039,1693799700,
2698874,,,73.0,73.0,73.0,,,,40,1693800011.5305624,1693799700,
2698875,,,73.0,73.0,73.0,,,,41,1693800011.5306203,1693799700,
2699408,,,41.6,41.6,41.6,,,,2,1693803011.2793806,1693802700,
2699409,,,19.3,19.3,19.3,,,,3,1693803011.27959,1693802700,
2699411,,,24.390001205666664,24.3,24.4,,,,5,1693803011.2797146,1693802700,
2699412,,,955.857893514,952.8,958.2,,,,6,1693803011.279762,1693802700,
2699413,,,2963.582105224667,2961.2,2966.6,,,,7,1693803011.2798066,1693802700,
2699414,,,3.7,3.7,3.7,,,,8,1693803011.2798507,1693802700,
2699415,,,48.1,48.1,48.1,,,,9,1693803011.2798927,1693802700,
2699416,,,1245.5,1245.5,1245.5,,,,10,1693803011.279936,1693802700,
2699417,,,1.2068170485333334,0.92,1.68,,,,11,1693803011.279979,1693802700,
2699418,,,1.1053105726333334,1.0,1.18,,,,12,1693803011.2800732,1693802700,
2699419,,,1.1653021031333333,1.14,1.19,,,,13,1693803011.280128,1693802700,
2699420,,,,,,,376451.7,120866.80000000002,14,1693803011.280185,1693802700,
2699421,,,,,,,93676.4,40592.4,15,1693803011.280242,1693802700,
2699422,,,0.18174098914,0.17,0.207,,,,16,1693803011.2802875,1693802700,
2699423,,,0.13152206609,0.089,0.152,,,,17,1693803011.280332,1693802700,
2699424,,,,,,,761448017.0,276821810.0,18,1693803011.2803764,1693802700,
2699425,,,,,,,614155350.0,233029794.0,19,1693803011.2804213,1693802700,
2699426,,,18.800360326666667,13.0,22.0,,,,20,1693803011.2804644,1693802700,
2699427,,,0.0,0.0,0.0,,,,24,1693803011.2805216,1693802700,
2699428,,,0.0,0.0,0.0,,,,26,1693803011.2805688,1693802700,
2699429,,,8.469210083333333,8.0,9.0,,,,22,1693803011.2806337,1693802700,
2699430,,,269.0,269.0,269.0,,,,25,1693803011.2806995,1693802700,
2699431,,,738.1467245035333,689.96,2016.94,,,,27,1693803011.2807882,1693802700,
2699432,,,7660.228530041504,7660.1938,7660.2549,,,,28,1693803011.280843,1693802700,
2699433,,,,,,,54.3221199400002,3120.701975819969,29,1693803011.2808945,1693802700,1693540800.00411
2699434,,,,,,,132.0421,7581.759999999907,30,1693803011.2809465,1693802700,
2699437,,,251.93232506876672,208.6,1530.82,,,,31,1693803011.2811604,1693802700,
2699441,,,486.2108297682,476.69,575.36,,,,35,1693803011.2813787,1693802700,
2699442,,,,,,,3405.3423,3405.1675,36,1693803011.2814305,1693802700,
2699446,,,,,,,54.785,54.785,44,1693803011.281641,1693802700,
2699447,,,,,,,0.079,54.9059999999947,45,1693803011.281703,1693802700,
2699448,,,17.556369033333333,0.0,699.0,,,,46,1693803011.2817605,1693802700,
2699449,,,60.110553253333336,0.0,1150.0,,,,47,1693803011.2818146,1693802700,
2699450,,,55.14817787333333,0.0,1121.0,,,,48,1693803011.2818694,1693802700,
2699451,,,0.0156700244333333,0.0,0.62,,,,49,1693803011.2819266,1693802700,
2699452,,,119.91041433333332,118.0,120.0,,,,50,1693803011.2819817,1693802700,
2699453,,,0.5071499213433333,0.0,9.568,,,,51,1693803011.2820876,1693802700,
2699454,,,-64.02864824,-65.0,-62.0,,,,52,1693803011.282155,1693802700,
2699455,,,,,,,425.604,425.604,53,1693803011.28222,1693802700,
2699456,,,,,,,0.577,427.7529999998436,54,1693803011.2822766,1693802700,
2699457,,,99.04534917000008,90.0,120.0,,,,55,1693803011.2826302,1693802700,
2698970,,,,,,,3404.9174,3404.7426,36,1693800611.5074053,1693800300,
2698974,,,,,,,54.776,54.776,44,1693800611.507665,1693800300,
2698975,,,,,,,0.07,54.89699999999471,45,1693800611.50774,1693800300,
2698976,,,18.20627522333333,0.0,709.0,,,,46,1693800611.507811,1693800300,
2698977,,,61.053006980000006,0.0,1153.0,,,,47,1693800611.5080166,1693800300,
2698978,,,55.90681015,0.0,1142.0,,,,48,1693800611.5081203,1693800300,
2698979,,,0.0159125418333333,0.0,0.62,,,,49,1693800611.508211,1693800300,
2698980,,,121.18999493,118.0,122.0,,,,50,1693800611.5082734,1693800300,
2698981,,,0.51273229209,0.0,9.676,,,,51,1693800611.5083456,1693800300,
2698982,,,-64.60059303666667,-67.0,-63.0,,,,52,1693800611.5084248,1693800300,
2698983,,,,,,,425.537,425.537,53,1693800611.5084994,1693800300,
2698984,,,,,,,0.51,427.6859999998436,54,1693800611.5085642,1693800300,
2698985,,,99.56822933000002,90.0,119.0,,,,55,1693800611.5086284,1693800300,
2698986,,,115.69913874000002,106.0,132.0,,,,56,1693800611.508697,1693800300,
2698987,,,57.267495413333336,0.0,90.0,,,,57,1693800611.5087757,1693800300,
2698988,,,0.8616823876333333,0.72,1.0,,,,58,1693800611.5088568,1693800300,
2698989,,,129.79003747,129.0,130.0,,,,59,1693800611.508927,1693800300,
2698992,,,73.0,73.0,73.0,,,,40,1693800611.509185,1693800300,
2698993,,,73.036546108,73.0,73.2,,,,41,1693800611.5092475,1693800300,
2699467,,,41.6,41.6,41.6,,,,2,1693803311.881313,1693803000,
2699468,,,19.36000153166667,19.3,19.4,,,,3,1693803311.8815491,1693803000,
2699470,,,24.38099049233333,24.2,24.5,,,,5,1693803311.8816738,1693803000,
2699471,,,955.2326165406666,950.0,961.1,,,,6,1693803311.8817272,1693803000,
2699472,,,2964.182381414,2958.3,2969.4,,,,7,1693803311.8817778,1693803000,
2699473,,,3.7,3.7,3.7,,,,8,1693803311.8818283,1693803000,
2699474,,,48.1,48.1,48.1,,,,9,1693803311.881878,1693803000,
2699475,,,1245.5,1245.5,1245.5,,,,10,1693803311.8819263,1693803000,
2699476,,,1.1355846729666663,0.81,1.65,,,,11,1693803311.8819823,1693803000,
2699477,,,1.1229993522666668,1.05,1.25,,,,12,1693803311.882089,1693803000,
2699478,,,1.1517991096666669,1.13,1.19,,,,13,1693803311.8821678,1693803000,
2699479,,,,,,,376503.5,120918.6,14,1693803311.8822217,1693803000,
2699480,,,,,,,93713.9,40629.9,15,1693803311.882311,1693803000,
2699481,,,0.1811610862533333,0.17,0.2,,,,16,1693803311.8823678,1693803000,
2699482,,,0.13113428607,0.087,0.154,,,,17,1693803311.8824174,1693803000,
2699483,,,,,,,761633698.0,277007491.0,18,1693803311.8824673,1693803000,
2699484,,,,,,,614326729.0,233201173.0,19,1693803311.8825154,1693803000,
2699485,,,19.050565056666667,13.0,23.0,,,,20,1693803311.8825634,1693803000,
2699486,,,0.0,0.0,0.0,,,,24,1693803311.882612,1693803000,
2699487,,,0.0,0.0,0.0,,,,26,1693803311.8826597,1693803000,
2699488,,,9.342247393333334,9.0,10.0,,,,22,1693803311.882709,1693803000,
2699489,,,269.0,269.0,269.0,,,,25,1693803311.8827577,1693803000,
2699490,,,671.2352842111667,572.01,1449.25,,,,27,1693803311.8828115,1693803000,
2699491,,,7660.288407961613,7660.2549,7660.3125,,,,28,1693803311.882859,1693803000,
2699492,,,,,,,54.3458165800002,3120.725672459969,29,1693803311.8829248,1693803000,1693540800.00411
2699493,,,,,,,132.0997,7581.8175999999075,30,1693803311.883141,1693803000,
2699496,,,217.8499969300333,167.09,995.12,,,,31,1693803311.8833272,1693803000,
2699500,,,453.3846552609001,375.89,524.78,,,,35,1693803311.8835492,1693803000,
2699501,,,,,,,3405.381,3405.2062,36,1693803311.883597,1693803000,
2699505,,,,,,,54.787,54.787,44,1693803311.8837893,1693803000,
2699506,,,,,,,0.081,54.9079999999947,45,1693803311.8838382,1693803000,
2699507,,,16.593850313333334,0.0,692.0,,,,46,1693803311.883886,1693803000,
2699508,,,47.851871593333335,0.0,1683.0,,,,47,1693803311.8839345,1693803000,
2699509,,,42.922576256666666,0.0,1539.0,,,,48,1693803311.883983,1693803000,
2699510,,,0.0135440060666666,0.0,0.62,,,,49,1693803311.8840714,1693803000,
2699511,,,119.86055136,118.0,120.0,,,,50,1693803311.8841355,1693803000,
2699512,,,0.4033486356566667,0.0,14.087,,,,51,1693803311.884225,1693803000,
2699513,,,-64.32920659999999,-67.0,-62.0,,,,52,1693803311.884284,1693803000,
2699514,,,,,,,425.612,425.612,53,1693803311.8843377,1693803000,
2699515,,,,,,,0.585,427.76099999984353,54,1693803311.884385,1693803000,
2699516,,,99.2361962833333,90.0,111.0,,,,55,1693803311.884432,1693803000,
2699517,,,114.41586282666668,105.0,130.0,,,,56,1693803311.8844802,1693803000,
2699518,,,55.49133879666669,0.0,89.0,,,,57,1693803311.8845315,1693803000,
2699519,,,0.8684950042333327,0.73,1.0,,,,58,1693803311.8845806,1693803000,
2699520,,,127.98006896,127.0,128.0,,,,59,1693803311.8846283,1693803000,
2699523,,,73.085322854,73.0,73.2,,,,40,1693803311.8847766,1693803000,
2699524,,,73.22455705866668,73.2,73.4,,,,41,1693803311.8848257,1693803000,
2699585,,,41.6,41.6,41.6,,,,2,1693803911.3204334,1693803600,
2699586,,,19.3,19.3,19.3,,,,3,1693803911.3206704,1693803600,
2699588,,,24.346156633,24.3,24.4,,,,5,1693803911.3208008,1693803600,
2699589,,,954.25073939,950.7,957.9,,,,6,1693803911.320854,1693803600,
2699590,,,2965.174263172,2961.6,2968.7,,,,7,1693803911.320906,1693803600,
2698999,,,954.2698144563334,949.5,958.2,,,,6,1693800911.383958,1693800600,
2699000,,,2965.1644197836667,2961.2,2969.9,,,,7,1693800911.3839984,1693800600,
2699001,,,3.7,3.7,3.7,,,,8,1693800911.3840706,1693800600,
2699002,,,48.1,48.1,48.1,,,,9,1693800911.3841114,1693800600,
2699003,,,1245.5,1245.5,1245.5,,,,10,1693800911.3841498,1693800600,
2699004,,,1.5851855115333335,1.15,2.04,,,,11,1693800911.3841882,1693800600,
2699005,,,1.3815562583333336,1.17,1.46,,,,12,1693800911.3842285,1693800600,
2699006,,,1.2405574443333331,1.15,1.29,,,,13,1693800911.3842666,1693800600,
2699007,,,,,,,376093.2,120508.30000000002,14,1693800911.3843038,1693800600,
2699008,,,,,,,93412.2,40328.2,15,1693800911.38434,1693800600,
2699009,,,0.1819411462466666,0.165,0.22,,,,16,1693800911.3843827,1693800600,
2699010,,,0.1324029194733333,0.088,0.17,,,,17,1693800911.3844216,1693800600,
2699011,,,,,,,760135170.0,275508963.0,18,1693800911.384459,1693800600,
2699012,,,,,,,612941290.0,231815734.0,19,1693800911.3844967,1693800600,
2699013,,,21.3508341,13.0,57.0,,,,20,1693800911.384533,1693800600,
2699014,,,0.0,0.0,0.0,,,,24,1693800911.3845704,1693800600,
2699015,,,0.0,0.0,0.0,,,,26,1693800911.3846097,1693800600,
2699016,,,2.2624275933333333,2.0,3.0,,,,22,1693800911.3846471,1693800600,
2699017,,,269.0,269.0,269.0,,,,25,1693800911.3846853,1693800600,
2699018,,,741.4883923111665,679.67,1552.86,,,,27,1693800911.384727,1693800600,
2699019,,,7659.605813436977,7659.5713,7659.6323,,,,28,1693800911.3848033,1693800600,
2699020,,,,,,,54.0659823000002,3120.445838179969,29,1693800911.3848488,1693800600,1693540800.00411
2699021,,,,,,,131.4195,7581.137399999908,30,1693800911.3848946,1693800600,
2699024,,,245.23403460886664,201.5,1052.8,,,,31,1693800911.3850124,1693800600,
2699028,,,496.2527946002333,476.38,551.97,,,,35,1693800911.3852613,1693800600,
2699029,,,,,,,3404.9585,3404.7837000000004,36,1693800911.385306,1693800600,
2699033,,,,,,,54.777,54.777,44,1693800911.3854809,1693800600,
2699034,,,,,,,0.071,54.8979999999947,45,1693800911.3855212,1693800600,
2699035,,,21.2882556,0.0,912.0,,,,46,1693800911.3855588,1693800600,
2699036,,,72.26780571666667,0.0,1832.0,,,,47,1693800911.3855968,1693800600,
2699037,,,67.07067057333333,0.0,1658.0,,,,48,1693800911.385636,1693800600,
2699038,,,0.0160656619666666,0.0,0.62,,,,49,1693800911.385677,1693800600,
2699039,,,121.09214316,120.0,122.0,,,,50,1693800911.3857152,1693800600,
2699040,,,0.6028486868499999,0.0,15.077,,,,51,1693800911.3857574,1693800600,
2699041,,,-63.756858906666665,-66.0,-61.0,,,,52,1693800911.3857963,1693800600,
2699042,,,,,,,425.546,425.546,53,1693800911.3858323,1693800600,
2699043,,,,,,,0.519,427.6949999998436,54,1693800911.385874,1693800600,
2699044,,,100.38164205,91.0,134.0,,,,55,1693800911.3859105,1693800600,
2699045,,,116.31216206333336,105.0,142.0,,,,56,1693800911.385947,1693800600,
2699046,,,56.84349470333332,0.0,96.0,,,,57,1693800911.3859832,1693800600,
2699047,,,0.8646057164999996,0.72,1.0,,,,58,1693800911.3860197,1693800600,
2699048,,,129.9798919,129.0,130.0,,,,59,1693800911.3860836,1693800600,
2699051,,,73.13533806866667,73.0,73.2,,,,40,1693800911.3862257,1693800600,
2699052,,,73.29654445133335,73.2,73.4,,,,41,1693800911.386263,1693800600,
2699349,,,41.6,41.6,41.6,,,,2,1693802711.3388145,1693802400,
2699350,,,19.3,19.3,19.3,,,,3,1693802711.3390698,1693802400,
2699352,,,24.35999901733333,24.3,24.4,,,,5,1693802711.339237,1693802400,
2699353,,,954.6541296566666,951.2,957.6,,,,6,1693802711.3393333,1693802400,
2699354,,,2964.786857410333,2961.8,2968.2,,,,7,1693802711.3394012,1693802400,
2699355,,,3.7,3.7,3.7,,,,8,1693802711.3394632,1693802400,
2699356,,,48.1,48.1,48.1,,,,9,1693802711.3395245,1693802400,
2699357,,,1245.5,1245.5,1245.5,,,,10,1693802711.3395822,1693802400,
2699358,,,0.9093089447333332,0.78,1.12,,,,11,1693802711.339645,1693802400,
2699359,,,1.0290858269,0.98,1.11,,,,12,1693802711.3397028,1693802400,
2699360,,,1.1748890385333337,1.14,1.23,,,,13,1693802711.3397603,1693802400,
2699361,,,,,,,376399.7,120814.80000000002,14,1693802711.3398168,1693802400,
2699362,,,,,,,93638.8,40554.8,15,1693802711.3398745,1693802400,
2699363,,,0.18087134797,0.166,0.201,,,,16,1693802711.3399365,1693802400,
2699364,,,0.1314641648033333,0.087,0.154,,,,17,1693802711.3399923,1693802400,
2699365,,,,,,,761260156.0,276633949.0,18,1693802711.340081,1693802400,
2699366,,,,,,,613981879.0,232856323.0,19,1693802711.3401463,1693802400,
2699367,,,18.950558243333333,14.0,22.0,,,,20,1693802711.3402026,1693802400,
2699368,,,0.0,0.0,0.0,,,,24,1693802711.340261,1693802400,
2699369,,,0.0,0.0,0.0,,,,26,1693802711.3403215,1693802400,
2699370,,,7.585894426666667,7.0,8.0,,,,22,1693802711.3403862,1693802400,
2699371,,,269.0,269.0,269.0,,,,25,1693802711.340453,1693802400,
2699372,,,729.4079613670334,666.41,1556.87,,,,27,1693802711.340518,1693802400,
2699373,,,7660.168091533465,7660.1337,7660.1938,,,,28,1693802711.340576,1693802400,
2699374,,,,,,,54.2969834000002,3120.676839279969,29,1693802711.340628,1693802400,1693540800.00411
2699375,,,,,,,131.981,7581.698899999908,30,1693802711.3407135,1693802400,
2699378,,,241.9880038545333,198.92,1064.88,,,,31,1693802711.340985,1693802400,
2699382,,,487.4191299416,465.88,536.37,,,,35,1693802711.3412695,1693802400,
2699383,,,,,,,3405.3017,3405.1269,36,1693802711.341326,1693802400,
2699087,,,1205.1634316318666,496.71,6313.25,,,,35,1693801211.8093553,1693800900,
2699088,,,,,,,3405.0415,3404.8667,36,1693801211.8093956,1693800900,
2699092,,,,,,,54.779,54.779,44,1693801211.8095613,1693800900,
2699093,,,,,,,0.073,54.89999999999471,45,1693801211.8096051,1693800900,
2699094,,,8.366991176666668,0.0,710.0,,,,46,1693801211.8096497,1693800900,
2699095,,,27.09103033,0.0,1152.0,,,,47,1693801211.8096898,1693800900,
2699096,,,24.465352653333333,0.0,1146.0,,,,48,1693801211.809728,1693800900,
2699097,,,0.0203920786,0.0,1.0,,,,49,1693801211.8097684,1693800900,
2699098,,,121.23292314333332,119.0,122.0,,,,50,1693801211.8098133,1693800900,
2699099,,,0.2271756339566666,0.0,9.66,,,,51,1693801211.8098588,1693800900,
2699100,,,-64.42856809,-66.0,-62.0,,,,52,1693801211.8099,1693800900,
2699101,,,,,,,425.554,425.554,53,1693801211.8099377,1693800900,
2699102,,,,,,,0.527,427.7029999998436,54,1693801211.8099823,1693800900,
2699103,,,100.18176948,91.0,121.0,,,,55,1693801211.810047,1693800900,
2699104,,,116.66395331666672,106.0,135.0,,,,56,1693801211.8100915,1693800900,
2699105,,,58.50398093000003,0.0,91.0,,,,57,1693801211.8101397,1693800900,
2699106,,,0.8598075865999999,0.71,1.0,,,,58,1693801211.8101804,1693800900,
2699107,,,129.9630823266667,129.0,130.0,,,,59,1693801211.8102207,1693800900,
2699110,,,73.2,73.2,73.2,,,,40,1693801211.810346,1693800900,
2699111,,,73.48279089799999,73.2,73.6,,,,41,1693801211.810393,1693800900,
2699172,,,41.564173426,41.5,41.6,,,,2,1693801811.5018158,1693801500,
2699173,,,19.3,19.3,19.3,,,,3,1693801811.502047,1693801500,
2699175,,,24.344172771666667,24.3,24.4,,,,5,1693801811.5021448,1693801500,
2699176,,,954.350314487,951.2,958.0,,,,6,1693801811.5021863,1693801500,
2699177,,,2965.079691283333,2961.4,2968.2,,,,7,1693801811.5022254,1693801500,
2699178,,,3.7,3.7,3.7,,,,8,1693801811.5022647,1693801500,
2699179,,,48.1,48.1,48.1,,,,9,1693801811.502303,1693801500,
2699180,,,1245.5,1245.5,1245.5,,,,10,1693801811.5023472,1693801500,
2699181,,,1.4349217382,1.07,1.96,,,,11,1693801811.5023866,1693801500,
2699182,,,1.4554867504333335,1.35,1.53,,,,12,1693801811.5024264,1693801500,
2699183,,,1.3530810945,1.33,1.37,,,,13,1693801811.5024648,1693801500,
2699184,,,,,,,376243.9,120659.00000000004,14,1693801811.5025098,1693801500,
2699185,,,,,,,93525.7,40441.7,15,1693801811.5025473,1693801500,
2699186,,,0.18205198318,0.168,0.207,,,,16,1693801811.5025911,1693801500,
2699187,,,0.1322069287366667,0.086,0.162,,,,17,1693801811.5026329,1693801500,
2699188,,,,,,,760699947.0,276073740.0,18,1693801811.5026734,1693801500,
2699189,,,,,,,613464471.0,232338915.0,19,1693801811.5027103,1693801500,
2699190,,,19.36743445,12.0,24.0,,,,20,1693801811.5027473,1693801500,
2699191,,,0.0,0.0,0.0,,,,24,1693801811.5027845,1693801500,
2699192,,,0.0,0.0,0.0,,,,26,1693801811.502823,1693801500,
2699193,,,5.0,5.0,5.0,,,,22,1693801811.5028903,1693801500,
2699194,,,269.0,269.0,269.0,,,,25,1693801811.502931,1693801500,
2699195,,,698.2123753067333,652.37,1467.12,,,,27,1693801811.5029695,1693801500,
2699196,,,7659.988475264927,7659.9541,7660.0127,,,,28,1693801811.5030067,1693801500,
2699197,,,,,,,54.2224788600002,3120.602334739969,29,1693801811.5030737,1693801500,1693540800.00411
2699198,,,,,,,131.7999,7581.517799999908,30,1693801811.503115,1693801500,
2699201,,,223.13701340269995,188.31,1003.33,,,,31,1693801811.5032277,1693801500,
2699205,,,475.0744671781998,463.79,524.02,,,,35,1693801811.5033865,1693801500,
2699206,,,,,,,3405.1804,3405.0056000000004,36,1693801811.5034244,1693801500,
2699210,,,,,,,54.78,54.78,44,1693801811.5035822,1693801500,
2699211,,,,,,,0.074,54.9009999999947,45,1693801811.5036209,1693801500,
2699212,,,11.770330443333334,0.0,718.0,,,,46,1693801811.5036588,1693801500,
2699213,,,52.17903002333334,0.0,1184.0,,,,47,1693801811.5037029,1693801500,
2699214,,,49.34017605666666,0.0,1178.0,,,,48,1693801811.5037408,1693801500,
2699215,,,0.0099185635,0.0,0.61,,,,49,1693801811.5037792,1693801500,
2699216,,,121.97843776000002,120.0,122.0,,,,50,1693801811.503816,1693801500,
2699217,,,0.4301969590833334,0.0,9.769,,,,51,1693801811.503863,1693801500,
2699218,,,-64.27055063666667,-67.0,-62.0,,,,52,1693801811.5039,1693801500,
2699219,,,,,,,425.571,425.571,53,1693801811.5039375,1693801500,
2699220,,,,,,,0.544,427.7199999998436,54,1693801811.503976,1693801500,
2699221,,,99.85770737666668,90.0,123.0,,,,55,1693801811.504095,1693801500,
2699222,,,116.43428330333332,105.0,150.0,,,,56,1693801811.5041418,1693801500,
2699223,,,58.08704638666664,0.0,118.0,,,,57,1693801811.5060887,1693801500,
2699224,,,0.8593489109999995,0.62,1.0,,,,58,1693801811.5062623,1693801500,
2699225,,,130.45819416333336,129.0,131.0,,,,59,1693801811.50634,1693801500,
2699228,,,72.922066237,72.9,73.2,,,,40,1693801811.5065622,1693801500,
2699229,,,72.87630179,72.7,73.0,,,,41,1693801811.5066674,1693801500,
2699290,,,41.6,41.6,41.6,,,,2,1693802411.4695203,1693802100,
2699291,,,19.3,19.3,19.3,,,,3,1693802411.4697776,1693802100,
2699255,,,7660.047850795048,7660.0127,7660.0742,,,,28,1693802111.4001527,1693801800,
2699256,,,,,,,54.2477799600002,3120.627635839969,29,1693802111.4001918,1693801800,1693540800.00411
2699257,,,,,,,131.8614,7581.579299999908,30,1693802111.400235,1693801800,
2699260,,,246.69866697393329,207.84,1066.34,,,,31,1693802111.4003477,1693801800,
2699264,,,492.5601907063,487.66,544.36,,,,35,1693802111.4004998,1693801800,
2699265,,,,,,,3405.2214,3405.0466,36,1693802111.4005537,1693801800,
2699269,,,,,,,54.781,54.781,44,1693802111.400716,1693801800,
2699270,,,,,,,0.075,54.9019999999947,45,1693802111.4007728,1693801800,
2699271,,,16.61068719,0.0,721.0,,,,46,1693802111.400815,1693801800,
2699272,,,62.34570188,0.0,1178.0,,,,47,1693802111.400853,1693801800,
2699273,,,57.77330130333333,0.0,1169.0,,,,48,1693802111.4008908,1693801800,
2699274,,,0.0142489358333333,0.0,0.61,,,,49,1693802111.4009297,1693801800,
2699275,,,121.89369294,120.0,122.0,,,,50,1693802111.4009674,1693801800,
2699276,,,0.5193181621866666,0.0,9.812,,,,51,1693802111.4010038,1693801800,
2699277,,,-64.09945633,-67.0,-61.0,,,,52,1693802111.4010692,1693801800,
2699278,,,,,,,425.579,425.579,53,1693802111.401108,1693801800,
2699279,,,,,,,0.552,427.7279999998436,54,1693802111.4011433,1693801800,
2699280,,,99.32774439666672,91.0,113.0,,,,55,1693802111.4011796,1693801800,
2699281,,,115.46728239333332,105.0,134.0,,,,56,1693802111.401218,1693801800,
2699282,,,56.954288186666695,0.0,85.0,,,,57,1693802111.4012558,1693801800,
2699283,,,0.8613322139666665,0.74,1.0,,,,58,1693802111.4012935,1693801800,
2699284,,,130.61939819000003,130.0,131.0,,,,59,1693802111.4013295,1693801800,
2699287,,,72.9,72.9,72.9,,,,40,1693802111.40144,1693801800,
2699288,,,72.97171069400001,72.9,73.0,,,,41,1693802111.401478,1693801800,
2699644,,,41.6,41.6,41.6,,,,2,1693804211.2979777,1693803900,
2699645,,,19.358849124999995,19.3,19.4,,,,3,1693804211.2982352,1693803900,
2699647,,,24.40884962933333,24.3,24.5,,,,5,1693804211.2983289,1693803900,
2699648,,,956.728837553,953.1,962.1,,,,6,1693804211.2983775,1693803900,
2699649,,,2962.6900078150006,2957.3,2966.3,,,,7,1693804211.298417,1693803900,
2699650,,,3.7,3.7,3.7,,,,8,1693804211.2984655,1693803900,
2699651,,,48.1,48.1,48.1,,,,9,1693804211.2985086,1693803900,
2699652,,,1245.5,1245.5,1245.5,,,,10,1693804211.2985463,1693803900,
2699653,,,1.012144314633333,0.67,1.28,,,,11,1693804211.298585,1693803900,
2699654,,,0.9953090785333332,0.9,1.06,,,,12,1693804211.298632,1693803900,
2699655,,,1.0254615424666669,0.99,1.05,,,,13,1693804211.29867,1693803900,
2699656,,,,,,,376659.4,121074.50000000004,14,1693804211.2987092,1693803900,
2699657,,,,,,,93827.0,40743.0,15,1693804211.2987468,1693803900,
2699658,,,0.18040895438,0.168,0.203,,,,16,1693804211.298785,1693803900,
2699659,,,0.1300425541733333,0.087,0.152,,,,17,1693804211.2988236,1693803900,
2699660,,,,,,,762194476.0,277568269.0,18,1693804211.2988696,1693803900,
2699661,,,,,,,614843799.0,233718243.0,19,1693804211.2989466,1693803900,
2699662,,,18.77355770666667,14.0,22.0,,,,20,1693804211.2989902,1693803900,
2699663,,,0.0,0.0,0.0,,,,24,1693804211.2990563,1693803900,
2699664,,,0.0,0.0,0.0,,,,26,1693804211.299099,1693803900,
2699665,,,12.0,12.0,12.0,,,,22,1693804211.2991378,1693803900,
2699666,,,269.0,269.0,269.0,,,,25,1693804211.29918,1693803900,
2699667,,,2853.4259908404,534.48,5319.04,,,,27,1693804211.2992191,1693803900,
2699668,,,7660.917478610403,7660.6968,7661.0135,,,,28,1693804211.2992587,1693803900,
2699669,,,,,,,54.6342079800002,3121.0140638599687,29,1693804211.2993026,1693803900,1693540800.00411
2699670,,,,,,,132.8007,7582.518599999908,30,1693804211.299343,1693803900,
2699673,,,1349.8757517747667,165.49,2587.15,,,,31,1693804211.299466,1693803900,
2699677,,,1503.5196529911666,364.19,2732.88,,,,35,1693804211.2996244,1693803900,
2699678,,,,,,,3405.751,3405.5762000000004,36,1693804211.299693,1693803900,
2699682,,,,,,,54.789,54.789,44,1693804211.29985,1693803900,
2699683,,,,,,,0.083,54.909999999994696,45,1693804211.299887,1693803900,
2699684,,,0.0,0.0,0.0,,,,46,1693804211.2999363,1693803900,
2699685,,,0.0,0.0,0.0,,,,47,1693804211.2999947,1693803900,
2699686,,,0.0,0.0,0.0,,,,48,1693804211.3000827,1693803900,
2699687,,,0.0,0.0,0.0,,,,49,1693804211.3005202,1693803900,
2699688,,,119.50245422666669,119.0,120.0,,,,50,1693804211.3005743,1693803900,
2699689,,,0.0,0.0,0.0,,,,51,1693804211.3006454,1693803900,
2699690,,,-63.44255944333333,-66.0,-62.0,,,,52,1693804211.3006923,1693803900,
2699691,,,,,,,425.637,425.637,53,1693804211.300732,1693803900,
2699692,,,,,,,0.61,427.7859999998435,54,1693804211.3007808,1693803900,
2699693,,,99.27170578666666,91.0,113.0,,,,55,1693804211.3008184,1693803900,
2699694,,,114.85041875000005,105.0,131.0,,,,56,1693804211.3008578,1693803900,
2699695,,,56.254746460000014,0.0,82.0,,,,57,1693804211.3008976,1693803900,
2699696,,,0.8652672356000007,0.75,1.0,,,,58,1693804211.300938,1693803900,
2699697,,,128.01098789333332,127.0,129.0,,,,59,1693804211.301011,1693803900,
2699293,,,24.409159758666664,24.3,24.5,,,,5,1693802411.4699364,1693802100,
2699294,,,956.264714388,950.8,960.0,,,,6,1693802411.470011,1693802100,
2699295,,,2963.174268099334,2959.4,2968.6,,,,7,1693802411.4701436,1693802100,
2699296,,,3.7,3.7,3.7,,,,8,1693802411.470214,1693802100,
2699297,,,48.1,48.1,48.1,,,,9,1693802411.4702804,1693802100,
2699298,,,1245.5,1245.5,1245.5,,,,10,1693802411.4703443,1693802100,
2699299,,,1.1064529426666667,0.92,1.43,,,,11,1693802411.470409,1693802100,
2699300,,,1.2202307590333334,1.11,1.32,,,,12,1693802411.470473,1693802100,
2699301,,,1.2801060467333336,1.23,1.32,,,,13,1693802411.470538,1693802100,
2699302,,,,,,,376348.0,120763.1,14,1693802411.47061,1693802100,
2699303,,,,,,,93601.2,40517.2,15,1693802411.470674,1693802100,
2699304,,,0.1816821096366666,0.167,0.205,,,,16,1693802411.4707377,1693802100,
2699305,,,0.1315637655666666,0.085,0.157,,,,17,1693802411.4708076,1693802100,
2699306,,,,,,,761074774.0,276448567.0,18,1693802411.470872,1693802100,
2699307,,,,,,,613810568.0,232685012.0,19,1693802411.470935,1693802100,
2699308,,,19.10475856,12.0,23.0,,,,20,1693802411.4709983,1693802100,
2699309,,,0.0,0.0,0.0,,,,24,1693802411.471129,1693802100,
2699310,,,0.0,0.0,0.0,,,,26,1693802411.4711974,1693802100,
2699311,,,6.725871686666666,6.0,7.0,,,,22,1693802411.4712644,1693802100,
2699312,,,269.0,269.0,269.0,,,,25,1693802411.4713356,1693802100,
2699313,,,705.8604041197,658.94,1524.23,,,,27,1693802411.4714005,1693802100,
2699314,,,7660.108762519111,7660.0742,7660.1337,,,,28,1693802411.4714634,1693802100,
2699315,,,,,,,54.2722582600002,3120.652114139969,29,1693802411.4715264,1693802100,1693540800.00411
2699316,,,,,,,131.9209,7581.638799999908,30,1693802411.471583,1693802100,
2699319,,,230.17819000526663,189.52,1045.04,,,,31,1693802411.4717424,1693802100,
2699323,,,475.6823348688999,466.19,525.4,,,,35,1693802411.4719558,1693802100,
2699324,,,,,,,3405.2614,3405.0866,36,1693802411.4720085,1693802100,
2699328,,,,,,,54.783,54.783,44,1693802411.4722607,1693802100,
2699329,,,,,,,0.077,54.9039999999947,45,1693802411.4723144,1693802100,
2699330,,,18.35791922,0.0,720.0,,,,46,1693802411.4723675,1693802100,
2699331,,,62.497133066666656,0.0,1177.0,,,,47,1693802411.4724193,1693802100,
2699332,,,57.39419621999999,0.0,1165.0,,,,48,1693802411.4724696,1693802100,
2699333,,,0.0155180480666666,0.0,0.61,,,,49,1693802411.4725218,1693802100,
2699334,,,121.88988328,119.0,122.0,,,,50,1693802411.4725747,1693802100,
2699335,,,0.52110956027,0.0,9.812,,,,51,1693802411.4726255,1693802100,
2699336,,,-64.89969336333334,-68.0,-63.0,,,,52,1693802411.472693,1693802100,
2699337,,,,,,,425.587,425.587,53,1693802411.472797,1693802100,
2699338,,,,,,,0.56,427.7359999998436,54,1693802411.4728863,1693802100,
2699339,,,99.3231386,91.0,119.0,,,,55,1693802411.4729662,1693802100,
2699340,,,115.54656657999992,105.0,128.0,,,,56,1693802411.4730823,1693802100,
2699341,,,57.74307693999998,0.0,85.0,,,,57,1693802411.473137,1693802100,
2699342,,,0.8602635303333326,0.74,1.0,,,,58,1693802411.4731874,1693802100,
2699343,,,130.66384030666669,129.0,131.0,,,,59,1693802411.4732363,1693802100,
2699346,,,72.9,72.9,72.9,,,,40,1693802411.4733846,1693802100,
2699347,,,72.914301212,72.9,73.0,,,,41,1693802411.473437,1693802100,
2699703,,,41.6,41.6,41.6,,,,2,1693804511.4438238,1693804200,
2699704,,,19.4,19.4,19.4,,,,3,1693804511.444111,1693804200,
2699706,,,24.36499236033333,24.3,24.4,,,,5,1693804511.444255,1693804200,
2699707,,,954.9128364783334,953.0,957.1,,,,6,1693804511.4443195,1693804200,
2699708,,,2964.518325234333,2962.3,2966.4,,,,7,1693804511.444378,1693804200,
2699709,,,3.7,3.7,3.7,,,,8,1693804511.4444387,1693804200,
2699710,,,48.1,48.1,48.1,,,,9,1693804511.4444964,1693804200,
2699711,,,1245.5,1245.5,1245.5,,,,10,1693804511.4445517,1693804200,
2699712,,,0.7765637080000002,0.62,1.15,,,,11,1693804511.4446054,1693804200,
2699713,,,0.8558825376666666,0.8,0.92,,,,12,1693804511.4446635,1693804200,
2699714,,,0.9563456493,0.93,0.99,,,,13,1693804511.4447176,1693804200,
2699715,,,,,,,376711.4,121126.50000000004,14,1693804511.4447775,1693804200,
2699716,,,,,,,93864.8,40780.8,15,1693804511.4448352,1693804200,
2699717,,,0.1815938742333333,0.169,0.201,,,,16,1693804511.4448888,1693804200,
2699718,,,0.1320417651666666,0.088,0.159,,,,17,1693804511.4449413,1693804200,
2699719,,,,,,,762381932.0,277755725.0,18,1693804511.444999,1693804200,
2699720,,,,,,,615017128.0,233891572.0,19,1693804511.4450889,1693804200,
2699721,,,19.150918390000005,14.0,23.0,,,,20,1693804511.445149,1693804200,
2699722,,,0.0,0.0,0.0,,,,24,1693804511.445207,1693804200,
2699723,,,0.0,0.0,0.0,,,,26,1693804511.4452603,1693804200,
2699724,,,12.925502323333331,12.0,13.0,,,,22,1693804511.4453168,1693804200,
2699725,,,269.0,269.0,269.0,,,,25,1693804511.4453754,1693804200,
2699726,,,742.0596750584664,664.87,1972.25,,,,27,1693804511.445432,1693804200,
2699727,,,7661.046608617082,7661.0135,7661.0729,,,,28,1693804511.4454887,1693804200,
2699728,,,,,,,54.6586451400002,3121.038501019969,29,1693804511.4455457,1693804200,1693540800.00411
2699729,,,,,,,132.8601,7582.577999999908,30,1693804511.4456038,1693804200,
2699732,,,355.49455667763334,296.54,1603.85,,,,31,1693804511.4457734,1693804200,
2699387,,,,,,,54.784,54.784,44,1693802711.3415334,1693802400,
2699388,,,,,,,0.078,54.9049999999947,45,1693802711.3415887,1693802400,
2699389,,,9.87514519,0.0,717.0,,,,46,1693802711.341638,1693802400,
2699390,,,51.78577993666667,0.0,1185.0,,,,47,1693802711.3416953,1693802400,
2699391,,,48.99523444333333,0.0,1183.0,,,,48,1693802711.3417473,1693802400,
2699392,,,0.0215483397333333,0.0,1.0,,,,49,1693802711.3418062,1693802400,
2699393,,,121.8550079233333,120.0,122.0,,,,50,1693802711.3418689,1693802400,
2699394,,,0.4265886801666666,0.0,9.769,,,,51,1693802711.3419244,1693802400,
2699395,,,-63.77038920666667,-66.0,-61.0,,,,52,1693802711.3419795,1693802400,
2699396,,,,,,,425.595,425.595,53,1693802711.3420677,1693802400,
2699397,,,,,,,0.568,427.74399999984354,54,1693802711.3421264,1693802400,
2699398,,,99.41437271666662,90.0,125.0,,,,55,1693802711.3421814,1693802400,
2699399,,,115.49337899333334,106.0,148.0,,,,56,1693802711.3422365,1693802400,
2699400,,,57.389227153333366,0.0,104.0,,,,57,1693802711.3422985,1693802400,
2699401,,,0.8623406782999996,0.71,1.0,,,,58,1693802711.3423536,1693802400,
2699402,,,130.11535521666667,129.0,131.0,,,,59,1693802711.342408,1693802400,
2699405,,,72.92594625433334,72.9,73.0,,,,40,1693802711.3425777,1693802400,
2699406,,,73.11657904133334,73.0,73.2,,,,41,1693802711.3426344,1693802400,
2699762,,,41.6,41.6,41.6,,,,2,1693804811.3645651,1693804500,
2699763,,,19.4,19.4,19.4,,,,3,1693804811.3648174,1693804500,
2699765,,,24.384991342666662,24.3,24.5,,,,5,1693804811.364987,1693804500,
2699766,,,955.1446894533332,950.9,959.7,,,,6,1693804811.3651092,1693804500,
2699767,,,2964.289148512334,2959.8,2968.6,,,,7,1693804811.3651865,1693804500,
2699768,,,3.7,3.7,3.7,,,,8,1693804811.3652604,1693804500,
2699769,,,48.1,48.1,48.1,,,,9,1693804811.3653398,1693804500,
2699770,,,1245.5,1245.5,1245.5,,,,10,1693804811.3654115,1693804500,
2699771,,,0.9233178997333334,0.72,1.25,,,,11,1693804811.365485,1693804500,
2699772,,,0.8876826315666668,0.84,0.98,,,,12,1693804811.3655589,1693804500,
2699773,,,0.9399987158666666,0.92,0.96,,,,13,1693804811.3660707,1693804500,
2699774,,,,,,,376762.5,121177.6,14,1693804811.3661606,1693804500,
2699775,,,,,,,93899.8,40815.8,15,1693804811.366238,1693804500,
2699776,,,0.1787512334266666,0.169,0.203,,,,16,1693804811.3663106,1693804500,
2699777,,,0.1225401915266666,0.089,0.147,,,,17,1693804811.3663845,1693804500,
2699778,,,,,,,762558930.0,277932723.0,18,1693804811.3664577,1693804500,
2699779,,,,,,,615179797.0,234054241.0,19,1693804811.366533,1693804500,
2699780,,,17.850705036666668,14.0,22.0,,,,20,1693804811.3666112,1693804500,
2699781,,,0.0,0.0,0.0,,,,24,1693804811.366687,1693804500,
2699782,,,0.0,0.0,0.0,,,,26,1693804811.3667498,1693804500,
2699783,,,13.79212769,13.0,14.0,,,,22,1693804811.3668077,1693804500,
2699784,,,269.0,269.0,269.0,,,,25,1693804811.36687,1693804500,
2699785,,,1211.2777068286666,715.86,1853.98,,,,27,1693804811.3669271,1693804500,
2699786,,,7661.11481696458,7661.0729,7661.1588,,,,28,1693804811.3669877,1693804500,
2699787,,,,,,,54.6939844000002,3121.073840279969,29,1693804811.3670924,1693804500,1693540800.00411
2699788,,,,,,,132.946,7582.663899999908,30,1693804811.367165,1693804500,
2699791,,,813.7796298420999,325.99,1456.06,,,,31,1693804811.3673575,1693804500,
2699795,,,397.5028870478668,387.33,453.29,,,,35,1693804811.367586,1693804500,
2699796,,,,,,,3405.8157,3405.6409000000003,36,1693804811.3676455,1693804500,
2699800,,,,,,,54.792,54.792,44,1693804811.3678973,1693804500,
2699801,,,,,,,0.086,54.912999999994696,45,1693804811.367965,1693804500,
2699802,,,15.827792716666666,0.0,697.0,,,,46,1693804811.368053,1693804500,
2699803,,,60.14532063666667,0.0,1136.0,,,,47,1693804811.3681247,1693804500,
2699804,,,55.38353074666667,0.0,1134.0,,,,48,1693804811.3681922,1693804500,
2699805,,,0.0141400101333333,0.0,0.62,,,,49,1693804811.3682532,1693804500,
2699806,,,119.97037851999998,118.0,120.0,,,,50,1693804811.3683074,1693804500,
2699807,,,0.5046094288466667,0.0,9.528,,,,51,1693804811.3683712,1693804500,
2699808,,,-63.42868636666666,-65.0,-61.0,,,,52,1693804811.3684375,1693804500,
2699809,,,,,,,425.653,425.653,53,1693804811.3685062,1693804500,
2699810,,,,,,,0.626,427.8019999998435,54,1693804811.3685625,1693804500,
2699811,,,99.44331991000004,90.0,118.0,,,,55,1693804811.368616,1693804500,
2699812,,,114.40196232333324,105.0,135.0,,,,56,1693804811.368673,1693804500,
2699813,,,54.99119535666662,0.0,92.0,,,,57,1693804811.3687265,1693804500,
2699814,,,0.8702248328666669,0.72,1.0,,,,58,1693804811.3687778,1693804500,
2699815,,,128.24325713333334,128.0,129.0,,,,59,1693804811.3688352,1693804500,
2699818,,,72.7,72.7,72.7,,,,40,1693804811.3690102,1693804500,
2699819,,,72.951974508,72.9,73.0,,,,41,1693804811.3690968,1693804500,
2700057,,,41.62881397433333,41.6,41.7,,,,2,1693806311.3093698,1693806000,
2700058,,,19.4,19.4,19.4,,,,3,1693806311.3096206,1693806000,
2700060,,,24.378821726,24.3,24.6,,,,5,1693806311.3097277,1693806000,
2700061,,,955.6309537816664,953.5,962.6,,,,6,1693806311.30977,1693806000,
2700062,,,2963.7940450026663,2956.9,2965.9,,,,7,1693806311.3098123,1693806000,
2700063,,,3.7,3.7,3.7,,,,8,1693806311.3098538,1693806000,
2699458,,,114.7471182766666,105.0,135.0,,,,56,1693803011.2826965,1693802700,
2699459,,,56.4167398933333,0.0,98.0,,,,57,1693803011.2827597,1693802700,
2699460,,,0.8645692397333331,0.69,1.0,,,,58,1693803011.2828176,1693802700,
2699461,,,128.8460939133333,128.0,129.0,,,,59,1693803011.2828715,1693802700,
2699464,,,73.0,73.0,73.0,,,,40,1693803011.2830954,1693802700,
2699465,,,73.2,73.2,73.2,,,,41,1693803011.2831545,1693802700,
2699526,,,41.6,41.6,41.6,,,,2,1693803611.4150896,1693803300,
2699527,,,19.3,19.3,19.3,,,,3,1693803611.4154074,1693803300,
2699529,,,24.378996919,24.3,24.5,,,,5,1693803611.4156172,1693803300,
2699530,,,955.4039521426668,951.8,958.6,,,,6,1693803611.4156651,1693803300,
2699531,,,2964.0210503820003,2960.8,2967.7,,,,7,1693803611.4157093,1693803300,
2699532,,,3.7,3.7,3.7,,,,8,1693803611.4157526,1693803300,
2699533,,,48.1,48.1,48.1,,,,9,1693803611.415793,1693803300,
2699534,,,1245.5,1245.5,1245.5,,,,10,1693803611.4158394,1693803300,
2699535,,,0.9079068648666668,0.77,1.04,,,,11,1693803611.415879,1693803300,
2699536,,,1.0173994941999998,0.96,1.07,,,,12,1693803611.41592,1693803300,
2699537,,,1.098599723233333,1.07,1.13,,,,13,1693803611.4159596,1693803300,
2699538,,,,,,,376555.7,120970.80000000002,14,1693803611.4160092,1693803300,
2699539,,,,,,,93752.0,40668.0,15,1693803611.4160874,1693803300,
2699540,,,0.1825110095266666,0.169,0.211,,,,16,1693803611.4161289,1693803300,
2699541,,,0.1332334474033333,0.088,0.157,,,,17,1693803611.416172,1693803300,
2699542,,,,,,,761824313.0,277198106.0,18,1693803611.416217,1693803300,
2699543,,,,,,,614502861.0,233377305.0,19,1693803611.4162583,1693803300,
2699544,,,19.35040758,14.0,24.0,,,,20,1693803611.4163027,1693803300,
2699545,,,0.0,0.0,0.0,,,,24,1693803611.416343,1693803300,
2699546,,,0.0,0.0,0.0,,,,26,1693803611.4163826,1693803300,
2699547,,,10.19906923,10.0,11.0,,,,22,1693803611.416428,1693803300,
2699548,,,269.0,269.0,269.0,,,,25,1693803611.416469,1693803300,
2699549,,,2046.400303522567,560.57,3235.74,,,,27,1693803611.4165084,1693803300,
2699550,,,7660.376351447891,7660.3125,7660.4531,,,,28,1693803611.4165547,1693803300,
2699551,,,,,,,54.4036594200002,3120.7835152999687,29,1693803611.4166026,1693803300,1693540800.00411
2699552,,,,,,,132.2403,7581.958199999907,30,1693803611.416651,1693803300,
2699555,,,950.8906758607,181.2,1934.79,,,,31,1693803611.4167817,1693803300,
2699559,,,1095.5225698187,375.89,1306.03,,,,35,1693803611.4201791,1693803300,
2699560,,,,,,,3405.4586,3405.2838,36,1693803611.420256,1693803300,
2699564,,,,,,,54.788,54.788,44,1693803611.4205348,1693803300,
2699565,,,,,,,0.082,54.9089999999947,45,1693803611.4205918,1693803300,
2699566,,,16.124463843333334,0.0,693.0,,,,46,1693803611.4206474,1693803300,
2699567,,,60.01959310333334,0.0,1126.0,,,,47,1693803611.420704,1693803300,
2699568,,,55.20842257,0.0,1124.0,,,,48,1693803611.420792,1693803300,
2699569,,,0.0463572079666666,0.0,1.0,,,,49,1693803611.4208694,1693803300,
2699570,,,119.66007618,118.0,120.0,,,,50,1693803611.42093,1693803300,
2699571,,,0.5046203505,0.0,9.471,,,,51,1693803611.4210093,1693803300,
2699572,,,-64.12883954,-66.0,-62.0,,,,52,1693803611.421101,1693803300,
2699573,,,,,,,425.62,425.62,53,1693803611.421159,1693803300,
2699574,,,,,,,0.593,427.7689999998435,54,1693803611.4212184,1693803300,
2699575,,,99.59146314999995,90.0,137.0,,,,55,1693803611.421282,1693803300,
2699576,,,115.08136672666669,105.0,145.0,,,,56,1693803611.4213512,1693803300,
2699577,,,55.814113296666655,0.0,97.0,,,,57,1693803611.4214156,1693803300,
2699578,,,0.8664657565999998,0.73,1.0,,,,58,1693803611.4214733,1693803300,
2699579,,,127.97578889000002,127.0,128.0,,,,59,1693803611.421529,1693803300,
2699582,,,73.2,73.2,73.2,,,,40,1693803611.421699,1693803300,
2699583,,,73.53592233333333,73.4,73.6,,,,41,1693803611.4217546,1693803300,
2699821,,,41.688836841,41.6,41.7,,,,2,1693805111.8711865,1693804800,
2699822,,,19.4,19.4,19.4,,,,3,1693805111.8713703,1693804800,
2699824,,,24.386168387666668,24.3,24.5,,,,5,1693805111.8714566,1693804800,
2699825,,,955.5597470406668,952.2,959.0,,,,6,1693805111.8714926,1693804800,
2699826,,,2963.861411429667,2960.4,2967.2,,,,7,1693805111.8715289,1693804800,
2699827,,,3.7,3.7,3.7,,,,8,1693805111.871564,1693804800,
2699828,,,48.1,48.1,48.1,,,,9,1693805111.8716009,1693804800,
2699829,,,1245.5,1245.5,1245.5,,,,10,1693805111.8716354,1693804800,
2699830,,,1.0758190317333332,0.71,1.28,,,,11,1693805111.8716698,1693804800,
2699831,,,0.9885314329,0.89,1.06,,,,12,1693805111.8717022,1693804800,
2699832,,,0.9671495596666664,0.93,0.99,,,,13,1693805111.871735,1693804800,
2699833,,,,,,,376813.5,121228.6,14,1693805111.8717687,1693804800,
2699834,,,,,,,93934.3,40850.3,15,1693805111.871802,1693804800,
2699835,,,0.1781741686133333,0.172,0.203,,,,16,1693805111.871837,1693804800,
2699836,,,0.12045368268,0.095,0.138,,,,17,1693805111.8718717,1693804800,
2699837,,,,,,,762735142.0,278108935.0,18,1693805111.8719034,1693804800,
2699838,,,,,,,615341097.0,234215541.0,19,1693805111.8719356,1693804800,
2699839,,,17.35048546,14.0,20.0,,,,20,1693805111.871967,1693804800,
2699840,,,0.0,0.0,0.0,,,,24,1693805111.8720603,1693804800,
2699841,,,0.0,0.0,0.0,,,,26,1693805111.8721244,1693804800,
2699842,,,14.665842990000002,14.0,15.0,,,,22,1693805111.8721883,1693804800,
2699591,,,3.7,3.7,3.7,,,,8,1693803911.320959,1693803600,
2699592,,,48.1,48.1,48.1,,,,9,1693803911.3210125,1693803600,
2699593,,,1245.5,1245.5,1245.5,,,,10,1693803911.3211343,1693803600,
2699594,,,0.9005694485666665,0.7,1.18,,,,11,1693803911.321201,1693803600,
2699595,,,0.945570336,0.88,1.0,,,,12,1693803911.3212526,1693803600,
2699596,,,1.0394158559,1.0,1.07,,,,13,1693803911.3213034,1693803600,
2699597,,,,,,,376607.8,121022.9,14,1693803911.321354,1693803600,
2699598,,,,,,,93789.8,40705.8,15,1693803911.321406,1693803600,
2699599,,,0.1820299709799999,0.168,0.203,,,,16,1693803911.321458,1693803600,
2699600,,,0.1320591630399999,0.085,0.156,,,,17,1693803911.3215072,1693803600,
2699601,,,,,,,762012703.0,277386496.0,18,1693803911.3215623,1693803600,
2699602,,,,,,,614676406.0,233550850.0,19,1693803911.321611,1693803600,
2699603,,,18.98823094666667,13.0,23.0,,,,20,1693803911.3216617,1693803600,
2699604,,,0.0,0.0,0.0,,,,24,1693803911.321714,1693803600,
2699605,,,0.0,0.0,0.0,,,,26,1693803911.3217626,1693803600,
2699606,,,11.055705866666663,11.0,12.0,,,,22,1693803911.3218112,1693803600,
2699607,,,269.0,269.0,269.0,,,,25,1693803911.3218606,1693803600,
2699608,,,3498.5333311525,685.99,6109.48,,,,27,1693803911.3219132,1693803600,
2699609,,,7660.579159860737,7660.4531,7660.6968,,,,28,1693803911.3219738,1693803600,
2699610,,,,,,,54.5039176000002,3120.883773479969,29,1693803911.3220556,1693803600,1693540800.00411
2699611,,,,,,,132.484,7582.201899999907,30,1693803911.3221056,1693803600,
2699614,,,1675.964008593533,263.46,3378.29,,,,31,1693803911.3222685,1693803600,
2699618,,,1822.580339266733,422.53,2843.56,,,,35,1693803911.3224394,1693803600,
2699619,,,,,,,3405.5868,3405.4120000000003,36,1693803911.3224845,1693803600,
2699623,,,,,,,54.789,54.789,44,1693803911.3226943,1693803600,
2699624,,,,,,,0.083,54.909999999994696,45,1693803911.3227458,1693803600,
2699625,,,15.952560103333331,0.0,684.0,,,,46,1693803911.32279,1693803600,
2699626,,,57.979788126666655,0.0,1113.0,,,,47,1693803911.3228328,1693803600,
2699627,,,53.17888749666667,0.0,1086.0,,,,48,1693803911.3228729,1693803600,
2699628,,,0.0146054458,0.0,0.63,,,,49,1693803911.322914,1693803600,
2699629,,,119.49798746,117.0,120.0,,,,50,1693803911.3229527,1693803600,
2699630,,,0.4949280957999999,0.0,9.368,,,,51,1693803911.322998,1693803600,
2699631,,,-64.79959954333333,-66.0,-63.0,,,,52,1693803911.3230946,1693803600,
2699632,,,,,,,425.629,425.629,53,1693803911.3231435,1693803600,
2699633,,,,,,,0.602,427.77799999984353,54,1693803911.323227,1693803600,
2699634,,,99.20933414333332,91.0,111.0,,,,55,1693803911.3232732,1693803600,
2699635,,,114.26465127666664,105.0,130.0,,,,56,1693803911.323325,1693803600,
2699636,,,55.00177268666665,0.0,89.0,,,,57,1693803911.3233736,1693803600,
2699637,,,0.8697154834666666,0.72,1.0,,,,58,1693803911.3234162,1693803600,
2699638,,,127.60797421666668,126.0,128.0,,,,59,1693803911.3234837,1693803600,
2699641,,,73.08131380533334,73.0,73.2,,,,40,1693803911.3237069,1693803600,
2699642,,,73.078419998,72.9,73.4,,,,41,1693803911.3237596,1693803600,
2699880,,,41.7,41.7,41.7,,,,2,1693805411.3105106,1693805100,
2699881,,,19.4,19.4,19.4,,,,3,1693805411.3107574,1693805100,
2699883,,,24.35500577966667,24.3,24.4,,,,5,1693805411.3108966,1693805100,
2699884,,,954.8310867473336,952.7,956.6,,,,6,1693805411.310958,1693805100,
2699885,,,2964.588914918,2962.8,2966.7,,,,7,1693805411.3110075,1693805100,
2699886,,,3.7,3.7,3.7,,,,8,1693805411.3110988,1693805100,
2699887,,,48.1,48.1,48.1,,,,9,1693805411.311149,1693805100,
2699888,,,1245.5,1245.5,1245.5,,,,10,1693805411.3111997,1693805100,
2699889,,,0.9669601370999998,0.83,1.14,,,,11,1693805411.3112462,1693805100,
2699890,,,0.9854666194333334,0.94,1.02,,,,12,1693805411.3112984,1693805100,
2699891,,,0.9819991659333333,0.97,1.0,,,,13,1693805411.311345,1693805100,
2699892,,,,,,,376864.7,121279.80000000002,14,1693805411.311393,1693805100,
2699893,,,,,,,93969.0,40885.0,15,1693805411.311441,1693805100,
2699894,,,0.1788687107633333,0.17,0.205,,,,16,1693805411.3114886,1693805100,
2699895,,,0.1212334422733333,0.092,0.137,,,,17,1693805411.3115368,1693805100,
2699896,,,,,,,762914554.0,278288347.0,18,1693805411.3115897,1693805100,
2699897,,,,,,,615505853.0,234380297.0,19,1693805411.3116364,1693805100,
2699898,,,17.58883757666667,14.0,23.0,,,,20,1693805411.3117287,1693805100,
2699899,,,0.0,0.0,0.0,,,,24,1693805411.3118105,1693805100,
2699900,,,0.0,0.0,0.0,,,,26,1693805411.3118677,1693805100,
2699901,,,15.542394473333331,15.0,16.0,,,,22,1693805411.3119192,1693805100,
2699902,,,269.0,269.0,269.0,,,,25,1693805411.3120108,1693805100,
2699903,,,1765.9348657060666,717.8,3401.12,,,,27,1693805411.312119,1693805100,
2699904,,,7661.345308663765,7661.2767,7661.3947,,,,28,1693805411.3121731,1693805100,
2699905,,,,,,,54.7910336600002,3121.170889539969,29,1693805411.3122218,1693805100,1693540800.00411
2699906,,,,,,,133.1819,7582.899799999908,30,1693805411.3122716,1693805100,
2699909,,,1204.141363669367,325.97,2092.94,,,,31,1693805411.3124237,1693805100,
2699913,,,561.8048451032998,371.32,1308.18,,,,35,1693805411.3127143,1693805100,
2699914,,,,,,,3405.8799,3405.7051,36,1693805411.3127725,1693805100,
2699700,,,72.93238358266667,72.9,73.0,,,,40,1693804211.3011992,1693803900,
2699701,,,72.723376848,72.7,72.9,,,,41,1693804211.301244,1693803900,
2699939,,,41.68617692066666,41.6,41.7,,,,2,1693805711.307157,1693805400,
2699940,,,19.4,19.4,19.4,,,,3,1693805711.3073597,1693805400,
2699942,,,24.37882549133333,24.3,24.4,,,,5,1693805711.307453,1693805400,
2699943,,,955.3779656083332,952.4,957.4,,,,6,1693805711.307492,1693805400,
2699944,,,2964.0520416416666,2962.1,2967.0,,,,7,1693805711.3075306,1693805400,
2699945,,,3.7,3.7,3.7,,,,8,1693805711.30757,1693805400,
2699946,,,48.1,48.1,48.1,,,,9,1693805711.307608,1693805400,
2699947,,,1245.5,1245.5,1245.5,,,,10,1693805711.307645,1693805400,
2699948,,,0.7823679038666667,0.61,1.01,,,,11,1693805711.3076885,1693805400,
2699949,,,0.8840258762333334,0.81,0.98,,,,12,1693805711.3077247,1693805400,
2699950,,,0.9458222669666666,0.91,0.99,,,,13,1693805711.307762,1693805400,
2699951,,,,,,,376915.8,121330.9,14,1693805711.3078008,1693805400,
2699952,,,,,,,94003.6,40919.600000000006,15,1693805711.3078375,1693805400,
2699953,,,0.1787444475033333,0.171,0.203,,,,16,1693805711.307876,1693805400,
2699954,,,0.1207511743199999,0.092,0.135,,,,17,1693805711.3079123,1693805400,
2699955,,,,,,,763092825.0,278466618.0,18,1693805711.3079484,1693805400,
2699956,,,,,,,615669573.0,234544017.0,19,1693805711.3079865,1693805400,
2699957,,,17.512316309999996,14.0,21.0,,,,20,1693805711.308057,1693805400,
2699958,,,0.0,0.0,0.0,,,,24,1693805711.3080964,1693805400,
2699959,,,0.0,0.0,0.0,,,,26,1693805711.308134,1693805400,
2699960,,,16.409027599999998,16.0,17.0,,,,22,1693805711.30817,1693805400,
2699961,,,269.0,269.0,269.0,,,,25,1693805711.3092046,1693805400,
2699962,,,3236.9297583032003,2518.48,4213.35,,,,27,1693805711.3093169,1693805400,
2699963,,,7661.548192265716,7661.3947,7661.6639,,,,28,1693805711.3094006,1693805400,
2699964,,,,,,,54.9017825400002,3121.2816384199687,29,1693805711.3094814,1693805400,1693540800.00411
2699965,,,,,,,133.4511,7583.168999999908,30,1693805711.309554,1693805400,
2699968,,,1939.6960866271,1227.26,2902.79,,,,31,1693805711.3097477,1693805400,
2699972,,,1297.2335162542,1273.87,1310.56,,,,35,1693805711.310119,1693805400,
2699973,,,,,,,3405.9879,3405.8131000000003,36,1693805711.310187,1693805400,
2699977,,,,,,,54.796,54.796,44,1693805711.3104036,1693805400,
2699978,,,,,,,0.09,54.91699999999469,45,1693805711.3104577,1693805400,
2699979,,,16.891227036666667,0.0,693.0,,,,46,1693805711.310511,1693805400,
2699980,,,59.85685485333334,0.0,1128.0,,,,47,1693805711.310564,1693805400,
2699981,,,54.962184666666666,0.0,1124.0,,,,48,1693805711.3106194,1693805400,
2699982,,,0.0149379843333333,0.0,0.62,,,,49,1693805711.3106754,1693805400,
2699983,,,119.86278222666664,118.0,120.0,,,,50,1693805711.310732,1693805400,
2699984,,,0.5029630389866667,0.0,9.479,,,,51,1693805711.3107922,1693805400,
2699985,,,-63.528311333333335,-65.0,-62.0,,,,52,1693805711.310856,1693805400,
2699986,,,,,,,425.678,425.678,53,1693805711.3109183,1693805400,
2699987,,,,,,,0.651,427.82699999984345,54,1693805711.31098,1693805400,
2699988,,,98.21006888666666,91.0,111.0,,,,55,1693805711.3110774,1693805400,
2699989,,,114.00057761666666,106.0,149.0,,,,56,1693805711.311144,1693805400,
2699990,,,56.55898679666662,0.0,116.0,,,,57,1693805711.3112016,1693805400,
2699991,,,0.8628117445333338,0.63,1.0,,,,58,1693805711.3112788,1693805400,
2699992,,,128.17663996000002,127.0,129.0,,,,59,1693805711.3114018,1693805400,
2699995,,,72.86483872533333,72.7,72.9,,,,40,1693805711.3116329,1693805400,
2699996,,,73.27459924866669,73.0,73.4,,,,41,1693805711.3117044,1693805400,
2700234,,,41.7,41.7,41.7,,,,2,1693807211.0995257,1693806900,
2700235,,,19.4,19.4,19.4,,,,3,1693807211.0997455,1693806900,
2700237,,,24.37620657833333,24.3,24.4,,,,5,1693807211.099851,1693806900,
2700238,,,955.282094309,952.2,957.6,,,,6,1693807211.0999007,1693806900,
2700239,,,2964.1329070993334,2961.8,2967.2,,,,7,1693807211.0999422,1693806900,
2700240,,,3.7,3.7,3.7,,,,8,1693807211.0999825,1693806900,
2700241,,,48.1,48.1,48.1,,,,9,1693807211.1000445,1693806900,
2700242,,,1245.5,1245.5,1245.5,,,,10,1693807211.1000896,1693806900,
2700243,,,0.6388217355333333,0.46,0.91,,,,11,1693807211.1001298,1693806900,
2700244,,,0.6706265746333334,0.63,0.73,,,,12,1693807211.1001751,1693806900,
2700245,,,0.7864861151666667,0.77,0.81,,,,13,1693807211.1002145,1693806900,
2700246,,,,,,,377170.1,121585.19999999998,14,1693807211.100253,1693806900,
2700247,,,,,,,94175.6,41091.600000000006,15,1693807211.1002991,1693806900,
2700248,,,0.1769542373133333,0.167,0.2,,,,16,1693807211.100338,1693806900,
2700249,,,0.1196700621333333,0.087,0.137,,,,17,1693807211.100376,1693806900,
2700250,,,,,,,763963635.0,279337428.0,18,1693807211.1004217,1693806900,
2700251,,,,,,,616467757.0,235342201.0,19,1693807211.1004603,1693806900,
2700252,,,17.25226320666667,14.0,20.0,,,,20,1693807211.100499,1693806900,
2700253,,,0.0,0.0,0.0,,,,24,1693807211.100537,1693806900,
2700254,,,0.0,0.0,0.0,,,,26,1693807211.1005752,1693806900,
2700255,,,20.87902135,20.0,21.0,,,,22,1693807211.1006222,1693806900,
2700256,,,269.0,269.0,269.0,,,,25,1693807211.1006627,1693806900,
2700257,,,2434.0328899029005,640.04,3346.89,,,,27,1693807211.100701,1693806900,
2700258,,,7662.2345907337185,7662.1533,7662.3273,,,,28,1693807211.1007392,1693806900,
2700259,,,,,,,55.1747053000002,3121.5545611799685,29,1693807211.1007788,1693806900,1693540800.00411
2700260,,,,,,,134.1145,7583.8323999999075,30,1693807211.1008186,1693806900,
2699736,,,386.564684709,366.81,460.16,,,,35,1693804511.4460008,1693804200,
2699737,,,,,,,3405.7829,3405.6081000000004,36,1693804511.4461102,1693804200,
2699741,,,,,,,54.791,54.791,44,1693804511.446339,1693804200,
2699742,,,,,,,0.085,54.9119999999947,45,1693804511.4463806,1693804200,
2699743,,,12.045147339999998,0.0,697.0,,,,46,1693804511.446423,1693804200,
2699744,,,25.860705366666668,0.0,1137.0,,,,47,1693804511.4464638,1693804200,
2699745,,,21.78922070333333,0.0,1137.0,,,,48,1693804511.4465032,1693804200,
2699746,,,0.0142377019333333,0.0,1.0,,,,49,1693804511.4465437,1693804200,
2699747,,,119.95387722,118.0,120.0,,,,50,1693804511.4465833,1693804200,
2699748,,,0.21838313753,0.0,9.528,,,,51,1693804511.4466236,1693804200,
2699749,,,-64.04195496,-65.0,-62.0,,,,52,1693804511.4466655,1693804200,
2699750,,,,,,,425.645,425.645,53,1693804511.4467094,1693804200,
2699751,,,,,,,0.618,427.7939999998435,54,1693804511.4467504,1693804200,
2699752,,,99.69411418333326,91.0,131.0,,,,55,1693804511.446791,1693804200,
2699753,,,114.67939973666672,106.0,151.0,,,,56,1693804511.4468317,1693804200,
2699754,,,54.68931404666666,0.0,102.0,,,,57,1693804511.4468718,1693804200,
2699755,,,0.8705557925999998,0.71,1.0,,,,58,1693804511.4469156,1693804200,
2699756,,,128.02987058,127.0,129.0,,,,59,1693804511.446955,1693804200,
2699759,,,72.74809289599999,72.7,72.9,,,,40,1693804511.4471257,1693804200,
2699760,,,72.91294714866667,72.7,73.0,,,,41,1693804511.447174,1693804200,
2699998,,,41.6,41.6,41.6,,,,2,1693806011.3498113,1693805700,
2699999,,,19.4,19.4,19.4,,,,3,1693806011.3500712,1693805700,
2700001,,,24.366178342,24.3,24.5,,,,5,1693806011.3502176,1693805700,
2700002,,,955.1022776593333,952.2,961.4,,,,6,1693806011.3502622,1693805700,
2700003,,,2964.327721643333,2958.0,2967.2,,,,7,1693806011.3503046,1693805700,
2700004,,,3.7,3.7,3.7,,,,8,1693806011.3503456,1693805700,
2700005,,,48.1,48.1,48.1,,,,9,1693806011.3503852,1693805700,
2700006,,,1245.5,1245.5,1245.5,,,,10,1693806011.350426,1693805700,
2700007,,,0.7977350814666665,0.56,1.03,,,,11,1693806011.3504653,1693805700,
2700008,,,0.8222063942666668,0.76,0.87,,,,12,1693806011.3505044,1693805700,
2700009,,,0.9009715805,0.88,0.92,,,,13,1693806011.350546,1693805700,
2700010,,,,,,,376966.9,121382.00000000004,14,1693806011.350587,1693805700,
2700011,,,,,,,94038.4,40954.4,15,1693806011.3506253,1693805700,
2700012,,,0.1787656840099999,0.169,0.206,,,,16,1693806011.350664,1693805700,
2700013,,,0.12150521043,0.095,0.138,,,,17,1693806011.3507023,1693805700,
2700014,,,,,,,763270502.0,278644295.0,18,1693806011.3507404,1693805700,
2700015,,,,,,,615832463.0,234706907.0,19,1693806011.3507788,1693805700,
2700016,,,17.55079291333334,14.0,20.0,,,,20,1693806011.3508184,1693805700,
2700017,,,0.0,0.0,0.0,,,,24,1693806011.3508568,1693805700,
2700018,,,0.0,0.0,0.0,,,,26,1693806011.3508954,1693805700,
2700019,,,17.28254541333333,17.0,18.0,,,,22,1693806011.3509362,1693805700,
2700020,,,269.0,269.0,269.0,,,,25,1693806011.3509774,1693805700,
2700021,,,1403.4564892566996,707.2,3401.92,,,,27,1693806011.351015,1693805700,
2700022,,,7661.76068965013,7661.6639,7661.8121,,,,28,1693806011.3510764,1693805700,
2700023,,,,,,,54.9627520200002,3121.3426078999687,29,1693806011.351117,1693805700,1693540800.00411
2700024,,,,,,,133.5993,7583.317199999908,30,1693806011.3511562,1693805700,
2700027,,,1022.3583091525333,319.9,2412.14,,,,31,1693806011.3512924,1693805700,
2700031,,,381.08972637016666,365.05,1303.72,,,,35,1693806011.3517485,1693805700,
2700032,,,,,,,3406.0353,3405.8605,36,1693806011.351838,1693805700,
2700036,,,,,,,54.797,54.797,44,1693806011.3520937,1693805700,
2700037,,,,,,,0.091,54.91799999999469,45,1693806011.3521466,1693805700,
2700038,,,17.205452513333338,0.0,696.0,,,,46,1693806011.3521953,1693805700,
2700039,,,59.83594871999999,0.0,1123.0,,,,47,1693806011.3522437,1693805700,
2700040,,,54.817531843333335,0.0,1114.0,,,,48,1693806011.352293,1693805700,
2700041,,,0.0151971447333333,0.0,0.62,,,,49,1693806011.3523674,1693805700,
2700042,,,120.10641999,118.0,121.0,,,,50,1693806011.3524349,1693805700,
2700043,,,0.50548674721,0.0,9.503,,,,51,1693806011.3524933,1693805700,
2700044,,,-64.22874032666667,-67.0,-62.0,,,,52,1693806011.3525565,1693805700,
2700045,,,,,,,425.686,425.686,53,1693806011.352612,1693805700,
2700046,,,,,,,0.659,427.8349999998434,54,1693806011.3526664,1693805700,
2700047,,,98.06046327333333,90.0,114.0,,,,55,1693806011.3527236,1693805700,
2700048,,,113.91289539333329,104.0,142.0,,,,56,1693806011.3527813,1693805700,
2700049,,,56.59845100000001,0.0,109.0,,,,57,1693806011.3528392,1693805700,
2700050,,,0.8619648376333338,0.64,1.0,,,,58,1693806011.3528948,1693805700,
2700051,,,128.61261294666664,127.0,130.0,,,,59,1693806011.3529522,1693805700,
2700054,,,72.596466652,72.3,72.7,,,,40,1693806011.3531604,1693805700,
2700055,,,72.87961192766667,72.7,73.0,,,,41,1693806011.3532236,1693805700,
2700293,,,41.7,41.7,41.7,,,,2,1693807511.1767735,1693807200,
2700294,,,19.4,19.4,19.4,,,,3,1693807511.1769938,1693807200,
2700296,,,24.353774238666663,24.3,24.4,,,,5,1693807511.1771414,1693807200,
2700297,,,954.5617909446668,952.4,956.7,,,,6,1693807511.177186,1693807200,
2699843,,,269.0,269.0,269.0,,,,25,1693805111.8722658,1693804800,
2699844,,,1404.7264922337,669.65,1705.55,,,,27,1693805111.8723135,1693804800,
2699845,,,7661.229295020692,7661.1588,7661.2767,,,,28,1693805111.8723588,1693804800,
2699846,,,,,,,54.7424884600002,3121.122344339969,29,1693805111.8723977,1693804800,1693540800.00411
2699847,,,,,,,133.0639,7582.781799999908,30,1693805111.8724444,1693804800,
2699850,,,1026.8587083972334,300.05,1333.61,,,,31,1693805111.8725736,1693804800,
2699854,,,377.8659220519,369.18,401.76,,,,35,1693805111.8727417,1693804800,
2699855,,,,,,,3405.8476,3405.6728000000003,36,1693805111.8727849,1693804800,
2699859,,,,,,,54.793,54.793,44,1693805111.872959,1693804800,
2699860,,,,,,,0.087,54.91399999999469,45,1693805111.8730023,1693804800,
2699861,,,18.34712562666667,0.0,698.0,,,,46,1693805111.873066,1693804800,
2699862,,,60.13752665,0.0,1143.0,,,,47,1693805111.873114,1693804800,
2699863,,,55.06877781666666,0.0,1116.0,,,,48,1693805111.873159,1693804800,
2699864,,,0.0164412384999999,0.0,0.62,,,,49,1693805111.873205,1693804800,
2699865,,,119.69966925333334,118.0,120.0,,,,50,1693805111.8732488,1693804800,
2699866,,,0.5080088688266666,0.0,9.528,,,,51,1693805111.8732867,1693804800,
2699867,,,-64.29994876333333,-67.0,-63.0,,,,52,1693805111.8733296,1693804800,
2699868,,,,,,,425.662,425.662,53,1693805111.8733678,1693804800,
2699869,,,,,,,0.635,427.8109999998435,54,1693805111.873409,1693804800,
2699870,,,98.44165339666668,91.0,114.0,,,,55,1693805111.8734534,1693804800,
2699871,,,113.72035737,105.0,137.0,,,,56,1693805111.8734982,1693804800,
2699872,,,55.72923148999998,0.0,99.0,,,,57,1693805111.8735356,1693804800,
2699873,,,0.8669583149999998,0.68,1.0,,,,58,1693805111.8735788,1693804800,
2699874,,,128.1134725133333,128.0,129.0,,,,59,1693805111.8736217,1693804800,
2699877,,,72.70187668733334,72.7,72.9,,,,40,1693805111.8737483,1693804800,
2699878,,,73.00800963666667,73.0,73.2,,,,41,1693805111.8737917,1693804800,
2700116,,,41.62118839733334,41.6,41.7,,,,2,1693806611.2536097,1693806300,
2700117,,,19.4,19.4,19.4,,,,3,1693806611.2538254,1693806300,
2700119,,,24.361198110999997,24.3,24.4,,,,5,1693806611.2539246,1693806300,
2700120,,,954.617972328,952.6,956.5,,,,6,1693806611.2539666,1693806300,
2700121,,,2964.8070258713337,2963.0,2966.8,,,,7,1693806611.2540066,1693806300,
2700122,,,3.7,3.7,3.7,,,,8,1693806611.2540731,1693806300,
2700123,,,48.1,48.1,48.1,,,,9,1693806611.2541137,1693806300,
2700124,,,1245.5,1245.5,1245.5,,,,10,1693806611.2541523,1693806300,
2700125,,,1.1497960339,0.84,1.45,,,,11,1693806611.254189,1693806300,
2700126,,,0.9306217393,0.77,1.05,,,,12,1693806611.2542262,1693806300,
2700127,,,0.8925479886000002,0.84,0.94,,,,13,1693806611.254267,1693806300,
2700128,,,,,,,377068.7,121483.80000000002,14,1693806611.2543056,1693806300,
2700129,,,,,,,94107.0,41023.0,15,1693806611.2543476,1693806300,
2700130,,,0.1776752567799999,0.168,0.201,,,,16,1693806611.2544076,1693806300,
2700131,,,0.1195910731933333,0.084,0.134,,,,17,1693806611.2544532,1693806300,
2700132,,,,,,,763620265.0,278994058.0,18,1693806611.2544909,1693806300,
2700133,,,,,,,616153371.0,235027815.0,19,1693806611.2545297,1693806300,
2700134,,,17.300680883333335,14.0,20.0,,,,20,1693806611.2545695,1693806300,
2700135,,,0.0,0.0,0.0,,,,24,1693806611.2546084,1693806300,
2700136,,,0.0,0.0,0.0,,,,26,1693806611.2546475,1693806300,
2700137,,,19.002454293333333,19.0,20.0,,,,22,1693806611.2546844,1693806300,
2700138,,,269.0,269.0,269.0,,,,25,1693806611.254725,1693806300,
2700139,,,1379.0225292342,682.92,2361.77,,,,27,1693806611.2547634,1693806300,
2700140,,,7661.988348676698,7661.9216,7662.0387,,,,28,1693806611.2548018,1693806300,
2700141,,,,,,,55.0559752600002,3121.4358311399687,29,1693806611.2548404,1693806300,1693540800.00411
2700142,,,,,,,133.8259,7583.543799999908,30,1693806611.2548888,1693806300,
2700145,,,897.6625616799665,204.43,1876.59,,,,31,1693806611.2550037,1693806300,
2700149,,,481.3603898540332,478.14,515.45,,,,35,1693806611.255184,1693806300,
2700150,,,,,,,3406.1087,3405.9339000000004,36,1693806611.2552214,1693806300,
2700154,,,,,,,54.799,54.799,44,1693806611.25537,1693806300,
2700155,,,,,,,0.093,54.91999999999469,45,1693806611.2554083,1693806300,
2700156,,,1.7177179833333336,0.0,695.0,,,,46,1693806611.2554464,1693806300,
2700157,,,2.8171224,0.0,1140.0,,,,47,1693806611.255484,1693806300,
2700158,,,2.233591146666667,0.0,904.0,,,,48,1693806611.2555225,1693806300,
2700159,,,0.0015069460333333,0.0,0.61,,,,49,1693806611.2555697,1693806300,
2700160,,,120.0,120.0,120.0,,,,50,1693806611.2556095,1693806300,
2700161,,,0.0234895703266666,0.0,9.511,,,,51,1693806611.255649,1693806300,
2700162,,,-64.04118536666667,-67.0,-62.0,,,,52,1693806611.255687,1693806300,
2700163,,,,,,,425.703,425.703,53,1693806611.2557242,1693806300,
2700164,,,,,,,0.676,427.8519999998434,54,1693806611.2557623,1693806300,
2700165,,,98.03361942666665,90.0,117.0,,,,55,1693806611.2558005,1693806300,
2700166,,,113.20299756000004,105.0,129.0,,,,56,1693806611.2558377,1693806300,
2700167,,,55.28527975999997,0.0,90.0,,,,57,1693806611.255875,1693806300,
2700168,,,0.8669908579666664,0.71,1.0,,,,58,1693806611.2559202,1693806300,
2699918,,,,,,,54.794,54.794,44,1693805411.3129687,1693805100,
2699919,,,,,,,0.089,54.915999999994696,45,1693805411.3130176,1693805100,
2699920,,,15.218751993333331,0.0,699.0,,,,46,1693805411.3131018,1693805100,
2699921,,,44.86473568,0.0,1145.0,,,,47,1693805411.3131535,1693805100,
2699922,,,40.07869588666667,0.0,1118.0,,,,48,1693805411.313204,1693805100,
2699923,,,0.0134953831,0.0,0.62,,,,49,1693805411.3132603,1693805100,
2699924,,,119.52432864333332,118.0,120.0,,,,50,1693805411.3133092,1693805100,
2699925,,,0.3789775406733333,0.0,9.544,,,,51,1693805411.3133569,1693805100,
2699926,,,-63.99963746,-66.0,-60.0,,,,52,1693805411.3134062,1693805100,
2699927,,,,,,,425.67,425.67,53,1693805411.313461,1693805100,
2699928,,,,,,,0.643,427.8189999998434,54,1693805411.3135073,1693805100,
2699929,,,98.81101000999988,91.0,124.0,,,,55,1693805411.3135536,1693805100,
2699930,,,114.82023713000012,105.0,145.0,,,,56,1693805411.313603,1693805100,
2699931,,,56.825378150000006,0.0,111.0,,,,57,1693805411.313659,1693805100,
2699932,,,0.8626923508666667,0.64,1.0,,,,58,1693805411.3137093,1693805100,
2699933,,,128.00659416333335,128.0,129.0,,,,59,1693805411.3137643,1693805100,
2699936,,,72.9,72.9,72.9,,,,40,1693805411.313924,1693805100,
2699937,,,73.36511833666667,73.0,73.6,,,,41,1693805411.3140037,1693805100,
2700175,,,41.69880734566667,41.6,41.7,,,,2,1693806911.3364046,1693806600,
2700176,,,19.4,19.4,19.4,,,,3,1693806911.3366244,1693806600,
2700178,,,24.40878351,24.3,24.5,,,,5,1693806911.3367512,1693806600,
2700179,,,956.2223011283332,952.3,961.9,,,,6,1693806911.3367984,1693806600,
2700180,,,2963.207683261,2957.5,2967.1,,,,7,1693806911.3368452,1693806600,
2700181,,,3.7,3.7,3.7,,,,8,1693806911.3368948,1693806600,
2700182,,,48.1,48.1,48.1,,,,9,1693806911.3369362,1693806600,
2700183,,,1245.5,1245.5,1245.5,,,,10,1693806911.3369825,1693806600,
2700184,,,0.6012825643666666,0.42,0.88,,,,11,1693806911.3370557,1693806600,
2700185,,,0.8129686611666666,0.68,0.97,,,,12,1693806911.3371038,1693806600,
2700186,,,0.8658161005333334,0.81,0.92,,,,13,1693806911.337144,1693806600,
2700187,,,,,,,377119.5,121534.6,14,1693806911.337182,1693806600,
2700188,,,,,,,94141.4,41057.4,15,1693806911.3372214,1693806600,
2700189,,,0.1774040977266666,0.167,0.202,,,,16,1693806911.337267,1693806600,
2700190,,,0.1201508554266666,0.087,0.138,,,,17,1693806911.337306,1693806600,
2700191,,,,,,,763792914.0,279166707.0,18,1693806911.3373473,1693806600,
2700192,,,,,,,616311640.0,235186084.0,19,1693806911.3373866,1693806600,
2700193,,,17.30163500666666,13.0,21.0,,,,20,1693806911.3374257,1693806600,
2700194,,,0.0,0.0,0.0,,,,24,1693806911.337465,1693806600,
2700195,,,0.0,0.0,0.0,,,,26,1693806911.3375058,1693806600,
2700196,,,20.0,20.0,20.0,,,,22,1693806911.3375497,1693806600,
2700197,,,269.0,269.0,269.0,,,,25,1693806911.337591,1693806600,
2700198,,,1357.9036540541997,658.63,2361.77,,,,27,1693806911.3376288,1693806600,
2700199,,,7662.104718034232,7662.0387,7662.1533,,,,28,1693806911.3376682,1693806600,
2700200,,,,,,,55.1031217000002,3121.4829775799685,29,1693806911.337708,1693806600,1693540800.00411
2700201,,,,,,,133.9405,7583.6583999999075,30,1693806911.3377562,1693806600,
2700204,,,891.9652677955667,200.2,1876.59,,,,31,1693806911.3378787,1693806600,
2700208,,,465.9345856835333,457.82,488.28,,,,35,1693806911.338066,1693806600,
2700209,,,,,,,3406.148,3405.9732000000004,36,1693806911.338107,1693806600,
2700213,,,,,,,54.8,54.8,44,1693806911.338343,1693806600,
2700214,,,,,,,0.094,54.920999999994685,45,1693806911.3383849,1693806600,
2700215,,,14.56646600666667,0.0,695.0,,,,46,1693806911.338425,1693806600,
2700216,,,56.79316019666666,0.0,1140.0,,,,47,1693806911.3384645,1693806600,
2700217,,,52.45042710333333,0.0,1114.0,,,,48,1693806911.3394742,1693806600,
2700218,,,0.0129258937,0.0,0.62,,,,49,1693806911.339571,1693806600,
2700219,,,120.10027505333332,118.0,121.0,,,,50,1693806911.339654,1693806600,
2700220,,,0.4809892145199999,0.0,9.511,,,,51,1693806911.3396966,1693806600,
2700221,,,-64.37043139333332,-66.0,-62.0,,,,52,1693806911.339735,1693806600,
2700222,,,,,,,425.711,425.711,53,1693806911.339773,1693806600,
2700223,,,,,,,0.684,427.8599999998434,54,1693806911.3398106,1693806600,
2700224,,,97.95011368666668,90.0,113.0,,,,55,1693806911.339851,1693806600,
2700225,,,114.65743275333332,105.0,141.0,,,,56,1693806911.3398905,1693806600,
2700226,,,58.10358204333329,0.0,103.0,,,,57,1693806911.3399322,1693806600,
2700227,,,0.8562899651666669,0.68,1.0,,,,58,1693806911.339979,1693806600,
2700228,,,128.93416554,127.0,129.0,,,,59,1693806911.3400602,1693806600,
2700231,,,72.3,72.3,72.3,,,,40,1693806911.3401976,1693806600,
2700232,,,72.847926526,72.7,72.9,,,,41,1693806911.340237,1693806600,
2700470,,,41.6,41.6,41.6,,,,2,1693808411.7083657,1693808100,
2700471,,,19.336417116,19.3,19.4,,,,3,1693808411.7085867,1693808100,
2700473,,,24.358666558000003,24.3,24.5,,,,5,1693808411.708689,1693808100,
2700474,,,954.856533773,952.1,958.8,,,,6,1693808411.7087338,1693808100,
2700475,,,2964.573474184,2960.7,2967.4,,,,7,1693808411.7087746,1693808100,
2700476,,,3.7,3.7,3.7,,,,8,1693808411.7088156,1693808100,
2700477,,,48.1,48.1,48.1,,,,9,1693808411.7088554,1693808100,
2700478,,,1245.5,1245.5,1245.5,,,,10,1693808411.7088954,1693808100,
2700064,,,48.1,48.1,48.1,,,,9,1693806311.309894,1693806000,
2700065,,,1245.5,1245.5,1245.5,,,,10,1693806311.309938,1693806000,
2700066,,,0.6406048187333332,0.43,1.03,,,,11,1693806311.3100014,1693806000,
2700067,,,0.7207346317333334,0.66,0.79,,,,12,1693806311.3101122,1693806000,
2700068,,,0.8384733035666666,0.81,0.88,,,,13,1693806311.3101609,1693806000,
2700069,,,,,,,377017.8,121432.9,14,1693806311.310202,1693806000,
2700070,,,,,,,94072.8,40988.8,15,1693806311.310243,1693806000,
2700071,,,0.1780125694033333,0.169,0.2,,,,16,1693806311.3102818,1693806000,
2700072,,,0.1205053170033333,0.093,0.136,,,,17,1693806311.3103209,1693806000,
2700073,,,,,,,763446161.0,278819954.0,18,1693806311.3103597,1693806000,
2700074,,,,,,,615993584.0,234868028.0,19,1693806311.310416,1693806000,
2700075,,,17.45074522666667,14.0,21.0,,,,20,1693806311.310459,1693806000,
2700076,,,0.0,0.0,0.0,,,,24,1693806311.3105006,1693806000,
2700077,,,0.0,0.0,0.0,,,,26,1693806311.310541,1693806000,
2700078,,,18.14232708333333,18.0,19.0,,,,22,1693806311.3105805,1693806000,
2700079,,,269.0,269.0,269.0,,,,25,1693806311.3106213,1693806000,
2700080,,,1339.0058742700005,552.59,2331.76,,,,27,1693806311.310662,1693806000,
2700081,,,7661.873308916393,7661.8121,7661.9216,,,,28,1693806311.3107018,1693806000,
2700082,,,,,,,55.0078003200002,3121.3876561999687,29,1693806311.310743,1693806000,1693540800.00411
2700083,,,,,,,133.7088,7583.426699999907,30,1693806311.3107853,1693806000,
2700086,,,924.3316654386332,186.34,1838.47,,,,31,1693806311.3109045,1693806000,
2700090,,,414.6682357899667,364.73,505.38,,,,35,1693806311.3111072,1693806000,
2700091,,,,,,,3406.0683,3405.8935,36,1693806311.311156,1693806000,
2700095,,,,,,,54.798,54.798,44,1693806311.311317,1693806000,
2700096,,,,,,,0.092,54.91899999999469,45,1693806311.3113554,1693806000,
2700097,,,13.332510473333333,0.0,697.0,,,,46,1693806311.3113935,1693806000,
2700098,,,44.96518690333334,0.0,1134.0,,,,47,1693806311.3114386,1693806000,
2700099,,,40.79071539,0.0,1131.0,,,,48,1693806311.3114831,1693806000,
2700100,,,0.0186062055333333,0.0,1.0,,,,49,1693806311.3115256,1693806000,
2700101,,,120.06008247333332,118.0,121.0,,,,50,1693806311.3115642,1693806000,
2700102,,,0.3773842001833333,0.0,9.519,,,,51,1693806311.3116016,1693806000,
2700103,,,-63.957817983333335,-67.0,-62.0,,,,52,1693806311.3116405,1693806000,
2700104,,,,,,,425.695,425.695,53,1693806311.3116803,1693806000,
2700105,,,,,,,0.668,427.84399999984345,54,1693806311.31172,1693806000,
2700106,,,98.4471185766667,91.0,126.0,,,,55,1693806311.311761,1693806000,
2700107,,,113.53022065999998,104.0,148.0,,,,56,1693806311.311802,1693806000,
2700108,,,54.98003373333336,0.0,110.0,,,,57,1693806311.3118424,1693806000,
2700109,,,0.8688321854999999,0.67,1.0,,,,58,1693806311.3118832,1693806000,
2700110,,,128.24226768333332,127.0,129.0,,,,59,1693806311.3119245,1693806000,
2700113,,,72.3,72.3,72.3,,,,40,1693806311.3121085,1693806000,
2700114,,,72.954356471,72.9,73.0,,,,41,1693806311.3121762,1693806000,
2700352,,,41.7,41.7,41.7,,,,2,1693807811.0946295,1693807500,
2700353,,,19.4,19.4,19.4,,,,3,1693807811.0948992,1693807500,
2700355,,,24.39999464133334,24.3,24.6,,,,5,1693807811.095182,1693807500,
2700356,,,956.005776572,952.0,963.1,,,,6,1693807811.0952628,1693807500,
2700357,,,2963.4278951559995,2956.3,2967.4,,,,7,1693807811.095333,1693807500,
2700358,,,3.7,3.7,3.7,,,,8,1693807811.0953934,1693807500,
2700359,,,48.1,48.1,48.1,,,,9,1693807811.0954514,1693807500,
2700360,,,1245.5,1245.5,1245.5,,,,10,1693807811.09551,1693807500,
2700361,,,0.4732546009,0.34,0.78,,,,11,1693807811.0955873,1693807500,
2700362,,,0.4810939877666667,0.44,0.54,,,,12,1693807811.0956693,1693807500,
2700363,,,0.6286412019333333,0.61,0.66,,,,13,1693807811.0957308,1693807500,
2700364,,,,,,,377271.9,121687.00000000004,14,1693807811.0957892,1693807500,
2700365,,,,,,,94245.0,41161.0,15,1693807811.095847,1693807500,
2700366,,,0.1781096740833333,0.172,0.198,,,,16,1693807811.0959048,1693807500,
2700367,,,0.1216479491533333,0.091,0.136,,,,17,1693807811.0959616,1693807500,
2700368,,,,,,,764311478.0,279685271.0,18,1693807811.0960643,1693807500,
2700369,,,,,,,616786190.0,235660634.0,19,1693807811.0961292,1693807500,
2700370,,,17.654430726666668,14.0,21.0,,,,20,1693807811.0961869,1693807500,
2700371,,,0.0,0.0,0.0,,,,24,1693807811.096245,1693807500,
2700372,,,0.0,0.0,0.0,,,,26,1693807811.096315,1693807500,
2700373,,,22.63577189,22.0,23.0,,,,22,1693807811.0963936,1693807500,
2700374,,,269.0,269.0,269.0,,,,25,1693807811.0964663,1693807500,
2700375,,,1154.5678795213,637.92,2590.72,,,,27,1693807811.0965378,1693807500,
2700376,,,7662.597338981448,7662.5339,7662.6438,,,,28,1693807811.0966074,1693807500,
2700377,,,,,,,55.3049134000002,3121.6847692799684,29,1693807811.0966873,1693807500,1693540800.00411
2700378,,,,,,,134.431,7584.148899999908,30,1693807811.096781,1693807500,
2700381,,,695.1867042647332,186.14,2138.19,,,,31,1693807811.0971096,1693807500,
2700385,,,459.37638568933335,448.95,524.05,,,,35,1693807811.0973632,1693807500,
2700386,,,,,,,3406.3411,3406.1663000000003,36,1693807811.097422,1693807500,
2700169,,,128.19778516666665,127.0,129.0,,,,59,1693806611.2559595,1693806300,
2700172,,,72.3,72.3,72.3,,,,40,1693806611.2560985,1693806300,
2700173,,,72.91163386666668,72.9,73.0,,,,41,1693806611.2561383,1693806300,
2700411,,,41.65132611,41.6,41.7,,,,2,1693808111.0885036,1693807800,
2700412,,,19.4,19.4,19.4,,,,3,1693808111.0887098,1693807800,
2700414,,,24.336313056666665,24.2,24.4,,,,5,1693808111.0888083,1693807800,
2700415,,,953.8837838906668,949.8,956.5,,,,6,1693808111.0888505,1693807800,
2700416,,,2965.527537383666,2962.9,2969.6,,,,7,1693808111.088892,1693807800,
2700417,,,3.7,3.7,3.7,,,,8,1693808111.0889416,1693807800,
2700418,,,48.1,48.1,48.1,,,,9,1693808111.0889823,1693807800,
2700419,,,1245.5,1245.5,1245.5,,,,10,1693808111.0890446,1693807800,
2700420,,,0.3931694002,0.22,0.57,,,,11,1693808111.0890963,1693807800,
2700421,,,0.4438973803666667,0.39,0.49,,,,12,1693808111.0891364,1693807800,
2700422,,,0.5737969711,0.54,0.61,,,,13,1693808111.0892005,1693807800,
2700423,,,,,,,377323.1,121738.19999999998,14,1693808111.0892413,1693807800,
2700424,,,,,,,94279.8,41195.8,15,1693808111.0893135,1693807800,
2700425,,,0.1791253766599999,0.172,0.2,,,,16,1693808111.0893743,1693807800,
2700426,,,0.12203003266,0.095,0.141,,,,17,1693808111.0894177,1693807800,
2700427,,,,,,,764491018.0,279864811.0,18,1693808111.0894628,1693807800,
2700428,,,,,,,616950510.0,235824954.0,19,1693808111.0895011,1693807800,
2700429,,,17.68738883333333,14.0,20.0,,,,20,1693808111.0895448,1693807800,
2700430,,,0.0,0.0,0.0,,,,24,1693808111.08959,1693807800,
2700431,,,0.0,0.0,0.0,,,,26,1693808111.0896287,1693807800,
2700432,,,23.512362086666663,23.0,24.0,,,,22,1693808111.089666,1693807800,
2700433,,,269.0,269.0,269.0,,,,25,1693808111.0897126,1693807800,
2700434,,,679.8426353351665,613.04,1527.43,,,,27,1693808111.0897503,1693807800,
2700435,,,7662.676262213517,7662.6438,7662.7004,,,,28,1693808111.0897882,1693807800,
2700436,,,,,,,55.3281986400002,3121.7080545199683,29,1693808111.0898793,1693807800,1693540800.00411
2700437,,,,,,,134.4876,7584.205499999908,30,1693808111.089919,1693807800,
2700440,,,208.48007359196663,162.31,1042.13,,,,31,1693808111.0900557,1693807800,
2700444,,,471.367325301,450.4,485.3,,,,35,1693808111.0902164,1693807800,
2700445,,,,,,,3406.3802,3406.2054000000003,36,1693808111.0902543,1693807800,
2700449,,,,,,,54.805,54.805,44,1693808111.090406,1693807800,
2700450,,,,,,,0.099,54.92599999999468,45,1693808111.090443,1693807800,
2700451,,,14.288900766666666,0.0,699.0,,,,46,1693808111.09048,1693807800,
2700452,,,56.38215795333333,0.0,1131.0,,,,47,1693808111.0905874,1693807800,
2700453,,,52.20845622333334,0.0,1122.0,,,,48,1693808111.090664,1693807800,
2700454,,,0.0192906606,0.0,1.0,,,,49,1693808111.0907197,1693807800,
2700455,,,119.90345547,118.0,120.0,,,,50,1693808111.0907931,1693807800,
2700456,,,0.4762994307933333,0.0,9.544,,,,51,1693808111.0908356,1693807800,
2700457,,,-65.31262298666667,-69.0,-63.0,,,,52,1693808111.0908737,1693807800,
2700458,,,,,,,425.744,425.744,53,1693808111.090911,1693807800,
2700459,,,,,,,0.717,427.89299999984337,54,1693808111.0909476,1693807800,
2700460,,,98.92680886333342,90.0,121.0,,,,55,1693808111.090984,1693807800,
2700461,,,114.24200563333336,104.0,147.0,,,,56,1693808111.0910523,1693807800,
2700462,,,55.33799828333333,0.0,101.0,,,,57,1693808111.0910995,1693807800,
2700463,,,0.867184954966667,0.73,1.0,,,,58,1693808111.0911386,1693807800,
2700464,,,128.92316139333334,128.0,129.0,,,,59,1693808111.0911782,1693807800,
2700467,,,72.1,72.1,72.1,,,,40,1693808111.0913024,1693807800,
2700468,,,72.67674444666667,72.5,72.7,,,,41,1693808111.0913408,1693807800,
2700706,,,41.6,41.6,41.6,,,,2,1693809611.1790185,1693809300,
2700707,,,19.4,19.4,19.4,,,,3,1693809611.17927,1693809300,
2700709,,,24.385099890666663,24.3,24.6,,,,5,1693809611.1793828,1693809300,
2700710,,,955.724725752,952.3,963.7,,,,6,1693809611.179419,1693809300,
2700711,,,2963.7018477486668,2955.8,2967.1,,,,7,1693809611.1794553,1693809300,
2700712,,,3.7,3.7,3.7,,,,8,1693809611.1794903,1693809300,
2700713,,,48.1,48.1,48.1,,,,9,1693809611.1795244,1693809300,
2700714,,,1245.5,1245.5,1245.5,,,,10,1693809611.179559,1693809300,
2700715,,,0.5977535537666666,0.43,0.76,,,,11,1693809611.179594,1693809300,
2700716,,,0.653121436,0.59,0.7,,,,12,1693809611.1796274,1693809300,
2700717,,,0.6485914160666667,0.63,0.67,,,,13,1693809611.179661,1693809300,
2700718,,,,,,,377579.4,121994.50000000004,14,1693809611.1796958,1693809300,
2700719,,,,,,,94454.6,41370.600000000006,15,1693809611.1797297,1693809300,
2700720,,,0.1793679371866666,0.171,0.205,,,,16,1693809611.1797645,1693809300,
2700721,,,0.1223694485433333,0.101,0.139,,,,17,1693809611.179798,1693809300,
2700722,,,,,,,765388293.0,280762086.0,18,1693809611.1798315,1693809300,
2700723,,,,,,,617772479.0,236646923.0,19,1693809611.1798651,1693809300,
2700724,,,17.80433173333333,15.0,24.0,,,,20,1693809611.179898,1693809300,
2700725,,,0.0,0.0,0.0,,,,24,1693809611.1799316,1693809300,
2700726,,,0.0,0.0,0.0,,,,26,1693809611.179964,1693809300,
2700727,,,28.0,28.0,28.0,,,,22,1693809611.179997,1693809300,
2700728,,,269.0,269.0,269.0,,,,25,1693809611.1800606,1693809300,
2700729,,,736.4034072104669,568.72,1796.87,,,,27,1693809611.180096,1693809300,
2700730,,,7663.181207471318,7663.1359,7663.2055,,,,28,1693809611.18013,1693809300,
2700263,,,1430.8933040455331,182.19,1956.8,,,,31,1693807211.100977,1693806900,
2700267,,,1003.1629626949664,457.85,1418.29,,,,35,1693807211.101158,1693806900,
2700268,,,,,,,3406.2171,3406.0423,36,1693807211.1011956,1693806900,
2700272,,,,,,,54.801,54.801,44,1693807211.101346,1693806900,
2700273,,,,,,,0.095,54.92199999999468,45,1693807211.1013832,1693806900,
2700274,,,15.96558457,0.0,705.0,,,,46,1693807211.1014218,1693806900,
2700275,,,61.352752303333325,0.0,1152.0,,,,47,1693807211.1014645,1693806900,
2700276,,,57.08163106333333,0.0,1148.0,,,,48,1693807211.1015012,1693806900,
2700277,,,0.0140608775333333,0.0,0.62,,,,49,1693807211.101541,1693806900,
2700278,,,119.75083341666668,119.0,121.0,,,,50,1693807211.101578,1693806900,
2700279,,,0.5115178565766666,0.0,9.618,,,,51,1693807211.1016212,1693806900,
2700280,,,-63.17150382333333,-66.0,-61.0,,,,52,1693807211.1016593,1693806900,
2700281,,,,,,,425.719,425.719,53,1693807211.101696,1693806900,
2700282,,,,,,,0.692,427.8679999998434,54,1693807211.1017332,1693806900,
2700283,,,98.30686216333334,90.0,137.0,,,,55,1693807211.1017697,1693806900,
2700284,,,113.80921234999995,105.0,145.0,,,,56,1693807211.101807,1693806900,
2700285,,,56.22200960333334,0.0,100.0,,,,57,1693807211.1018443,1693806900,
2700286,,,0.8644159076000003,0.69,1.0,,,,58,1693807211.1018815,1693806900,
2700287,,,128.1832368733333,127.0,129.0,,,,59,1693807211.101919,1693806900,
2700290,,,72.45528084266667,72.3,72.5,,,,40,1693807211.1020582,1693806900,
2700291,,,72.97436921,72.9,73.0,,,,41,1693807211.102101,1693806900,
2700529,,,41.6,41.6,41.6,,,,2,1693808711.1246717,1693808400,
2700530,,,19.3,19.3,19.3,,,,3,1693808711.1249266,1693808400,
2700532,,,24.349990927666664,24.2,24.5,,,,5,1693808711.12507,1693808400,
2700533,,,954.215243684,949.1,959.0,,,,6,1693808711.125116,1693808400,
2700534,,,2965.1997577896664,2960.4,2970.3,,,,7,1693808711.1251583,1693808400,
2700535,,,3.7,3.7,3.7,,,,8,1693808711.1252005,1693808400,
2700536,,,48.1,48.1,48.1,,,,9,1693808711.1252394,1693808400,
2700537,,,1245.5,1245.5,1245.5,,,,10,1693808711.1252785,1693808400,
2700538,,,0.7870011889000001,0.7,0.91,,,,11,1693808711.1253166,1693808400,
2700539,,,0.7063646152333333,0.66,0.75,,,,12,1693808711.125363,1693808400,
2700540,,,0.64779046,0.62,0.67,,,,13,1693808711.1254036,1693808400,
2700541,,,,,,,377425.7,121840.80000000002,14,1693808711.1254735,1693808400,
2700542,,,,,,,94349.8,41265.8,15,1693808711.1255243,1693808400,
2700543,,,0.1793289658533333,0.173,0.208,,,,16,1693808711.1256006,1693808400,
2700544,,,0.1221022965566666,0.106,0.139,,,,17,1693808711.1262207,1693808400,
2700545,,,,,,,764851373.0,280225166.0,18,1693808711.126268,1693808400,
2700546,,,,,,,617280551.0,236154995.0,19,1693808711.1263068,1693808400,
2700547,,,17.41452661666667,15.0,22.0,,,,20,1693808711.1263456,1693808400,
2700548,,,0.0,0.0,0.0,,,,24,1693808711.1263871,1693808400,
2700549,,,0.0,0.0,0.0,,,,26,1693808711.1264334,1693808400,
2700550,,,25.24573105666667,25.0,26.0,,,,22,1693808711.1264727,1693808400,
2700551,,,269.0,269.0,269.0,,,,25,1693808711.126515,1693808400,
2700552,,,921.2823977900664,614.73,2351.91,,,,27,1693808711.1265602,1693808400,
2700553,,,7662.819563714722,7662.7828,7662.8533,,,,28,1693808711.1266,1693808400,
2700554,,,,,,,55.3911017000002,3121.770957579968,29,1693808711.1266396,1693808400,1693540800.00411
2700555,,,,,,,134.6405,7584.358399999908,30,1693808711.1266809,1693808400,
2700558,,,457.16800668246674,161.66,1891.38,,,,31,1693808711.1268516,1693808400,
2700562,,,464.0867904854668,452.2,526.56,,,,35,1693808711.127106,1693808400,
2700563,,,,,,,3406.459,3406.2842,36,1693808711.1271465,1693808400,
2700567,,,,,,,54.808,54.808,44,1693808711.1273034,1693808400,
2700568,,,,,,,0.102,54.92899999999468,45,1693808711.127342,1693808400,
2700569,,,8.363732603333334,0.0,695.0,,,,46,1693808711.1273818,1693808400,
2700570,,,45.05001656333333,0.0,1121.0,,,,47,1693808711.1274204,1693808400,
2700571,,,42.846114326666665,0.0,1116.0,,,,48,1693808711.1275046,1693808400,
2700572,,,0.0238585399333333,0.0,1.0,,,,49,1693808711.127583,1693808400,
2700573,,,120.39103329333334,118.0,121.0,,,,50,1693808711.127628,1693808400,
2700574,,,0.3809661794066666,0.0,9.487,,,,51,1693808711.1276677,1693808400,
2700575,,,-63.971341243333335,-66.0,-62.0,,,,52,1693808711.1277063,1693808400,
2700576,,,,,,,425.76,425.76,53,1693808711.1277456,1693808400,
2700577,,,,,,,0.733,427.9089999998433,54,1693808711.127785,1693808400,
2700578,,,98.58766017999994,91.0,127.0,,,,55,1693808711.1278243,1693808400,
2700579,,,114.03881757333332,104.0,141.0,,,,56,1693808711.1278644,1693808400,
2700580,,,55.68412055333332,0.0,95.0,,,,57,1693808711.127904,1693808400,
2700581,,,0.8654487759000004,0.74,1.0,,,,58,1693808711.1279426,1693808400,
2700582,,,128.80993548333333,128.0,129.0,,,,59,1693808711.1279817,1693808400,
2700585,,,72.3,72.3,72.3,,,,40,1693808711.1281395,1693808400,
2700586,,,72.92837923966665,72.9,73.0,,,,41,1693808711.128185,1693808400,
2700298,,,2964.853212216666,2962.7,2967.1,,,,7,1693807511.1772275,1693807200,
2700299,,,3.7,3.7,3.7,,,,8,1693807511.1772735,1693807200,
2700300,,,48.1,48.1,48.1,,,,9,1693807511.177317,1693807200,
2700301,,,1245.5,1245.5,1245.5,,,,10,1693807511.1773586,1693807200,
2700302,,,0.4139527730666667,0.32,0.62,,,,11,1693807511.177398,1693807200,
2700303,,,0.5530774674666668,0.48,0.67,,,,12,1693807511.177437,1693807200,
2700304,,,0.7078446077,0.66,0.77,,,,13,1693807511.1774766,1693807200,
2700305,,,,,,,377220.9,121636.00000000004,14,1693807511.1775138,1693807200,
2700306,,,,,,,94210.1,41126.100000000006,15,1693807511.1775565,1693807200,
2700307,,,0.1775391267733333,0.167,0.201,,,,16,1693807511.177595,1693807200,
2700308,,,0.1205034810166666,0.087,0.133,,,,17,1693807511.1776383,1693807200,
2700309,,,,,,,764135265.0,279509058.0,18,1693807511.1776776,1693807200,
2700310,,,,,,,616624776.0,235499220.0,19,1693807511.1777153,1693807200,
2700311,,,17.400301796666668,14.0,20.0,,,,20,1693807511.1777658,1693807200,
2700312,,,0.0,0.0,0.0,,,,24,1693807511.1778047,1693807200,
2700313,,,0.0,0.0,0.0,,,,26,1693807511.177842,1693807200,
2700314,,,21.762486700000004,21.0,22.0,,,,22,1693807511.1779163,1693807200,
2700315,,,269.0,269.0,269.0,,,,25,1693807511.1779742,1693807200,
2700316,,,2111.637078846133,1509.89,4252.92,,,,27,1693807511.1780152,1693807200,
2700317,,,7662.463626515128,7662.3273,7662.5339,,,,28,1693807511.1780837,1693807200,
2700318,,,,,,,55.2597005400002,3121.6395564199684,29,1693807511.178132,1693807200,1693540800.00411
2700319,,,,,,,134.3211,7584.038999999908,30,1693807511.1781728,1693807200,
2700322,,,1270.2326519655,1038.38,2863.81,,,,31,1693807511.1782856,1693807200,
2700326,,,841.3956313150334,470.04,1393.69,,,,35,1693807511.1784377,1693807200,
2700327,,,,,,,3406.3025,3406.1277,36,1693807511.178475,1693807200,
2700331,,,,,,,54.802,54.802,44,1693807511.178639,1693807200,
2700332,,,,,,,0.096,54.92299999999468,45,1693807511.1786792,1693807200,
2700333,,,16.85477447666667,0.0,691.0,,,,46,1693807511.1787171,1693807200,
2700334,,,59.29936085666667,0.0,1116.0,,,,47,1693807511.1787546,1693807200,
2700335,,,54.42639972333334,0.0,1105.0,,,,48,1693807511.178793,1693807200,
2700336,,,0.0154164096,0.0,0.62,,,,49,1693807511.178832,1693807200,
2700337,,,119.10564318666664,117.0,120.0,,,,50,1693807511.1788678,1693807200,
2700338,,,0.5017019450733334,0.0,9.463,,,,51,1693807511.178911,1693807200,
2700339,,,-62.658006333333326,-65.0,-60.0,,,,52,1693807511.1789503,1693807200,
2700340,,,,,,,425.727,425.727,53,1693807511.1789875,1693807200,
2700341,,,,,,,0.7,427.8759999998434,54,1693807511.1790507,1693807200,
2700342,,,98.47686901000004,90.0,132.0,,,,55,1693807511.1790938,1693807200,
2700343,,,113.63676065333333,105.0,152.0,,,,56,1693807511.1791322,1693807200,
2700344,,,55.36555001000003,0.0,109.0,,,,57,1693807511.17917,1693807200,
2700345,,,0.8677609011666669,0.67,1.0,,,,58,1693807511.179207,1693807200,
2700346,,,127.78206672666668,126.0,128.0,,,,59,1693807511.1792445,1693807200,
2700349,,,72.5,72.5,72.5,,,,40,1693807511.1793566,1693807200,
2700350,,,72.75415592266667,72.5,73.0,,,,41,1693807511.1793935,1693807200,
2700588,,,41.6,41.6,41.6,,,,2,1693809011.0429337,1693808700,
2700589,,,19.3,19.3,19.3,,,,3,1693809011.0431726,1693808700,
2700591,,,24.354957094,24.3,24.5,,,,5,1693809011.0432863,1693808700,
2700592,,,954.7455662566666,952.4,958.4,,,,6,1693809011.0433297,1693808700,
2700593,,,2964.6744785156675,2961.0,2967.0,,,,7,1693809011.0433772,1693808700,
2700594,,,3.7,3.7,3.7,,,,8,1693809011.043425,1693808700,
2700595,,,48.1,48.1,48.1,,,,9,1693809011.0434668,1693808700,
2700596,,,1245.5,1245.5,1245.5,,,,10,1693809011.0435078,1693808700,
2700597,,,0.6582825356666668,0.52,0.85,,,,11,1693809011.043548,1693808700,
2700598,,,0.7057004525666667,0.65,0.77,,,,12,1693809011.0435903,1693808700,
2700599,,,0.6636384285,0.65,0.68,,,,13,1693809011.0436304,1693808700,
2700600,,,,,,,377476.9,121892.00000000004,14,1693809011.0436697,1693808700,
2700601,,,,,,,94384.4,41300.4,15,1693809011.0437152,1693808700,
2700602,,,0.1787342625733332,0.171,0.201,,,,16,1693809011.0437536,1693808700,
2700603,,,0.1213421539833333,0.094,0.142,,,,17,1693809011.043794,1693808700,
2700604,,,,,,,765029728.0,280403521.0,18,1693809011.0438342,1693808700,
2700605,,,,,,,617443966.0,236318410.0,19,1693809011.0438728,1693808700,
2700606,,,17.452330490000005,15.0,20.0,,,,20,1693809011.043917,1693808700,
2700607,,,0.0,0.0,0.0,,,,24,1693809011.0439568,1693808700,
2700608,,,0.0,0.0,0.0,,,,26,1693809011.0439944,1693808700,
2700609,,,26.128979336666667,26.0,27.0,,,,22,1693809011.0440614,1693808700,
2700610,,,269.0,269.0,269.0,,,,25,1693809011.0441115,1693808700,
2700611,,,2634.759231108366,993.04,3692.43,,,,27,1693809011.0441504,1693808700,
2700612,,,7662.951466366826,7662.8533,7663.0411,,,,28,1693809011.0441906,1693808700,
2700613,,,,,,,55.4683626200002,3121.848218499968,29,1693809011.044228,1693808700,1693540800.00411
2700614,,,,,,,134.8283,7584.546199999908,30,1693809011.0442684,1693808700,
2700617,,,1278.3309814282334,538.98,2315.4,,,,31,1693809011.0443816,1693808700,
2700621,,,1356.4519035459998,454.06,1381.95,,,,35,1693809011.044539,1693808700,
2700622,,,,,,,3406.5573,3406.3825,36,1693809011.0445764,1693808700,
2700390,,,,,,,54.804,54.804,44,1693807811.0977397,1693807500,
2700391,,,,,,,0.098,54.92499999999468,45,1693807811.0978036,1693807500,
2700392,,,15.445026546666664,0.0,692.0,,,,46,1693807811.097863,1693807500,
2700393,,,37.07522950333333,0.0,1114.0,,,,47,1693807811.097921,1693807500,
2700394,,,32.180246446666665,0.0,1103.0,,,,48,1693807811.0979805,1693807500,
2700395,,,0.0138442775666666,0.0,0.63,,,,49,1693807811.0980823,1693807500,
2700396,,,119.93977562666667,118.0,120.0,,,,50,1693807811.0981555,1693807500,
2700397,,,0.3144097697866667,0.0,9.455,,,,51,1693807811.0982108,1693807500,
2700398,,,-64.52856071000001,-66.0,-62.0,,,,52,1693807811.0982614,1693807500,
2700399,,,,,,,425.736,425.736,53,1693807811.098312,1693807500,
2700400,,,,,,,0.709,427.8849999998434,54,1693807811.0983672,1693807500,
2700401,,,98.17672186999997,90.0,112.0,,,,55,1693807811.0984175,1693807500,
2700402,,,113.97957423999996,96.0,130.0,,,,56,1693807811.0984683,1693807500,
2700403,,,56.55610348,0.0,91.0,,,,57,1693807811.0985174,1693807500,
2700404,,,0.8625794019666667,0.72,1.0,,,,58,1693807811.098564,1693807500,
2700405,,,128.25978748,127.0,129.0,,,,59,1693807811.098606,1693807500,
2700408,,,72.12378930266667,72.1,72.5,,,,40,1693807811.098764,1693807500,
2700409,,,72.34004631533335,72.3,72.5,,,,41,1693807811.0988038,1693807500,
2700647,,,41.6,41.6,41.6,,,,2,1693809311.1237886,1693809000,
2700648,,,19.373545851333333,19.3,19.4,,,,3,1693809311.1241102,1693809000,
2700650,,,24.365022909333334,24.3,24.4,,,,5,1693809311.1242118,1693809000,
2700651,,,954.807815515,952.6,958.2,,,,6,1693809311.1242745,1693809000,
2700652,,,2964.635711704333,2961.2,2966.9,,,,7,1693809311.124355,1693809000,
2700653,,,3.7,3.7,3.7,,,,8,1693809311.1244037,1693809000,
2700654,,,48.1,48.1,48.1,,,,9,1693809311.124445,1693809000,
2700655,,,1245.5,1245.5,1245.5,,,,10,1693809311.1244862,1693809000,
2700656,,,0.7130740905,0.56,0.88,,,,11,1693809311.1245255,1693809000,
2700657,,,0.6933528284666666,0.65,0.73,,,,12,1693809311.124566,1693809000,
2700658,,,0.6628530042333334,0.65,0.68,,,,13,1693809311.1246064,1693809000,
2700659,,,,,,,377528.1,121943.19999999998,14,1693809311.1246462,1693809000,
2700660,,,,,,,94419.6,41335.600000000006,15,1693809311.1246848,1693809000,
2700661,,,0.1788327021233333,0.171,0.206,,,,16,1693809311.1247232,1693809000,
2700662,,,0.1225829041899999,0.094,0.14,,,,17,1693809311.1247618,1693809000,
2700663,,,,,,,765208409.0,280582202.0,18,1693809311.1248004,1693809000,
2700664,,,,,,,617607764.0,236482208.0,19,1693809311.1248474,1693809000,
2700665,,,17.585771293333334,15.0,20.0,,,,20,1693809311.1248877,1693809000,
2700666,,,0.0,0.0,0.0,,,,24,1693809311.124928,1693809000,
2700667,,,0.0,0.0,0.0,,,,26,1693809311.124967,1693809000,
2700668,,,27.01253786,27.0,28.0,,,,22,1693809311.125007,1693809000,
2700669,,,269.0,269.0,269.0,,,,25,1693809311.12508,1693809000,
2700670,,,754.9293358018331,522.8,2871.83,,,,27,1693809311.1251233,1693809000,
2700671,,,7663.115408398224,7663.0411,7663.1359,,,,28,1693809311.1251638,1693809000,
2700672,,,,,,,55.5073633400002,3121.887219219968,29,1693809311.125203,1693809000,1693540800.00411
2700673,,,,,,,134.9231,7584.640999999908,30,1693809311.1252425,1693809000,
2700676,,,365.92061475046665,158.64,1491.55,,,,31,1693809311.1253572,1693809000,
2700680,,,389.0021929729333,364.16,1380.28,,,,35,1693809311.1255102,1693809000,
2700681,,,,,,,3406.6066,3406.4318000000003,36,1693809311.125547,1693809000,
2700685,,,,,,,54.81,54.81,44,1693809311.1256988,1693809000,
2700686,,,,,,,0.104,54.93099999999468,45,1693809311.1257446,1693809000,
2700687,,,8.78018663,0.0,700.0,,,,46,1693809311.1257827,1693809000,
2700688,,,14.15571892,0.0,1135.0,,,,47,1693809311.1258206,1693809000,
2700689,,,11.099260763333332,0.0,893.0,,,,48,1693809311.1258583,1693809000,
2700690,,,0.0078190240666666,0.0,0.63,,,,49,1693809311.125898,1693809000,
2700691,,,120.59192549333332,119.0,121.0,,,,50,1693809311.1259367,1693809000,
2700692,,,0.1189607286866666,0.0,9.568,,,,51,1693809311.1259737,1693809000,
2700693,,,-64.54208578666668,-66.0,-62.0,,,,52,1693809311.126011,1693809000,
2700694,,,,,,,425.777,425.777,53,1693809311.1260755,1693809000,
2700695,,,,,,,0.75,427.9259999998433,54,1693809311.1261156,1693809000,
2700696,,,98.58436437,90.0,112.0,,,,55,1693809311.126151,1693809000,
2700697,,,113.60112679666663,104.0,128.0,,,,56,1693809311.1261888,1693809000,
2700698,,,54.91041931333332,0.0,89.0,,,,57,1693809311.1262264,1693809000,
2700699,,,0.8689012033666665,0.72,1.0,,,,58,1693809311.126264,1693809000,
2700700,,,128.97999969666665,128.0,129.0,,,,59,1693809311.1263022,1693809000,
2700703,,,72.32283993333333,72.1,72.5,,,,40,1693809311.1264138,1693809000,
2700704,,,72.63116772133334,72.5,72.9,,,,41,1693809311.1264522,1693809000,
2700942,,,41.68678254500001,41.6,41.7,,,,2,1693810811.1243715,1693810500,
2700943,,,19.4,19.4,19.4,,,,3,1693810811.124628,1693810500,
2700945,,,24.319998114333337,24.3,24.4,,,,5,1693810811.1247776,1693810500,
2700946,,,953.7417428289998,951.3,957.1,,,,6,1693810811.1249232,1693810500,
2700947,,,2965.67825962,2962.3,2968.2,,,,7,1693810811.1249952,1693810500,
2700948,,,3.7,3.7,3.7,,,,8,1693810811.125094,1693810500,
2700949,,,48.1,48.1,48.1,,,,9,1693810811.1251476,1693810500,
2700950,,,1245.5,1245.5,1245.5,,,,10,1693810811.1251996,1693810500,
2700951,,,0.4201625008666666,0.3,0.75,,,,11,1693810811.1252484,1693810500,
2700479,,,0.7338007275333334,0.57,0.92,,,,11,1693808411.7089336,1693808100,
2700480,,,0.5892781294,0.46,0.66,,,,12,1693808411.708972,1693808100,
2700481,,,0.5940426424333332,0.55,0.62,,,,13,1693808411.7090118,1693808100,
2700482,,,,,,,377374.4,121789.50000000004,14,1693808411.7090936,1693808100,
2700483,,,,,,,94314.9,41230.9,15,1693808411.709136,1693808100,
2700484,,,0.1789935956933333,0.17,0.207,,,,16,1693808411.7091756,1693808100,
2700485,,,0.12230063433,0.097,0.137,,,,17,1693808411.7092147,1693808100,
2700486,,,,,,,764670837.0,280044630.0,18,1693808411.709254,1693808100,
2700487,,,,,,,617115198.0,235989642.0,19,1693808411.7092934,1693808100,
2700488,,,17.688786826666668,15.0,22.0,,,,20,1693808411.7093322,1693808100,
2700489,,,0.0,0.0,0.0,,,,24,1693808411.7093716,1693808100,
2700490,,,0.0,0.0,0.0,,,,26,1693808411.709411,1693808100,
2700491,,,24.37254601,24.0,25.0,,,,22,1693808411.7094514,1693808100,
2700492,,,269.0,269.0,269.0,,,,25,1693808411.7094913,1693808100,
2700493,,,992.2439306239334,659.9,1861.65,,,,27,1693808411.70953,1693808100,
2700494,,,7662.7442502527,7662.7004,7662.7828,,,,28,1693808411.7095685,1693808100,
2700495,,,,,,,55.3620980000002,3121.741953879968,29,1693808411.7096074,1693808100,1693540800.00411
2700496,,,,,,,134.57,7584.287899999908,30,1693808411.7096486,1693808100,
2700499,,,514.2437679722001,183.28,1380.35,,,,31,1693808411.709766,1693808100,
2700503,,,477.99150242486667,475.05,484.54,,,,35,1693808411.709933,1693808100,
2700504,,,,,,,3406.4201,3406.2453,36,1693808411.709972,1693808100,
2700508,,,,,,,54.806,54.806,44,1693808411.7101588,1693808100,
2700509,,,,,,,0.1,54.92699999999468,45,1693808411.7101977,1693808100,
2700510,,,15.649573773333335,0.0,698.0,,,,46,1693808411.7102356,1693808100,
2700511,,,56.80813335999999,0.0,1139.0,,,,47,1693808411.7102728,1693808100,
2700512,,,52.45823752666667,0.0,1134.0,,,,48,1693808411.7103117,1693808100,
2700513,,,0.0202005309333333,0.0,1.0,,,,49,1693808411.710352,1693808100,
2700514,,,120.06220817333336,118.0,121.0,,,,50,1693808411.7103906,1693808100,
2700515,,,0.4754636195666666,0.0,9.544,,,,51,1693808411.7104366,1693808100,
2700516,,,-63.42865445666666,-65.0,-62.0,,,,52,1693808411.7104747,1693808100,
2700517,,,,,,,425.752,425.752,53,1693808411.710513,1693808100,
2700518,,,,,,,0.725,427.90099999984335,54,1693808411.710551,1693808100,
2700519,,,99.21525728999995,90.0,112.0,,,,55,1693808411.71059,1693808100,
2700520,,,114.17758384666672,104.0,132.0,,,,56,1693808411.710628,1693808100,
2700521,,,54.94959597999999,0.0,80.0,,,,57,1693808411.7106676,1693808100,
2700522,,,0.8700634235333337,0.75,1.0,,,,58,1693808411.7107048,1693808100,
2700523,,,128.66745535333334,128.0,129.0,,,,59,1693808411.710742,1693808100,
2700526,,,72.21641595333332,72.1,72.3,,,,40,1693808411.710857,1693808100,
2700527,,,72.74074855666669,72.7,72.9,,,,41,1693808411.7108948,1693808100,
2700765,,,41.668396382000005,41.6,41.7,,,,2,1693809911.3551202,1693809600,
2700766,,,19.4,19.4,19.4,,,,3,1693809911.3553288,1693809600,
2700768,,,24.356491885666664,24.3,24.4,,,,5,1693809911.3554409,1693809600,
2700769,,,954.709424832,952.3,957.4,,,,6,1693809911.355493,1693809600,
2700770,,,2964.7456595303333,2962.0,2967.2,,,,7,1693809911.3555372,1693809600,
2700771,,,3.7,3.7,3.7,,,,8,1693809911.35558,1693809600,
2700772,,,48.1,48.1,48.1,,,,9,1693809911.3556209,1693809600,
2700773,,,1245.5,1245.5,1245.5,,,,10,1693809911.355661,1693809600,
2700774,,,0.5251084942333334,0.41,0.66,,,,11,1693809911.3557017,1693809600,
2700775,,,0.5719778229333333,0.55,0.61,,,,12,1693809911.355749,1693809600,
2700776,,,0.6161497722,0.61,0.63,,,,13,1693809911.355791,1693809600,
2700777,,,,,,,377630.7,122045.80000000002,14,1693809911.355832,1693809600,
2700778,,,,,,,94489.6,41405.600000000006,15,1693809911.3558702,1693809600,
2700779,,,0.1791657731266666,0.172,0.204,,,,16,1693809911.3559086,1693809600,
2700780,,,0.1219130504433333,0.102,0.137,,,,17,1693809911.35595,1693809600,
2700781,,,,,,,765567722.0,280941515.0,18,1693809911.3559887,1693809600,
2700782,,,,,,,617936848.0,236811292.0,19,1693809911.3560524,1693809600,
2700783,,,17.658665893333332,14.0,21.0,,,,20,1693809911.3560956,1693809600,
2700784,,,0.0,0.0,0.0,,,,24,1693809911.3561423,1693809600,
2700785,,,0.0,0.0,0.0,,,,26,1693809911.356182,1693809600,
2700786,,,28.865744470000003,28.0,29.0,,,,22,1693809911.3562207,1693809600,
2700787,,,269.0,269.0,269.0,,,,25,1693809911.356262,1693809600,
2700788,,,865.6887658301001,568.72,1874.54,,,,27,1693809911.356301,1693809600,
2700789,,,7663.247652957838,7663.2055,7663.2775,,,,28,1693809911.3563476,1693809600,
2700790,,,,,,,55.5656175800002,3121.945473459968,29,1693809911.356398,1693809600,1693540800.00411
2700791,,,,,,,135.0647,7584.782599999908,30,1693809911.3564434,1693809600,
2700794,,,472.2695608195001,181.7,1483.35,,,,31,1693809911.3565617,1693809600,
2700798,,,393.39326941373326,387.02,401.31,,,,35,1693809911.3567245,1693809600,
2700799,,,,,,,3406.6708,3406.496,36,1693809911.3567626,1693809600,
2700803,,,,,,,54.811,54.811,44,1693809911.3569143,1693809600,
2700804,,,,,,,0.106,54.93299999999468,45,1693809911.3569517,1693809600,
2700824,,,41.7,41.7,41.7,,,,2,1693810211.1579542,1693809900,
2700825,,,19.4,19.4,19.4,,,,3,1693810211.1581912,1693809900,
2700827,,,24.34340959733333,24.3,24.4,,,,5,1693810211.15829,1693809900,
2700828,,,953.9756396873332,950.7,957.4,,,,6,1693810211.158332,1693809900,
2700829,,,2965.454394112,2962.1,2968.8,,,,7,1693810211.1583743,1693809900,
2700830,,,3.7,3.7,3.7,,,,8,1693810211.1584156,1693809900,
2700831,,,48.1,48.1,48.1,,,,9,1693810211.1584544,1693809900,
2700832,,,1245.5,1245.5,1245.5,,,,10,1693810211.1585157,1693809900,
2700833,,,0.4912217114333334,0.33,0.81,,,,11,1693810211.1585782,1693809900,
2700834,,,0.5489654705666667,0.47,0.63,,,,12,1693810211.1586485,1693809900,
2700835,,,0.5994845103666667,0.56,0.63,,,,13,1693810211.1587057,1693809900,
2700836,,,,,,,377681.8,122096.9,14,1693810211.1587477,1693809900,
2700837,,,,,,,94524.2,41440.2,15,1693810211.1587875,1693809900,
2700838,,,0.17866055197,0.17,0.2,,,,16,1693810211.158827,1693809900,
2700839,,,0.12128530957,0.1,0.14,,,,17,1693810211.158867,1693809900,
2700840,,,,,,,765745670.0,281119463.0,18,1693810211.1589065,1693809900,
2700841,,,,,,,618099328.0,236973772.0,19,1693810211.1589465,1693809900,
2700842,,,17.52291983,14.0,21.0,,,,20,1693810211.1590002,1693809900,
2700843,,,0.0,0.0,0.0,,,,24,1693810211.1591055,1693809900,
2700844,,,0.0,0.0,0.0,,,,26,1693810211.1591637,1693809900,
2700845,,,29.73900521333333,29.0,30.0,,,,22,1693810211.1592088,1693809900,
2700846,,,269.0,269.0,269.0,,,,25,1693810211.1592767,1693809900,
2700847,,,629.4355079027667,572.59,2623.01,,,,27,1693810211.1593482,1693809900,
2700848,,,7663.306972199925,7663.2775,7663.3277,,,,28,1693810211.1594255,1693809900,
2700849,,,,,,,55.5862698600002,3121.9661257399675,29,1693810211.1594956,1693809900,1693540800.00411
2700850,,,,,,,135.1149,7584.832799999907,30,1693810211.159559,1693809900,
2700853,,,233.7185755717,180.59,2227.48,,,,31,1693810211.159732,1693809900,
2700857,,,395.6987475549,390.63,470.43,,,,35,1693810211.159902,1693809900,
2700858,,,,,,,3406.7038,3406.529,36,1693810211.1599426,1693809900,
2700862,,,,,,,54.813,54.813,44,1693810211.1601808,1693809900,
2700863,,,,,,,0.107,54.93399999999468,45,1693810211.16022,1693809900,
2700864,,,16.254444820000003,0.0,705.0,,,,46,1693810211.1602592,1693809900,
2700865,,,41.816785046666666,0.0,1145.0,,,,47,1693810211.160314,1693809900,
2700866,,,36.80863222666667,0.0,1134.0,,,,48,1693810211.1603596,1693809900,
2700867,,,0.0142376864,0.0,0.62,,,,49,1693810211.1604016,1693809900,
2700868,,,120.9268179,119.0,121.0,,,,50,1693810211.1604576,1693809900,
2700869,,,0.3513517377866666,0.0,9.626,,,,51,1693810211.1605046,1693809900,
2700870,,,-64.17105073666666,-66.0,-62.0,,,,52,1693810211.1605823,1693809900,
2700871,,,,,,,425.802,425.802,53,1693810211.1606312,1693809900,
2700872,,,,,,,0.775,427.9509999998433,54,1693810211.1606722,1693809900,
2700873,,,98.8907681433334,91.0,113.0,,,,55,1693810211.16071,1693809900,
2700874,,,113.5131159766667,104.0,129.0,,,,56,1693810211.1607497,1693809900,
2700875,,,53.31186855666666,0.0,88.0,,,,57,1693810211.16079,1693809900,
2700876,,,0.8728335603666657,0.73,1.0,,,,58,1693810211.1608298,1693809900,
2700877,,,128.97723398,128.0,129.0,,,,59,1693810211.1608684,1693809900,
2700880,,,72.23841572733333,72.1,72.3,,,,40,1693810211.1609876,1693809900,
2700881,,,72.7,72.7,72.7,,,,41,1693810211.16106,1693809900,
2701119,,,41.649995135000005,41.6,41.7,,,,2,1693811711.1942875,1693811400,
2701120,,,19.4,19.4,19.4,,,,3,1693811711.194522,1693811400,
2701122,,,24.374989617666664,24.3,24.4,,,,5,1693811711.194628,1693811400,
2701123,,,955.6894002003334,951.0,958.1,,,,6,1693811711.1946712,1693811400,
2701124,,,2963.740604347667,2961.4,2968.4,,,,7,1693811711.1947129,1693811400,
2701125,,,3.7,3.7,3.7,,,,8,1693811711.194756,1693811400,
2701126,,,48.1,48.1,48.1,,,,9,1693811711.1947963,1693811400,
2701127,,,1245.5,1245.5,1245.5,,,,10,1693811711.19485,1693811400,
2701128,,,0.8847972225,0.56,1.22,,,,11,1693811711.1950595,1693811400,
2701129,,,0.7612606067333332,0.64,0.84,,,,12,1693811711.1951306,1693811400,
2701130,,,0.6123153282333333,0.55,0.65,,,,13,1693811711.1951923,1693811400,
2701131,,,,,,,377937.5,122352.6,14,1693811711.195238,1693811400,
2701132,,,,,,,94698.1,41614.100000000006,15,1693811711.1952794,1693811400,
2701133,,,0.1783533809633332,0.167,0.199,,,,16,1693811711.1953292,1693811400,
2701134,,,0.1212446972533333,0.095,0.157,,,,17,1693811711.195394,1693811400,
2701135,,,,,,,766636042.0,282009835.0,18,1693811711.1954503,1693811400,
2701136,,,,,,,618913960.0,237788404.0,19,1693811711.1955097,1693811400,
2701137,,,17.801031653333336,14.0,24.0,,,,20,1693811711.1955645,1693811400,
2701138,,,0.0,0.0,0.0,,,,24,1693811711.1956348,1693811400,
2701139,,,0.0,0.0,0.0,,,,26,1693811711.19568,1693811400,
2701140,,,34.11571089333333,34.0,35.0,,,,22,1693811711.1957204,1693811400,
2701141,,,269.0,269.0,269.0,,,,25,1693811711.195771,1693811400,
2701142,,,690.6491366357001,633.83,1526.01,,,,27,1693811711.1958108,1693811400,
2701143,,,7663.740581625168,7663.7081,7663.7638,,,,28,1693811711.1958487,1693811400,
2701144,,,,,,,55.7656814000002,3122.145537279968,29,1693811711.195887,1693811400,1693540800.00411
2701145,,,,,,,135.551,7585.268899999906,30,1693811711.1959274,1693811400,
2701148,,,299.32588647219995,260.6,1117.22,,,,31,1693811711.1960986,1693811400,
2700626,,,,,,,54.809,54.809,44,1693809011.0447562,1693808700,
2700627,,,,,,,0.103,54.92999999999468,45,1693809011.044794,1693808700,
2700628,,,14.744008420000004,0.0,695.0,,,,46,1693809011.044838,1693808700,
2700629,,,29.764445966666667,0.0,1122.0,,,,47,1693809011.0448756,1693808700,
2700630,,,24.879183616666666,0.0,1110.0,,,,48,1693809011.0449126,1693808700,
2700631,,,0.0165479759333333,0.0,1.0,,,,49,1693809011.0449514,1693808700,
2700632,,,119.94683749333332,118.0,120.0,,,,50,1693809011.0449944,1693808700,
2700633,,,0.2520222314399999,0.0,9.503,,,,51,1693809011.045055,1693808700,
2700634,,,-65.38612233999999,-69.0,-63.0,,,,52,1693809011.0450962,1693808700,
2700635,,,,,,,425.769,425.769,53,1693809011.0451338,1693808700,
2700636,,,,,,,0.742,427.91799999984335,54,1693809011.0451715,1693808700,
2700637,,,98.76472117666673,90.0,139.0,,,,55,1693809011.0452087,1693808700,
2700638,,,114.41858024333332,105.0,142.0,,,,56,1693809011.0452476,1693808700,
2700639,,,55.58767064333332,0.0,93.0,,,,57,1693809011.0452845,1693808700,
2700640,,,0.864652834766667,0.72,1.0,,,,58,1693809011.0453217,1693808700,
2700641,,,128.55177382333332,125.0,129.0,,,,59,1693809011.0453603,1693808700,
2700644,,,72.371905942,72.3,72.5,,,,40,1693809011.045518,1693808700,
2700645,,,73.00163147200001,72.9,73.2,,,,41,1693809011.0455582,1693808700,
2700883,,,41.7,41.7,41.7,,,,2,1693810511.1704347,1693810200,
2700884,,,19.4,19.4,19.4,,,,3,1693810511.1706593,1693810200,
2700886,,,24.37667752466666,24.3,24.6,,,,5,1693810511.1707804,1693810200,
2700887,,,955.4851607216668,952.6,962.3,,,,6,1693810511.1708329,1693810200,
2700888,,,2963.9348387236664,2957.1,2966.9,,,,7,1693810511.1708858,1693810200,
2700889,,,3.7,3.7,3.7,,,,8,1693810511.1709363,1693810200,
2700890,,,48.1,48.1,48.1,,,,9,1693810511.170986,1693810200,
2700891,,,1245.5,1245.5,1245.5,,,,10,1693810511.17108,1693810200,
2700892,,,0.4069980381666666,0.26,0.54,,,,11,1693810511.1711357,1693810200,
2700893,,,0.4516631935000001,0.42,0.49,,,,12,1693810511.1711843,1693810200,
2700894,,,0.538665163,0.52,0.56,,,,13,1693810511.1712348,1693810200,
2700895,,,,,,,377732.9,122148.00000000004,14,1693810511.1712842,1693810200,
2700896,,,,,,,94558.9,41474.9,15,1693810511.171332,1693810200,
2700897,,,0.1786524572699999,0.171,0.204,,,,16,1693810511.17138,1693810200,
2700898,,,0.1213403055933333,0.103,0.138,,,,17,1693810511.1714292,1693810200,
2700899,,,,,,,765923535.0,281297328.0,18,1693810511.1714785,1693810200,
2700900,,,,,,,618262131.0,237136575.0,19,1693810511.171527,1693810200,
2700901,,,17.584767699999997,14.0,21.0,,,,20,1693810511.1715782,1693810200,
2700902,,,0.0,0.0,0.0,,,,24,1693810511.1716297,1693810200,
2700903,,,0.0,0.0,0.0,,,,26,1693810511.1716788,1693810200,
2700904,,,30.609080093333336,30.0,31.0,,,,22,1693810511.1717296,1693810200,
2700905,,,269.0,269.0,269.0,,,,25,1693810511.171781,1693810200,
2700906,,,680.1436956201669,640.53,1472.14,,,,27,1693810511.171831,1693810200,
2700907,,,7663.361392157552,7663.3277,7663.3847,,,,28,1693810511.1718798,1693810200,
2700908,,,,,,,55.6097196600002,3121.9895755399675,29,1693810511.1719291,1693810200,1693540800.00411
2700909,,,,,,,135.1719,7584.889799999907,30,1693810511.1719804,1693810200,
2700912,,,301.3420238092666,269.63,1098.57,,,,31,1693810511.1721685,1693810200,
2700916,,,378.7995954046001,369.66,398.91,,,,35,1693810511.1723602,1693810200,
2700917,,,,,,,3406.7357,3406.5609000000004,36,1693810511.1724117,1693810200,
2700921,,,,,,,54.814,54.814,44,1693810511.1725998,1693810200,
2700922,,,,,,,0.108,54.93499999999467,45,1693810511.172646,1693810200,
2700923,,,15.744248693333333,0.0,709.0,,,,46,1693810511.1726935,1693810200,
2700924,,,57.28361202333333,0.0,1149.0,,,,47,1693810511.1727412,1693810200,
2700925,,,52.94496252666666,0.0,1137.0,,,,48,1693810511.1727884,1693810200,
2700926,,,0.0201459625333333,0.0,1.0,,,,49,1693810511.1728387,1693810200,
2700927,,,120.89320446666667,119.0,121.0,,,,50,1693810511.1728854,1693810200,
2700928,,,0.4808485623899999,0.0,9.651,,,,51,1693810511.1729338,1693810200,
2700929,,,-65.11564748,-67.0,-63.0,,,,52,1693810511.17298,1693810200,
2700930,,,,,,,425.81,425.81,53,1693810511.1730564,1693810200,
2700931,,,,,,,0.783,427.9589999998433,54,1693810511.1731086,1693810200,
2700932,,,98.95025592333342,90.0,112.0,,,,55,1693810511.1731544,1693810200,
2700933,,,113.69187974333332,105.0,144.0,,,,56,1693810511.1732028,1693810200,
2700934,,,53.94922175666664,0.0,95.0,,,,57,1693810511.1732607,1693810200,
2700935,,,0.8719988160666672,0.73,1.0,,,,58,1693810511.173324,1693810200,
2700936,,,129.02044207,128.0,130.0,,,,59,1693810511.173607,1693810200,
2700939,,,72.3,72.3,72.3,,,,40,1693810511.1737742,1693810200,
2700940,,,72.75677723333334,72.7,72.9,,,,41,1693810511.173823,1693810200,
2701178,,,41.7,41.7,41.7,,,,2,1693812011.1751714,1693811700,
2701179,,,19.4,19.4,19.4,,,,3,1693812011.175444,1693811700,
2701181,,,24.396892578666662,24.3,24.5,,,,5,1693812011.1756225,1693811700,
2701182,,,955.9449017333332,952.5,960.0,,,,6,1693812011.175699,1693811700,
2701183,,,2963.480094708667,2959.4,2966.9,,,,7,1693812011.175751,1693811700,
2701184,,,3.7,3.7,3.7,,,,8,1693812011.1757998,1693811700,
2701185,,,48.1,48.1,48.1,,,,9,1693812011.1758466,1693811700,
2700731,,,,,,,55.5359967800002,3121.915852659968,29,1693809611.180164,1693809300,1693540800.00411
2700732,,,,,,,134.9927,7584.710599999908,30,1693809611.1802,1693809300,
2700735,,,354.1659543971666,181.32,1429.1,,,,31,1693809611.180301,1693809300,
2700739,,,382.2322498885666,364.5,399.79,,,,35,1693809611.180432,1693809300,
2700740,,,,,,,3406.6381,3406.4633000000003,36,1693809611.1804647,1693809300,
2700744,,,,,,,54.81,54.81,44,1693809611.1805966,1693809300,
2700745,,,,,,,0.104,54.93099999999468,45,1693809611.180628,1693809300,
2700746,,,7.75269516,0.0,699.0,,,,46,1693809611.1806605,1693809300,
2700747,,,46.15337967666667,0.0,1132.0,,,,47,1693809611.1806931,1693809300,
2700748,,,44.26498643,0.0,1126.0,,,,48,1693809611.180725,1693809300,
2700749,,,0.0069402158666666,0.0,0.62,,,,49,1693809611.180759,1693809300,
2700750,,,120.25917394333337,119.0,121.0,,,,50,1693809611.180791,1693809300,
2700751,,,0.3891562015366666,0.0,9.544,,,,51,1693809611.180823,1693809300,
2700752,,,-63.82933225333334,-66.0,-61.0,,,,52,1693809611.180858,1693809300,
2700753,,,,,,,425.785,425.785,53,1693809611.1808918,1693809300,
2700754,,,,,,,0.758,427.9339999998433,54,1693809611.1809237,1693809300,
2700755,,,98.79065161666664,91.0,119.0,,,,55,1693809611.1809547,1693809300,
2700756,,,114.49197633,104.0,149.0,,,,56,1693809611.180987,1693809300,
2700757,,,55.75000865666667,0.0,110.0,,,,57,1693809611.1810422,1693809300,
2700758,,,0.8649152735666663,0.67,1.0,,,,58,1693809611.1810803,1693809300,
2700759,,,128.98554113333333,128.0,129.0,,,,59,1693809611.1811154,1693809300,
2700762,,,72.1,72.1,72.1,,,,40,1693809611.181213,1693809300,
2700763,,,72.81680768466666,72.7,72.9,,,,41,1693809611.181245,1693809300,
2701001,,,41.6,41.6,41.6,,,,2,1693811111.5594542,1693810800,
2701002,,,19.4,19.4,19.4,,,,3,1693811111.5596588,1693810800,
2701004,,,24.378212800666667,24.3,24.4,,,,5,1693811111.5597537,1693810800,
2701005,,,955.4623143999996,952.1,957.8,,,,6,1693811111.559795,1693810800,
2701006,,,2963.975888738,2961.6,2967.3,,,,7,1693811111.5598347,1693810800,
2701007,,,3.7,3.7,3.7,,,,8,1693811111.559875,1693810800,
2701008,,,48.1,48.1,48.1,,,,9,1693811111.5599132,1693810800,
2701009,,,1245.5,1245.5,1245.5,,,,10,1693811111.5599515,1693810800,
2701010,,,0.4484055483,0.27,0.63,,,,11,1693811111.5599885,1693810800,
2701011,,,0.4261009181333333,0.38,0.47,,,,12,1693811111.560114,1693810800,
2701012,,,0.4741781631,0.45,0.49,,,,13,1693811111.560166,1693810800,
2701013,,,,,,,377835.1,122250.19999999998,14,1693811111.560205,1693810800,
2701014,,,,,,,94628.5,41544.5,15,1693811111.5602462,1693810800,
2701015,,,0.17902722011,0.166,0.198,,,,16,1693811111.5602894,1693810800,
2701016,,,0.12202856143,0.095,0.147,,,,17,1693811111.5603275,1693810800,
2701017,,,,,,,766278382.0,281652175.0,18,1693811111.5603645,1693810800,
2701018,,,,,,,618586474.0,237460918.0,19,1693811111.560402,1693810800,
2701019,,,17.632504843333333,14.0,21.0,,,,20,1693811111.5604396,1693810800,
2701020,,,0.0,0.0,0.0,,,,24,1693811111.5604863,1693810800,
2701021,,,0.0,0.0,0.0,,,,26,1693811111.5605242,1693810800,
2701022,,,32.36578766666667,32.0,33.0,,,,22,1693811111.5605617,1693810800,
2701023,,,269.0,269.0,269.0,,,,25,1693811111.5606008,1693810800,
2701024,,,1621.250247422966,672.93,2598.05,,,,27,1693811111.5606542,1693810800,
2701025,,,7663.596337249999,7663.4863,7663.6512,,,,28,1693811111.560724,1693810800,
2701026,,,,,,,55.7193577600002,3122.0992136399677,29,1693811111.5607738,1693810800,1693540800.00411
2701027,,,,,,,135.4384,7585.156299999907,30,1693811111.5608163,1693810800,
2701030,,,770.4489580081666,285.81,1231.17,,,,31,1693811111.5609353,1693810800,
2701034,,,850.7888542430334,387.11,1396.36,,,,35,1693811111.5611176,1693810800,
2701035,,,,,,,3406.8756,3406.7008,36,1693811111.561156,1693810800,
2701039,,,,,,,54.817,54.817,44,1693811111.5613112,1693810800,
2701040,,,,,,,0.111,54.93799999999467,45,1693811111.561695,1693810800,
2701041,,,16.686641743333332,0.0,707.0,,,,46,1693811111.561743,1693810800,
2701042,,,60.86766849,0.0,1146.0,,,,47,1693811111.5617845,1693810800,
2701043,,,56.243657956666674,0.0,1138.0,,,,48,1693811111.561833,1693810800,
2701044,,,0.0148055290333333,0.0,0.62,,,,49,1693811111.561874,1693810800,
2701045,,,120.28272194666668,118.0,121.0,,,,50,1693811111.5619116,1693810800,
2701046,,,0.5115882429966667,0.0,9.634,,,,51,1693811111.5619476,1693810800,
2701047,,,-63.88708874666667,-66.0,-60.0,,,,52,1693811111.5619853,1693810800,
2701048,,,,,,,425.826,425.826,53,1693811111.5620613,1693810800,
2701049,,,,,,,0.799,427.9749999998433,54,1693811111.5621033,1693810800,
2701050,,,99.07065192666666,91.0,132.0,,,,55,1693811111.5621402,1693810800,
2701051,,,114.3402865266667,104.0,146.0,,,,56,1693811111.5621772,1693810800,
2701052,,,55.071434270000005,0.0,111.0,,,,57,1693811111.562214,1693810800,
2701053,,,0.8676506687333341,0.65,1.0,,,,58,1693811111.5622582,1693810800,
2701054,,,128.99018526666666,128.0,129.0,,,,59,1693811111.562295,1693810800,
2700805,,,15.435933833333335,0.0,698.0,,,,46,1693809911.356995,1693809600,
2700806,,,56.12080238666667,0.0,1127.0,,,,47,1693809911.3570776,1693809600,
2700807,,,51.84648757666667,0.0,1117.0,,,,48,1693809911.3571286,1693809600,
2700808,,,0.0203021971999999,0.0,1.0,,,,49,1693809911.3571715,1693809600,
2700809,,,120.19583892333335,118.0,121.0,,,,50,1693809911.3572104,1693809600,
2700810,,,0.47449358208,0.0,9.528,,,,51,1693809911.35725,1693809600,
2700811,,,-64.37179307333334,-67.0,-63.0,,,,52,1693809911.3572898,1693809600,
2700812,,,,,,,425.793,425.793,53,1693809911.3573298,1693809600,
2700813,,,,,,,0.766,427.9419999998433,54,1693809911.3573694,1693809600,
2700814,,,98.78025492333336,90.0,125.0,,,,55,1693809911.3574083,1693809600,
2700815,,,113.27266381666664,105.0,146.0,,,,56,1693809911.3574474,1693809600,
2700816,,,53.53044244666664,0.0,92.0,,,,57,1693809911.357494,1693809600,
2700817,,,0.8732300458999994,0.75,1.0,,,,58,1693809911.357536,1693809600,
2700818,,,128.91991855333333,128.0,129.0,,,,59,1693809911.357574,1693809600,
2700821,,,72.1,72.1,72.1,,,,40,1693809911.357686,1693809600,
2700822,,,72.79112483133332,72.7,72.9,,,,41,1693809911.357724,1693809600,
2701060,,,41.68819956366666,41.6,41.7,,,,2,1693811411.258849,1693811100,
2701061,,,19.4,19.4,19.4,,,,3,1693811411.259088,1693811100,
2701063,,,24.399998048666667,24.3,24.5,,,,5,1693811411.2592423,1693811100,
2701064,,,956.734099169,953.0,961.8,,,,6,1693811411.2593012,1693811100,
2701065,,,2962.6877746503337,2957.6,2966.4,,,,7,1693811411.259343,1693811100,
2701066,,,3.7,3.7,3.7,,,,8,1693811411.259382,1693811100,
2701067,,,48.1,48.1,48.1,,,,9,1693811411.2594306,1693811100,
2701068,,,1245.5,1245.5,1245.5,,,,10,1693811411.2594688,1693811100,
2701069,,,0.7059544037333333,0.54,0.97,,,,11,1693811411.2595072,1693811100,
2701070,,,0.5684386187666668,0.47,0.64,,,,12,1693811411.2595522,1693811100,
2701071,,,0.5142390599666666,0.48,0.55,,,,13,1693811411.2595909,1693811100,
2701072,,,,,,,377886.5,122301.6,14,1693811411.2596283,1693811100,
2701073,,,,,,,94663.4,41579.4,15,1693811411.2596722,1693811100,
2701074,,,0.1794184923166666,0.171,0.199,,,,16,1693811411.2597094,1693811100,
2701075,,,0.1219884803066666,0.096,0.147,,,,17,1693811411.2597463,1693811100,
2701076,,,,,,,766458598.0,281832391.0,18,1693811411.2597902,1693811100,
2701077,,,,,,,618751305.0,237625749.0,19,1693811411.259827,1693811100,
2701078,,,17.60317291,14.0,22.0,,,,20,1693811411.2598712,1693811100,
2701079,,,0.0,0.0,0.0,,,,24,1693811411.2599092,1693811100,
2701080,,,0.0,0.0,0.0,,,,26,1693811411.259956,1693811100,
2701081,,,33.24248069,33.0,34.0,,,,22,1693811411.2600036,1693811100,
2701082,,,269.0,269.0,269.0,,,,25,1693811411.260079,1693811100,
2701083,,,666.1419450136666,631.67,1462.88,,,,27,1693811411.2601204,1693811100,
2701084,,,7663.684164130896,7663.6512,7663.7081,,,,28,1693811411.2601616,1693811100,
2701085,,,,,,,55.7427664200002,3122.122622299967,29,1693811411.2602096,1693811100,1693540800.00411
2701086,,,,,,,135.4953,7585.213199999906,30,1693811411.2602575,1693811100,
2701089,,,286.7229689871333,260.67,1084.66,,,,31,1693811411.2603738,1693811100,
2701093,,,379.4187384767,370.27,401.42,,,,35,1693811411.2605264,1693811100,
2701094,,,,,,,3406.9076,3406.7328,36,1693811411.2605698,1693811100,
2701098,,,,,,,54.818,54.818,44,1693811411.260728,1693811100,
2701099,,,,,,,0.112,54.93899999999467,45,1693811411.26077,1693811100,
2701100,,,14.856567506666666,0.0,704.0,,,,46,1693811411.260839,1693811100,
2701101,,,46.026558103333336,0.0,1155.0,,,,47,1693811411.2608857,1693811100,
2701102,,,41.73308373666666,0.0,1150.0,,,,48,1693811411.260926,1693811100,
2701103,,,0.0160905604333333,0.0,1.0,,,,49,1693811411.260971,1693811100,
2701104,,,120.95340601333332,119.0,121.0,,,,50,1693811411.2610116,1693811100,
2701105,,,0.3843242431100001,0.0,9.651,,,,51,1693811411.261076,1693811100,
2701106,,,-64.37061888,-66.0,-62.0,,,,52,1693811411.261151,1693811100,
2701107,,,,,,,425.835,425.835,53,1693811411.2612288,1693811100,
2701108,,,,,,,0.808,427.98399999984326,54,1693811411.261269,1693811100,
2701109,,,98.57876287666666,90.0,113.0,,,,55,1693811411.2613137,1693811100,
2713967,,,,,,,0.114,429.7229999998421,54,1693872311.4398837,1693872000,
2713968,,,103.69978121666658,91.0,138.0,,,,55,1693872311.439938,1693872000,
2713969,,,119.44526160333336,106.0,152.0,,,,56,1693872311.4399931,1693872000,
2713970,,,57.31338068333332,0.0,108.0,,,,57,1693872311.4400885,1693872000,
2713971,,,0.8683320676999997,0.67,1.0,,,,58,1693872311.44014,1693872000,
2713972,,,124.15256787333334,124.0,125.0,,,,59,1693872311.440193,1693872000,
2713975,,,73.9,73.9,73.9,,,,40,1693872311.4403536,1693872000,
2713976,,,71.40801139733333,71.2,71.6,,,,41,1693872311.440399,1693872000,
2714043,,,42.100243846333335,42.1,42.2,,,,2,1693872911.710091,1693872600,
2714044,,,19.6,19.6,19.6,,,,3,1693872911.7103608,1693872600,
2714046,,,25.46999675333333,25.3,25.7,,,,5,1693872911.7105186,1693872600,
2714047,,,998.2135706346668,992.6,1008.3,,,,6,1693872911.71058,1693872600,
2714048,,,2921.201429121,2911.1,2926.8,,,,7,1693872911.710647,1693872600,
2714049,,,3.5,3.5,3.5,,,,8,1693872911.710708,1693872600,
2714050,,,45.3,45.3,45.3,,,,9,1693872911.7107668,1693872600,
2714051,,,1248.2,1248.2,1248.2,,,,10,1693872911.7108245,1693872600,
2701110,,,113.95564541666664,104.0,135.0,,,,56,1693811411.261356,1693811100,
2700952,,,0.4216549458,0.38,0.48,,,,12,1693810811.1252973,1693810500,
2700953,,,0.5000125512,0.49,0.52,,,,13,1693810811.1253471,1693810500,
2700954,,,,,,,377783.9,122199.00000000004,14,1693810811.125397,1693810500,
2700955,,,,,,,94593.6,41509.600000000006,15,1693810811.1254456,1693810500,
2700956,,,0.1779750065866666,0.165,0.202,,,,16,1693810811.1254954,1693810500,
2700957,,,0.1210332459033333,0.095,0.145,,,,17,1693810811.1255436,1693810500,
2700958,,,,,,,766098855.0,281472648.0,18,1693810811.125592,1693810500,
2700959,,,,,,,618422452.0,237296896.0,19,1693810811.1256394,1693810500,
2700960,,,17.423839993333335,14.0,21.0,,,,20,1693810811.1256874,1693810500,
2700961,,,0.0,0.0,0.0,,,,24,1693810811.125738,1693810500,
2700962,,,0.0,0.0,0.0,,,,26,1693810811.125786,1693810500,
2700963,,,31.492396773333336,31.0,32.0,,,,22,1693810811.1258647,1693810500,
2700964,,,269.0,269.0,269.0,,,,25,1693810811.1259189,1693810500,
2700965,,,1574.4419260476666,638.62,3179.81,,,,27,1693810811.1259682,1693810500,
2700966,,,7663.428734316183,7663.3847,7663.4863,,,,28,1693810811.1260188,1693810500,
2700967,,,,,,,55.6515179000002,3122.0313737799675,29,1693810811.126108,1693810500,1693540800.00411
2700968,,,,,,,135.2735,7584.991399999907,30,1693810811.1261623,1693810500,
2700971,,,748.9505067111332,266.54,1949.9,,,,31,1693810811.1263158,1693810500,
2700975,,,825.5080009946666,370.05,1294.67,,,,35,1693810811.126552,1693810500,
2700976,,,,,,,3406.7898,3406.615,36,1693810811.1266024,1693810500,
2700980,,,,,,,54.815,54.815,44,1693810811.12753,1693810500,
2700981,,,,,,,0.109,54.93599999999467,45,1693810811.1275804,1693810500,
2700982,,,15.979461443333332,0.0,704.0,,,,46,1693810811.1276293,1693810500,
2700983,,,61.54652291,0.0,1153.0,,,,47,1693810811.1276767,1693810500,
2700984,,,57.09525706666668,0.0,1150.0,,,,48,1693810811.1278026,1693810500,
2700985,,,0.0140026084666666,0.0,0.62,,,,49,1693810811.1278648,1693810500,
2700986,,,120.85113633,119.0,121.0,,,,50,1693810811.127958,1693810500,
2700987,,,0.5131184012000001,0.0,9.61,,,,51,1693810811.1281638,1693810500,
2700988,,,-64.15561106,-67.0,-62.0,,,,52,1693810811.1282582,1693810500,
2700989,,,,,,,425.818,425.818,53,1693810811.1283443,1693810500,
2700990,,,,,,,0.791,427.96699999984327,54,1693810811.128431,1693810500,
2700991,,,99.13494390333332,91.0,136.0,,,,55,1693810811.128506,1693810500,
2700992,,,114.4361601333333,104.0,141.0,,,,56,1693810811.128586,1693810500,
2700993,,,55.24008098333332,0.0,99.0,,,,57,1693810811.128652,1693810500,
2700994,,,0.8673491260666673,0.69,1.0,,,,58,1693810811.1287148,1693810500,
2700995,,,128.97669086333337,128.0,129.0,,,,59,1693810811.1287742,1693810500,
2700998,,,72.3,72.3,72.3,,,,40,1693810811.1289558,1693810500,
2700999,,,72.98041232666667,72.9,73.0,,,,41,1693810811.1290925,1693810500,
2701237,,,41.7,41.7,41.7,,,,2,1693812311.715946,1693812000,
2701238,,,19.4,19.4,19.4,,,,3,1693812311.7162132,1693812000,
2701240,,,24.410004303666664,24.3,24.5,,,,5,1693812311.716344,1693812000,
2701241,,,956.3727937463332,952.5,961.1,,,,6,1693812311.7163894,1693812000,
2701242,,,2963.037211863333,2958.3,2966.9,,,,7,1693812311.716431,1693812000,
2701243,,,3.7,3.7,3.7,,,,8,1693812311.71647,1693812000,
2701244,,,48.1,48.1,48.1,,,,9,1693812311.7165086,1693812000,
2701245,,,1245.5,1245.5,1245.5,,,,10,1693812311.7165482,1693812000,
2701246,,,0.4411753976,0.28,0.72,,,,11,1693812311.716586,1693812000,
2701247,,,0.4898072073333331,0.46,0.54,,,,12,1693812311.716622,1693812000,
2701248,,,0.5481882153666667,0.54,0.57,,,,13,1693812311.7166586,1693812000,
2701249,,,,,,,378040.0,122455.1,14,1693812311.716697,1693812000,
2701250,,,,,,,94767.9,41683.9,15,1693812311.7167733,1693812000,
2701251,,,0.1796704863233333,0.167,0.201,,,,16,1693812311.7168355,1693812000,
2701252,,,0.1227228302699999,0.093,0.15,,,,17,1693812311.7168794,1693812000,
2701253,,,,,,,766996694.0,282370487.0,18,1693812311.7169178,1693812000,
2701254,,,,,,,619244148.0,238118592.0,19,1693812311.716963,1693812000,
2701255,,,17.550497343333333,13.0,22.0,,,,20,1693812311.7170074,1693812000,
2701256,,,0.0,0.0,0.0,,,,24,1693812311.71709,1693812000,
2701257,,,0.0,0.0,0.0,,,,26,1693812311.7171376,1693812000,
2701258,,,35.99906522333333,35.0,36.0,,,,22,1693812311.7171776,1693812000,
2701259,,,269.0,269.0,269.0,,,,25,1693812311.7172184,1693812000,
2701260,,,3895.608843957833,627.83,5613.36,,,,27,1693812311.7172575,1693812000,
2701261,,,7663.919963349876,7663.824,7664.0712,,,,28,1693812311.7172956,1693812000,
2701262,,,,,,,55.8921457600002,3122.272001639968,29,1693812311.7173548,1693812000,1693540800.00411
2701263,,,,,,,135.8584,7585.576299999906,30,1693812311.7174244,1693812000,
2701266,,,1811.442069235,160.97,2667.71,,,,31,1693812311.717549,1693812000,
2713982,,,997.4327284893332,993.7,1002.3,,,,6,1693872611.4106846,1693872300,
2713983,,,2921.992275885334,2917.1,2925.8,,,,7,1693872611.4107258,1693872300,
2713984,,,3.5,3.5,3.5,,,,8,1693872611.4107664,1693872300,
2713985,,,45.3,45.3,45.3,,,,9,1693872611.4108062,1693872300,
2713986,,,1248.2,1248.2,1248.2,,,,10,1693872611.4108453,1693872300,
2713987,,,1.2539137413666666,1.01,1.55,,,,11,1693872611.4108832,1693872300,
2713988,,,1.2589740143,1.19,1.31,,,,12,1693872611.4109216,1693872300,
2713989,,,1.2164753074,1.19,1.23,,,,13,1693872611.4109604,1693872300,
2713990,,,,,,,388644.9,133060.00000000003,14,1693872611.410998,1693872300,
2713991,,,,,,,102437.9,49353.9,15,1693872611.4110818,1693872300,
2701057,,,72.47826174333333,72.1,72.5,,,,40,1693811111.5624094,1693810800,
2701058,,,72.71495332366666,72.3,73.0,,,,41,1693811111.5624452,1693810800,
2701296,,,41.7,41.7,41.7,,,,2,1693812611.19579,1693812300,
2701297,,,19.4,19.4,19.4,,,,3,1693812611.1959934,1693812300,
2701299,,,24.38309688633333,24.3,24.5,,,,5,1693812611.196157,1693812300,
2701300,,,955.38650248,951.9,958.9,,,,6,1693812611.196201,1693812300,
2701301,,,2964.053497782333,2960.5,2967.6,,,,7,1693812611.1962433,1693812300,
2701302,,,3.7,3.7,3.7,,,,8,1693812611.1962965,1693812300,
2701303,,,48.1,48.1,48.1,,,,9,1693812611.1963477,1693812300,
2701304,,,1245.5,1245.5,1245.5,,,,10,1693812611.1963942,1693812300,
2701305,,,0.7754253890333332,0.61,0.93,,,,11,1693812611.1964395,1693812300,
2701306,,,0.6429138146333333,0.54,0.68,,,,12,1693812611.196479,1693812300,
2701307,,,0.5955498145333333,0.56,0.61,,,,13,1693812611.1965237,1693812300,
2701308,,,,,,,378091.5,122506.6,14,1693812611.196564,1693812300,
2701309,,,,,,,94803.2,41719.2,15,1693812611.1966026,1693812300,
2701310,,,0.1798520055266666,0.169,0.208,,,,16,1693812611.1966424,1693812300,
2701311,,,0.12319293044,0.096,0.149,,,,17,1693812611.196683,1693812300,
2701312,,,,,,,767179667.0,282553460.0,18,1693812611.1967282,1693812300,
2701313,,,,,,,619411757.0,238286201.0,19,1693812611.1967666,1693812300,
2701314,,,17.700655156666667,13.0,22.0,,,,20,1693812611.1968124,1693812300,
2701315,,,0.0,0.0,0.0,,,,24,1693812611.1968513,1693812300,
2701316,,,0.0,0.0,0.0,,,,26,1693812611.19689,1693812300,
2701317,,,36.85904113,36.0,37.0,,,,22,1693812611.1969342,1693812300,
2701318,,,269.0,269.0,269.0,,,,25,1693812611.1969745,1693812300,
2701319,,,1057.9820837831005,620.27,5383.63,,,,27,1693812611.197014,1693812300,
2701320,,,7664.204023854649,7664.0712,7664.2372,,,,28,1693812611.1970963,1693812300,
2701321,,,,,,,55.9604381600002,3122.3402940399674,29,1693812611.1971414,1693812300,1693540800.00411
2701322,,,,,,,136.0244,7585.742299999906,30,1693812611.1971846,1693812300,
2701325,,,392.1487998065669,159.77,2550.43,,,,31,1693812611.19731,1693812300,
2701329,,,665.8006496751667,460.5,2833.2,,,,35,1693812611.1974711,1693812300,
2701330,,,,,,,3407.2033,3407.0285000000003,36,1693812611.1975083,1693812300,
2701334,,,,,,,54.822,54.822,44,1693812611.1976676,1693812300,
2701335,,,,,,,0.116,54.94299999999467,45,1693812611.1977122,1693812300,
2701336,,,21.259357193333337,0.0,905.0,,,,46,1693812611.19775,1693812300,
2701337,,,68.60603016,0.0,1770.0,,,,47,1693812611.1977892,1693812300,
2701338,,,62.99505478,0.0,1596.0,,,,48,1693812611.1978333,1693812300,
2701339,,,0.0169412349,0.0,0.62,,,,49,1693812611.1978734,1693812300,
2701340,,,120.79549590333332,119.0,121.0,,,,50,1693812611.1979165,1693812300,
2701341,,,0.5762791182666667,0.0,14.68,,,,51,1693812611.197955,1693812300,
2701342,,,-64.02870689000001,-66.0,-63.0,,,,52,1693812611.197993,1693812300,
2701343,,,,,,,425.868,425.868,53,1693812611.1980553,1693812300,
2701344,,,,,,,0.841,428.0169999998432,54,1693812611.1980991,1693812300,
2701345,,,99.2113797266667,90.0,131.0,,,,55,1693812611.1981375,1693812300,
2701346,,,114.30631429000005,104.0,143.0,,,,56,1693812611.1981826,1693812300,
2701347,,,54.31061460666666,0.0,101.0,,,,57,1693812611.1982217,1693812300,
2701348,,,0.8697379796333339,0.68,1.0,,,,58,1693812611.1982615,1693812300,
2701349,,,128.91215746333333,128.0,130.0,,,,59,1693812611.1983006,1693812300,
2713992,,,0.1987980061533333,0.177,0.251,,,,16,1693872611.4111495,1693872300,
2713993,,,0.1521142357633333,0.114,0.187,,,,17,1693872611.4111972,1693872300,
2713994,,,,,,,805535115.0,320908908.0,18,1693872611.411236,1693872300,
2713995,,,,,,,654749813.0,273624257.0,19,1693872611.411275,1693872300,
2713996,,,22.603673816666667,16.0,29.0,,,,20,1693872611.4113133,1693872300,
2713997,,,0.0,0.0,0.0,,,,24,1693872611.4113529,1693872300,
2713998,,,0.0,0.0,0.0,,,,26,1693872611.411392,1693872300,
2713999,,,208.0,208.0,208.0,,,,22,1693872611.4114332,1693872300,
2714000,,,269.0,269.0,269.0,,,,25,1693872611.4114797,1693872300,
2714001,,,4936.845548888631,644.09,5464.17,,,,27,1693872611.4115171,1693872300,
2714002,,,7702.974394560265,7702.7092,7703.156,,,,28,1693872611.41157,1693872300,
2714003,,,,,,,71.96690138,3138.346757259969,29,1693872611.4116275,1693872300,1693540800.00411
2714004,,,,,,,174.9317,7624.649599999901,30,1693872611.4116702,1693872300,
2714013,,,2286.7530042567,195.55,2484.63,,,,31,1693872611.412007,1693872300,
2714017,,,2650.0607663575324,447.42,2988.47,,,,35,1693872611.412192,1693872300,
2714018,,,,,,,3427.4292,3427.2544000000003,36,1693872611.4122288,1693872300,
2714022,,,,,,,55.038,55.038,44,1693872611.412376,1693872300,
2701111,,,55.46491714000003,0.0,88.0,,,,57,1693811411.261401,1693811100,
2701112,,,0.8666367001999995,0.72,1.0,,,,58,1693811411.2614462,1693811100,
2701113,,,128.97336287333334,128.0,129.0,,,,59,1693811411.2614827,1693811100,
2701116,,,72.08913232033332,72.0,72.1,,,,40,1693811411.2615993,1693811100,
2701117,,,72.15903012466667,72.1,72.3,,,,41,1693811411.261636,1693811100,
2701650,,,41.7,41.7,41.7,,,,2,1693814411.403963,1693814100,
2701651,,,19.4,19.4,19.4,,,,3,1693814411.404204,1693814100,
2701653,,,24.385003243333333,24.3,24.4,,,,5,1693814411.4043038,1693814100,
2701654,,,955.689799561,952.7,957.5,,,,6,1693814411.4043458,1693814100,
2701655,,,2963.730200158001,2961.9,2966.7,,,,7,1693814411.4043877,1693814100,
2701656,,,3.7,3.7,3.7,,,,8,1693814411.404428,1693814100,
2701657,,,48.1,48.1,48.1,,,,9,1693814411.404467,1693814100,
2701658,,,1245.5,1245.5,1245.5,,,,10,1693814411.4045095,1693814100,
2701659,,,0.6534310307000001,0.52,0.88,,,,11,1693814411.4045663,1693814100,
2701660,,,0.7411405423666667,0.66,0.82,,,,12,1693814411.404607,1693814100,
2701661,,,0.7343096611333334,0.71,0.76,,,,13,1693814411.4046452,1693814100,
2701662,,,,,,,378399.7,122814.80000000002,14,1693814411.4046826,1693814100,
2701663,,,,,,,95013.7,41929.7,15,1693814411.4047203,1693814100,
2701664,,,0.1789219971566666,0.17,0.203,,,,16,1693814411.404759,1693814100,
2701665,,,0.1226399721433333,0.097,0.141,,,,17,1693814411.4047976,1693814100,
2701666,,,,,,,768267542.0,283641335.0,18,1693814411.4048352,1693814100,
2701667,,,,,,,620409029.0,239283473.0,19,1693814411.404873,1693814100,
2701668,,,17.682516123333333,14.0,20.0,,,,20,1693814411.4049106,1693814100,
2701669,,,0.0,0.0,0.0,,,,24,1693814411.4049485,1693814100,
2701670,,,0.0,0.0,0.0,,,,26,1693814411.4049866,1693814100,
2701671,,,42.07552313333333,42.0,43.0,,,,22,1693814411.405052,1693814100,
2701672,,,269.0,269.0,269.0,,,,25,1693814411.405095,1693814100,
2701673,,,692.4297863414332,658.78,1498.65,,,,27,1693814411.4051344,1693814100,
2701674,,,7664.70010921466,7664.6672,7664.7233,,,,28,1693814411.4051728,1693814100,
2701675,,,,,,,56.1604197000002,3122.540275579968,29,1693814411.4052105,1693814100,1693540800.00411
2701676,,,,,,,136.5105,7586.228399999906,30,1693814411.4052489,1693814100,
2701679,,,211.46527813666668,181.54,1017.84,,,,31,1693814411.4053674,1693814100,
2714023,,,,,,,0.014,55.15999999999448,45,1693872611.4124112,1693872300,
2714024,,,0.0,0.0,0.0,,,,46,1693872611.4124503,1693872300,
2714025,,,0.0,0.0,0.0,,,,47,1693872611.412487,1693872300,
2714026,,,0.0,0.0,0.0,,,,48,1693872611.412524,1693872300,
2714027,,,0.0,0.0,0.0,,,,49,1693872611.4125602,1693872300,
2714028,,,116.20006381333332,116.0,117.0,,,,50,1693872611.4125962,1693872300,
2714029,,,0.0,0.0,0.0,,,,51,1693872611.4126337,1693872300,
2714030,,,-59.155540896666665,-62.0,-57.0,,,,52,1693872611.412671,1693872300,
2714031,,,,,,,427.585,427.585,53,1693872611.412708,1693872300,
2714032,,,,,,,0.124,429.7329999998421,54,1693872611.4127848,1693872300,
2714033,,,123.87136163000004,92.0,157.0,,,,55,1693872611.4128487,1693872300,
2714034,,,139.11714456,105.0,171.0,,,,56,1693872611.412887,1693872300,
2714035,,,61.15257182333335,0.0,96.0,,,,57,1693872611.4129305,1693872300,
2714036,,,0.8874892693666664,0.74,1.0,,,,58,1693872611.4129682,1693872300,
2714037,,,124.65318321,124.0,126.0,,,,59,1693872611.413006,1693872300,
2714040,,,73.9,73.9,73.9,,,,40,1693872611.4131446,1693872300,
2714041,,,71.67771968933334,71.4,71.8,,,,41,1693872611.4131804,1693872300,
2714761,,,42.2,42.2,42.2,,,,2,1693876511.4853556,1693876200,
2714762,,,19.6,19.6,19.6,,,,3,1693876511.4855404,1693876200,
2714764,,,25.600030869333334,25.4,25.9,,,,5,1693876511.4856288,1693876200,
2714765,,,1003.6563870159998,997.5,1015.2,,,,6,1693876511.4856672,1693876200,
2714766,,,2915.758798214,2904.2,2922.0,,,,7,1693876511.4857044,1693876200,
2714767,,,3.5,3.5,3.5,,,,8,1693876511.4857423,1693876200,
2714768,,,45.3,45.3,45.3,,,,9,1693876511.485778,1693876200,
2714769,,,1248.2,1248.2,1248.2,,,,10,1693876511.4858143,1693876200,
2714770,,,0.7646484884666667,0.62,0.9,,,,11,1693876511.485848,1693876200,
2714771,,,0.8604720482000001,0.79,0.93,,,,12,1693876511.4858837,1693876200,
2714772,,,0.9556925964,0.92,0.99,,,,13,1693876511.485917,1693876200,
2714773,,,,,,,389390.0,133805.1,14,1693876511.4859512,1693876200,
2714774,,,,,,,103001.5,49917.5,15,1693876511.485985,1693876200,
2714775,,,0.2262705881366667,0.171,0.688,,,,16,1693876511.486019,1693876200,
2714776,,,0.15830274875,0.097,0.257,,,,17,1693876511.4860814,1693876200,
2714777,,,,,,,808345576.0,323719369.0,18,1693876511.4861166,1693876200,
2714778,,,,,,,657352224.0,276226668.0,19,1693876511.4861512,1693876200,
2714779,,,22.82133776000001,16.0,31.0,,,,20,1693876511.486184,1693876200,
2721959,,,121.0,121.0,121.0,,,,50,1693912511.5264547,1693912200,
2721960,,,0.0,0.0,0.0,,,,51,1693912511.5264926,1693912200,
2721961,,,-68.32509038,-71.0,-67.0,,,,52,1693912511.526532,1693912200,
2721962,,,,,,,428.796,428.796,53,1693912511.5265794,1693912200,
2721963,,,,,,,1.336,430.9449999998419,54,1693912511.5266216,1693912200,
2721964,,,100.13329560666664,91.0,131.0,,,,55,1693912511.5266645,1693912200,
2721965,,,116.69299449333336,104.0,134.0,,,,56,1693912511.526708,1693912200,
2721966,,,58.62915488666672,0.0,96.0,,,,57,1693912511.526746,1693912200,
2721967,,,0.8590448980333334,0.7,1.0,,,,58,1693912511.5267875,1693912200,
2721968,,,129.06772337666663,129.0,130.0,,,,59,1693912511.526826,1693912200,
2714780,,,0.0,0.0,0.0,,,,24,1693876511.4862187,1693876200,
2701152,,,391.4356244856001,372.3,408.79,,,,35,1693811711.196308,1693811400,
2701153,,,,,,,3406.9399,3406.7651,36,1693811711.1963542,1693811400,
2701157,,,,,,,54.819,54.819,44,1693811711.196505,1693811400,
2701158,,,,,,,0.113,54.93999999999467,45,1693811711.1965425,1693811400,
2701159,,,16.660860333333332,0.0,704.0,,,,46,1693811711.196586,1693811400,
2701160,,,60.86620537666667,0.0,1139.0,,,,47,1693811711.1966343,1693811400,
2701161,,,56.40586713,0.0,1131.0,,,,48,1693811711.1966844,1693811400,
2701162,,,0.0148165940333333,0.0,0.62,,,,49,1693811711.1967382,1693811400,
2701163,,,120.57664241333336,118.0,121.0,,,,50,1693811711.1967826,1693811400,
2701164,,,0.5129127184766666,0.0,9.601,,,,51,1693811711.1968243,1693811400,
2701165,,,-63.62872084333333,-66.0,-62.0,,,,52,1693811711.1968622,1693811400,
2701166,,,,,,,425.843,425.843,53,1693811711.1968994,1693811400,
2701167,,,,,,,0.816,427.9919999998432,54,1693811711.1969604,1693811400,
2701168,,,98.8387451166667,90.0,126.0,,,,55,1693811711.1969984,1693811400,
2701169,,,114.63519106000004,104.0,146.0,,,,56,1693811711.19707,1693811400,
2701170,,,56.00308223999999,0.0,99.0,,,,57,1693811711.197126,1693811400,
2701171,,,0.8638523860999999,0.72,1.0,,,,58,1693811711.1971748,1693811400,
2701172,,,128.97997845333333,128.0,129.0,,,,59,1693811711.1972232,1693811400,
2701175,,,72.0,72.0,72.0,,,,40,1693811711.197339,1693811400,
2701176,,,72.32967957333334,72.1,72.5,,,,41,1693811711.1973767,1693811400,
2701473,,,41.7,41.7,41.7,,,,2,1693813511.7343435,1693813200,
2701474,,,19.4,19.4,19.4,,,,3,1693813511.73457,1693813200,
2701476,,,24.374996322,24.3,24.4,,,,5,1693813511.7346723,1693813200,
2701477,,,955.7773265236666,953.3,958.2,,,,6,1693813511.734717,1693813200,
2701478,,,2963.657666985333,2961.2,2966.1,,,,7,1693813511.7347624,1693813200,
2701479,,,3.7,3.7,3.7,,,,8,1693813511.7348056,1693813200,
2701480,,,48.1,48.1,48.1,,,,9,1693813511.734848,1693813200,
2701481,,,1245.5,1245.5,1245.5,,,,10,1693813511.7348893,1693813200,
2701482,,,0.7683280452666666,0.54,1.04,,,,11,1693813511.7349305,1693813200,
2701483,,,0.7729666261333334,0.72,0.83,,,,12,1693813511.7349708,1693813200,
2701484,,,0.7026153779333333,0.68,0.71,,,,13,1693813511.735011,1693813200,
2701485,,,,,,,378245.3,122660.4,14,1693813511.7350943,1693813200,
2701486,,,,,,,94907.7,41823.7,15,1693813511.7351372,1693813200,
2701487,,,0.1794823083599999,0.165,0.199,,,,16,1693813511.735178,1693813200,
2701488,,,0.1217350359666666,0.089,0.15,,,,17,1693813511.73522,1693813200,
2701489,,,,,,,767720196.0,283093989.0,18,1693813511.735261,1693813200,
2701490,,,,,,,619907282.0,238781726.0,19,1693813511.735301,1693813200,
2701491,,,17.731280983333328,13.0,22.0,,,,20,1693813511.7353415,1693813200,
2701492,,,0.0,0.0,0.0,,,,24,1693813511.7353866,1693813200,
2701493,,,0.0,0.0,0.0,,,,26,1693813511.7354283,1693813200,
2701494,,,39.4825178,39.0,40.0,,,,22,1693813511.7354748,1693813200,
2701495,,,269.0,269.0,269.0,,,,25,1693813511.7355163,1693813200,
2701496,,,1308.650337391367,610.8,2491.96,,,,27,1693813511.7355568,1693813200,
2701497,,,7664.51836812662,7664.4186,7664.5582,,,,28,1693813511.7355988,1693813200,
2701498,,,,,,,56.0924975600002,3122.4723534399677,29,1693813511.7356403,1693813200,1693540800.00411
2701499,,,,,,,136.3454,7586.063299999906,30,1693813511.735682,1693813200,
2701502,,,519.4949145114,159.89,1108.02,,,,31,1693813511.735808,1693813200,
2701506,,,789.1464396922003,450.88,1383.94,,,,35,1693813511.7359865,1693813200,
2701507,,,,,,,3407.3982,3407.2234000000003,36,1693813511.7360537,1693813200,
2701511,,,,,,,54.826,54.826,44,1693813511.7362263,1693813200,
2701512,,,,,,,0.12,54.94699999999467,45,1693813511.7362676,1693813200,
2701513,,,17.762577710000002,0.0,710.0,,,,46,1693813511.7363088,1693813200,
2701514,,,61.84171981333333,0.0,1163.0,,,,47,1693813511.736369,1693813200,
2701515,,,57.07652418,0.0,1156.0,,,,48,1693813511.736453,1693813200,
2701516,,,0.0185523575333333,0.0,1.0,,,,49,1693813511.7365038,1693813200,
2701517,,,120.66200912333332,119.0,121.0,,,,50,1693813511.7365549,1693813200,
2701518,,,0.5140439073833334,0.0,9.668,,,,51,1693813511.7365975,1693813200,
2701519,,,-64.40000078,-65.0,-63.0,,,,52,1693813511.7366383,1693813200,
2701520,,,,,,,425.892,425.892,53,1693813511.7366774,1693813200,
2701521,,,,,,,0.865,428.0409999998432,54,1693813511.7367172,1693813200,
2714052,,,1.2647173163333334,0.99,1.68,,,,11,1693872911.7108872,1693872600,
2714053,,,1.2695816099,1.2,1.33,,,,12,1693872911.710945,1693872600,
2714054,,,1.2295025871999998,1.21,1.25,,,,13,1693872911.7110047,1693872600,
2714055,,,,,,,388709.2,133124.30000000002,14,1693872911.7110949,1693872600,
2714056,,,,,,,102483.8,49399.8,15,1693872911.7111633,1693872600,
2714057,,,0.2246257636133332,0.177,0.591,,,,16,1693872911.7112217,1693872600,
2714058,,,0.1605143273433333,0.112,0.255,,,,17,1693872911.711281,1693872600,
2714059,,,,,,,805761823.0,321135616.0,18,1693872911.7113411,1693872600,
2714060,,,,,,,654959873.0,273834317.0,19,1693872911.7113974,1693872600,
2714061,,,23.15289296666667,17.0,29.0,,,,20,1693872911.7114558,1693872600,
2714062,,,0.0,0.0,0.0,,,,24,1693872911.71152,1693872600,
2701522,,,99.20186590666664,90.0,126.0,,,,55,1693813511.7367568,1693813200,
2701186,,,1245.5,1245.5,1245.5,,,,10,1693812011.1758945,1693811700,
2701187,,,0.5048029182333332,0.26,0.8,,,,11,1693812011.1759408,1693811700,
2701188,,,0.6608444654666668,0.53,0.77,,,,12,1693812011.1759892,1693811700,
2701189,,,0.6173226733666667,0.57,0.65,,,,13,1693812011.17607,1693811700,
2701190,,,,,,,377988.6,122403.69999999998,14,1693812011.1761184,1693811700,
2701191,,,,,,,94732.8,41648.8,15,1693812011.1761577,1693811700,
2701192,,,0.1785944575233333,0.168,0.198,,,,16,1693812011.1761954,1693811700,
2701193,,,0.1212851775066666,0.094,0.15,,,,17,1693812011.1762333,1693811700,
2701194,,,,,,,766813841.0,282187634.0,18,1693812011.1762702,1693811700,
2701195,,,,,,,619076770.0,237951214.0,19,1693812011.1763086,1693811700,
2701196,,,17.750656803333335,14.0,24.0,,,,20,1693812011.1763537,1693811700,
2701197,,,0.0,0.0,0.0,,,,24,1693812011.1763935,1693811700,
2701198,,,0.0,0.0,0.0,,,,26,1693812011.176431,1693811700,
2701199,,,35.0,35.0,35.0,,,,22,1693812011.176469,1693811700,
2701200,,,269.0,269.0,269.0,,,,25,1693812011.1765084,1693811700,
2701201,,,723.9313737936335,666.35,1731.75,,,,27,1693812011.1765468,1693811700,
2701202,,,7663.799456121273,7663.7638,7663.824,,,,28,1693812011.1765838,1693811700,
2701203,,,,,,,55.7904476800002,3122.170303559968,29,1693812011.1766465,1693811700,1693540800.00411
2701204,,,,,,,135.6112,7585.329099999906,30,1693812011.176686,1693811700,
2701207,,,288.0306512915,181.02,317.97,,,,31,1693812011.176808,1693811700,
2701211,,,435.9019694901668,395.06,1448.37,,,,35,1693812011.176962,1693811700,
2701212,,,,,,,3406.9744,3406.7996000000003,36,1693812011.1770077,1693811700,
2701216,,,,,,,54.819,54.819,44,1693812011.1771913,1693811700,
2701217,,,,,,,0.113,54.93999999999467,45,1693812011.1772287,1693811700,
2701218,,,0.0,0.0,0.0,,,,46,1693812011.1772673,1693811700,
2701219,,,0.0,0.0,0.0,,,,47,1693812011.1773045,1693811700,
2701220,,,0.0,0.0,0.0,,,,48,1693812011.1773436,1693811700,
2701221,,,0.0,0.0,0.0,,,,49,1693812011.177384,1693811700,
2701222,,,121.0,121.0,121.0,,,,50,1693812011.1774223,1693811700,
2701223,,,0.0,0.0,0.0,,,,51,1693812011.177461,1693811700,
2701224,,,-64.81314342333334,-67.0,-62.0,,,,52,1693812011.1774993,1693811700,
2701225,,,,,,,425.851,425.851,53,1693812011.1775372,1693811700,
2701226,,,,,,,0.824,427.9999999998432,54,1693812011.1775768,1693811700,
2701227,,,100.08180204666668,91.0,141.0,,,,55,1693812011.1776152,1693811700,
2701228,,,115.59420153,104.0,150.0,,,,56,1693812011.177653,1693811700,
2701229,,,55.89851001333332,0.0,86.0,,,,57,1693812011.17769,1693811700,
2701230,,,0.8663596616666664,0.73,1.0,,,,58,1693812011.1777267,1693811700,
2701231,,,129.00670501333332,129.0,130.0,,,,59,1693812011.177765,1693811700,
2701234,,,72.02757882933332,72.0,72.1,,,,40,1693812011.1778772,1693811700,
2701235,,,72.31510391933332,72.3,72.5,,,,41,1693812011.1779149,1693811700,
2701414,,,41.7,41.7,41.7,,,,2,1693813211.469479,1693812900,
2701415,,,19.4,19.4,19.4,,,,3,1693813211.4696977,1693812900,
2701417,,,24.379994497999995,24.3,24.5,,,,5,1693813211.4698036,1693812900,
2701418,,,955.4439559263332,951.6,958.9,,,,6,1693813211.469845,1693812900,
2701419,,,2963.976038176,2960.5,2967.8,,,,7,1693813211.469896,1693812900,
2701420,,,3.7,3.7,3.7,,,,8,1693813211.469937,1693812900,
2701421,,,48.1,48.1,48.1,,,,9,1693813211.4699817,1693812900,
2701422,,,1245.5,1245.5,1245.5,,,,10,1693813211.4700236,1693812900,
2714063,,,0.0,0.0,0.0,,,,26,1693872911.711584,1693872600,
2714064,,,208.95442906666665,208.0,209.0,,,,22,1693872911.7116408,1693872600,
2714065,,,269.0,269.0,269.0,,,,25,1693872911.7117002,1693872600,
2714066,,,797.3073761099001,651.87,1560.71,,,,27,1693872911.7117712,1693872600,
2714067,,,7703.237490061975,7703.156,7703.2648,,,,28,1693872911.711841,1693872600,
2714068,,,,,,,72.0116617,3138.391517579969,29,1693872911.711913,1693872600,1693540800.00411
2714069,,,,,,,175.0405,7624.758399999901,30,1693872911.7119849,1693872600,
2714072,,,245.49282641686668,201.82,922.92,,,,31,1693872911.7122023,1693872600,
2714076,,,551.8177528409002,447.42,1348.99,,,,35,1693872911.7124188,1693872600,
2714077,,,,,,,3427.4954,3427.3206,36,1693872911.7124743,1693872600,
2714081,,,,,,,55.04,55.04,44,1693872911.7127016,1693872600,
2714082,,,,,,,0.015,55.16099999999448,45,1693872911.712756,1693872600,
2714083,,,17.72051612,0.0,663.0,,,,46,1693872911.7128384,1693872600,
2714084,,,59.46440478,0.0,1055.0,,,,47,1693872911.712895,1693872600,
2714085,,,54.4667267,0.0,1049.0,,,,48,1693872911.7129557,1693872600,
2714086,,,0.0169334830333333,0.0,0.63,,,,49,1693872911.7130158,1693872600,
2714087,,,117.59639050666668,114.0,118.0,,,,50,1693872911.7131011,1693872600,
2714088,,,0.5151789895866666,0.0,9.145,,,,51,1693872911.713159,1693872600,
2714089,,,-58.92244892333333,-61.0,-57.0,,,,52,1693872911.713225,1693872600,
2714090,,,,,,,427.595,427.595,53,1693872911.7132976,1693872600,
2714091,,,,,,,0.135,429.74399999984206,54,1693872911.7133732,1693872600,
2701423,,,0.7197617894,0.54,1.01,,,,11,1693813211.470102,1693812900,
2701270,,,2084.1992670043664,464.27,2945.65,,,,35,1693812311.7177124,1693812000,
2701271,,,,,,,3407.1088,3406.934,36,1693812311.7177508,1693812000,
2701275,,,,,,,54.821,54.821,44,1693812311.7179074,1693812000,
2701276,,,,,,,0.115,54.94199999999467,45,1693812311.717951,1693812000,
2701277,,,17.938803566666664,0.0,707.0,,,,46,1693812311.7179878,1693812000,
2701278,,,61.179369073333326,0.0,1152.0,,,,47,1693812311.71806,1693812000,
2701279,,,56.12553530333333,0.0,1137.0,,,,48,1693812311.7181213,1693812000,
2701280,,,0.0156228861333333,0.0,0.62,,,,49,1693812311.718161,1693812000,
2701281,,,120.30428894666666,119.0,121.0,,,,50,1693812311.7182047,1693812000,
2701282,,,0.5129413245366667,0.0,9.643,,,,51,1693812311.7182412,1693812000,
2701283,,,-63.72912793333333,-65.0,-62.0,,,,52,1693812311.718278,1693812000,
2701284,,,,,,,425.859,425.859,53,1693812311.7183132,1693812000,
2701285,,,,,,,0.832,428.0079999998432,54,1693812311.7183502,1693812000,
2701286,,,99.11615838333336,91.0,119.0,,,,55,1693812311.7183857,1693812000,
2701287,,,114.08459407333334,104.0,132.0,,,,56,1693812311.7185383,1693812000,
2701288,,,54.79193250000003,0.0,89.0,,,,57,1693812311.7185814,1693812000,
2701289,,,0.8698131589666666,0.72,1.0,,,,58,1693812311.7186196,1693812000,
2701290,,,128.31116842333333,128.0,129.0,,,,59,1693812311.718658,1693812000,
2701293,,,72.1,72.1,72.1,,,,40,1693812311.7187705,1693812000,
2701294,,,72.61378439666667,72.3,72.7,,,,41,1693812311.7188077,1693812000,
2701355,,,41.7,41.7,41.7,,,,2,1693812911.3765693,1693812600,
2701356,,,19.4,19.4,19.4,,,,3,1693812911.3768318,1693812600,
2701358,,,24.37000377433333,24.3,24.4,,,,5,1693812911.376948,1693812600,
2701359,,,954.94813077,952.4,956.8,,,,6,1693812911.3769946,1693812600,
2701360,,,2964.4699552590005,2962.6,2967.0,,,,7,1693812911.3770895,1693812600,
2701361,,,3.7,3.7,3.7,,,,8,1693812911.377142,1693812600,
2701362,,,48.1,48.1,48.1,,,,9,1693812911.3771827,1693812600,
2701363,,,1245.5,1245.5,1245.5,,,,10,1693812911.3772306,1693812600,
2701364,,,0.774962947,0.62,1.03,,,,11,1693812911.37727,1693812600,
2701365,,,0.7017070866666668,0.65,0.77,,,,12,1693812911.3773253,1693812600,
2701366,,,0.6383535828666667,0.61,0.67,,,,13,1693812911.377367,1693812600,
2701367,,,,,,,378142.7,122557.80000000002,14,1693812911.377407,1693812600,
2701368,,,,,,,94838.1,41754.100000000006,15,1693812911.3774457,1693812600,
2701369,,,0.1791966464433332,0.169,0.194,,,,16,1693812911.3774853,1693812600,
2701370,,,0.12214860837,0.096,0.152,,,,17,1693812911.3775237,1693812600,
2701371,,,,,,,767359637.0,282733430.0,18,1693812911.3775694,1693812600,
2701372,,,,,,,619576588.0,238451032.0,19,1693812911.3776093,1693812600,
2701373,,,17.60051582,14.0,23.0,,,,20,1693812911.3776484,1693812600,
2701374,,,0.0,0.0,0.0,,,,24,1693812911.377695,1693812600,
2701375,,,0.0,0.0,0.0,,,,26,1693812911.3777351,1693812600,
2701376,,,37.72569106,37.0,38.0,,,,22,1693812911.3777738,1693812600,
2701377,,,269.0,269.0,269.0,,,,25,1693812911.3778212,1693812600,
2701378,,,691.6922830525001,663.33,1499.99,,,,27,1693812911.377861,1693812600,
2701379,,,7664.271144516446,7664.2372,7664.295,,,,28,1693812911.3778994,1693812600,
2701380,,,,,,,55.9842170800002,3122.3640729599674,29,1693812911.3779387,1693812600,1693540800.00411
2701381,,,,,,,136.0822,7585.800099999906,30,1693812911.3779774,1693812600,
2701384,,,206.80367062970004,181.61,1008.62,,,,31,1693812911.3781428,1693812600,
2701388,,,484.8884769747332,480.14,491.84,,,,35,1693812911.3783464,1693812600,
2701389,,,,,,,3407.2438,3407.0690000000004,36,1693812911.378384,1693812600,
2701393,,,,,,,54.823,54.823,44,1693812911.378538,1693812600,
2701394,,,,,,,0.117,54.943999999994666,45,1693812911.378575,1693812600,
2701395,,,6.403873316666668,0.0,707.0,,,,46,1693812911.3786128,1693812600,
2701396,,,27.267831676666663,0.0,1163.0,,,,47,1693812911.378651,1693812600,
2701397,,,25.37775899,0.0,1159.0,,,,48,1693812911.3786898,1693812600,
2701398,,,0.0218645898666666,0.0,1.0,,,,49,1693812911.3787298,1693812600,
2701399,,,120.96021677333331,119.0,121.0,,,,50,1693812911.378768,1693812600,
2701400,,,0.2264361356733333,0.0,9.634,,,,51,1693812911.3788085,1693812600,
2701401,,,-64.50009587333332,-68.0,-63.0,,,,52,1693812911.3788574,1693812600,
2701402,,,,,,,425.876,425.876,53,1693812911.3789043,1693812600,
2701403,,,,,,,0.849,428.0249999998432,54,1693812911.3789496,1693812600,
2701404,,,98.80277908333332,91.0,120.0,,,,55,1693812911.3789914,1693812600,
2714092,,,120.00168422999992,97.0,148.0,,,,55,1693872911.7134285,1693872600,
2714093,,,136.37061163666655,113.0,169.0,,,,56,1693872911.7134793,1693872600,
2714094,,,60.04124751000002,0.0,121.0,,,,57,1693872911.713528,1693872600,
2714095,,,0.8822098829999989,0.64,1.0,,,,58,1693872911.7135675,1693872600,
2714096,,,125.91206693666668,125.0,126.0,,,,59,1693872911.713608,1693872600,
2714099,,,73.9,73.9,73.9,,,,40,1693872911.7137322,1693872600,
2714100,,,71.95082186533334,71.8,72.0,,,,41,1693872911.7137723,1693872600,
2701405,,,114.01934273999994,104.0,145.0,,,,56,1693812911.379072,1693812600,
2701406,,,54.69805528999999,0.0,101.0,,,,57,1693812911.379118,1693812600,
2701352,,,72.1,72.1,72.1,,,,40,1693812611.1984224,1693812300,
2701353,,,72.89692960066668,72.7,72.9,,,,41,1693812611.19846,1693812300,
2701709,,,41.7,41.7,41.7,,,,2,1693814711.406197,1693814400,
2701710,,,19.4,19.4,19.4,,,,3,1693814711.4064217,1693814400,
2701712,,,24.390004971,24.3,24.5,,,,5,1693814711.40652,1693814400,
2701713,,,955.4851767976666,952.7,958.8,,,,6,1693814711.4065628,1693814400,
2701714,,,2963.9448158860005,2960.6,2966.8,,,,7,1693814711.4066055,1693814400,
2701715,,,3.7,3.7,3.7,,,,8,1693814711.4066472,1693814400,
2701716,,,48.1,48.1,48.1,,,,9,1693814711.406689,1693814400,
2701717,,,1245.5,1245.5,1245.5,,,,10,1693814711.406733,1693814400,
2701718,,,1.2567385117,0.53,1.68,,,,11,1693814711.4067736,1693814400,
2701719,,,0.9419402543333336,0.66,1.13,,,,12,1693814711.406813,1693814400,
2701720,,,0.8129963354666666,0.71,0.9,,,,13,1693814711.4068518,1693814400,
2701721,,,,,,,378450.8,122865.9,14,1693814711.4068902,1693814400,
2701722,,,,,,,95048.4,41964.4,15,1693814711.4069278,1693814400,
2701723,,,0.1786940916266666,0.169,0.203,,,,16,1693814711.4069734,1693814400,
2701724,,,0.1213287818966666,0.097,0.136,,,,17,1693814711.407012,1693814400,
2701725,,,,,,,768445312.0,283819105.0,18,1693814711.4071262,1693814400,
2701726,,,,,,,620571555.0,239445999.0,19,1693814711.407177,1693814400,
2701727,,,17.578990986666664,14.0,20.0,,,,20,1693814711.4072397,1693814400,
2701728,,,0.0,0.0,0.0,,,,24,1693814711.4072835,1693814400,
2701729,,,0.0,0.0,0.0,,,,26,1693814711.407322,1693814400,
2701730,,,43.0,43.0,43.0,,,,22,1693814711.4073606,1693814400,
2701731,,,269.0,269.0,269.0,,,,25,1693814711.4074037,1693814400,
2701732,,,656.1148046802665,578.6,744.57,,,,27,1693814711.4074464,1693814400,
2701733,,,7664.757120977294,7664.7233,7664.7806,,,,28,1693814711.4074967,1693814400,
2701734,,,,,,,56.1839929200002,3122.563848799967,29,1693814711.407538,1693814400,1693540800.00411
2701735,,,,,,,136.5678,7586.285699999907,30,1693814711.4075782,1693814400,
2701738,,,190.0665970121,181.48,214.28,,,,31,1693814711.4076948,1693814400,
2701742,,,466.0469949031333,396.87,551.69,,,,35,1693814711.4079206,1693814400,
2701743,,,,,,,3407.5557,3407.3809,36,1693814711.4079611,1693814400,
2701747,,,,,,,54.83,54.83,44,1693814711.408165,1693814400,
2701748,,,,,,,0.124,54.95099999999466,45,1693814711.40822,1693814400,
2701749,,,0.0,0.0,0.0,,,,46,1693814711.4082923,1693814400,
2701750,,,0.0,0.0,0.0,,,,47,1693814711.4083345,1693814400,
2701751,,,0.0,0.0,0.0,,,,48,1693814711.4083755,1693814400,
2701752,,,0.0,0.0,0.0,,,,49,1693814711.4084167,1693814400,
2701753,,,121.0,121.0,121.0,,,,50,1693814711.4084558,1693814400,
2701754,,,0.0,0.0,0.0,,,,51,1693814711.4085,1693814400,
2701755,,,-64.09989775000001,-66.0,-62.0,,,,52,1693814711.4085395,1693814400,
2701756,,,,,,,425.925,425.925,53,1693814711.4085836,1693814400,
2701757,,,,,,,0.898,428.0739999998431,54,1693814711.4086215,1693814400,
2701758,,,98.96431151666668,90.0,121.0,,,,55,1693814711.408659,1693814400,
2701759,,,113.49675952333324,103.0,136.0,,,,56,1693814711.4086974,1693814400,
2701760,,,53.36592841000003,0.0,99.0,,,,57,1693814711.4087353,1693814400,
2701761,,,0.8736316881666668,0.69,1.0,,,,58,1693814711.4087725,1693814400,
2701762,,,129.0,129.0,129.0,,,,59,1693814711.4088109,1693814400,
2714125,,,1031.3853323251665,770.19,1572.02,,,,27,1693873212.2672057,1693872900,
2714126,,,7703.309250991649,7703.2648,7703.3643,,,,28,1693873212.2672489,1693872900,
2714127,,,,,,,72.052596,3138.432451879969,29,1693873212.2672906,1693872900,1693540800.00411
2714128,,,,,,,175.14,7624.857899999902,30,1693873212.2673664,1693872900,
2714131,,,248.44397602506672,216.4,1011.83,,,,31,1693873212.2675295,1693872900,
2714135,,,782.9437998614334,551.95,904.02,,,,35,1693873212.2676892,1693872900,
2714136,,,,,,,3427.5701,3427.3953,36,1693873212.2677305,1693872900,
2714140,,,,,,,55.041,55.041,44,1693873212.267894,1693872900,
2714141,,,,,,,0.016,55.16199999999448,45,1693873212.2679336,1693872900,
2714142,,,16.400261843333336,0.0,666.0,,,,46,1693873212.267976,1693872900,
2714143,,,57.066897546666674,0.0,1073.0,,,,47,1693873212.2680168,1693872900,
2714144,,,52.22646813333333,0.0,1069.0,,,,48,1693873212.2681124,1693872900,
2714145,,,0.018840199,0.0,1.0,,,,49,1693873212.268161,1693872900,
2714146,,,117.55024295333334,116.0,118.0,,,,50,1693873212.2682033,1693872900,
2714147,,,0.4886327458133333,0.0,9.19,,,,51,1693873212.2682462,1693872900,
2714148,,,-59.14568832333333,-62.0,-58.0,,,,52,1693873212.2683244,1693872900,
2714149,,,,,,,427.605,427.605,53,1693873212.2684374,1693872900,
2714150,,,,,,,0.145,429.7539999998421,54,1693873212.2685118,1693872900,
2714151,,,124.79940371333323,99.0,148.0,,,,55,1693873212.2685616,1693872900,
2714152,,,139.45829693666658,122.0,167.0,,,,56,1693873212.2686045,1693872900,
2714153,,,58.62616535999998,0.0,101.0,,,,57,1693873212.268645,1693872900,
2714154,,,0.8965879591666661,0.7,1.0,,,,58,1693873212.268687,1693872900,
2714155,,,125.93982637,125.0,126.0,,,,59,1693873212.2687294,1693872900,
2701407,,,0.8681787349333333,0.71,1.0,,,,58,1693812911.3791587,1693812600,
2701408,,,129.29371561666667,129.0,130.0,,,,59,1693812911.3791983,1693812600,
2701411,,,72.20506056266667,72.1,72.3,,,,40,1693812911.379318,1693812600,
2701412,,,72.988446367,72.9,73.0,,,,41,1693812911.379356,1693812600,
2701768,,,41.76788999833333,41.7,41.8,,,,2,1693815011.496261,1693814700,
2701769,,,19.4,19.4,19.4,,,,3,1693815011.4964454,1693814700,
2701771,,,24.37212187366666,24.3,24.5,,,,5,1693815011.4965298,1693814700,
2701772,,,954.9752448626664,951.6,959.7,,,,6,1693815011.4965656,1693814700,
2701773,,,2964.464757550001,2959.7,2967.8,,,,7,1693815011.4966009,1693814700,
2701774,,,3.7,3.7,3.7,,,,8,1693815011.496637,1693814700,
2701775,,,48.1,48.1,48.1,,,,9,1693815011.4966729,1693814700,
2701776,,,1245.5,1245.5,1245.5,,,,10,1693815011.4967086,1693814700,
2701777,,,0.8468643847,0.6,1.31,,,,11,1693815011.4967418,1693814700,
2701778,,,0.9476837818333332,0.85,1.09,,,,12,1693815011.4967763,1693814700,
2701779,,,0.8654985875999999,0.84,0.9,,,,13,1693815011.4968088,1693814700,
2701780,,,,,,,378501.8,122916.9,14,1693815011.496842,1693814700,
2701781,,,,,,,95083.0,41999.0,15,1693815011.4968746,1693814700,
2701782,,,0.17833359144,0.173,0.204,,,,16,1693815011.4969072,1693814700,
2701783,,,0.1211208446466666,0.1,0.138,,,,17,1693815011.4969397,1693814700,
2701784,,,,,,,768621020.0,283994813.0,18,1693815011.496973,1693814700,
2701785,,,,,,,620732152.0,239606596.0,19,1693815011.497007,1693814700,
2701786,,,17.47106146,14.0,20.0,,,,20,1693815011.497066,1693814700,
2701787,,,0.0,0.0,0.0,,,,24,1693815011.4971004,1693814700,
2701788,,,0.0,0.0,0.0,,,,26,1693815011.497134,1693814700,
2701789,,,43.95223995,43.0,44.0,,,,22,1693815011.4971669,1693814700,
2701790,,,269.0,269.0,269.0,,,,25,1693815011.4972005,1693814700,
2701791,,,565.7788759517,528.29,1413.19,,,,27,1693815011.4972346,1693814700,
2701792,,,7664.810201271786,7664.7806,7664.8293,,,,28,1693815011.4972675,1693814700,
2701793,,,,,,,56.2040281000002,3122.583883979967,29,1693815011.497301,1693814700,1693540800.00411
2701794,,,,,,,136.6165,7586.334399999907,30,1693815011.4973354,1693814700,
2701797,,,187.7508540885333,158.35,1012.97,,,,31,1693815011.497435,1693814700,
2701801,,,378.0269633460332,369.63,400.22,,,,35,1693815011.497563,1693814700,
2701802,,,,,,,3407.5881,3407.4133,36,1693815011.4975948,1693814700,
2701806,,,,,,,54.831,54.831,44,1693815011.497734,1693814700,
2701807,,,,,,,0.125,54.95199999999466,45,1693815011.4977946,1693814700,
2701808,,,19.461437636666663,0.0,706.0,,,,46,1693815011.497838,1693814700,
2701809,,,36.645973170000005,0.0,1145.0,,,,47,1693815011.4978752,1693814700,
2701810,,,30.48932864333333,0.0,931.0,,,,48,1693815011.497909,1693814700,
2701811,,,0.0227217913666666,0.0,0.63,,,,49,1693815011.4979424,1693814700,
2701812,,,120.90654033333335,119.0,121.0,,,,50,1693815011.497977,1693814700,
2701813,,,0.3070904905866667,0.0,9.471,,,,51,1693815011.4980092,1693814700,
2714158,,,73.97949047133334,73.9,74.1,,,,40,1693873212.2689068,1693872900,
2714159,,,71.978170716,71.8,72.0,,,,41,1693873212.268951,1693872900,
2714220,,,42.1,42.1,42.1,,,,2,1693873811.4376066,1693873500,
2714221,,,19.6,19.6,19.6,,,,3,1693873811.4378538,1693873500,
2714223,,,25.48999964966667,25.4,25.6,,,,5,1693873811.437991,1693873500,
2714224,,,998.9053977343332,995.4,1003.6,,,,6,1693873811.4381082,1693873500,
2714225,,,2920.5191987576663,2915.8,2924.0,,,,7,1693873811.438166,1693873500,
2714226,,,3.5,3.5,3.5,,,,8,1693873811.438223,1693873500,
2714227,,,45.3,45.3,45.3,,,,9,1693873811.4382763,1693873500,
2714228,,,1248.2,1248.2,1248.2,,,,10,1693873811.4383287,1693873500,
2714229,,,1.0849682657666664,0.91,1.28,,,,11,1693873811.438382,1693873500,
2714230,,,1.1309045944333334,1.07,1.18,,,,12,1693873811.4384344,1693873500,
2714231,,,1.1646331881999998,1.14,1.18,,,,13,1693873811.438486,1693873500,
2714232,,,,,,,388883.2,133298.30000000002,14,1693873811.438539,1693873500,
2714233,,,,,,,102616.7,49532.7,15,1693873811.438589,1693873500,
2714234,,,0.1896469298833333,0.174,0.219,,,,16,1693873811.4386415,1693873500,
2714235,,,0.1494447356766666,0.106,0.18,,,,17,1693873811.438695,1693873500,
2714236,,,,,,,806429429.0,321803222.0,18,1693873811.4387455,1693873500,
2714237,,,,,,,655580569.0,274455013.0,19,1693873811.4387968,1693873500,
2714238,,,22.45154222333333,16.0,28.0,,,,20,1693873811.4388473,1693873500,
2714239,,,0.0,0.0,0.0,,,,24,1693873811.4389005,1693873500,
2714240,,,0.0,0.0,0.0,,,,26,1693873811.4389515,1693873500,
2714241,,,211.2280036266667,211.0,212.0,,,,22,1693873811.4390056,1693873500,
2714242,,,269.0,269.0,269.0,,,,25,1693873811.4391024,1693873500,
2714243,,,5606.915022132199,1095.33,6417.4,,,,27,1693873811.4391584,1693873500,
2714244,,,7703.638657393106,7703.44,7703.8312,,,,28,1693873811.439211,1693873500,
2714245,,,,,,,72.24467866,3138.624534539969,29,1693873811.439261,1693873500,1693540800.00411
2714246,,,,,,,175.6069,7625.324799999902,30,1693873811.4393134,1693873500,
2701424,,,0.7164952553999999,0.67,0.79,,,,12,1693813211.4701464,1693812900,
2701425,,,0.6598059201333335,0.65,0.69,,,,13,1693813211.470184,1693812900,
2701426,,,,,,,378194.0,122609.1,14,1693813211.4702277,1693812900,
2701427,,,,,,,94872.9,41788.9,15,1693813211.4702802,1693812900,
2701428,,,0.17895548264,0.171,0.199,,,,16,1693813211.470357,1693812900,
2701429,,,0.1214891767533333,0.098,0.151,,,,17,1693813211.470409,1693812900,
2701430,,,,,,,767538493.0,282912286.0,18,1693813211.4704487,1693812900,
2701431,,,,,,,619740548.0,238614992.0,19,1693813211.4704957,1693812900,
2701432,,,17.700648586666663,15.0,22.0,,,,20,1693813211.470536,1693812900,
2701433,,,0.0,0.0,0.0,,,,24,1693813211.4705815,1693812900,
2701434,,,0.0,0.0,0.0,,,,26,1693813211.47062,1693812900,
2701435,,,38.60242753666667,38.0,39.0,,,,22,1693813211.470657,1693812900,
2701436,,,269.0,269.0,269.0,,,,25,1693813211.4706955,1693812900,
2701437,,,1816.8848881335327,618.35,3245.37,,,,27,1693813211.4707685,1693812900,
2701438,,,7664.350142883558,7664.295,7664.4186,,,,28,1693813211.470827,1693812900,
2701439,,,,,,,56.0350661200002,3122.414921999967,29,1693813211.4708686,1693812900,1693540800.00411
2701440,,,,,,,136.2058,7585.923699999906,30,1693813211.470913,1693812900,
2701443,,,771.7818485273667,158.8,1880.89,,,,31,1693813211.4710748,1693812900,
2701447,,,1045.1162913743667,458.7,1385.42,,,,35,1693813211.4712496,1693812900,
2701448,,,,,,,3407.3172,3407.1424,36,1693813211.4712875,1693812900,
2701452,,,,,,,54.825,54.825,44,1693813211.4714367,1693812900,
2701453,,,,,,,0.119,54.94599999999467,45,1693813211.4714737,1693812900,
2701454,,,15.62736232,0.0,703.0,,,,46,1693813211.4715097,1693812900,
2701455,,,60.63247419,0.0,1139.0,,,,47,1693813211.471555,1693812900,
2701456,,,55.73684293000001,0.0,1131.0,,,,48,1693813211.4715967,1693812900,
2701457,,,0.0137697238666666,0.0,0.62,,,,49,1693813211.4716363,1693812900,
2701458,,,120.54153974333336,119.0,121.0,,,,50,1693813211.471674,1693812900,
2701459,,,0.5107995187366666,0.0,9.593,,,,51,1693813211.4717104,1693812900,
2701460,,,-64.12866986333333,-67.0,-62.0,,,,52,1693813211.4717574,1693812900,
2701461,,,,,,,425.884,425.884,53,1693813211.4717948,1693812900,
2701462,,,,,,,0.857,428.0329999998432,54,1693813211.471832,1693812900,
2714201,,,16.53199975,0.0,664.0,,,,46,1693873511.629685,1693873200,
2714202,,,56.426167936666666,0.0,1075.0,,,,47,1693873511.6297426,1693873200,
2714203,,,51.59523910333333,0.0,1049.0,,,,48,1693873511.6297822,1693873200,
2714204,,,0.0155615706666666,0.0,0.63,,,,49,1693873511.6298215,1693873200,
2714205,,,117.26196798,116.0,118.0,,,,50,1693873511.6298604,1693873200,
2714206,,,0.4876044086833334,0.0,9.16,,,,51,1693873511.6298974,1693873200,
2714207,,,-58.72226684,-61.0,-56.0,,,,52,1693873511.629934,1693873200,
2714208,,,,,,,427.617,427.617,53,1693873511.6299722,1693873200,
2714209,,,,,,,0.157,429.76599999984205,54,1693873511.6300104,1693873200,
2714210,,,142.1919689633333,130.0,163.0,,,,55,1693873511.6300802,1693873200,
2714211,,,155.87984507999997,143.0,177.0,,,,56,1693873511.630154,1693873200,
2714212,,,61.65048236333333,0.0,93.0,,,,57,1693873511.6302154,1693873200,
2714213,,,0.9129634958666664,0.83,1.0,,,,58,1693873511.6302583,1693873200,
2714214,,,125.89005887666666,125.0,126.0,,,,59,1693873511.630298,1693873200,
2714217,,,74.1,74.1,74.1,,,,40,1693873511.630415,1693873200,
2714218,,,72.03543053666667,72.0,72.1,,,,41,1693873511.630454,1693873200,
2714525,,,42.1,42.1,42.1,,,,2,1693875312.260342,1693875000,
2714526,,,19.6,19.6,19.6,,,,3,1693875312.2605948,1693875000,
2714528,,,25.52920805233333,25.4,25.7,,,,5,1693875312.2607045,1693875000,
2714529,,,1000.2028396256666,996.4,1006.0,,,,6,1693875312.2607503,1693875000,
2714530,,,2919.2312234519995,2913.5,2923.0,,,,7,1693875312.260795,1693875000,
2714531,,,3.5,3.5,3.5,,,,8,1693875312.260839,1693875000,
2714532,,,45.3,45.3,45.3,,,,9,1693875312.260881,1693875000,
2714533,,,1248.2,1248.2,1248.2,,,,10,1693875312.2609231,1693875000,
2714534,,,0.9041861994000002,0.69,1.18,,,,11,1693875312.2609763,1693875000,
2714535,,,0.9806384273333332,0.92,1.02,,,,12,1693875312.2611158,1693875000,
2714536,,,1.0813026923000002,1.06,1.11,,,,13,1693875312.2611778,1693875000,
2714537,,,,,,,389160.7,133575.80000000002,14,1693875312.2612226,1693875000,
2714538,,,,,,,102829.0,49745.0,15,1693875312.2612638,1693875000,
2714539,,,0.18725958686,0.176,0.206,,,,16,1693875312.261305,1693875000,
2714540,,,0.1464860305099999,0.112,0.19,,,,17,1693875312.261345,1693875000,
2714541,,,,,,,807499189.0,322872982.0,18,1693875312.2613862,1693875000,
2714542,,,,,,,656569805.0,275444249.0,19,1693875312.2614255,1693875000,
2714543,,,22.05469977,17.0,32.0,,,,20,1693875312.2614722,1693875000,
2714544,,,0.0,0.0,0.0,,,,24,1693875312.261514,1693875000,
2714545,,,0.0,0.0,0.0,,,,26,1693875312.261555,1693875000,
2714546,,,215.2609745833333,215.0,216.0,,,,22,1693875312.2615955,1693875000,
2714547,,,269.0,269.0,269.0,,,,25,1693875312.2616448,1693875000,
2714548,,,2957.586400002433,2874.27,3742.3,,,,27,1693875312.2616873,1693875000,
2714549,,,7705.4083381567325,7705.2869,7705.5121,,,,28,1693875312.2617276,1693875000,
2714550,,,,,,,72.9362009199999,3139.316056799969,29,1693875312.261768,1693875000,1693540800.00411
2714551,,,,,,,177.2878,7627.005699999902,30,1693875312.2618096,1693875000,
2714554,,,1175.5859303984,1123.06,1943.15,,,,31,1693875312.2619252,1693875000,
2701463,,,98.58901521000004,91.0,125.0,,,,55,1693813211.4718697,1693812900,
2714253,,,2489.6593841028666,219.76,3271.88,,,,31,1693873811.4396682,1693873500,
2714257,,,3117.2954075341663,875.57,3203.74,,,,35,1693873811.4399254,1693873500,
2714258,,,,,,,3427.8504,3427.6756,36,1693873811.4399672,1693873500,
2714262,,,,,,,55.043,55.043,44,1693873811.4402902,1693873500,
2714263,,,,,,,0.019,55.16499999999448,45,1693873811.4403408,1693873500,
2714264,,,15.716389073333334,0.0,662.0,,,,46,1693873811.440385,1693873500,
2714265,,,42.15773028666666,0.0,1064.0,,,,47,1693873811.4404323,1693873500,
2714266,,,37.29129364,0.0,1057.0,,,,48,1693873811.440477,1693873500,
2714267,,,0.0182677068666666,0.0,1.0,,,,49,1693873811.440519,1693873500,
2714268,,,117.05342350333332,115.0,118.0,,,,50,1693873811.4405634,1693873500,
2714269,,,0.36288603805,0.0,9.085,,,,51,1693873811.440609,1693873500,
2714270,,,-59.1329588,-61.0,-58.0,,,,52,1693873811.4406538,1693873500,
2714271,,,,,,,427.629,427.629,53,1693873811.4406965,1693873500,
2714272,,,,,,,0.169,429.77799999984205,54,1693873811.4407392,1693873500,
2714273,,,144.85562055999995,94.0,169.0,,,,55,1693873811.4407814,1693873500,
2714274,,,158.52092913333323,127.0,183.0,,,,56,1693873811.4408245,1693873500,
2714275,,,60.54655682666674,0.0,109.0,,,,57,1693873811.440873,1693873500,
2714276,,,0.9142410259000004,0.66,1.0,,,,58,1693873811.4409175,1693873500,
2714277,,,125.0377964433333,124.0,126.0,,,,59,1693873811.440961,1693873500,
2714280,,,74.1,74.1,74.1,,,,40,1693873811.4411364,1693873500,
2714281,,,72.30690672200001,72.1,72.5,,,,41,1693873811.4411788,1693873500,
2714702,,,42.2,42.2,42.2,,,,2,1693876211.4619064,1693875900,
2714703,,,19.6,19.6,19.6,,,,3,1693876211.462174,1693875900,
2714705,,,25.51767224533333,25.4,25.7,,,,5,1693876211.4622774,1693875900,
2714706,,,1000.0338259126664,996.7,1008.6,,,,6,1693876211.462361,1693875900,
2714707,,,2919.4011822423336,2910.9,2922.7,,,,7,1693876211.4624224,1693875900,
2714708,,,3.5,3.5,3.5,,,,8,1693876211.462477,1693875900,
2714709,,,45.3,45.3,45.3,,,,9,1693876211.4625218,1693875900,
2714710,,,1248.2,1248.2,1248.2,,,,10,1693876211.4625638,1693875900,
2714711,,,0.9168377941333332,0.61,1.32,,,,11,1693876211.462604,1693875900,
2714712,,,0.9989741675333336,0.89,1.1,,,,12,1693876211.4626448,1693875900,
2714713,,,1.020313005066667,0.98,1.06,,,,13,1693876211.4626863,1693875900,
2714714,,,,,,,389325.4,133740.50000000003,14,1693876211.4627306,1693875900,
2714715,,,,,,,102956.1,49872.100000000006,15,1693876211.4627717,1693875900,
2714716,,,0.18998018139,0.171,0.247,,,,16,1693876211.4628122,1693875900,
2714717,,,0.1469990064666667,0.1,0.192,,,,17,1693876211.4628534,1693875900,
2714718,,,,,,,808129762.0,323503555.0,18,1693876211.4628935,1693875900,
2714719,,,,,,,657152937.0,276027381.0,19,1693876211.462934,1693875900,
2714720,,,21.789150883333328,16.0,29.0,,,,20,1693876211.462973,1693875900,
2714721,,,0.0,0.0,0.0,,,,24,1693876211.4630136,1693875900,
2714722,,,0.0,0.0,0.0,,,,26,1693876211.4630888,1693875900,
2714723,,,217.77137957,217.0,218.0,,,,22,1693876211.4631295,1693875900,
2714724,,,269.0,269.0,269.0,,,,25,1693876211.46317,1693875900,
2714725,,,1074.3811855035335,1031.81,1783.29,,,,27,1693876211.4632103,1693875900,
2714726,,,7705.862647187777,7705.8105,7705.899,,,,28,1693876211.463251,1693875900,
2714727,,,,,,,73.0953715799999,3139.4752274599687,29,1693876211.4632928,1693875900,1693540800.00411
2714728,,,,,,,177.6747,7627.392599999902,30,1693876211.4633353,1693875900,
2714731,,,313.5334869759667,281.31,1032.69,,,,31,1693876211.463451,1693875900,
2714735,,,760.8495698191998,748.0,789.15,,,,35,1693876211.463658,1693875900,
2714736,,,,,,,3429.0788,3428.904,36,1693876211.4636984,1693875900,
2714740,,,,,,,55.051,55.051,44,1693876211.4638553,1693875900,
2714741,,,,,,,0.026,55.17199999999447,45,1693876211.4638944,1693875900,
2714742,,,16.535280966666665,0.0,677.0,,,,46,1693876211.4639325,1693875900,
2714743,,,58.34870186666667,0.0,1095.0,,,,47,1693876211.463971,1693875900,
2714744,,,53.45954009333334,0.0,1092.0,,,,48,1693876211.4640095,1693875900,
2714745,,,0.0184507165333333,0.0,1.0,,,,49,1693876211.4640803,1693875900,
2714746,,,118.57993340666668,117.0,119.0,,,,50,1693876211.464122,1693875900,
2714747,,,0.49635489142,0.0,9.305,,,,51,1693876211.4641614,1693875900,
2714748,,,-58.55503990333335,-60.0,-56.0,,,,52,1693876211.464201,1693875900,
2714749,,,,,,,427.709,427.709,53,1693876211.4642398,1693875900,
2714750,,,,,,,0.249,429.85799999984215,54,1693876211.4642794,1693875900,
2714751,,,100.61290617333331,90.0,116.0,,,,55,1693876211.4643185,1693875900,
2714752,,,116.80755739999998,105.0,136.0,,,,56,1693876211.4643595,1693875900,
2714753,,,57.99722811666666,0.0,93.0,,,,57,1693876211.4644158,1693875900,
2714754,,,0.8626054947,0.72,1.0,,,,58,1693876211.4644575,1693875900,
2714755,,,126.97313679,126.0,127.0,,,,59,1693876211.4645004,1693875900,
2714758,,,73.8,73.8,73.8,,,,40,1693876211.4646182,1693875900,
2714759,,,73.08697704400001,73.0,73.2,,,,41,1693876211.4646575,1693875900,
2714283,,,42.1,42.1,42.1,,,,2,1693874112.1260514,1693873800,
2714284,,,19.6,19.6,19.6,,,,3,1693874112.1263032,1693873800,
2714286,,,25.51498338266667,25.4,25.6,,,,5,1693874112.126396,1693873800,
2714287,,,999.7905431296666,997.0,1004.2,,,,6,1693874112.1264372,1693873800,
2714288,,,2919.6399135283336,2915.2,2922.4,,,,7,1693874112.1264763,1693873800,
2714289,,,3.5,3.5,3.5,,,,8,1693874112.126515,1693873800,
2714290,,,45.3,45.3,45.3,,,,9,1693874112.1265526,1693873800,
2714291,,,1248.2,1248.2,1248.2,,,,10,1693874112.1265888,1693873800,
2714292,,,1.1463987679333336,0.86,1.45,,,,11,1693874112.1266253,1693873800,
2714293,,,1.1415305514333334,1.06,1.2,,,,12,1693874112.126663,1693873800,
2714294,,,1.1625592846333332,1.13,1.18,,,,13,1693874112.1267006,1693873800,
2714295,,,,,,,388937.2,133352.30000000002,14,1693874112.1267376,1693873800,
2714296,,,,,,,102658.8,49574.8,15,1693874112.126774,1693873800,
2714297,,,0.1886127178899999,0.172,0.215,,,,16,1693874112.1268103,1693873800,
2714298,,,0.1471064934466666,0.105,0.179,,,,17,1693874112.12685,1693873800,
2714299,,,,,,,806644012.0,322017805.0,18,1693874112.126886,1693873800,
2714300,,,,,,,655779264.0,274653708.0,19,1693874112.126924,1693873800,
2714301,,,21.903963606666668,16.0,27.0,,,,20,1693874112.1269624,1693873800,
2714302,,,0.0,0.0,0.0,,,,24,1693874112.1270032,1693873800,
2714303,,,0.0,0.0,0.0,,,,26,1693874112.127074,1693873800,
2714304,,,212.0,212.0,212.0,,,,22,1693874112.127115,1693873800,
2714305,,,269.0,269.0,269.0,,,,25,1693874112.1271684,1693873800,
2714306,,,5649.372949439799,5629.75,5677.61,,,,27,1693874112.1272335,1693873800,
2714307,,,7704.114027652716,7703.8312,7704.3036,,,,28,1693874112.1272748,1693873800,
2714308,,,,,,,72.4390240199999,3138.8188798999686,29,1693874112.1273117,1693873800,1693540800.00411
2714309,,,,,,,176.0793,7625.797199999902,30,1693874112.1273515,1693873800,
2714318,,,2494.943626093134,2485.65,2519.0,,,,31,1693874112.1277294,1693873800,
2714322,,,3154.4269979469336,3143.4,3171.24,,,,35,1693874112.127881,1693873800,
2714323,,,,,,,3428.1144,3427.9396,36,1693874112.1279185,1693873800,
2714327,,,,,,,55.043,55.043,44,1693874112.12811,1693873800,
2714328,,,,,,,0.019,55.16499999999448,45,1693874112.1281483,1693873800,
2714329,,,0.0,0.0,0.0,,,,46,1693874112.128199,1693873800,
2714330,,,0.0,0.0,0.0,,,,47,1693874112.1282666,1693873800,
2714331,,,0.0,0.0,0.0,,,,48,1693874112.1283069,1693873800,
2714332,,,0.0,0.0,0.0,,,,49,1693874112.128343,1693873800,
2714333,,,117.0,117.0,117.0,,,,50,1693874112.1283798,1693873800,
2714334,,,0.0,0.0,0.0,,,,51,1693874112.128416,1693873800,
2714335,,,-58.400067323333325,-60.0,-57.0,,,,52,1693874112.128453,1693873800,
2714336,,,,,,,427.64,427.64,53,1693874112.128491,1693873800,
2714337,,,,,,,0.18,429.7889999998421,54,1693874112.1285286,1693873800,
2714338,,,128.54357561666677,94.0,151.0,,,,55,1693874112.1285646,1693873800,
2714339,,,145.54111085333335,109.0,171.0,,,,56,1693874112.1286037,1693873800,
2714340,,,62.971615393333366,0.0,119.0,,,,57,1693874112.1286411,1693873800,
2714341,,,0.8848331139666671,0.63,1.0,,,,58,1693874112.1286795,1693873800,
2714342,,,125.01335737,125.0,126.0,,,,59,1693874112.128717,1693873800,
2714345,,,74.1,74.1,74.1,,,,40,1693874112.1288416,1693873800,
2714346,,,72.50975202933334,72.3,72.7,,,,41,1693874112.1288786,1693873800,
2714348,,,42.109423664333335,42.1,42.2,,,,2,1693874411.4650831,1693874100,
2714349,,,19.6,19.6,19.6,,,,3,1693874411.4653258,1693874100,
2714351,,,25.575103436000003,25.4,26.2,,,,5,1693874411.4654608,1693874100,
2714352,,,1002.645579849,997.2,1028.0,,,,6,1693874411.4655175,1693874100,
2714353,,,2916.7945184776668,2891.4,2922.2,,,,7,1693874411.4655704,1693874100,
2714354,,,3.5,3.5,3.5,,,,8,1693874411.4656243,1693874100,
2714355,,,45.3,45.3,45.3,,,,9,1693874411.4656794,1693874100,
2714356,,,1248.2,1248.2,1248.2,,,,10,1693874411.4657383,1693874100,
2714357,,,1.1515416652666666,0.96,1.5,,,,11,1693874411.465799,1693874100,
2714358,,,1.1397775779999997,1.07,1.21,,,,12,1693874411.4658585,1693874100,
2714359,,,1.1574137932333337,1.13,1.18,,,,13,1693874411.4659183,1693874100,
2714360,,,,,,,388999.2,133414.30000000002,14,1693874411.4659796,1693874100,
2714361,,,,,,,102702.8,49618.8,15,1693874411.4660623,1693874100,
2714362,,,0.2166935685633333,0.176,0.582,,,,16,1693874411.4661138,1693874100,
2714363,,,0.15376601347,0.108,0.263,,,,17,1693874411.4661975,1693874100,
2714364,,,,,,,806860415.0,322234208.0,18,1693874411.466267,1693874100,
2714365,,,,,,,655979120.0,274853564.0,19,1693874411.4663188,1693874100,
2714366,,,22.52491419333333,16.0,33.0,,,,20,1693874411.4663663,1693874100,
2714367,,,0.0,0.0,0.0,,,,24,1693874411.4664147,1693874100,
2714368,,,0.0,0.0,0.0,,,,26,1693874411.4664638,1693874100,
2714369,,,212.98481235333333,212.0,213.0,,,,22,1693874411.4665258,1693874100,
2714370,,,269.0,269.0,269.0,,,,25,1693874411.466577,1693874100,
2714371,,,5614.640983286366,5543.37,6439.34,,,,27,1693874411.4666286,1693874100,
2714372,,,7704.576452742396,7704.3036,7704.7736,,,,28,1693874411.4666789,1693874100,
2714373,,,,,,,72.6323820199999,3139.012237899969,29,1693874411.4667366,1693874100,1693540800.00411
2714374,,,,,,,176.5493,7626.267199999902,30,1693874411.4667895,1693874100,
2714377,,,2499.8224518512,2451.24,3273.28,,,,31,1693874411.466936,1693874100,
2714381,,,3114.813739854467,3089.49,3166.06,,,,35,1693874411.467163,1693874100,
2714382,,,,,,,3428.3756,3428.2008,36,1693874411.467234,1693874100,
2714386,,,,,,,55.045,55.045,44,1693874411.4675992,1693874100,
2714387,,,,,,,0.02,55.16599999999448,45,1693874411.4676628,1693874100,
2714388,,,14.915344576666666,0.0,667.0,,,,46,1693874411.4677224,1693874100,
2714389,,,53.493114106666674,0.0,1067.0,,,,47,1693874411.4677794,1693874100,
2714390,,,49.21636426333333,0.0,1061.0,,,,48,1693874411.4678397,1693874100,
2714391,,,0.02042071,0.0,1.0,,,,49,1693874411.4679024,1693874100,
2714392,,,116.97588255666666,116.0,117.0,,,,50,1693874411.467962,1693874100,
2714393,,,0.4589447032199999,0.0,9.16,,,,51,1693874411.46802,1693874100,
2714394,,,-59.544628513333336,-63.0,-58.0,,,,52,1693874411.4681144,1693874100,
2714395,,,,,,,427.651,427.651,53,1693874411.4681735,1693874100,
2714396,,,,,,,0.191,429.7999999998421,54,1693874411.4682305,1693874100,
2714397,,,132.64571911333343,108.0,147.0,,,,55,1693874411.4682934,1693874100,
2714398,,,146.0171835466667,128.0,164.0,,,,56,1693874411.46835,1693874100,
2714399,,,58.8575405866667,0.0,101.0,,,,57,1693874411.4684072,1693874100,
2714400,,,0.9087234344333328,0.74,1.0,,,,58,1693874411.468464,1693874100,
2714401,,,125.16189553,125.0,126.0,,,,59,1693874411.4685194,1693874100,
2714404,,,74.1,74.1,74.1,,,,40,1693874411.468691,1693874100,
2714405,,,72.66795237266668,72.5,72.7,,,,41,1693874411.4687412,1693874100,
2714466,,,42.1,42.1,42.1,,,,2,1693875011.4586792,1693874700,
2714467,,,19.6,19.6,19.6,,,,3,1693875011.4589558,1693874700,
2714469,,,25.510144438666668,25.4,25.6,,,,5,1693875011.4591892,1693874700,
2714470,,,999.8555519276664,996.8,1004.1,,,,6,1693875011.4592533,1693874700,
2714471,,,2919.5644822156664,2915.3,2922.6,,,,7,1693875011.4593132,1693874700,
2714472,,,3.5,3.5,3.5,,,,8,1693875011.4593737,1693874700,
2714473,,,45.3,45.3,45.3,,,,9,1693875011.459432,1693874700,
2714474,,,1248.2,1248.2,1248.2,,,,10,1693875011.45949,1693874700,
2714475,,,1.0638438794,0.8,1.35,,,,11,1693875011.459546,1693874700,
2714476,,,1.1305160990666667,1.02,1.21,,,,12,1693875011.4596035,1693874700,
2714477,,,1.1543967546999996,1.11,1.18,,,,13,1693875011.4596615,1693874700,
2714478,,,,,,,389107.0,133522.1,14,1693875011.4597182,1693874700,
2714479,,,,,,,102787.0,49703.0,15,1693875011.459813,1693874700,
2714480,,,0.1877467812033333,0.174,0.211,,,,16,1693875011.4598906,1693874700,
2714481,,,0.1467793027333333,0.103,0.193,,,,17,1693875011.4599495,1693874700,
2714482,,,,,,,807289961.0,322663754.0,18,1693875011.4600072,1693874700,
2714483,,,,,,,656376294.0,275250738.0,19,1693875011.4601033,1693874700,
2714484,,,21.946591,16.0,29.0,,,,20,1693875011.4601614,1693874700,
2714485,,,0.0,0.0,0.0,,,,24,1693875011.4602196,1693874700,
2714486,,,0.0,0.0,0.0,,,,26,1693875011.460276,1693874700,
2714487,,,214.50466178333332,214.0,215.0,,,,22,1693875011.460333,1693874700,
2714488,,,269.0,269.0,269.0,,,,25,1693875011.4603913,1693874700,
2714489,,,1209.8504153311335,1079.78,2938.55,,,,27,1693875011.4604485,1693874700,
2714490,,,7705.248667131839,7705.1938,7705.2869,,,,28,1693875011.4605105,1693874700,
2714491,,,,,,,72.8435536399999,3139.2234095199688,29,1693875011.4605784,1693874700,1693540800.00411
2714492,,,,,,,177.0626,7626.7804999999025,30,1693875011.46065,1693874700,
2721971,,,72.7,72.7,72.7,,,,40,1693912511.5269525,1693912200,
2721972,,,72.7,72.7,72.7,,,,41,1693912511.5269885,1693912200,
2722220,,,42.5,42.5,42.5,,,,2,1693914011.268322,1693913700,
2722221,,,19.8,19.8,19.8,,,,3,1693914011.2685275,1693913700,
2722223,,,25.68991722966667,25.6,25.9,,,,5,1693914011.268621,1693913700,
2722224,,,1006.748278611,1003.4,1015.2,,,,6,1693914011.2686613,1693913700,
2722225,,,2912.686916337667,2904.2,2916.0,,,,7,1693914011.268701,1693913700,
2722226,,,3.5,3.5,3.5,,,,8,1693914011.2687402,1693913700,
2722227,,,45.1,45.1,45.1,,,,9,1693914011.2687783,1693913700,
2722228,,,1248.5,1248.5,1248.5,,,,10,1693914011.268818,1693913700,
2722229,,,1.2172591776,0.91,1.63,,,,11,1693914011.2688563,1693913700,
2722230,,,1.1120981427666667,0.98,1.18,,,,12,1693914011.268897,1693913700,
2722231,,,1.0058057434666667,0.95,1.02,,,,13,1693914011.2689362,1693913700,
2722232,,,,,,,396168.8,140583.9,14,1693914011.268974,1693913700,
2722233,,,,,,,108380.2,55296.2,15,1693914011.2690113,1693913700,
2722234,,,0.1901386824666666,0.178,0.218,,,,16,1693914011.269085,1693913700,
2722235,,,0.1496702132099999,0.109,0.186,,,,17,1693914011.2691264,1693913700,
2722236,,,,,,,835117708.0,350491501.0,18,1693914011.269164,1693913700,
2722237,,,,,,,682088828.0,300963272.0,19,1693914011.2692025,1693913700,
2722238,,,22.200127603333332,16.0,27.0,,,,20,1693914011.269241,1693913700,
2722239,,,0.0,0.0,0.0,,,,24,1693914011.2692797,1693913700,
2722240,,,0.0,0.0,0.0,,,,26,1693914011.2693188,1693913700,
2714495,,,297.7834189677333,220.79,1157.48,,,,31,1693875011.4608507,1693874700,
2714420,,,,,,,102745.0,49661.0,15,1693874711.4803417,1693874400,
2714421,,,0.1888531242266666,0.175,0.214,,,,16,1693874711.4804018,1693874400,
2714422,,,0.1472689662166666,0.106,0.185,,,,17,1693874711.4804597,1693874400,
2714423,,,,,,,807077428.0,322451221.0,18,1693874711.4805238,1693874400,
2714424,,,,,,,656179857.0,275054301.0,19,1693874711.480584,1693874400,
2714425,,,21.90992309333333,16.0,28.0,,,,20,1693874711.4806323,1693874400,
2714426,,,0.0,0.0,0.0,,,,24,1693874711.4806807,1693874400,
2714427,,,0.0,0.0,0.0,,,,26,1693874711.480733,1693874400,
2714428,,,213.74779198666667,213.0,214.0,,,,22,1693874711.4807863,1693874400,
2714429,,,269.0,269.0,269.0,,,,25,1693874711.480834,1693874400,
2714430,,,4139.481724845866,1086.16,6344.14,,,,27,1693874711.480888,1693874400,
2714431,,,7705.037469527344,7704.7736,7705.1938,,,,28,1693874711.4809346,1693874400,
2714432,,,,,,,72.8052522999999,3139.1851081799687,29,1693874711.4809823,1693874400,1693540800.00411
2714433,,,,,,,176.9695,7626.6873999999025,30,1693874711.4810553,1693874400,
2714436,,,1762.2080450311669,221.92,3230.78,,,,31,1693874711.4812,1693874400,
2714440,,,2377.245817851899,864.24,3121.49,,,,35,1693874711.481404,1693874400,
2714441,,,,,,,3428.6112,3428.4364,36,1693874711.4814992,1693874400,
2714445,,,,,,,55.046,55.046,44,1693874711.4817078,1693874400,
2714446,,,,,,,0.021,55.16699999999448,45,1693874711.4817612,1693874400,
2714447,,,18.47218604,0.0,660.0,,,,46,1693874711.4818144,1693874400,
2714448,,,36.08178438666666,0.0,1048.0,,,,47,1693874711.4818602,1693874400,
2714449,,,30.33810261,0.0,872.0,,,,48,1693874711.481913,1693874400,
2714450,,,0.0243371295333333,0.0,0.66,,,,49,1693874711.4819713,1693874400,
2714451,,,117.24780373333334,115.0,118.0,,,,50,1693874711.482051,1693874400,
2714452,,,0.31138139924,0.0,9.093,,,,51,1693874711.4820993,1693874400,
2714453,,,-58.25557705666666,-60.0,-57.0,,,,52,1693874711.482139,1693874400,
2714454,,,,,,,427.662,427.662,53,1693874711.4822185,1693874400,
2714455,,,,,,,0.201,429.8099999998421,54,1693874711.482263,1693874400,
2714456,,,125.31650260333332,115.0,140.0,,,,55,1693874711.48306,1693874400,
2714457,,,138.51030658666662,127.0,156.0,,,,56,1693874711.483142,1693874400,
2714458,,,56.66066704333334,0.0,89.0,,,,57,1693874711.4831934,1693874400,
2714459,,,0.9057826680333338,0.8,1.0,,,,58,1693874711.483274,1693874400,
2714460,,,125.30583608,124.0,126.0,,,,59,1693874711.4833198,1693874400,
2714463,,,74.1,74.1,74.1,,,,40,1693874711.4834602,1693874400,
2714464,,,72.98524129866668,72.7,73.2,,,,41,1693874711.483501,1693874400,
2715115,,,42.2,42.2,42.2,,,,2,1693878310.9383206,1693878000,
2715116,,,19.6,19.6,19.6,,,,3,1693878310.9385135,1693878000,
2715118,,,25.671565417333333,25.6,25.8,,,,5,1693878310.938598,1693878000,
2715119,,,1006.3686300296666,1003.5,1010.0,,,,6,1693878310.9386346,1693878000,
2715120,,,2913.041363870333,2909.4,2915.9,,,,7,1693878310.9386702,1693878000,
2715121,,,3.5,3.5,3.5,,,,8,1693878310.9387045,1693878000,
2715122,,,45.1,45.1,45.1,,,,9,1693878310.9387383,1693878000,
2715123,,,1248.5,1248.5,1248.5,,,,10,1693878310.938772,1693878000,
2715124,,,1.1846461743000003,0.94,2.2,,,,11,1693878310.9388058,1693878000,
2715125,,,1.0473423325,0.96,1.34,,,,12,1693878310.9388392,1693878000,
2715126,,,0.9658118963666664,0.93,1.08,,,,13,1693878310.9388726,1693878000,
2715127,,,,,,,389726.8,134141.9,14,1693878310.9389052,1693878000,
2715128,,,,,,,103269.1,50185.100000000006,15,1693878310.938938,1693878000,
2715129,,,0.1893161628666666,0.177,0.209,,,,16,1693878310.9389703,1693878000,
2715130,,,0.1492051222233333,0.111,0.196,,,,17,1693878310.9390032,1693878000,
2715131,,,,,,,809641355.0,325015148.0,18,1693878310.9390693,1693878000,
2715132,,,,,,,658551638.0,277426082.0,19,1693878310.9391053,1693878000,
2715133,,,22.78465880666667,18.0,29.0,,,,20,1693878310.9391391,1693878000,
2715134,,,0.0,0.0,0.0,,,,24,1693878310.939173,1693878000,
2715135,,,0.0,0.0,0.0,,,,26,1693878310.9392068,1693878000,
2715136,,,223.3244535166667,223.0,224.0,,,,22,1693878310.9392395,1693878000,
2715137,,,269.0,269.0,269.0,,,,25,1693878310.9392743,1693878000,
2715138,,,2603.9836529602,2534.19,3403.96,,,,27,1693878310.939308,1693878000,
2715139,,,7708.144599650988,7708.0177,7708.2343,,,,28,1693878310.9393408,1693878000,
2715140,,,,,,,74.056114,3140.4359698799685,29,1693878310.9393733,1693878000,1693540800.00411
2715141,,,,,,,180.01,7629.727899999901,30,1693878310.9394076,1693878000,
2715144,,,1155.9901329716995,1103.75,1945.12,,,,31,1693878310.9395063,1693878000,
2715148,,,1447.9825950936663,1430.44,1458.84,,,,35,1693878310.9396918,1693878000,
2715149,,,,,,,3430.3734,3430.1986,36,1693878310.9397306,1693878000,
2715153,,,,,,,55.059,55.059,44,1693878310.9398804,1693878000,
2715154,,,,,,,0.034,55.17999999999447,45,1693878310.9399238,1693878000,
2715155,,,14.326273263333333,0.0,685.0,,,,46,1693878310.9399612,1693878000,
2715156,,,40.30193313666667,0.0,1111.0,,,,47,1693878310.9400008,1693878000,
2715157,,,36.07110934666667,0.0,1106.0,,,,48,1693878310.9400826,1693878000,
2715158,,,0.0129947243333333,0.0,0.62,,,,49,1693878310.940132,1693878000,
2714499,,,912.1006707355336,858.81,1781.07,,,,35,1693875011.461126,1693874700,
2714500,,,,,,,3428.6836,3428.5088,36,1693875011.461183,1693874700,
2714504,,,,,,,55.047,55.047,44,1693875011.461414,1693874700,
2714505,,,,,,,0.022,55.16799999999447,45,1693875011.4614725,1693874700,
2714506,,,16.61570076,0.0,671.0,,,,46,1693875011.461537,1693874700,
2714507,,,60.38809366,0.0,1070.0,,,,47,1693875011.4615943,1693874700,
2714508,,,55.48172229,0.0,1064.0,,,,48,1693875011.4616518,1693874700,
2714509,,,0.0157105185333333,0.0,0.65,,,,49,1693875011.4617105,1693874700,
2714510,,,117.89300965333334,116.0,118.0,,,,50,1693875011.4617677,1693874700,
2714511,,,0.5197104677633333,0.0,9.22,,,,51,1693875011.461823,1693874700,
2714512,,,-57.79965567666666,-59.0,-56.0,,,,52,1693875011.4618795,1693874700,
2714513,,,,,,,427.672,427.672,53,1693875011.4619358,1693874700,
2714514,,,,,,,0.212,429.8209999998421,54,1693875011.4619937,1693874700,
2714515,,,127.33459602333332,117.0,148.0,,,,55,1693875011.462083,1693874700,
2714516,,,140.66426831999993,129.0,156.0,,,,56,1693875011.4621463,1693874700,
2714517,,,57.60165863333331,0.0,84.0,,,,57,1693875011.4621975,1693874700,
2714518,,,0.9059616189666672,0.82,1.0,,,,58,1693875011.462244,1693874700,
2714519,,,126.01005809333331,125.0,127.0,,,,59,1693875011.4622908,1693874700,
2714522,,,74.242727792,74.1,74.3,,,,40,1693875011.4624298,1693874700,
2714523,,,73.309149752,73.2,73.6,,,,41,1693875011.4624753,1693874700,
2714584,,,42.17406190466667,42.1,42.2,,,,2,1693875611.543588,1693875300,
2714585,,,19.6,19.6,19.6,,,,3,1693875611.543815,1693875300,
2714587,,,25.520947185666664,25.4,25.6,,,,5,1693875611.543926,1693875300,
2714588,,,1000.5729629953332,996.9,1004.7,,,,6,1693875611.5439675,1693875300,
2714589,,,2918.847982913333,2914.8,2922.5,,,,7,1693875611.544009,1693875300,
2714590,,,3.5,3.5,3.5,,,,8,1693875611.5441074,1693875300,
2714591,,,45.3,45.3,45.3,,,,9,1693875611.5441513,1693875300,
2714592,,,1248.2,1248.2,1248.2,,,,10,1693875611.544191,1693875300,
2714593,,,0.9440812712666664,0.74,1.23,,,,11,1693875611.54423,1693875300,
2714594,,,0.9542098971333334,0.92,1.02,,,,12,1693875611.5446942,1693875300,
2714595,,,1.0367794375,1.01,1.07,,,,13,1693875611.5447834,1693875300,
2714596,,,,,,,389214.3,133629.4,14,1693875611.544831,1693875300,
2714597,,,,,,,102870.9,49786.9,15,1693875611.5448763,1693875300,
2714598,,,0.1873434863933333,0.172,0.203,,,,16,1693875611.5449166,1693875300,
2714599,,,0.1463596495733333,0.101,0.192,,,,17,1693875611.544958,1693875300,
2714600,,,,,,,807708153.0,323081946.0,18,1693875611.545006,1693875300,
2714601,,,,,,,656762919.0,275637363.0,19,1693875611.545114,1693875300,
2714602,,,21.792149800000004,16.0,29.0,,,,20,1693875611.545169,1693875300,
2714603,,,0.0,0.0,0.0,,,,24,1693875611.5452096,1693875300,
2714604,,,0.0,0.0,0.0,,,,26,1693875611.5452492,1693875300,
2714605,,,216.01463468333333,216.0,217.0,,,,22,1693875611.5452898,1693875300,
2714606,,,269.0,269.0,269.0,,,,25,1693875611.5453317,1693875300,
2714607,,,2156.7111910726326,931.03,2970.4,,,,27,1693875611.5453815,1693875300,
2714608,,,7705.651865250598,7705.5121,7705.7247,,,,28,1693875611.5454285,1693875300,
2714609,,,,,,,73.0236645599999,3139.403520439969,29,1693875611.5454686,1693875300,1693540800.00411
2714610,,,,,,,177.5004,7627.218299999902,30,1693875611.5455177,1693875300,
2714613,,,787.8656752085,183.4,1184.0,,,,31,1693875611.5456352,1693875300,
2714617,,,1368.8269848409332,747.63,1793.42,,,,35,1693875611.5458016,1693875300,
2714618,,,,,,,3428.9532,3428.7784,36,1693875611.545838,1693875300,
2714622,,,,,,,55.049,55.049,44,1693875611.545993,1693875300,
2714623,,,,,,,0.025,55.17099999999447,45,1693875611.546077,1693875300,
2714624,,,9.936183776666663,0.0,679.0,,,,46,1693875611.5461168,1693875300,
2714625,,,15.936221440000002,0.0,1098.0,,,,47,1693875611.5461545,1693875300,
2714626,,,12.461921410000002,0.0,865.0,,,,48,1693875611.5461924,1693875300,
2714627,,,0.0091294948333333,0.0,0.63,,,,49,1693875611.546232,1693875300,
2714628,,,118.06517787333335,117.0,119.0,,,,50,1693875611.5462716,1693875300,
2714629,,,0.1360425372233333,0.0,9.321,,,,51,1693875611.5463097,1693875300,
2714630,,,-58.69975905333334,-60.0,-57.0,,,,52,1693875611.546352,1693875300,
2714631,,,,,,,427.692,427.692,53,1693875611.546391,1693875300,
2714632,,,,,,,0.232,429.84099999984215,54,1693875611.5464303,1693875300,
2714633,,,115.02648790999996,91.0,144.0,,,,55,1693875611.5464797,1693875300,
2714634,,,130.62525478666666,107.0,160.0,,,,56,1693875611.5465193,1693875300,
2714635,,,59.68757984999999,0.0,104.0,,,,57,1693875611.546558,1693875300,
2714636,,,0.8800504421333332,0.73,1.0,,,,58,1693875611.546599,1693875300,
2714637,,,126.34653487,126.0,127.0,,,,59,1693875611.5466406,1693875300,
2714640,,,74.12385153266665,74.1,74.3,,,,40,1693875611.546769,1693875300,
2714641,,,73.02556880766666,72.9,73.2,,,,41,1693875611.5468185,1693875300,
2715174,,,42.2,42.2,42.2,,,,2,1693878610.947121,1693878300,
2715175,,,19.6,19.6,19.6,,,,3,1693878610.947343,1693878300,
2714558,,,1782.0028624768331,1751.21,1799.15,,,,35,1693875312.2621207,1693875000,
2714559,,,,,,,3428.8217,3428.6469,36,1693875312.2621596,1693875000,
2714563,,,,,,,55.048,55.048,44,1693875312.2623162,1693875000,
2714564,,,,,,,0.024,55.16999999999448,45,1693875312.2623563,1693875000,
2714565,,,15.08690343,0.0,671.0,,,,46,1693875312.262396,1693875000,
2714566,,,57.05977792,0.0,1078.0,,,,47,1693875312.2624364,1693875000,
2714567,,,52.857353366666665,0.0,1074.0,,,,48,1693875312.262476,1693875000,
2714568,,,0.0176286772333333,0.0,1.0,,,,49,1693875312.2625186,1693875000,
2714569,,,117.85378448666668,116.0,118.0,,,,50,1693875312.2625582,1693875000,
2714570,,,0.4876966999133333,0.0,9.22,,,,51,1693875312.262606,1693875000,
2714571,,,-58.82245985,-61.0,-58.0,,,,52,1693875312.2626462,1693875000,
2714572,,,,,,,427.683,427.683,53,1693875312.2626865,1693875000,
2714573,,,,,,,0.223,429.8319999998421,54,1693875312.2627263,1693875000,
2714574,,,127.68811251,118.0,144.0,,,,55,1693875312.2627656,1693875000,
2714575,,,141.17054450999998,131.0,165.0,,,,56,1693875312.2628057,1693875000,
2714576,,,58.65441034333333,0.0,103.0,,,,57,1693875312.2628467,1693875000,
2714577,,,0.9049650230000004,0.78,1.0,,,,58,1693875312.262886,1693875000,
2714578,,,125.97325602333332,125.0,126.0,,,,59,1693875312.2629242,1693875000,
2714581,,,74.3,74.3,74.3,,,,40,1693875312.2630708,1693875000,
2714582,,,73.49815345133334,73.2,73.6,,,,41,1693875312.2631116,1693875000,
2714643,,,42.2,42.2,42.2,,,,2,1693875911.51166,1693875600,
2714644,,,19.6,19.6,19.6,,,,3,1693875911.5118935,1693875600,
2714646,,,25.580742311666665,25.4,26.1,,,,5,1693875911.5120025,1693875600,
2714647,,,1002.556389012,995.6,1023.4,,,,6,1693875911.512105,1693875600,
2714648,,,2916.8736045246665,2896.0,2923.8,,,,7,1693875911.5121603,1693875600,
2714649,,,3.5,3.5,3.5,,,,8,1693875911.5122015,1693875600,
2714650,,,45.3,45.3,45.3,,,,9,1693875911.5122476,1693875600,
2714651,,,1248.2,1248.2,1248.2,,,,10,1693875911.512287,1693875600,
2714652,,,1.0963482756333331,0.86,1.32,,,,11,1693875911.5123265,1693875600,
2714653,,,1.0321486044666666,0.97,1.1,,,,12,1693875911.5123706,1693875600,
2714654,,,1.0377710515333334,1.02,1.06,,,,13,1693875911.5124106,1693875600,
2714655,,,,,,,389270.8,133685.9,14,1693875911.512448,1693875600,
2714656,,,,,,,102913.9,49829.9,15,1693875911.5124865,1693875600,
2714657,,,0.1969594753433333,0.174,0.331,,,,16,1693875911.512527,1693875600,
2714658,,,0.1503089636666666,0.099,0.224,,,,17,1693875911.5125663,1693875600,
2714659,,,,,,,807918454.0,323292247.0,18,1693875911.512612,1693875600,
2714660,,,,,,,656957897.0,275832341.0,19,1693875911.5126572,1693875600,
2714661,,,21.952233166666662,16.0,30.0,,,,20,1693875911.5127463,1693875600,
2714662,,,0.0,0.0,0.0,,,,24,1693875911.5127928,1693875600,
2714663,,,0.0,0.0,0.0,,,,26,1693875911.5128329,1693875600,
2714664,,,217.0,217.0,217.0,,,,22,1693875911.5128782,1693875600,
2714665,,,269.0,269.0,269.0,,,,25,1693875911.5129175,1693875600,
2714666,,,1031.5830605215335,922.25,1711.56,,,,27,1693875911.5129864,1693875600,
2722030,,,72.7,72.7,72.7,,,,40,1693912812.0726018,1693912500,
2722031,,,72.7,72.7,72.7,,,,41,1693912812.0726423,1693912500,
2722285,,,42.5,42.5,42.5,,,,2,1693914311.241273,1693914000,
2722286,,,19.8,19.8,19.8,,,,3,1693914311.2415104,1693914000,
2722288,,,25.720008080666663,25.6,25.8,,,,5,1693914311.2416182,1693914000,
2722289,,,1007.9339314476666,1005.3,1011.4,,,,6,1693914311.2416642,1693914000,
2722290,,,2911.486062399666,2908.0,2914.1,,,,7,1693914311.2417097,1693914000,
2722291,,,3.5,3.5,3.5,,,,8,1693914311.2417543,1693914000,
2722292,,,45.1,45.1,45.1,,,,9,1693914311.241798,1693914000,
2722293,,,1248.5,1248.5,1248.5,,,,10,1693914311.2418408,1693914000,
2722294,,,1.2529083073666665,0.94,1.53,,,,11,1693914311.2418828,1693914000,
2722295,,,1.1687760411666666,1.08,1.25,,,,12,1693914311.2419243,1693914000,
2722296,,,1.0483324298666663,1.01,1.09,,,,13,1693914311.2419672,1693914000,
2722297,,,,,,,396223.3,140638.4,14,1693914311.2420096,1693914000,
2722298,,,,,,,108423.2,55339.2,15,1693914311.2420852,1693914000,
2722299,,,0.1904111827733333,0.179,0.216,,,,16,1693914311.2421284,1693914000,
2722300,,,0.1501530391833333,0.117,0.183,,,,17,1693914311.2421706,1693914000,
2722301,,,,,,,835341244.0,350715037.0,18,1693914311.2422135,1693914000,
2722302,,,,,,,682296300.0,301170744.0,19,1693914311.2422562,1693914000,
2722303,,,22.40052140333334,17.0,28.0,,,,20,1693914311.242298,1693914000,
2722304,,,0.0,0.0,0.0,,,,24,1693914311.2423422,1693914000,
2722305,,,0.0,0.0,0.0,,,,26,1693914311.2423837,1693914000,
2722306,,,74.78070124,74.0,75.0,,,,22,1693914311.2424245,1693914000,
2722307,,,245.0,245.0,245.0,,,,25,1693914311.2424688,1693914000,
2722308,,,681.9420081255666,532.33,1543.08,,,,27,1693914311.242513,1693914000,
2722309,,,7718.012071386855,7717.982,7718.0336,,,,28,1693914311.242554,1693914000,
2722310,,,,,,,78.0843370999999,3144.4641929799723,29,1693914311.242597,1693914000,1693540800.00411
2722311,,,,,,,189.8015,7639.519399999903,30,1693914311.2426426,1693914000,
2714667,,,7705.774735094762,7705.7247,7705.8105,,,,28,1693875911.5130737,1693875600,
2714668,,,,,,,73.0589626799999,3139.4388185599687,29,1693875911.5131507,1693875600,1693540800.00411
2714669,,,,,,,177.5862,7627.304099999902,30,1693875911.5131998,1693875600,
2714672,,,282.19307571816665,176.79,961.72,,,,31,1693875911.5133274,1693875600,
2714676,,,749.3868859321668,744.87,755.4,,,,35,1693875911.513491,1693875600,
2714677,,,,,,,3429.0161,3428.8413,36,1693875911.5135283,1693875600,
2714681,,,,,,,55.05,55.05,44,1693875911.5136917,1693875600,
2714682,,,,,,,0.025,55.17099999999447,45,1693875911.5137534,1693875600,
2714683,,,4.678511373333333,0.0,679.0,,,,46,1693875911.513811,1693875600,
2714684,,,13.123199089999998,0.0,1084.0,,,,47,1693875911.5138583,1693875600,
2714685,,,11.48054859,0.0,1081.0,,,,48,1693875911.5138972,1693875600,
2714686,,,0.0307300885,0.0,1.0,,,,49,1693875911.5139444,1693875600,
2714687,,,118.27587048666666,117.0,119.0,,,,50,1693875911.513983,1693875600,
2714688,,,0.1125653885,0.0,9.29,,,,51,1693875911.514041,1693875600,
2714689,,,-58.60012618,-60.0,-58.0,,,,52,1693875911.5140836,1693875600,
2714690,,,,,,,427.701,427.701,53,1693875911.514122,1693875600,
2714691,,,,,,,0.241,429.84999999984217,54,1693875911.514167,1693875600,
2714692,,,100.92505657999996,91.0,129.0,,,,55,1693875911.5142052,1693875600,
2714693,,,117.36114301999996,106.0,139.0,,,,56,1693875911.5142498,1693875600,
2714694,,,58.36117652333336,0.0,99.0,,,,57,1693875911.5142877,1693875600,
2714695,,,0.8613725868999995,0.7,1.0,,,,58,1693875911.5143251,1693875600,
2714696,,,126.91582425,126.0,127.0,,,,59,1693875911.5143628,1693875600,
2714699,,,73.90266450933333,73.8,74.1,,,,40,1693875911.5144742,1693875600,
2714700,,,72.92147063433333,72.7,73.0,,,,41,1693875911.5145116,1693875600,
2714820,,,42.2,42.2,42.2,,,,2,1693876811.1975052,1693876500,
2714821,,,19.6,19.6,19.6,,,,3,1693876811.1976936,1693876500,
2714823,,,25.599983800333334,25.5,25.7,,,,5,1693876811.1977837,1693876500,
2714824,,,1003.377181745,1000.7,1006.3,,,,6,1693876811.197822,1693876500,
2714825,,,2916.051424155,2913.1,2918.7,,,,7,1693876811.1978602,1693876500,
2714826,,,3.5,3.5,3.5,,,,8,1693876811.197897,1693876500,
2714827,,,45.3,45.3,45.3,,,,9,1693876811.1979313,1693876500,
2714828,,,1248.2,1248.2,1248.2,,,,10,1693876811.197966,1693876500,
2714829,,,0.9580409686666668,0.71,1.29,,,,11,1693876811.1980004,1693876500,
2714830,,,0.9062531435,0.82,0.97,,,,12,1693876811.1980746,1693876500,
2714831,,,0.9456470658,0.92,0.97,,,,13,1693876811.1981125,1693876500,
2714832,,,,,,,389447.8,133862.9,14,1693876811.198148,1693876500,
2722098,,,3.5,3.5,3.5,,,,8,1693913411.5075932,1693913100,
2722099,,,45.1,45.1,45.1,,,,9,1693913411.507631,1693913100,
2722100,,,1248.5,1248.5,1248.5,,,,10,1693913411.5076723,1693913100,
2722101,,,0.7920343210999999,0.63,0.95,,,,11,1693913411.5077114,1693913100,
2722102,,,0.8680527677999998,0.8,0.91,,,,12,1693913411.5077567,1693913100,
2722103,,,0.8970155881333333,0.87,0.91,,,,13,1693913411.5077968,1693913100,
2722104,,,,,,,396060.1,140475.19999999998,14,1693913411.5078418,1693913100,
2722105,,,,,,,108294.8,55210.8,15,1693913411.5078793,1693913100,
2722106,,,0.1909471966966666,0.178,0.223,,,,16,1693913411.507918,1693913100,
2722107,,,0.1513514022033333,0.113,0.19,,,,17,1693913411.507956,1693913100,
2722108,,,,,,,834678765.0,350052558.0,18,1693913411.5079942,1693913100,
2722109,,,,,,,681680989.0,300555433.0,19,1693913411.508067,1693913100,
2722110,,,22.600074416666665,17.0,28.0,,,,20,1693913411.5081074,1693913100,
2722111,,,0.0,0.0,0.0,,,,24,1693913411.5081458,1693913100,
2722112,,,0.0,0.0,0.0,,,,26,1693913411.5082002,1693913100,
2722113,,,72.29400344,72.0,73.0,,,,22,1693913411.508239,1693913100,
2722114,,,245.0,245.0,245.0,,,,25,1693913411.5082777,1693913100,
2722115,,,336.8728151729333,225.33,1181.2,,,,27,1693913411.508315,1693913100,
2722116,,,7717.858557288743,7717.8449,7717.8714,,,,28,1693913411.508352,1693913100,
2722117,,,,,,,78.0176080199999,3144.3974638999725,29,1693913411.5083904,1693913100,1693540800.00411
2722118,,,,,,,189.6393,7639.357199999902,30,1693913411.508428,1693913100,
2722125,,,231.4035782144,190.45,1029.02,,,,31,1693913411.5086858,1693913100,
2722129,,,105.4712673536,34.11,170.28,,,,35,1693913411.5088346,1693913100,
2722130,,,,,,,3434.4612,3434.2864000000004,36,1693913411.508872,1693913100,
2722134,,,,,,,55.184,55.184,44,1693913411.509041,1693913100,
2722135,,,,,,,0.159,55.30499999999439,45,1693913411.5090854,1693913100,
2722136,,,14.320845010000005,0.0,703.0,,,,46,1693913411.5091226,1693913100,
2722137,,,26.380789786666668,0.0,1144.0,,,,47,1693913411.509159,1693913100,
2722138,,,21.538220206666665,0.0,1131.0,,,,48,1693913411.5091963,1693913100,
2714833,,,,,,,103048.3,49964.3,15,1693876811.1981828,1693876500,
2722139,,,0.0125771664,0.0,0.62,,,,49,1693913411.509235,1693913100,
2714781,,,0.0,0.0,0.0,,,,26,1693876511.4862528,1693876200,
2714782,,,218.52454926,218.0,219.0,,,,22,1693876511.4862866,1693876200,
2714783,,,269.0,269.0,269.0,,,,25,1693876511.4863214,1693876200,
2714784,,,1122.9734227360664,1087.51,1853.56,,,,27,1693876511.4863555,1693876200,
2714785,,,7705.953577666199,7705.899,7705.9928,,,,28,1693876511.486388,1693876200,
2714786,,,,,,,73.1339608999999,3139.5138167799687,29,1693876511.4864228,1693876200,1693540800.00411
2714787,,,,,,,177.7685,7627.486399999902,30,1693876511.486458,1693876200,
2714790,,,332.88428918023334,301.76,1059.08,,,,31,1693876511.48656,1693876200,
2714794,,,790.0885900011333,784.43,794.48,,,,35,1693876511.486691,1693876200,
2714795,,,,,,,3429.1449,3428.9701,36,1693876511.4867244,1693876200,
2714799,,,,,,,55.052,55.052,44,1693876511.4868858,1693876200,
2714800,,,,,,,0.027,55.17299999999447,45,1693876511.4869184,1693876200,
2714801,,,14.720367896666666,0.0,685.0,,,,46,1693876511.4869535,1693876200,
2714802,,,40.50389965,0.0,1115.0,,,,47,1693876511.486993,1693876200,
2714803,,,36.16163547666667,0.0,1108.0,,,,48,1693876511.487549,1693876200,
2714804,,,0.0133441864999999,0.0,0.62,,,,49,1693876511.487657,1693876200,
2714805,,,118.95474192666666,117.0,119.0,,,,50,1693876511.487731,1693876200,
2714806,,,0.3428180596133333,0.0,9.391,,,,51,1693876511.487801,1693876200,
2714807,,,-57.845083916666674,-59.0,-57.0,,,,52,1693876511.487868,1693876200,
2714808,,,,,,,427.717,427.717,53,1693876511.4879344,1693876200,
2714809,,,,,,,0.257,429.8659999998421,54,1693876511.4880047,1693876200,
2714810,,,101.22037517,91.0,134.0,,,,55,1693876511.488123,1693876200,
2714811,,,116.89947876333336,106.0,139.0,,,,56,1693876511.488243,1693876200,
2722140,,,120.90356174333331,118.0,121.0,,,,50,1693913411.509273,1693913100,
2722141,,,0.2223689503933333,0.0,9.626,,,,51,1693913411.5093105,1693913100,
2722142,,,-68.28752269999998,-72.0,-66.0,,,,52,1693913411.5093482,1693913100,
2722143,,,,,,,428.821,428.821,53,1693913411.509388,1693913100,
2722144,,,,,,,1.361,430.9699999998419,54,1693913411.5094275,1693913100,
2722145,,,100.00512962,91.0,119.0,,,,55,1693913411.5094647,1693913100,
2722146,,,116.35777230333336,104.0,141.0,,,,56,1693913411.509503,1693913100,
2722147,,,58.20389021666669,0.0,99.0,,,,57,1693913411.5095394,1693913100,
2722148,,,0.8604382221666669,0.7,1.0,,,,58,1693913411.509577,1693913100,
2722149,,,128.97343988666665,127.0,129.0,,,,59,1693913411.509615,1693913100,
2722152,,,72.7,72.7,72.7,,,,40,1693913411.509728,1693913100,
2722153,,,72.7,72.7,72.7,,,,41,1693913411.509765,1693913100,
2722966,,,42.5,42.5,42.5,,,,2,1693917611.3066063,1693917300,
2722967,,,19.8,19.8,19.8,,,,3,1693917611.3068144,1693917300,
2722969,,,25.76999052033333,25.6,25.9,,,,5,1693917611.306927,1693917300,
2722970,,,1009.878694281,1005.2,1013.2,,,,6,1693917611.3069751,1693917300,
2722971,,,2909.536675310333,2906.2,2914.3,,,,7,1693917611.3070502,1693917300,
2722972,,,3.5,3.5,3.5,,,,8,1693917611.3070967,1693917300,
2722973,,,45.1,45.1,45.1,,,,9,1693917611.3071334,1693917300,
2722974,,,1248.5,1248.5,1248.5,,,,10,1693917611.3071685,1693917300,
2722975,,,1.7729576190333334,1.5,2.12,,,,11,1693917611.307204,1693917300,
2722976,,,1.4555187944333334,1.23,1.63,,,,12,1693917611.307239,1693917300,
2722977,,,1.2828325537333334,1.19,1.37,,,,13,1693917611.307299,1693917300,
2722978,,,,,,,396843.2,141258.30000000002,14,1693917611.3073354,1693917300,
2722979,,,,,,,108900.1,55816.100000000006,15,1693917611.307371,1693917300,
2722980,,,0.1899358313733334,0.177,0.22,,,,16,1693917611.3074064,1693917300,
2722981,,,0.1503704553266666,0.11,0.179,,,,17,1693917611.3074417,1693917300,
2722982,,,,,,,837744273.0,353118066.0,18,1693917611.3074772,1693917300,
2722983,,,,,,,684539919.0,303414363.0,19,1693917611.3075118,1693917300,
2722984,,,22.65044717666667,18.0,27.0,,,,20,1693917611.3075466,1693917300,
2722985,,,0.0,0.0,0.0,,,,24,1693917611.307583,1693917300,
2722986,,,0.0,0.0,0.0,,,,26,1693917611.3076186,1693917300,
2722987,,,83.51008835666667,83.0,84.0,,,,22,1693917611.3076537,1693917300,
2722988,,,245.0,245.0,245.0,,,,25,1693917611.30769,1693917300,
2722989,,,799.4091129758331,753.7,2081.9,,,,27,1693917611.3077264,1693917300,
2722990,,,7719.212440729451,7719.1743,7719.2413,,,,28,1693917611.307762,1693917300,
2722991,,,,,,,78.58118488,3144.9610407599725,29,1693917611.307797,1693917300,1693540800.00411
2722992,,,,,,,191.0092,7640.727099999902,30,1693917611.3078344,1693917300,
2722995,,,303.67899106690004,267.48,1583.65,,,,31,1693917611.3079395,1693917300,
2722999,,,495.7370634051,485.57,561.97,,,,35,1693917611.3082469,1693917300,
2723000,,,,,,,3435.2791,3435.1043000000004,36,1693917611.308291,1693917300,
2723004,,,,,,,55.198,55.198,44,1693917611.308461,1693917300,
2723005,,,,,,,0.174,55.31999999999439,45,1693917611.3085082,1693917300,
2723006,,,18.66198775333333,0.0,1040.0,,,,46,1693917611.308547,1693917300,
2723007,,,47.15226746,0.0,1703.0,,,,47,1693917611.308591,1693917300,
2714812,,,57.0972777833333,0.0,96.0,,,,57,1693876511.4883187,1693876200,
2723008,,,41.61199762,0.0,1533.0,,,,48,1693917611.308635,1693917300,
2714813,,,0.8672504146999999,0.7,1.0,,,,58,1693876511.488384,1693876200,
2714814,,,126.99344249666667,126.0,128.0,,,,59,1693876511.4884462,1693876200,
2722180,,,,,,,78.0310196599999,3144.4108755399725,29,1693913711.2874758,1693913400,1693540800.00411
2722181,,,,,,,189.6719,7639.389799999903,30,1693913711.2875266,1693913400,
2722190,,,244.00959558526665,196.17,1086.56,,,,31,1693913711.2879648,1693913400,
2722194,,,179.95498874516665,144.04,214.83,,,,35,1693913711.2882795,1693913400,
2722195,,,,,,,3434.4756,3434.3008000000004,36,1693913711.2883286,1693913400,
2722199,,,,,,,55.185,55.185,44,1693913711.2885308,1693913400,
2722200,,,,,,,0.16,55.30599999999439,45,1693913711.2885745,1693913400,
2722201,,,13.46968876,0.0,709.0,,,,46,1693913711.2886147,1693913400,
2722202,,,35.11538335666667,0.0,1153.0,,,,47,1693913711.2886553,1693913400,
2722203,,,31.012686586666664,0.0,1143.0,,,,48,1693913711.288695,1693913400,
2722204,,,0.0116277140999999,0.0,0.61,,,,49,1693913711.2887363,1693913400,
2722205,,,120.92883689666668,118.0,121.0,,,,50,1693913711.288778,1693913400,
2722206,,,0.2948556488466666,0.0,9.685,,,,51,1693913711.2888186,1693913400,
2722207,,,-68.49954747666666,-70.0,-65.0,,,,52,1693913711.2888603,1693913400,
2722208,,,,,,,428.829,428.829,53,1693913711.2889016,1693913400,
2722209,,,,,,,1.369,430.9779999998418,54,1693913711.2889423,1693913400,
2722210,,,99.23914601000008,90.0,118.0,,,,55,1693913711.288983,1693913400,
2722211,,,115.85897044666667,104.0,137.0,,,,56,1693913711.2890472,1693913400,
2722212,,,58.11996496,0.0,94.0,,,,57,1693913711.2890947,1693913400,
2722213,,,0.8580953317333329,0.7,1.0,,,,58,1693913711.2891362,1693913400,
2722214,,,129.25018693333337,129.0,130.0,,,,59,1693913711.289178,1693913400,
2722217,,,72.7,72.7,72.7,,,,40,1693913711.2893,1693913400,
2722218,,,72.7,72.7,72.7,,,,41,1693913711.2893405,1693913400,
2722785,,,42.6,42.6,42.6,,,,2,1693916711.440645,1693916400,
2722786,,,19.8,19.8,19.8,,,,3,1693916711.4409227,1693916400,
2722788,,,25.739665089666666,25.7,25.9,,,,5,1693916711.4411442,1693916400,
2722789,,,1009.1140062973332,1006.1,1014.7,,,,6,1693916711.44122,1693916400,
2722790,,,2910.301329279667,2904.7,2913.3,,,,7,1693916711.4412885,1693916400,
2722791,,,3.5,3.5,3.5,,,,8,1693916711.4413607,1693916400,
2722792,,,45.1,45.1,45.1,,,,9,1693916711.4414272,1693916400,
2722793,,,1248.5,1248.5,1248.5,,,,10,1693916711.4414978,1693916400,
2722794,,,1.216040557833333,0.98,1.6,,,,11,1693916711.4415708,1693916400,
2722795,,,1.1894339665,1.12,1.25,,,,12,1693916711.4416332,1693916400,
2722796,,,1.1835343083333332,1.16,1.21,,,,13,1693916711.4416995,1693916400,
2722797,,,,,,,396680.9,141096.00000000003,14,1693916711.4417677,1693916400,
2722798,,,,,,,108772.2,55688.2,15,1693916711.4418306,1693916400,
2722799,,,0.18842703163,0.176,0.217,,,,16,1693916711.4418955,1693916400,
2722800,,,0.1490812855333333,0.103,0.177,,,,17,1693916711.441967,1693916400,
2722801,,,,,,,837097519.0,352471312.0,18,1693916711.442092,1693916400,
2722802,,,,,,,683936091.0,302810535.0,19,1693916711.4421663,1693916400,
2722803,,,23.65363586,18.0,28.0,,,,20,1693916711.4422407,1693916400,
2722804,,,0.0,0.0,0.0,,,,24,1693916711.442314,1693916400,
2722805,,,0.0,0.0,0.0,,,,26,1693916711.4423926,1693916400,
2722806,,,81.0,81.0,81.0,,,,22,1693916711.4424634,1693916400,
2722807,,,245.0,245.0,245.0,,,,25,1693916711.4425416,1693916400,
2722808,,,1959.164912056134,734.98,5477.21,,,,27,1693916711.4426148,1693916400,
2722809,,,7718.986409446499,7718.7952,7719.0377,,,,28,1693916711.442685,1693916400,
2722810,,,,,,,78.4974238399999,3144.8772797199726,29,1693916711.4427705,1693916400,1693540800.00411
2722811,,,,,,,190.8056,7640.523499999902,30,1693916711.4428463,1693916400,
2722818,,,864.4892012302997,239.2,2621.38,,,,31,1693916711.443449,1693916400,
2722822,,,1094.6441687772003,487.44,2858.14,,,,35,1693916711.4437237,1693916400,
2722823,,,,,,,3435.1505,3434.9757000000004,36,1693916711.443791,1693916400,
2722827,,,,,,,55.194,55.194,44,1693916711.4441423,1693916400,
2722828,,,,,,,0.17,55.31599999999439,45,1693916711.4442132,1693916400,
2722829,,,0.0,0.0,0.0,,,,46,1693916711.444277,1693916400,
2722830,,,0.0,0.0,0.0,,,,47,1693916711.4443474,1693916400,
2714817,,,73.8,73.8,73.8,,,,40,1693876511.488624,1693876200,
2714818,,,73.18100902066666,73.0,73.2,,,,41,1693876511.488681,1693876200,
2714879,,,42.2,42.2,42.2,,,,2,1693877111.1073923,1693876800,
2714880,,,19.6,19.6,19.6,,,,3,1693877111.1076057,1693876800,
2714882,,,25.60141137933333,25.5,25.8,,,,5,1693877111.1077046,1693876800,
2714883,,,1003.4937716856668,1001.0,1011.9,,,,6,1693877111.1077611,1693876800,
2714884,,,2915.936177413,2907.6,2918.4,,,,7,1693877111.107836,1693876800,
2714885,,,3.5,3.5,3.5,,,,8,1693877111.1078787,1693876800,
2714886,,,45.3,45.3,45.3,,,,9,1693877111.1079197,1693876800,
2714887,,,1248.2,1248.2,1248.2,,,,10,1693877111.1079645,1693876800,
2714888,,,1.0622661319666669,0.63,1.62,,,,11,1693877111.108002,1693876800,
2714889,,,0.9538429603,0.82,1.09,,,,12,1693877111.108076,1693876800,
2714890,,,0.9480170669666668,0.9,0.99,,,,13,1693877111.1081152,1693876800,
2714891,,,,,,,389501.5,133916.6,14,1693877111.1081524,1693876800,
2714892,,,,,,,103090.3,50006.3,15,1693877111.1081903,1693876800,
2714893,,,0.1878697680366667,0.175,0.201,,,,16,1693877111.1082268,1693876800,
2714894,,,0.1465039536433333,0.112,0.188,,,,17,1693877111.1082642,1693876800,
2714895,,,,,,,808780113.0,324153906.0,18,1693877111.1083007,1693876800,
2714896,,,,,,,657755215.0,276629659.0,19,1693877111.1083374,1693876800,
2714897,,,21.891293500000003,17.0,29.0,,,,20,1693877111.1083765,1693876800,
2714898,,,0.0,0.0,0.0,,,,24,1693877111.1084146,1693876800,
2714899,,,0.0,0.0,0.0,,,,26,1693877111.1084528,1693876800,
2714900,,,220.04139183,220.0,221.0,,,,22,1693877111.1084907,1693876800,
2714901,,,269.0,269.0,269.0,,,,25,1693877111.1085312,1693876800,
2714902,,,5781.0813766736655,5647.27,6775.96,,,,27,1693877111.1085694,1693876800,
2714903,,,7706.579606138071,7706.3044,7706.784,,,,28,1693877111.1086068,1693876800,
2714904,,,,,,,73.4594605799999,3139.8393164599684,29,1693877111.1086454,1693876800,1693540800.00411
2714905,,,,,,,178.5597,7628.277599999901,30,1693877111.1086843,1693876800,
2714908,,,2613.7171270093672,2559.66,3381.56,,,,31,1693877111.1088126,1693876800,
2714912,,,3167.3307593623667,3087.61,4192.24,,,,35,1693877111.108978,1693876800,
2714913,,,,,,,3429.5828,3429.4080000000004,36,1693877111.1090176,1693876800,
2714917,,,,,,,55.055,55.055,44,1693877111.1092722,1693876800,
2714918,,,,,,,0.03,55.17599999999447,45,1693877111.1093116,1693876800,
2714919,,,17.504776166666666,0.0,676.0,,,,46,1693877111.1093507,1693876800,
2714920,,,51.62503550666667,0.0,1740.0,,,,47,1693877111.1093917,1693876800,
2722241,,,74.0,74.0,74.0,,,,22,1693914011.2693586,1693913700,
2722242,,,245.0,245.0,245.0,,,,25,1693914011.2693982,1693913700,
2722243,,,951.97121505,380.09,2396.79,,,,27,1693914011.269436,1693913700,
2722244,,,7717.947975415602,7717.904,7717.982,,,,28,1693914011.2694745,1693913700,
2722245,,,,,,,78.0631088599999,3144.4429647399725,29,1693914011.2695117,1693913700,1693540800.00411
2722246,,,,,,,189.7499,7639.467799999903,30,1693914011.2695498,1693913700,
2722255,,,307.99084112893337,191.65,2222.6,,,,31,1693914011.269887,1693913700,
2722259,,,644.0120808110669,166.14,1659.22,,,,35,1693914011.2700567,1693913700,
2722260,,,,,,,3434.5293,3434.3545000000004,36,1693914011.2700963,1693913700,
2722264,,,,,,,55.185,55.185,44,1693914011.2702546,1693913700,
2722265,,,,,,,0.16,55.30599999999439,45,1693914011.2703023,1693913700,
2722266,,,2.367029,0.0,105.0,,,,46,1693914011.2703395,1693913700,
2722267,,,25.858193576666665,0.0,1147.0,,,,47,1693914011.2703776,1693913700,
2722268,,,25.76865687,0.0,1143.0,,,,48,1693914011.2704155,1693913700,
2722269,,,0.0020290668,0.0,0.09,,,,49,1693914011.2704527,1693913700,
2722270,,,120.95490895333332,119.0,121.0,,,,50,1693914011.2704897,1693913700,
2722271,,,0.2172069758066666,0.0,9.634,,,,51,1693914011.270527,1693913700,
2722272,,,-69.43672389333332,-71.0,-67.0,,,,52,1693914011.270567,1693913700,
2722273,,,,,,,428.838,428.838,53,1693914011.270605,1693913700,
2722274,,,,,,,1.377,430.98599999984185,54,1693914011.2706416,1693913700,
2722275,,,99.51090861666668,90.0,116.0,,,,55,1693914011.2706797,1693913700,
2722276,,,116.11817482666666,105.0,130.0,,,,56,1693914011.270718,1693913700,
2722277,,,58.65476779999999,0.0,88.0,,,,57,1693914011.270757,1693913700,
2722278,,,0.8574314913333331,0.72,1.0,,,,58,1693914011.2707963,1693913700,
2722279,,,129.19696456333332,128.0,130.0,,,,59,1693914011.2708342,1693913700,
2722282,,,72.7,72.7,72.7,,,,40,1693914011.270991,1693913700,
2722283,,,72.7,72.7,72.7,,,,41,1693914011.2710836,1693913700,
2714921,,,47.09208225666666,0.0,1605.0,,,,48,1693877111.1094298,1693876800,
2722318,,,400.2672666608,348.16,1311.31,,,,31,1693914311.2439797,1693914000,
2722322,,,281.7097095253,165.36,1182.97,,,,35,1693914311.244246,1693914000,
2722323,,,,,,,3434.5472,3434.3724,36,1693914311.244337,1693914000,
2722327,,,,,,,55.187,55.187,44,1693914311.2446113,1693914000,
2722328,,,,,,,0.162,55.3079999999944,45,1693914311.2446637,1693914000,
2722329,,,16.672313493333334,0.0,702.0,,,,46,1693914311.2447038,1693914000,
2722330,,,61.42137640333334,0.0,1151.0,,,,47,1693914311.244743,1693914000,
2722331,,,56.99509715333333,0.0,1145.0,,,,48,1693914311.2447824,1693914000,
2722332,,,0.017371528,0.0,1.0,,,,49,1693914311.2448208,1693914000,
2722333,,,120.7551306,119.0,121.0,,,,50,1693914311.2448578,1693914000,
2722334,,,0.5125652421166667,0.0,9.601,,,,51,1693914311.2448957,1693914000,
2722335,,,-69.57473733,-71.0,-68.0,,,,52,1693914311.2449365,1693914000,
2722336,,,,,,,428.846,428.846,53,1693914311.2449749,1693914000,
2722337,,,,,,,1.386,430.99499999984187,54,1693914311.2450128,1693914000,
2722338,,,100.08690762666672,91.0,129.0,,,,55,1693914311.2450836,1693914000,
2722339,,,116.53874710666672,104.0,132.0,,,,56,1693914311.2451322,1693914000,
2722340,,,58.19515617999998,0.0,89.0,,,,57,1693914311.2451775,1693914000,
2722341,,,0.8599341313000001,0.73,1.0,,,,58,1693914311.2452216,1693914000,
2722342,,,128.97671111666668,128.0,129.0,,,,59,1693914311.245265,1693914000,
2722345,,,72.86148784933334,72.7,72.9,,,,40,1693914311.245388,1693914000,
2722346,,,72.85220860933335,72.7,72.9,,,,41,1693914311.245433,1693914000,
2722907,,,42.5,42.5,42.5,,,,2,1693917311.3795185,1693917000,
2722908,,,19.8,19.8,19.8,,,,3,1693917311.37977,1693917000,
2722910,,,25.744993971000003,25.7,25.8,,,,5,1693917311.3798976,1693917000,
2722911,,,1008.6673459846668,1005.4,1012.5,,,,6,1693917311.3799558,1693917000,
2722912,,,2910.782285487333,2907.0,2914.0,,,,7,1693917311.3800118,1693917000,
2722913,,,3.5,3.5,3.5,,,,8,1693917311.3801043,1693917000,
2722914,,,45.1,45.1,45.1,,,,9,1693917311.380159,1693917000,
2722915,,,1248.5,1248.5,1248.5,,,,10,1693917311.380215,1693917000,
2722916,,,1.199126065433333,1.0,1.51,,,,11,1693917311.3802683,1693917000,
2722917,,,1.1510220017999997,1.1,1.23,,,,12,1693917311.3803303,1693917000,
2722918,,,1.1623530770333337,1.15,1.19,,,,13,1693917311.3803916,1693917000,
2722919,,,,,,,396788.8,141203.9,14,1693917311.380444,1693917000,
2722920,,,,,,,108857.1,55773.100000000006,15,1693917311.3805015,1693917000,
2722921,,,0.1887140969933333,0.176,0.22,,,,16,1693917311.3805523,1693917000,
2722922,,,0.1479900551566666,0.111,0.184,,,,17,1693917311.3806105,1693917000,
2722923,,,,,,,837524249.0,352898042.0,18,1693917311.3806622,1693917000,
2722924,,,,,,,684334879.0,303209323.0,19,1693917311.38072,1693917000,
2722925,,,23.153151,18.0,30.0,,,,20,1693917311.380771,1693917000,
2722926,,,0.0,0.0,0.0,,,,24,1693917311.3808231,1693917000,
2722927,,,0.0,0.0,0.0,,,,26,1693917311.3808813,1693917000,
2722928,,,82.74737747333334,82.0,83.0,,,,22,1693917311.3809342,1693917000,
2722929,,,245.0,245.0,245.0,,,,25,1693917311.3809853,1693917000,
2722930,,,827.2621725829998,777.83,1616.27,,,,27,1693917311.3810751,1693917000,
2722931,,,7719.145285245477,7719.1051,7719.1743,,,,28,1693917311.3811269,1693917000,
2722932,,,,,,,78.55362108,3144.9334769599727,29,1693917311.3811762,1693917000,1693540800.00411
2722933,,,,,,,190.9422,7640.660099999902,30,1693917311.3812203,1693917000,
2722936,,,309.98401592806664,260.78,1090.62,,,,31,1693917311.3813388,1693917000,
2722940,,,517.2779295973335,509.08,588.68,,,,35,1693917311.3814993,1693917000,
2722941,,,,,,,3435.2373,3435.0625,36,1693917311.3815377,1693917000,
2722945,,,,,,,55.197,55.197,44,1693917311.381703,1693917000,
2722946,,,,,,,0.172,55.31799999999439,45,1693917311.3817463,1693917000,
2722947,,,14.576935043333332,0.0,686.0,,,,46,1693917311.3817856,1693917000,
2722948,,,59.39904868,0.0,1110.0,,,,47,1693917311.3818295,1693917000,
2722949,,,55.27412461,0.0,1107.0,,,,48,1693917311.3818662,1693917000,
2722950,,,0.0163498206666666,0.0,1.0,,,,49,1693917311.3819132,1693917000,
2722951,,,118.95333942666667,117.0,119.0,,,,50,1693917311.3819573,1693917000,
2722952,,,0.50185884169,0.0,9.399,,,,51,1693917311.3820024,1693917000,
2722953,,,-66.31232775000001,-70.0,-63.0,,,,52,1693917311.3820748,1693917000,
2722954,,,,,,,428.93,428.93,53,1693917311.3821154,1693917000,
2722955,,,,,,,1.47,431.0789999998418,54,1693917311.382161,1693917000,
2722956,,,101.35526872666668,91.0,116.0,,,,55,1693917311.3821998,1693917000,
2722957,,,116.23545445666666,104.0,138.0,,,,56,1693917311.382265,1693917000,
2722958,,,55.06755550666667,0.0,90.0,,,,57,1693917311.3823178,1693917000,
2722959,,,0.8736181285666671,0.72,1.0,,,,58,1693917311.3823602,1693917000,
2722960,,,127.48365236,127.0,128.0,,,,59,1693917311.3824036,1693917000,
2722963,,,73.2,73.2,73.2,,,,40,1693917311.3825178,1693917000,
2722964,,,73.2,73.2,73.2,,,,41,1693917311.3825543,1693917000,
2722349,,,19.8,19.8,19.8,,,,3,1693914611.2585568,1693914300,
2722351,,,25.70500588866667,25.6,25.8,,,,5,1693914611.2586432,1693914300,
2722352,,,1007.410522195,1003.5,1011.4,,,,6,1693914611.2586796,1693914300,
2722353,,,2912.024477632333,2908.1,2916.0,,,,7,1693914611.258715,1693914300,
2722354,,,3.5,3.5,3.5,,,,8,1693914611.2587492,1693914300,
2722355,,,45.1,45.1,45.1,,,,9,1693914611.258782,1693914300,
2722356,,,1248.5,1248.5,1248.5,,,,10,1693914611.258815,1693914300,
2722357,,,1.4579565333666666,1.18,1.94,,,,11,1693914611.2588468,1693914300,
2722358,,,1.3137559504666667,1.21,1.48,,,,12,1693914611.2588797,1693914300,
2722359,,,1.1395965271,1.08,1.21,,,,13,1693914611.2589438,1693914300,
2722360,,,,,,,396278.0,140693.1,14,1693914611.258983,1693914300,
2722361,,,,,,,108466.2,55382.2,15,1693914611.259044,1693914300,
2722362,,,0.19143680671,0.177,0.221,,,,16,1693914611.2590868,1693914300,
2722363,,,0.1504390055166667,0.12,0.183,,,,17,1693914611.2591245,1693914300,
2722364,,,,,,,835568626.0,350942419.0,18,1693914611.2591605,1693914300,
2722365,,,,,,,682507941.0,301382385.0,19,1693914611.2591977,1693914300,
2722366,,,22.696585686666666,18.0,29.0,,,,20,1693914611.2592354,1693914300,
2722367,,,0.0,0.0,0.0,,,,24,1693914611.2592752,1693914300,
2722368,,,0.0,0.0,0.0,,,,26,1693914611.2593164,1693914300,
2722369,,,75.53724035666666,75.0,76.0,,,,22,1693914611.259389,1693914300,
2722370,,,245.0,245.0,245.0,,,,25,1693914611.25945,1693914300,
2722371,,,901.938589069033,799.55,1794.95,,,,27,1693914611.259487,1693914300,
2722372,,,7718.076412195895,7718.0336,7718.1078,,,,28,1693914611.2595208,1693914300,
2722373,,,,,,,78.1148629799999,3144.494718859972,29,1693914611.2595563,1693914300,1693540800.00411
2722374,,,,,,,189.8757,7639.593599999903,30,1693914611.2595935,1693914300,
2722383,,,386.25683727966674,345.52,1175.67,,,,31,1693914611.2600143,1693914300,
2722387,,,515.6226744351668,452.41,1437.05,,,,35,1693914611.260173,1693914300,
2722388,,,,,,,3434.5901,3434.4153,36,1693914611.260207,1693914300,
2722392,,,,,,,55.188,55.188,44,1693914611.2603617,1693914300,
2722393,,,,,,,0.163,55.30899999999439,45,1693914611.2603955,1693914300,
2722394,,,15.175149246666669,0.0,702.0,,,,46,1693914611.26043,1693914300,
2722395,,,56.68819899,0.0,1139.0,,,,47,1693914611.2604651,1693914300,
2722396,,,52.49197431,0.0,1125.0,,,,48,1693914611.2604976,1693914300,
2722397,,,0.0164243982333333,0.0,1.0,,,,49,1693914611.260533,1693914300,
2722398,,,120.37624072666668,119.0,121.0,,,,50,1693914611.2605665,1693914300,
2722399,,,0.4778690612466666,0.0,9.593,,,,51,1693914611.2606008,1693914300,
2722400,,,-69.56230957999999,-72.0,-65.0,,,,52,1693914611.260637,1693914300,
2722401,,,,,,,428.854,428.854,53,1693914611.2606728,1693914300,
2722402,,,,,,,1.394,431.00299999984185,54,1693914611.260707,1693914300,
2722403,,,99.97064518333336,91.0,116.0,,,,55,1693914611.260783,1693914300,
2722404,,,116.22654379666676,104.0,136.0,,,,56,1693914611.260817,1693914300,
2722405,,,58.14125130333336,0.0,96.0,,,,57,1693914611.2608511,1693914300,
2722406,,,0.8602246955666671,0.71,1.0,,,,58,1693914611.2608871,1693914300,
2722407,,,128.96675996999997,128.0,129.0,,,,59,1693914611.260922,1693914300,
2722410,,,72.9,72.9,72.9,,,,40,1693914611.2610576,1693914300,
2722411,,,72.9,72.9,72.9,,,,41,1693914611.2610967,1693914300,
2722413,,,42.5,42.5,42.5,,,,2,1693914911.685119,1693914600,
2722414,,,19.8,19.8,19.8,,,,3,1693914911.6853328,1693914600,
2722416,,,25.74343264133333,25.6,26.5,,,,5,1693914911.68543,1693914600,
2722417,,,1009.4667456203334,1002.5,1040.1,,,,6,1693914911.6854742,1693914600,
2722418,,,2909.9582679883333,2879.3,2916.9,,,,7,1693914911.685516,1693914600,
2722419,,,3.5,3.5,3.5,,,,8,1693914911.6855564,1693914600,
2722420,,,45.1,45.1,45.1,,,,9,1693914911.6855972,1693914600,
2722421,,,1248.5,1248.5,1248.5,,,,10,1693914911.6856422,1693914600,
2722422,,,1.6226699121,1.2,1.98,,,,11,1693914911.6856828,1693914600,
2722423,,,1.5375038763333335,1.45,1.64,,,,12,1693914911.685722,1693914600,
2722424,,,1.2832509792666666,1.21,1.32,,,,13,1693914911.685761,1693914600,
2722425,,,,,,,396347.5,140762.6,14,1693914911.6858008,1693914600,
2722426,,,,,,,108512.6,55428.600000000006,15,1693914911.6858404,1693914600,
2722427,,,0.24166421436,0.177,0.859,,,,16,1693914911.6858814,1693914600,
2722428,,,0.1616060171966666,0.121,0.289,,,,17,1693914911.68592,1693914600,
2722429,,,,,,,835790759.0,351164552.0,18,1693914911.685961,1693914600,
2722430,,,,,,,682715937.0,301590381.0,19,1693914911.6861143,1693914600,
2722431,,,22.77529341,18.0,30.0,,,,20,1693914911.6861594,1693914600,
2722432,,,0.0,0.0,0.0,,,,24,1693914911.6862,1693914600,
2722433,,,0.0,0.0,0.0,,,,26,1693914911.6862395,1693914600,
2722434,,,76.27725254333333,76.0,77.0,,,,22,1693914911.6862805,1693914600,
2722435,,,245.0,245.0,245.0,,,,25,1693914911.6863227,1693914600,
2722436,,,1898.069349732133,803.63,3775.66,,,,27,1693914911.6863625,1693914600,
2722437,,,7718.196399968965,7718.1078,7718.2596,,,,28,1693914911.6864018,1693914600,
2722438,,,,,,,78.1773134999999,3144.557169379972,29,1693914911.6864965,1693914600,1693540800.00411
2722439,,,,,,,190.0275,7639.7453999999025,30,1693914911.6865475,1693914600,
2722448,,,575.3416125341668,346.93,1505.35,,,,31,1693914911.686906,1693914600,
2722452,,,1322.6316681252008,456.58,3245.49,,,,35,1693914911.6871607,1693914600,
2722453,,,,,,,3434.6934,3434.5186000000003,36,1693914911.6872022,1693914600,
2722457,,,,,,,55.189,55.189,44,1693914911.6873744,1693914600,
2722458,,,,,,,0.164,55.30999999999439,45,1693914911.687412,1693914600,
2722459,,,15.200163919999998,0.0,699.0,,,,46,1693914911.6874485,1693914600,
2722460,,,60.84932818333333,0.0,1141.0,,,,47,1693914911.687486,1693914600,
2722461,,,56.49981868999999,0.0,1139.0,,,,48,1693914911.6875234,1693914600,
2722462,,,0.0167722907666666,0.0,1.0,,,,49,1693914911.6875606,1693914600,
2722463,,,120.18044428666666,118.0,121.0,,,,50,1693914911.6875968,1693914600,
2722464,,,0.5094740204833333,0.0,9.552,,,,51,1693914911.6876345,1693914600,
2722465,,,-67.42540507,-73.0,-64.0,,,,52,1693914911.687672,1693914600,
2722466,,,,,,,428.863,428.863,53,1693914911.6877117,1693914600,
2722467,,,,,,,1.402,431.0109999998418,54,1693914911.6877496,1693914600,
2722468,,,100.46694639999996,91.0,113.0,,,,55,1693914911.6877882,1693914600,
2722469,,,117.18567813666664,105.0,135.0,,,,56,1693914911.6878257,1693914600,
2722470,,,59.26448904666668,0.0,94.0,,,,57,1693914911.6878629,1693914600,
2722471,,,0.8585195825000005,0.7,1.0,,,,58,1693914911.6878996,1693914600,
2722472,,,128.64880314333334,128.0,130.0,,,,59,1693914911.6879375,1693914600,
2722475,,,72.9,72.9,72.9,,,,40,1693914911.6880796,1693914600,
2722476,,,72.9,72.9,72.9,,,,41,1693914911.6881187,1693914600,
2722541,,,42.6,42.6,42.6,,,,2,1693915511.34161,1693915200,
2722542,,,19.8,19.8,19.8,,,,3,1693915511.3418214,1693915200,
2722544,,,25.774686644,25.6,25.9,,,,5,1693915511.3419302,1693915200,
2722545,,,1010.2310414016667,1003.6,1016.3,,,,6,1693915511.3419747,1693915200,
2722546,,,2909.178962299666,2903.1,2915.8,,,,7,1693915511.3420177,1693915200,
2722547,,,3.5,3.5,3.5,,,,8,1693915511.342095,1693915200,
2722548,,,45.1,45.1,45.1,,,,9,1693915511.342208,1693915200,
2722549,,,1248.5,1248.5,1248.5,,,,10,1693915511.3422751,1693915200,
2722550,,,1.0600642396666664,0.9,1.38,,,,11,1693915511.3423357,1693915200,
2722551,,,1.2357407568999998,1.13,1.39,,,,12,1693915511.342419,1693915200,
2722552,,,1.2522579762666668,1.21,1.3,,,,13,1693915511.342483,1693915200,
2722553,,,,,,,396461.5,140876.6,14,1693915511.3425756,1693915200,
2722554,,,,,,,108600.5,55516.5,15,1693915511.3426268,1693915200,
2722555,,,0.1983277277033333,0.175,0.353,,,,16,1693915511.34267,1693915200,
2722556,,,0.1515433632999999,0.111,0.182,,,,17,1693915511.3427129,1693915200,
2722557,,,,,,,836233528.0,351607321.0,18,1693915511.3427556,1693915200,
2722558,,,,,,,683129055.0,302003499.0,19,1693915511.342805,1693915200,
2722559,,,22.45383451333333,17.0,27.0,,,,20,1693915511.3428488,1693915200,
2722560,,,0.0,0.0,0.0,,,,24,1693915511.3428926,1693915200,
2722561,,,0.0,0.0,0.0,,,,26,1693915511.342935,1693915200,
2722562,,,78.0,78.0,78.0,,,,22,1693915511.3429782,1693915200,
2722563,,,245.0,245.0,245.0,,,,25,1693915511.3430643,1693915200,
2722564,,,1127.319393399334,932.07,1938.33,,,,27,1693915511.343115,1693915200,
2722565,,,7718.3960334701715,7718.3444,7718.4361,,,,28,1693915511.3431609,1693915200,
2722566,,,,,,,78.2499255999999,3144.6297814799723,29,1693915511.3432064,1693915200,1693540800.00411
2722567,,,,,,,190.204,7639.921899999902,30,1693915511.3432508,1693915200,
2722570,,,407.7482022771333,392.93,1218.75,,,,31,1693915511.343429,1693915200,
2722574,,,719.5743390931,531.42,1532.92,,,,35,1693915511.3435748,1693915200,
2722575,,,,,,,3434.8024,3434.6276000000003,36,1693915511.3436117,1693915200,
2722579,,,,,,,55.19,55.19,44,1693915511.3437574,1693915200,
2722580,,,,,,,0.166,55.31199999999439,45,1693915511.343794,1693915200,
2722581,,,4.093014906666666,0.0,695.0,,,,46,1693915511.3438318,1693915200,
2722582,,,33.33181378,0.0,1136.0,,,,47,1693915511.3438702,1693915200,
2722583,,,32.610512996666664,0.0,1132.0,,,,48,1693915511.3439057,1693915200,
2722584,,,0.0037164045999999,0.0,0.62,,,,49,1693915511.3439438,1693915200,
2722585,,,119.99494080666668,118.0,120.0,,,,50,1693915511.3439806,1693915200,
2722586,,,0.27828645614,0.0,9.471,,,,51,1693915511.3440168,1693915200,
2722587,,,-67.01285270666668,-69.0,-65.0,,,,52,1693915511.3441017,1693915200,
2722588,,,,,,,428.879,428.879,53,1693915511.344143,1693915200,
2722589,,,,,,,1.419,431.0279999998418,54,1693915511.3441775,1693915200,
2722590,,,99.73236826666668,91.0,116.0,,,,55,1693915511.344216,1693915200,
2722591,,,116.08972727333332,104.0,132.0,,,,56,1693915511.344254,1693915200,
2722478,,,42.564681797,42.5,42.6,,,,2,1693915211.523655,1693914900,
2722479,,,19.8,19.8,19.8,,,,3,1693915211.5238433,1693914900,
2722481,,,25.731587803000004,25.6,26.2,,,,5,1693915211.523926,1693914900,
2722482,,,1008.6257904333336,1004.7,1027.2,,,,6,1693915211.5239618,1693914900,
2722483,,,2910.8042064706665,2892.2,2914.7,,,,7,1693915211.5239978,1693914900,
2722484,,,3.5,3.5,3.5,,,,8,1693915211.5240643,1693914900,
2722485,,,45.1,45.1,45.1,,,,9,1693915211.5240998,1693914900,
2722486,,,1248.5,1248.5,1248.5,,,,10,1693915211.524133,1693914900,
2722487,,,1.3475811852,1.09,1.97,,,,11,1693915211.524166,1693914900,
2722488,,,1.4161895275,1.34,1.5,,,,12,1693915211.524198,1693914900,
2722489,,,1.2954677153333334,1.27,1.33,,,,13,1693915211.5242305,1693914900,
2722490,,,,,,,396404.8,140819.9,14,1693915211.524265,1693914900,
2722491,,,,,,,108557.1,55473.100000000006,15,1693915211.5242977,1693914900,
2722492,,,0.2016073471833333,0.176,0.579,,,,16,1693915211.5243318,1693914900,
2722493,,,0.1562005006066666,0.119,0.264,,,,17,1693915211.5243669,1693914900,
2722494,,,,,,,836013604.0,351387397.0,18,1693915211.5244002,1693914900,
2722495,,,,,,,682924086.0,301798530.0,19,1693915211.524433,1693914900,
2722496,,,22.625567623333332,18.0,28.0,,,,20,1693915211.5244682,1693914900,
2722497,,,0.0,0.0,0.0,,,,24,1693915211.524503,1693914900,
2722498,,,0.0,0.0,0.0,,,,26,1693915211.524536,1693914900,
2722499,,,77.01336044666667,77.0,78.0,,,,22,1693915211.524568,1693914900,
2722500,,,245.0,245.0,245.0,,,,25,1693915211.5246017,1693914900,
2722501,,,953.848107047466,809.12,1747.54,,,,27,1693915211.5246356,1693914900,
2722502,,,7718.310241051257,7718.2596,7718.3444,,,,28,1693915211.5246675,1693914900,
2722503,,,,,,,78.2122002199999,3144.592056099972,29,1693915211.5247023,1693914900,1693540800.00411
2722504,,,,,,,190.1123,7639.830199999902,30,1693915211.5247371,1693914900,
2722511,,,407.1918626277666,333.79,1212.89,,,,31,1693915211.5249782,1693914900,
2722515,,,546.6485641942335,475.33,1248.7,,,,35,1693915211.5251436,1693914900,
2722516,,,,,,,3434.7458,3434.5710000000004,36,1693915211.5251744,1693914900,
2722520,,,,,,,55.19,55.19,44,1693915211.5253012,1693914900,
2722521,,,,,,,0.166,55.31199999999439,45,1693915211.5253365,1693914900,
2722522,,,9.28759732,0.0,695.0,,,,46,1693915211.5253682,1693914900,
2722523,,,15.03180825,0.0,1123.0,,,,47,1693915211.5254006,1693914900,
2722524,,,11.81934159,0.0,882.0,,,,48,1693915211.5254323,1693914900,
2722525,,,0.0083114554666666,0.0,0.62,,,,49,1693915211.525463,1693914900,
2722526,,,119.9960012,118.0,121.0,,,,50,1693915211.5254953,1693914900,
2722527,,,0.1273091274133333,0.0,9.511,,,,51,1693915211.5255284,1693914900,
2722528,,,-64.68735101666668,-67.0,-62.0,,,,52,1693915211.525561,1693914900,
2722529,,,,,,,428.871,428.871,53,1693915211.525594,1693914900,
2722530,,,,,,,1.411,431.0199999998418,54,1693915211.5256264,1693914900,
2722531,,,100.78538099333332,91.0,139.0,,,,55,1693915211.525658,1693914900,
2722532,,,117.0433775066666,104.0,154.0,,,,56,1693915211.52569,1693914900,
2722533,,,58.28970899333336,0.0,113.0,,,,57,1693915211.5257218,1693914900,
2722534,,,0.8621748760000001,0.66,1.0,,,,58,1693915211.5257523,1693914900,
2722535,,,128.73747173,127.0,129.0,,,,59,1693915211.5257835,1693914900,
2722538,,,72.9,72.9,72.9,,,,40,1693915211.5258756,1693914900,
2722539,,,72.91011531133334,72.9,73.0,,,,41,1693915211.525908,1693914900,
2722600,,,42.6,42.6,42.6,,,,2,1693915811.4303825,1693915500,
2722601,,,19.8,19.8,19.8,,,,3,1693915811.4305944,1693915500,
2722603,,,25.77033567866667,25.7,26.0,,,,5,1693915811.4306862,1693915500,
2722604,,,1010.2965995783334,1007.3,1020.7,,,,6,1693915811.4307256,1693915500,
2722605,,,2909.133065016,2898.7,2912.1,,,,7,1693915811.4307642,1693915500,
2722606,,,3.5,3.5,3.5,,,,8,1693915811.4308045,1693915500,
2722607,,,45.1,45.1,45.1,,,,9,1693915811.4308434,1693915500,
2722608,,,1248.5,1248.5,1248.5,,,,10,1693915811.430881,1693915500,
2722609,,,1.0987073006,0.91,1.54,,,,11,1693915811.430918,1693915500,
2722610,,,1.1118648929,1.05,1.2,,,,12,1693915811.4309623,1693915500,
2722611,,,1.1860640541666667,1.16,1.22,,,,13,1693915811.4310002,1693915500,
2722612,,,,,,,396517.1,140932.19999999998,14,1693915811.4310658,1693915500,
2722613,,,,,,,108643.4,55559.4,15,1693915811.431127,1693915500,
2722614,,,0.1943920608433333,0.176,0.257,,,,16,1693915811.431165,1693915500,
2722615,,,0.1500954206433333,0.111,0.178,,,,17,1693915811.4312034,1693915500,
2722616,,,,,,,836450643.0,351824436.0,18,1693915811.4312413,1693915500,
2722617,,,,,,,683331835.0,302206279.0,19,1693915811.4312806,1693915500,
2722618,,,22.350191406666664,18.0,28.0,,,,20,1693915811.4313262,1693915500,
2722619,,,0.0,0.0,0.0,,,,24,1693915811.4313648,1693915500,
2722620,,,0.0,0.0,0.0,,,,26,1693915811.431403,1693915500,
2722621,,,78.75397763333334,78.0,79.0,,,,22,1693915811.4314437,1693915500,
2722622,,,245.0,245.0,245.0,,,,25,1693915811.4314826,1693915500,
2722623,,,904.6043655982332,784.58,1702.74,,,,27,1693915811.4315195,1693915500,
2722624,,,7718.486784919923,7718.4361,7718.5169,,,,28,1693915811.4315565,1693915500,
2722625,,,,,,,78.2831667199999,3144.6630225999725,29,1693915811.431594,1693915500,1693540800.00411
2722626,,,,,,,190.2848,7640.002699999902,30,1693915811.431635,1693915500,
2722592,,,58.525939676666674,0.0,94.0,,,,57,1693915511.3442926,1693915200,
2722593,,,0.8600608712333327,0.7,1.0,,,,58,1693915511.3443298,1693915200,
2722594,,,128.00920210333334,127.0,129.0,,,,59,1693915511.3443692,1693915200,
2722597,,,72.99717549666667,72.9,73.0,,,,40,1693915511.344479,1693915200,
2722598,,,73.0,73.0,73.0,,,,41,1693915511.3445165,1693915200,
2722663,,,42.515331071,42.5,42.6,,,,2,1693916111.790104,1693915800,
2722664,,,19.8,19.8,19.8,,,,3,1693916111.7903235,1693915800,
2722666,,,25.73967140633333,25.6,25.8,,,,5,1693916111.7904134,1693915800,
2722667,,,1008.9343417016668,1002.9,1012.8,,,,6,1693916111.7904575,1693915800,
2722668,,,2910.4956636563334,2906.6,2916.5,,,,7,1693916111.7904966,1693915800,
2722669,,,3.5,3.5,3.5,,,,8,1693916111.7905345,1693915800,
2722670,,,45.1,45.1,45.1,,,,9,1693916111.7905717,1693915800,
2722671,,,1248.5,1248.5,1248.5,,,,10,1693916111.7906113,1693915800,
2722672,,,1.2773285136,0.93,1.62,,,,11,1693916111.790647,1693915800,
2722673,,,1.1927341171333332,1.12,1.28,,,,12,1693916111.7906835,1693915800,
2722674,,,1.1934332451,1.17,1.22,,,,13,1693916111.790719,1693915800,
2722675,,,,,,,396571.2,140986.30000000002,14,1693916111.790755,1693915800,
2722676,,,,,,,108686.0,55602.0,15,1693916111.7907906,1693915800,
2722677,,,0.1889507803733333,0.176,0.217,,,,16,1693916111.7908258,1693915800,
2722678,,,0.14887700499,0.111,0.18,,,,17,1693916111.7908626,1693915800,
2722679,,,,,,,836666137.0,352039930.0,18,1693916111.7908976,1693915800,
2722680,,,,,,,683533115.0,302407559.0,19,1693916111.7909338,1693915800,
2722681,,,22.300454396666662,17.0,27.0,,,,20,1693916111.79097,1693915800,
2722682,,,0.0,0.0,0.0,,,,24,1693916111.7910068,1693915800,
2722683,,,0.0,0.0,0.0,,,,26,1693916111.7910717,1693915800,
2722684,,,79.50062355,79.0,80.0,,,,22,1693916111.791134,1693915800,
2722685,,,245.0,245.0,245.0,,,,25,1693916111.791184,1693915800,
2722686,,,1029.2797039687002,783.07,2240.08,,,,27,1693916111.791221,1693915800,
2722687,,,7718.559762615822,7718.5169,7718.5953,,,,28,1693916111.791257,1693915800,
2722688,,,,,,,78.3154204799999,3144.6952763599725,29,1693916111.7912931,1693915800,1693540800.00411
2722689,,,,,,,190.3632,7640.081099999902,30,1693916111.7913315,1693915800,
2722692,,,300.8028661854334,263.78,1104.87,,,,31,1693916111.791443,1693915800,
2722696,,,728.4261656142,512.54,1944.1,,,,35,1693916111.7915854,1693915800,
2722697,,,,,,,3434.9052,3434.7304000000004,36,1693916111.79162,1693915800,
2722701,,,,,,,55.193,55.193,44,1693916111.7917614,1693915800,
2722702,,,,,,,0.168,55.31399999999439,45,1693916111.7918007,1693915800,
2722703,,,16.493881136666666,0.0,688.0,,,,46,1693916111.7918377,1693915800,
2722704,,,37.06021227666668,0.0,1693.0,,,,47,1693916111.7918737,1693915800,
2722705,,,32.26214149333333,0.0,1548.0,,,,48,1693916111.791909,1693915800,
2722706,,,0.0134771837666666,0.0,0.62,,,,49,1693916111.791952,1693915800,
2722707,,,119.55332679666668,118.0,120.0,,,,50,1693916111.791989,1693915800,
2722708,,,0.3129423196566666,0.0,14.195,,,,51,1693916111.7920473,1693915800,
2722709,,,-65.56299572333333,-69.0,-61.0,,,,52,1693916111.7920866,1693915800,
2722710,,,,,,,428.896,428.896,53,1693916111.792122,1693915800,
2722711,,,,,,,1.436,431.0449999998418,54,1693916111.7921572,1693915800,
2722712,,,100.44226077999998,91.0,140.0,,,,55,1693916111.7921922,1693915800,
2722713,,,116.95509235999997,105.0,151.0,,,,56,1693916111.7922273,1693915800,
2722714,,,58.70814604,0.0,117.0,,,,57,1693916111.792267,1693915800,
2722715,,,0.8599136902333341,0.63,1.0,,,,58,1693916111.792303,1693915800,
2722716,,,127.97331611666664,127.0,128.0,,,,59,1693916111.7923396,1693915800,
2722719,,,73.07832820933334,73.0,73.2,,,,40,1693916111.7924428,1693915800,
2722720,,,73.07225382866667,73.0,73.2,,,,41,1693916111.7924778,1693915800,
2722722,,,42.57966776066667,42.5,42.6,,,,2,1693916411.382543,1693916100,
2722723,,,19.8,19.8,19.8,,,,3,1693916411.382804,1693916100,
2722725,,,25.755324155666667,25.7,26.0,,,,5,1693916411.382988,1693916100,
2722726,,,1009.4669244566668,1005.8,1019.3,,,,6,1693916411.3831298,1693916100,
2722727,,,2909.9630748499994,2900.2,2913.6,,,,7,1693916411.3832295,1693916100,
2722728,,,3.5,3.5,3.5,,,,8,1693916411.383305,1693916100,
2722729,,,45.1,45.1,45.1,,,,9,1693916411.3833785,1693916100,
2722730,,,1248.5,1248.5,1248.5,,,,10,1693916411.383458,1693916100,
2722731,,,1.1927331842333335,0.93,1.67,,,,11,1693916411.3835363,1693916100,
2722732,,,1.2194346159000002,1.13,1.34,,,,12,1693916411.383612,1693916100,
2722733,,,1.2016335089666663,1.17,1.24,,,,13,1693916411.383688,1693916100,
2722734,,,,,,,396627.0,141042.1,14,1693916411.383759,1693916100,
2722735,,,,,,,108729.5,55645.5,15,1693916411.3838358,1693916100,
2722736,,,0.19490822053,0.173,0.334,,,,16,1693916411.3839092,1693916100,
2722737,,,0.1519128971133333,0.103,0.228,,,,17,1693916411.3839777,1693916100,
2722738,,,,,,,836884187.0,352257980.0,18,1693916411.3840911,1693916100,
2722739,,,,,,,683736645.0,302611089.0,19,1693916411.38417,1693916100,
2722740,,,22.496749763333337,17.0,27.0,,,,20,1693916411.3842463,1693916100,
2722741,,,0.0,0.0,0.0,,,,24,1693916411.384326,1693916100,
2722742,,,0.0,0.0,0.0,,,,26,1693916411.38441,1693916100,
2722743,,,80.25076497333335,80.0,81.0,,,,22,1693916411.3844883,1693916100,
2722744,,,245.0,245.0,245.0,,,,25,1693916411.384561,1693916100,
2722633,,,342.3657341352666,270.59,1183.15,,,,31,1693915811.4319017,1693915500,
2722637,,,562.2341294240665,510.86,1248.64,,,,35,1693915811.4320738,1693915500,
2722638,,,,,,,3434.8524,3434.6776000000004,36,1693915811.4321127,1693915500,
2722642,,,,,,,55.192,55.192,44,1693915811.4322622,1693915500,
2722643,,,,,,,0.167,55.31299999999439,45,1693915811.4323003,1693915500,
2722644,,,16.06195003,0.0,692.0,,,,46,1693915811.432338,1693915500,
2722645,,,59.82099883666667,0.0,1130.0,,,,47,1693915811.432375,1693915500,
2722646,,,55.307456906666665,0.0,1127.0,,,,48,1693915811.432418,1693915500,
2722647,,,0.0145402318666666,0.0,0.62,,,,49,1693915811.4324543,1693915500,
2722648,,,119.58271427333334,118.0,120.0,,,,50,1693915811.4324896,1693915500,
2722649,,,0.5024196073066667,0.0,9.463,,,,51,1693915811.432526,1693915500,
2722650,,,-65.88718778666667,-69.0,-64.0,,,,52,1693915811.43256,1693915500,
2722651,,,,,,,428.888,428.888,53,1693915811.4325955,1693915500,
2722652,,,,,,,1.428,431.0369999998418,54,1693915811.4326315,1693915500,
2722653,,,99.48146149333336,91.0,117.0,,,,55,1693915811.4326663,1693915500,
2722654,,,116.28702434000002,105.0,132.0,,,,56,1693915811.4327023,1693915500,
2722655,,,59.24771995666667,0.0,85.0,,,,57,1693915811.4327445,1693915500,
2722656,,,0.8561952521333338,0.74,1.0,,,,58,1693915811.432781,1693915500,
2722657,,,127.97649596333332,127.0,128.0,,,,59,1693915811.4328165,1693915500,
2722660,,,73.0,73.0,73.0,,,,40,1693915811.4329245,1693915500,
2722661,,,73.0,73.0,73.0,,,,41,1693915811.4329636,1693915500,
2722848,,,42.51533780366667,42.5,42.6,,,,2,1693917011.4931965,1693916700,
2722849,,,19.8,19.8,19.8,,,,3,1693917011.493404,1693916700,
2722851,,,25.719968647999995,25.6,25.8,,,,5,1693917011.4935038,1693916700,
2722852,,,1007.9580577513336,1004.5,1012.5,,,,6,1693917011.493554,1693916700,
2722853,,,2911.4619483726665,2906.9,2914.9,,,,7,1693917011.493597,1693916700,
2722854,,,3.5,3.5,3.5,,,,8,1693917011.4936376,1693916700,
2722855,,,45.1,45.1,45.1,,,,9,1693917011.4936793,1693916700,
2722856,,,1248.5,1248.5,1248.5,,,,10,1693917011.493719,1693916700,
2722857,,,1.0867486651666665,0.89,1.38,,,,11,1693917011.4937584,1693916700,
2722858,,,1.1427520152,1.1,1.21,,,,12,1693917011.4937985,1693916700,
2722859,,,1.165073031,1.15,1.19,,,,13,1693917011.4938376,1693916700,
2722860,,,,,,,396734.8,141149.9,14,1693917011.4938753,1693916700,
2722861,,,,,,,108814.8,55730.8,15,1693917011.493913,1693916700,
2722862,,,0.1883056852266666,0.177,0.215,,,,16,1693917011.4939504,1693916700,
2722863,,,0.1488475236166666,0.116,0.186,,,,17,1693917011.4939876,1693916700,
2722864,,,,,,,837310194.0,352683987.0,18,1693917011.494092,1693916700,
2722865,,,,,,,684134698.0,303009142.0,19,1693917011.494145,1693916700,
2722866,,,23.596417896666665,17.0,31.0,,,,20,1693917011.4941874,1693916700,
2722867,,,0.0,0.0,0.0,,,,24,1693917011.494228,1693916700,
2722868,,,0.0,0.0,0.0,,,,26,1693917011.494266,1693916700,
2722869,,,81.99065440666666,81.0,82.0,,,,22,1693917011.4943044,1693916700,
2722870,,,245.0,245.0,245.0,,,,25,1693917011.494345,1693916700,
2722871,,,807.5507899093669,746.12,1549.79,,,,27,1693917011.4943829,1693916700,
2722872,,,7719.077055727043,7719.0377,7719.1051,,,,28,1693917011.4944208,1693916700,
2722873,,,,,,,78.5251521999999,3144.9050080799725,29,1693917011.4944592,1693916700,1693540800.00411
2722874,,,,,,,190.873,7640.590899999902,30,1693917011.4944985,1693916700,
2722877,,,284.68240918796675,239.2,1042.87,,,,31,1693917011.4946203,1693916700,
2722881,,,522.8686401367668,503.53,536.86,,,,35,1693917011.4947762,1693916700,
2722882,,,,,,,3435.1939,3435.0191000000004,36,1693917011.4948251,1693916700,
2722886,,,,,,,55.196,55.196,44,1693917011.4949813,1693916700,
2722887,,,,,,,0.171,55.31699999999439,45,1693917011.495046,1693916700,
2722888,,,14.142398809999998,0.0,687.0,,,,46,1693917011.4950888,1693916700,
2722889,,,55.741812190000005,0.0,1117.0,,,,47,1693917011.4951284,1693916700,
2722890,,,51.60106624666667,0.0,1114.0,,,,48,1693917011.4951673,1693916700,
2722891,,,0.0192114654666666,0.0,1.0,,,,49,1693917011.4952316,1693916700,
2722892,,,118.96035510000002,117.0,119.0,,,,50,1693917011.495273,1693916700,
2722893,,,0.4698640233,0.0,9.399,,,,51,1693917011.4953156,1693916700,
2722894,,,-64.59996220666666,-69.0,-62.0,,,,52,1693917011.4953556,1693916700,
2722895,,,,,,,428.922,428.922,53,1693917011.4954045,1693916700,
2722896,,,,,,,1.461,431.0699999998418,54,1693917011.4954424,1693916700,
2722897,,,102.28150946,91.0,125.0,,,,55,1693917011.4954798,1693916700,
2722898,,,118.10113722333338,104.0,152.0,,,,56,1693917011.4955192,1693916700,
2722899,,,57.406820816666674,0.0,105.0,,,,57,1693917011.4955585,1693916700,
2722900,,,0.8672648414999999,0.65,1.0,,,,58,1693917011.495596,1693916700,
2722901,,,127.87179471000005,127.0,128.0,,,,59,1693917011.4956355,1693916700,
2722745,,,3232.8496168459005,786.38,6266.72,,,,27,1693916411.384631,1693916100,
2722746,,,7718.67285790827,7718.5953,7718.7952,,,,28,1693916411.3847058,1693916100,
2722747,,,,,,,78.3976593399999,3144.7775152199724,29,1693916411.384781,1693916100,1693540800.00411
2722748,,,,,,,190.5631,7640.280999999902,30,1693916411.384863,1693916100,
2722755,,,1495.1606094644333,262.61,3405.89,,,,31,1693916411.385414,1693916100,
2722759,,,1737.741508164166,523.22,2943.92,,,,35,1693916411.3857236,1693916100,
2722760,,,,,,,3435.0196,3434.8448000000003,36,1693916411.3857963,1693916100,
2722764,,,,,,,55.194,55.194,44,1693916411.3861475,1693916100,
2722765,,,,,,,0.17,55.31599999999439,45,1693916411.3862238,1693916100,
2722766,,,18.35331884,0.0,680.0,,,,46,1693916411.386303,1693916100,
2722767,,,63.71455061333334,0.0,1302.0,,,,47,1693916411.3863797,1693916100,
2722768,,,58.38251790666666,0.0,1118.0,,,,48,1693916411.3864522,1693916100,
2722769,,,0.0159753090999999,0.0,0.62,,,,49,1693916411.3865356,1693916100,
2722770,,,118.86073677333334,117.0,119.0,,,,50,1693916411.386608,1693916100,
2722771,,,0.54005835565,0.0,10.981,,,,51,1693916411.3866794,1693916100,
2722772,,,-64.93718785666665,-69.0,-63.0,,,,52,1693916411.3867545,1693916100,
2722773,,,,,,,428.905,428.905,53,1693916411.3868265,1693916100,
2722774,,,,,,,1.444,431.0529999998418,54,1693916411.3869038,1693916100,
2722775,,,100.31049945000002,91.0,115.0,,,,55,1693916411.3869772,1693916100,
2722776,,,116.33006828333332,104.0,134.0,,,,56,1693916411.387089,1693916100,
2722777,,,57.75457917999998,0.0,88.0,,,,57,1693916411.3871734,1693916100,
2722778,,,0.8632795243333338,0.72,1.0,,,,58,1693916411.3872547,1693916100,
2722779,,,127.45127091,126.0,128.0,,,,59,1693916411.3873355,1693916100,
2722782,,,73.2,73.2,73.2,,,,40,1693916411.3875597,1693916100,
2722783,,,73.2,73.2,73.2,,,,41,1693916411.3878987,1693916100,
2723025,,,42.5,42.5,42.5,,,,2,1693917911.338884,1693917600,
2723026,,,19.8,19.8,19.8,,,,3,1693917911.3391652,1693917600,
2723028,,,25.779616078666667,25.7,25.9,,,,5,1693917911.339331,1693917600,
2723029,,,1010.2758684296664,1007.3,1013.9,,,,6,1693917911.3393905,1693917600,
2723030,,,2909.1441314353333,2905.5,2912.1,,,,7,1693917911.3394363,1693917600,
2723031,,,3.5,3.5,3.5,,,,8,1693917911.3394785,1693917600,
2723032,,,45.1,45.1,45.1,,,,9,1693917911.3395224,1693917600,
2723033,,,1248.5,1248.5,1248.5,,,,10,1693917911.3395646,1693917600,
2723034,,,1.3733642944,1.09,1.93,,,,11,1693917911.3396122,1693917600,
2723035,,,1.4772870849,1.39,1.63,,,,12,1693917911.3396556,1693917600,
2723036,,,1.3485744859333333,1.33,1.38,,,,13,1693917911.339703,1693917600,
2723037,,,,,,,396897.2,141312.30000000002,14,1693917911.3397548,1693917600,
2723038,,,,,,,108942.3,55858.3,15,1693917911.339797,1693917600,
2723039,,,0.1887653682699999,0.175,0.222,,,,16,1693917911.339847,1693917600,
2723040,,,0.1474176111166666,0.118,0.174,,,,17,1693917911.339888,1693917600,
2723041,,,,,,,837958707.0,353332500.0,18,1693917911.3399348,1693917600,
2723042,,,,,,,684739272.0,303613716.0,19,1693917911.33998,1693917600,
2723043,,,21.646478129999995,17.0,26.0,,,,20,1693917911.340065,1693917600,
2723044,,,0.0,0.0,0.0,,,,24,1693917911.3401108,1693917600,
2723045,,,0.0,0.0,0.0,,,,26,1693917911.3401833,1693917600,
2723046,,,84.26719196333335,84.0,85.0,,,,22,1693917911.340226,1693917600,
2723047,,,245.0,245.0,245.0,,,,25,1693917911.340272,1693917600,
2723048,,,816.3613770430665,754.17,1608.33,,,,27,1693917911.3403168,1693917600,
2723049,,,7719.279206824048,7719.2413,7719.3089,,,,28,1693917911.3403587,1693917600,
2723050,,,,,,,78.60899552,3144.9888513999726,29,1693917911.340402,1693917600,1693540800.00411
2723051,,,,,,,191.0768,7640.794699999902,30,1693917911.3404462,1693917600,
2723054,,,310.505876326,268.65,1092.42,,,,31,1693917911.3405902,1693917600,
2723058,,,505.8493608284333,485.52,515.91,,,,35,1693917911.3407707,1693917600,
2723059,,,,,,,3435.321,3435.1462,36,1693917911.3408306,1693917600,
2723063,,,,,,,55.2,55.2,44,1693917911.3410032,1693917600,
2723064,,,,,,,0.175,55.32099999999439,45,1693917911.3410704,1693917600,
2723065,,,17.10177197,0.0,689.0,,,,46,1693917911.34112,1693917600,
2723066,,,59.12884849333333,0.0,1124.0,,,,47,1693917911.341173,1693917600,
2723067,,,54.25538865,0.0,1098.0,,,,48,1693917911.3412185,1693917600,
2723068,,,0.0152800384666666,0.0,0.62,,,,49,1693917911.3412666,1693917600,
2723069,,,119.19130336666666,118.0,120.0,,,,50,1693917911.341308,1693917600,
2723070,,,0.5025669718966667,0.0,9.423,,,,51,1693917911.3413472,1693917600,
2723071,,,-67.13783526666667,-72.0,-63.0,,,,52,1693917911.341387,1693917600,
2723072,,,,,,,428.947,428.947,53,1693917911.3414354,1693917600,
2723073,,,,,,,1.486,431.0949999998418,54,1693917911.3414865,1693917600,
2723074,,,100.04566008333336,91.0,122.0,,,,55,1693917911.3415256,1693917600,
2722831,,,0.0,0.0,0.0,,,,48,1693916711.4444125,1693916400,
2722832,,,0.0,0.0,0.0,,,,49,1693916711.4444768,1693916400,
2722833,,,119.40009849333332,119.0,120.0,,,,50,1693916711.4445355,1693916400,
2722834,,,0.0,0.0,0.0,,,,51,1693916711.4446037,1693916400,
2722835,,,-66.87530421333332,-69.0,-64.0,,,,52,1693916711.4446666,1693916400,
2722836,,,,,,,428.913,428.913,53,1693916711.444736,1693916400,
2722837,,,,,,,1.453,431.0619999998418,54,1693916711.444808,1693916400,
2722838,,,101.15460908333336,91.0,114.0,,,,55,1693916711.4448793,1693916400,
2722839,,,117.63735315000004,104.0,144.0,,,,56,1693916711.4449484,1693916400,
2722840,,,58.83118083666665,0.0,101.0,,,,57,1693916711.4450736,1693916400,
2722841,,,0.8610495911666669,0.71,1.0,,,,58,1693916711.4451518,1693916400,
2722842,,,127.72570867,127.0,128.0,,,,59,1693916711.445223,1693916400,
2722845,,,73.2,73.2,73.2,,,,40,1693916711.4454343,1693916400,
2722846,,,73.2,73.2,73.2,,,,41,1693916711.4454973,1693916400,
2723084,,,42.5,42.5,42.5,,,,2,1693918211.321995,1693917900,
2723085,,,19.8,19.8,19.8,,,,3,1693918211.3223264,1693917900,
2723087,,,25.74575115,25.7,25.9,,,,5,1693918211.322499,1693917900,
2723088,,,1009.03068923,1006.0,1013.9,,,,6,1693918211.322574,1693917900,
2723089,,,2910.394310668333,2905.5,2913.5,,,,7,1693918211.322639,1693917900,
2723090,,,3.5,3.5,3.5,,,,8,1693918211.3227017,1693917900,
2723091,,,45.1,45.1,45.1,,,,9,1693918211.32277,1693917900,
2723092,,,1248.5,1248.5,1248.5,,,,10,1693918211.3228254,1693917900,
2723093,,,1.3866203378666668,1.1,1.66,,,,11,1693918211.3228674,1693917900,
2723094,,,1.3955376149000005,1.32,1.47,,,,12,1693918211.3229094,1693917900,
2723095,,,1.3484620819333335,1.33,1.36,,,,13,1693918211.322952,1693917900,
2723096,,,,,,,396951.1,141366.19999999998,14,1693918211.3230064,1693917900,
2723097,,,,,,,108984.6,55900.600000000006,15,1693918211.3231544,1693917900,
2723098,,,0.1886003114266666,0.175,0.217,,,,16,1693918211.323253,1693917900,
2723099,,,0.14778592659,0.109,0.18,,,,17,1693918211.323315,1693917900,
2723100,,,,,,,838173771.0,353547564.0,18,1693918211.323362,1693917900,
2723101,,,,,,,684939591.0,303814035.0,19,1693918211.3234034,1693917900,
2723102,,,21.70780111333334,17.0,26.0,,,,20,1693918211.3234518,1693917900,
2723103,,,0.0,0.0,0.0,,,,24,1693918211.323495,1693917900,
2723104,,,0.0,0.0,0.0,,,,26,1693918211.323538,1693917900,
2723105,,,85.00384378666666,85.0,86.0,,,,22,1693918211.3235793,1693917900,
2723106,,,245.0,245.0,245.0,,,,25,1693918211.3236227,1693917900,
2723107,,,808.1432087620332,790.89,1597.03,,,,27,1693918211.323665,1693917900,
2723108,,,7719.347813318615,7719.3089,7719.3762,,,,28,1693918211.323707,1693917900,
2723109,,,,,,,78.63668274,3145.016538619973,29,1693918211.3237495,1693917900,1693540800.00411
2723110,,,,,,,191.1441,7640.861999999902,30,1693918211.323793,1693917900,
2723113,,,302.1024026460666,288.35,1091.19,,,,31,1693918211.3239253,1693917900,
2723117,,,506.0448424626,502.42,513.49,,,,35,1693918211.3241396,1693917900,
2723118,,,,,,,3435.3635,3435.1887,36,1693918211.3241808,1693917900,
2723122,,,,,,,55.2,55.2,44,1693918211.32436,1693917900,
2723123,,,,,,,0.175,55.32099999999439,45,1693918211.324399,1693917900,
2723124,,,2.643650183333333,0.0,685.0,,,,46,1693918211.3244386,1693917900,
2723125,,,4.267563673333333,0.0,1106.0,,,,47,1693918211.3244777,1693917900,
2723126,,,3.348859733333333,0.0,868.0,,,,48,1693918211.3245184,1693917900,
2723127,,,0.0023918070666666,0.0,0.62,,,,49,1693918211.3245609,1693917900,
2723128,,,118.98940562333334,117.0,119.0,,,,50,1693918211.324603,1693917900,
2723129,,,0.0363116150833333,0.0,9.415,,,,51,1693918211.324643,1693917900,
2723130,,,-67.77457451666666,-70.0,-64.0,,,,52,1693918211.3246846,1693917900,
2723131,,,,,,,428.955,428.955,53,1693918211.3247278,1693917900,
2723132,,,,,,,1.495,431.1039999998418,54,1693918211.324769,1693917900,
2723133,,,99.46085194999992,91.0,114.0,,,,55,1693918211.3248153,1693917900,
2723134,,,115.45565498666664,105.0,131.0,,,,56,1693918211.3248558,1693917900,
2723135,,,57.22932914666666,0.0,94.0,,,,57,1693918211.3248963,1693917900,
2723136,,,0.8621235665666662,0.7,0.99,,,,58,1693918211.3249383,1693917900,
2723137,,,127.95474291333336,127.0,128.0,,,,59,1693918211.3249793,1693917900,
2723140,,,73.6,73.6,73.6,,,,40,1693918211.325134,1693917900,
2723141,,,73.6,73.6,73.6,,,,41,1693918211.3251743,1693917900,
2723615,,,42.6,42.6,42.6,,,,2,1693920911.4648006,1693920600,
2723616,,,19.8,19.8,19.8,,,,3,1693920911.4649825,1693920600,
2723618,,,25.72999362133333,25.7,26.0,,,,5,1693920911.465097,1693920600,
2723619,,,1008.5201989246666,1006.5,1018.2,,,,6,1693920911.4651346,1693920600,
2723620,,,2910.9148055556666,2901.3,2913.0,,,,7,1693920911.46517,1693920600,
2723621,,,3.5,3.5,3.5,,,,8,1693920911.465206,1693920600,
2723622,,,45.1,45.1,45.1,,,,9,1693920911.46524,1693920600,
2723623,,,1248.5,1248.5,1248.5,,,,10,1693920911.4652743,1693920600,
2723624,,,1.3771341198,1.12,1.84,,,,11,1693920911.4653077,1693920600,
2723625,,,1.3052902805666668,1.23,1.45,,,,12,1693920911.465375,1693920600,
2723626,,,1.3263225200666668,1.3,1.37,,,,13,1693920911.4654112,1693920600,
2723627,,,,,,,397438.5,141853.6,14,1693920911.465445,1693920600,
2723628,,,,,,,109366.9,56282.9,15,1693920911.465478,1693920600,
2722904,,,73.2,73.2,73.2,,,,40,1693917011.4957502,1693916700,
2722905,,,73.2,73.2,73.2,,,,41,1693917011.4957883,1693916700,
2723143,,,42.5,42.5,42.5,,,,2,1693918511.3144176,1693918200,
2723144,,,19.8,19.8,19.8,,,,3,1693918511.3146803,1693918200,
2723146,,,25.730001618333333,25.7,25.9,,,,5,1693918511.3148377,1693918200,
2723147,,,1008.7395120423336,1006.1,1014.5,,,,6,1693918511.3149097,1693918200,
2723148,,,2910.700100132,2904.9,2913.3,,,,7,1693918511.3149772,1693918200,
2723149,,,3.5,3.5,3.5,,,,8,1693918511.31511,1693918200,
2723150,,,45.1,45.1,45.1,,,,9,1693918511.3151865,1693918200,
2723151,,,1248.5,1248.5,1248.5,,,,10,1693918511.315278,1693918200,
2723152,,,1.2108972502999995,0.95,1.62,,,,11,1693918511.3153572,1693918200,
2723153,,,1.315185342733333,1.21,1.44,,,,12,1693918511.3154306,1693918200,
2723154,,,1.3287669284666668,1.29,1.37,,,,13,1693918511.3155096,1693918200,
2723155,,,,,,,397005.2,141420.30000000002,14,1693918511.3155923,1693918200,
2723156,,,,,,,109027.1,55943.100000000006,15,1693918511.315672,1693918200,
2723157,,,0.1887808104466666,0.177,0.215,,,,16,1693918511.3157582,1693918200,
2723158,,,0.1483942971066666,0.109,0.177,,,,17,1693918511.3158214,1693918200,
2723159,,,,,,,838388955.0,353762748.0,18,1693918511.3159106,1693918200,
2723160,,,,,,,685140558.0,304015002.0,19,1693918511.3159957,1693918200,
2723161,,,21.59637896333334,17.0,25.0,,,,20,1693918511.3161125,1693918200,
2723162,,,0.0,0.0,0.0,,,,24,1693918511.316204,1693918200,
2723163,,,0.0,0.0,0.0,,,,26,1693918511.3162818,1693918200,
2723164,,,86.0,86.0,86.0,,,,22,1693918511.316353,1693918200,
2723165,,,245.0,245.0,245.0,,,,25,1693918511.3164349,1693918200,
2723166,,,784.6491141705334,745.32,1595.93,,,,27,1693918511.3165238,1693918200,
2723167,,,7719.416418320664,7719.3762,7719.4425,,,,28,1693918511.316605,1693918200,
2723168,,,,,,,78.6639585599999,3145.0438144399727,29,1693918511.316687,1693918200,1693540800.00411
2723169,,,,,,,191.2104,7640.928299999902,30,1693918511.3167503,1693918200,
2723172,,,294.89582684836665,266.92,1091.19,,,,31,1693918511.3169792,1693918200,
2723176,,,489.7513692820333,477.34,562.68,,,,35,1693918511.317291,1693918200,
2723177,,,,,,,3435.4045,3435.2297000000003,36,1693918511.3173482,1693918200,
2723181,,,,,,,55.201,55.201,44,1693918511.3175635,1693918200,
2723182,,,,,,,0.176,55.32199999999438,45,1693918511.3176196,1693918200,
2723183,,,11.88065348,0.0,685.0,,,,46,1693918511.3176727,1693918200,
2723184,,,32.390054463333335,0.0,1106.0,,,,47,1693918511.3177264,1693918200,
2723185,,,28.86665577333333,0.0,1095.0,,,,48,1693918511.317782,1693918200,
2723186,,,0.0107609994666666,0.0,0.62,,,,49,1693918511.3178384,1693918200,
2723187,,,118.94398589666666,117.0,119.0,,,,50,1693918511.3178914,1693918200,
2723188,,,0.2758797178833333,0.0,9.415,,,,51,1693918511.3179436,1693918200,
2723189,,,-65.76251892333333,-69.0,-64.0,,,,52,1693918511.3179965,1693918200,
2723190,,,,,,,428.963,428.963,53,1693918511.3180983,1693918200,
2723191,,,,,,,1.503,431.11199999984177,54,1693918511.318163,1693918200,
2723192,,,99.8634459333333,91.0,132.0,,,,55,1693918511.3182185,1693918200,
2723193,,,115.53854642333332,105.0,152.0,,,,56,1693918511.3182738,1693918200,
2723194,,,56.34625833333333,0.0,98.0,,,,57,1693918511.3183331,1693918200,
2723195,,,0.8658700323333333,0.73,1.0,,,,58,1693918511.3183904,1693918200,
2723196,,,127.63362606,127.0,128.0,,,,59,1693918511.3184452,1693918200,
2723199,,,73.6,73.6,73.6,,,,40,1693918511.31862,1693918200,
2723200,,,73.6,73.6,73.6,,,,41,1693918511.3186765,1693918200,
2723438,,,42.595421059,42.5,42.6,,,,2,1693920012.1677663,1693919700,
2723439,,,19.8,19.8,19.8,,,,3,1693920012.1679783,1693919700,
2723441,,,25.79002081533333,25.7,25.9,,,,5,1693920012.1680937,1693919700,
2723442,,,1010.8159614133334,1006.5,1014.8,,,,6,1693920012.168162,1693919700,
2723443,,,2908.6240313830003,2904.6,2912.9,,,,7,1693920012.1682112,1693919700,
2723444,,,3.5,3.5,3.5,,,,8,1693920012.1682508,1693919700,
2723445,,,45.1,45.1,45.1,,,,9,1693920012.168289,1693919700,
2723446,,,1248.5,1248.5,1248.5,,,,10,1693920012.1683276,1693919700,
2723447,,,1.2445991756666666,1.0,1.79,,,,11,1693920012.1683657,1693919700,
2723448,,,1.4623816670666667,1.31,1.67,,,,12,1693920012.1684024,1693919700,
2723449,,,1.4254085658666664,1.38,1.48,,,,13,1693920012.16844,1693919700,
2723450,,,,,,,397277.4,141692.50000000003,14,1693920012.1684856,1693919700,
2723451,,,,,,,109238.7,56154.7,15,1693920012.168523,1693919700,
2723452,,,0.18875263647,0.177,0.217,,,,16,1693920012.1685617,1693919700,
2723453,,,0.14772721269,0.116,0.178,,,,17,1693920012.1686,1693919700,
2723454,,,,,,,839448611.0,354822404.0,18,1693920012.168637,1693919700,
2723455,,,,,,,686129149.0,305003593.0,19,1693920012.1686738,1693919700,
2723456,,,22.402158826666664,18.0,27.0,,,,20,1693920012.1687105,1693919700,
2723457,,,0.0,0.0,0.0,,,,24,1693920012.1687486,1693919700,
2723458,,,0.0,0.0,0.0,,,,26,1693920012.1687849,1693919700,
2723459,,,90.0,90.0,90.0,,,,22,1693920012.168822,1693919700,
2723460,,,245.0,245.0,245.0,,,,25,1693920012.168861,1693919700,
2723461,,,1930.6589424073327,899.11,5901.76,,,,27,1693920012.1688993,1693919700,
2723462,,,7720.189588925224,7720.1428,7720.2275,,,,28,1693920012.168937,1693919700,
2723463,,,,,,,78.9869075599999,3145.366763439973,29,1693920012.1689742,1693919700,1693540800.00411
2723009,,,0.0151761352333333,0.0,0.62,,,,49,1693917611.308681,1693917300,
2723010,,,118.9632991,118.0,119.0,,,,50,1693917611.30872,1693917300,
2723011,,,0.4005724011033333,0.0,14.285,,,,51,1693917611.308756,1693917300,
2723012,,,-67.77462180666667,-71.0,-63.0,,,,52,1693917611.3087928,1693917300,
2723013,,,,,,,428.938,428.938,53,1693917611.3088307,1693917300,
2723014,,,,,,,1.478,431.0869999998418,54,1693917611.3088672,1693917300,
2723015,,,100.01123079333333,91.0,114.0,,,,55,1693917611.308905,1693917300,
2723016,,,115.47466870333338,105.0,130.0,,,,56,1693917611.3089418,1693917300,
2723017,,,56.46595655999997,0.0,91.0,,,,57,1693917611.3089862,1693917300,
2723018,,,0.8670387990666668,0.71,1.0,,,,58,1693917611.3090503,1693917300,
2723019,,,127.4139740266667,127.0,128.0,,,,59,1693917611.309091,1693917300,
2723022,,,73.36156482133333,73.2,73.4,,,,40,1693917611.3092031,1693917300,
2723023,,,73.35228392666667,73.2,73.4,,,,41,1693917611.3092446,1693917300,
2723261,,,42.5,42.5,42.5,,,,2,1693919111.357129,1693918800,
2723262,,,19.8,19.8,19.8,,,,3,1693919111.3573267,1693918800,
2723264,,,25.740004733,25.7,25.8,,,,5,1693919111.357419,1693918800,
2723265,,,1009.0443517933334,1005.8,1012.1,,,,6,1693919111.3574598,1693918800,
2723266,,,2910.376037661,2907.3,2913.6,,,,7,1693919111.3575065,1693918800,
2723267,,,3.5,3.5,3.5,,,,8,1693919111.357546,1693918800,
2723268,,,45.1,45.1,45.1,,,,9,1693919111.3575845,1693918800,
2723269,,,1248.5,1248.5,1248.5,,,,10,1693919111.3576229,1693918800,
2723270,,,1.5527360661,1.22,1.89,,,,11,1693919111.357674,1693918800,
2723271,,,1.3781077325333335,1.26,1.52,,,,12,1693919111.3577144,1693918800,
2723272,,,1.3151499945666665,1.27,1.37,,,,13,1693919111.357753,1693918800,
2723273,,,,,,,397113.0,141528.1,14,1693919111.357798,1693918800,
2723274,,,,,,,109111.6,56027.600000000006,15,1693919111.357835,1693918800,
2723275,,,0.1884159889999999,0.175,0.213,,,,16,1693919111.3578734,1693918800,
2723276,,,0.1475826017299999,0.114,0.183,,,,17,1693919111.3579109,1693918800,
2723277,,,,,,,838815052.0,354188845.0,18,1693919111.3579495,1693918800,
2723278,,,,,,,685537900.0,304412344.0,19,1693919111.3579876,1693918800,
2723279,,,21.35061924333333,17.0,26.0,,,,20,1693919111.3580513,1693918800,
2723280,,,0.0,0.0,0.0,,,,24,1693919111.3581004,1693918800,
2723281,,,0.0,0.0,0.0,,,,26,1693919111.3581388,1693918800,
2723282,,,87.52397465333333,87.0,88.0,,,,22,1693919111.3581789,1693918800,
2723283,,,245.0,245.0,245.0,,,,25,1693919111.3582246,1693918800,
2723284,,,1092.9543304589663,1064.21,1882.63,,,,27,1693919111.3582628,1693918800,
2723285,,,7719.573428623431,7719.5188,7719.6107,,,,28,1693919111.358298,1693918800,
2723286,,,,,,,78.7331560399999,3145.113011919973,29,1693919111.3583417,1693918800,1693540800.00411
2723287,,,,,,,191.3786,7641.096499999902,30,1693919111.3583806,1693918800,
2723290,,,311.80789351,287.78,1096.67,,,,31,1693919111.3584914,1693918800,
2723294,,,781.1478261601668,776.26,785.96,,,,35,1693919111.3586333,1693918800,
2723295,,,,,,,3435.5208,3435.346,36,1693919111.3586683,1693918800,
2723299,,,,,,,55.203,55.203,44,1693919111.3588192,1693918800,
2723300,,,,,,,0.179,55.32499999999438,45,1693919111.3588772,1693918800,
2723301,,,17.0878666,0.0,687.0,,,,46,1693919111.3589478,1693918800,
2723302,,,58.93488743,0.0,1124.0,,,,47,1693919111.3589888,1693918800,
2723303,,,53.94010225666667,0.0,1098.0,,,,48,1693919111.3590498,1693918800,
2723304,,,0.0155787458333333,0.0,0.62,,,,49,1693919111.3590922,1693918800,
2723305,,,118.90668427333333,117.0,119.0,,,,50,1693919111.3591287,1693918800,
2723306,,,0.50133521077,0.0,9.431,,,,51,1693919111.3591647,1693918800,
2723307,,,-63.73690407333334,-69.0,-61.0,,,,52,1693919111.3592014,1693918800,
2723308,,,,,,,428.98,428.98,53,1693919111.359239,1693918800,
2723309,,,,,,,1.52,431.12899999984177,54,1693919111.359276,1693918800,
2723310,,,99.44334209000002,90.0,118.0,,,,55,1693919111.3593135,1693918800,
2723311,,,114.69928722666674,104.0,134.0,,,,56,1693919111.3593507,1693918800,
2723312,,,55.61129171333332,0.0,88.0,,,,57,1693919111.359389,1693918800,
2723313,,,0.8680305207,0.75,1.0,,,,58,1693919111.359426,1693918800,
2723314,,,127.60482373,127.0,128.0,,,,59,1693919111.3594637,1693918800,
2723317,,,73.8,73.8,73.8,,,,40,1693919111.3595748,1693918800,
2723318,,,73.8,73.8,73.8,,,,41,1693919111.3596103,1693918800,
2723556,,,42.59956463266667,42.5,42.6,,,,2,1693920611.6418445,1693920300,
2723557,,,19.8,19.8,19.8,,,,3,1693920611.6420977,1693920300,
2723559,,,25.710000465,25.6,25.9,,,,5,1693920611.642207,1693920300,
2723560,,,1007.532075171,1003.7,1014.1,,,,6,1693920611.6422472,1693920300,
2723561,,,2911.8829216516665,2905.3,2915.7,,,,7,1693920611.64229,1693920300,
2723562,,,3.5,3.5,3.5,,,,8,1693920611.64237,1693920300,
2723563,,,45.1,45.1,45.1,,,,9,1693920611.642438,1693920300,
2723564,,,1248.5,1248.5,1248.5,,,,10,1693920611.6424956,1693920300,
2723565,,,1.240144884,0.89,1.79,,,,11,1693920611.6425416,1693920300,
2723566,,,1.3153977913666668,1.2,1.46,,,,12,1693920611.642582,1693920300,
2723567,,,1.3502204568333334,1.31,1.4,,,,13,1693920611.6426272,1693920300,
2723568,,,,,,,397384.3,141799.4,14,1693920611.6426728,1693920300,
2723569,,,,,,,109323.9,56239.9,15,1693920611.642719,1693920300,
2723570,,,0.1888955790166666,0.176,0.208,,,,16,1693920611.6427634,1693920300,
2723075,,,115.9337072566667,102.0,140.0,,,,56,1693917911.341576,1693917600,
2723076,,,56.93313289666667,0.0,106.0,,,,57,1693917911.3416245,1693917600,
2723077,,,0.8634295116000003,0.65,1.0,,,,58,1693917911.3416746,1693917600,
2723078,,,127.95052026666669,127.0,128.0,,,,59,1693917911.3417175,1693917600,
2723081,,,73.57824023866665,73.4,73.6,,,,40,1693917911.34186,1693917600,
2723082,,,73.57229908466667,73.4,73.6,,,,41,1693917911.3419063,1693917600,
2723320,,,42.58460680833334,42.5,42.6,,,,2,1693919412.9106424,1693919100,
2723321,,,19.8,19.8,19.8,,,,3,1693919412.9109015,1693919100,
2723323,,,25.77500587333334,25.6,26.0,,,,5,1693919412.9111056,1693919100,
2723324,,,1010.4079204053332,1004.7,1017.8,,,,6,1693919412.9111552,1693919100,
2723325,,,2909.017080421333,2901.6,2914.7,,,,7,1693919412.9111962,1693919100,
2723326,,,3.5,3.5,3.5,,,,8,1693919412.9112346,1693919100,
2723327,,,45.1,45.1,45.1,,,,9,1693919412.911271,1693919100,
2723328,,,1248.5,1248.5,1248.5,,,,10,1693919412.911307,1693919100,
2723329,,,1.461046213833333,1.21,1.88,,,,11,1693919412.9113436,1693919100,
2723330,,,1.4470376366333335,1.38,1.53,,,,12,1693919412.9113789,1693919100,
2723331,,,1.3644211545000002,1.34,1.4,,,,13,1693919412.9114149,1693919100,
2723332,,,,,,,397166.7,141581.80000000002,14,1693919412.9114509,1693919100,
2723333,,,,,,,109153.7,56069.7,15,1693919412.9114864,1693919100,
2723334,,,0.1877544499833333,0.174,0.208,,,,16,1693919412.9115222,1693919100,
2723335,,,0.1469672792533333,0.108,0.182,,,,17,1693919412.9115574,1693919100,
2723336,,,,,,,839026104.0,354399897.0,18,1693919412.9115927,1693919100,
2723337,,,,,,,685735022.0,304609466.0,19,1693919412.911629,1693919100,
2723338,,,21.49635718666667,16.0,26.0,,,,20,1693919412.9116654,1693919100,
2723339,,,0.0,0.0,0.0,,,,24,1693919412.9117022,1693919100,
2723340,,,0.0,0.0,0.0,,,,26,1693919412.9117389,1693919100,
2723341,,,88.27735940333334,88.0,89.0,,,,22,1693919412.911774,1693919100,
2723342,,,245.0,245.0,245.0,,,,25,1693919412.9118097,1693919100,
2723343,,,3785.1277516511673,1027.3,6296.4,,,,27,1693919412.9118457,1693919100,
2723344,,,7719.70113368163,7719.6107,7719.8512,,,,28,1693919412.9119098,1693919100,
2723345,,,,,,,78.8320977399999,3145.211953619973,29,1693919412.9119797,1693919100,1693540800.00411
2723346,,,,,,,191.6191,7641.336999999902,30,1693919412.9120955,1693919100,
2723349,,,1735.238879545,269.55,3493.79,,,,31,1693919412.9122906,1693919100,
2723353,,,2049.9110715147667,754.9,3154.86,,,,35,1693919412.912465,1693919100,
2723354,,,,,,,3435.656,3435.4812,36,1693919412.9124997,1693919100,
2723358,,,,,,,55.205,55.205,44,1693919412.912778,1693919100,
2723359,,,,,,,0.18,55.32599999999438,45,1693919412.9128282,1693919100,
2723360,,,16.998403443333334,0.0,677.0,,,,46,1693919412.9128668,1693919100,
2723361,,,57.894252386666665,0.0,1085.0,,,,47,1693919412.9129045,1693919100,
2723362,,,52.98933854,0.0,1078.0,,,,48,1693919412.9129393,1693919100,
2723363,,,0.0157687306666666,0.0,0.62,,,,49,1693919412.912978,1693919100,
2723364,,,118.73318621333334,117.0,119.0,,,,50,1693919412.9130137,1693919100,
2723365,,,0.4961757500933332,0.0,9.297,,,,51,1693919412.913105,1693919100,
2723366,,,-62.125122023333326,-65.0,-60.0,,,,52,1693919412.9131796,1693919100,
2723367,,,,,,,428.988,428.988,53,1693919412.9132464,1693919100,
2723368,,,,,,,1.528,431.13699999984175,54,1693919412.9132855,1693919100,
2723369,,,99.5661845166667,91.0,116.0,,,,55,1693919412.9133198,1693919100,
2723370,,,114.9159195,104.0,128.0,,,,56,1693919412.9133568,1693919100,
2723371,,,55.89138829333334,0.0,88.0,,,,57,1693919412.9133942,1693919100,
2723372,,,0.8672258087666669,0.72,1.0,,,,58,1693919412.9134295,1693919100,
2723373,,,126.98665167,126.0,128.0,,,,59,1693919412.9134672,1693919100,
2723376,,,73.83904601366666,73.8,73.9,,,,40,1693919412.9135728,1693919100,
2723377,,,73.83617526733333,73.8,73.9,,,,41,1693919412.9136367,1693919100,
2723379,,,42.6,42.6,42.6,,,,2,1693919714.0104833,1693919400,
2723380,,,19.8,19.8,19.8,,,,3,1693919714.0107129,1693919400,
2723382,,,25.77000004666667,25.7,25.9,,,,5,1693919714.0108478,1693919400,
2723383,,,1009.8516582263336,1005.6,1014.8,,,,6,1693919714.0108912,1693919400,
2723384,,,2909.573345236,2904.6,2913.9,,,,7,1693919714.010933,1693919400,
2723385,,,3.5,3.5,3.5,,,,8,1693919714.0109763,1693919400,
2723386,,,45.1,45.1,45.1,,,,9,1693919714.0110152,1693919400,
2723387,,,1248.5,1248.5,1248.5,,,,10,1693919714.011084,1693919400,
2723388,,,1.6613225521666664,1.24,2.33,,,,11,1693919714.01113,1693919400,
2723389,,,1.5337848032666668,1.42,1.75,,,,12,1693919714.011171,1693919400,
2723390,,,1.4161426712666665,1.37,1.5,,,,13,1693919714.011209,1693919400,
2723391,,,,,,,397223.3,141638.4,14,1693919714.011248,1693919400,
2723392,,,,,,,109196.5,56112.5,15,1693919714.0113635,1693919400,
2723393,,,0.19796050219,0.178,0.299,,,,16,1693919714.0114098,1693919400,
2723394,,,0.1494126436466667,0.121,0.192,,,,17,1693919714.0114496,1693919400,
2723395,,,,,,,839233350.0,354607143.0,18,1693919714.0114956,1693919400,
2723396,,,,,,,685928315.0,304802759.0,19,1693919714.0115345,1693919400,
2723397,,,26.60083116,18.0,34.0,,,,20,1693919714.0115728,1693919400,
2723398,,,0.0,0.0,0.0,,,,24,1693919714.0116138,1693919400,
2723399,,,0.0,0.0,0.0,,,,26,1693919714.0116525,1693919400,
2723400,,,89.03066562666667,89.0,90.0,,,,22,1693919714.01169,1693919400,
2723202,,,42.5,42.5,42.5,,,,2,1693918811.3160994,1693918500,
2723203,,,19.8,19.8,19.8,,,,3,1693918811.3163142,1693918500,
2723205,,,25.70000822633333,25.6,25.8,,,,5,1693918811.3164098,1693918500,
2723206,,,1007.539570015,1004.4,1011.6,,,,6,1693918811.316452,1693918500,
2723207,,,2911.8904223356667,2907.8,2915.1,,,,7,1693918811.3164918,1693918500,
2723208,,,3.5,3.5,3.5,,,,8,1693918811.3165383,1693918500,
2723209,,,45.1,45.1,45.1,,,,9,1693918811.3165774,1693918500,
2723210,,,1248.5,1248.5,1248.5,,,,10,1693918811.3166156,1693918500,
2723211,,,1.2634504764666667,1.01,1.44,,,,11,1693918811.3166533,1693918500,
2723212,,,1.2478438089999997,1.18,1.29,,,,12,1693918811.316692,1693918500,
2723213,,,1.2840377857999998,1.27,1.3,,,,13,1693918811.31673,1693918500,
2723214,,,,,,,397059.1,141474.19999999998,14,1693918811.3167682,1693918500,
2723215,,,,,,,109069.4,55985.4,15,1693918811.3168056,1693918500,
2723216,,,0.18838138811,0.176,0.217,,,,16,1693918811.3168511,1693918500,
2723217,,,0.1480160236933333,0.121,0.184,,,,17,1693918811.3168895,1693918500,
2723218,,,,,,,838601814.0,353975607.0,18,1693918811.316929,1693918500,
2723219,,,,,,,685339204.0,304213648.0,19,1693918811.3169775,1693918500,
2723220,,,21.40442286333333,17.0,26.0,,,,20,1693918811.31708,1693918500,
2723221,,,0.0,0.0,0.0,,,,24,1693918811.31713,1693918500,
2723222,,,0.0,0.0,0.0,,,,26,1693918811.317171,1693918500,
2723223,,,86.76050341,86.0,87.0,,,,22,1693918811.3172112,1693918500,
2723224,,,245.0,245.0,245.0,,,,25,1693918811.3172534,1693918500,
2723225,,,972.5240672224002,748.01,1594.0,,,,27,1693918811.3172915,1693918500,
2723226,,,7719.484685874319,7719.4425,7719.5188,,,,28,1693918811.3173337,1693918500,
2723227,,,,,,,78.6953483799999,3145.075204259973,29,1693918811.317372,1693918500,1693540800.00411
2723228,,,,,,,191.2867,7641.004599999902,30,1693918811.317413,1693918500,
2723231,,,305.89590486603333,268.67,1091.87,,,,31,1693918811.3175297,1693918500,
2723235,,,666.6378943275334,478.37,787.97,,,,35,1693918811.3176925,1693918500,
2723236,,,,,,,3435.4552,3435.2804,36,1693918811.3177292,1693918500,
2723240,,,,,,,55.202,55.202,44,1693918811.317886,1693918500,
2723241,,,,,,,0.177,55.32299999999438,45,1693918811.317925,1693918500,
2723242,,,16.595971833333333,0.0,688.0,,,,46,1693918811.3179631,1693918500,
2723243,,,59.40583076,0.0,1119.0,,,,47,1693918811.3179994,1693918500,
2723244,,,54.73559174,0.0,1115.0,,,,48,1693918811.3180912,1693918500,
2723245,,,0.0150728122,0.0,0.62,,,,49,1693918811.3188262,1693918500,
2723246,,,119.37009896,117.0,120.0,,,,50,1693918811.3188791,1693918500,
2723247,,,0.5006482582,0.0,9.415,,,,51,1693918811.3189464,1693918500,
2723248,,,-66.37550640666666,-69.0,-63.0,,,,52,1693918811.3189893,1693918500,
2723249,,,,,,,428.972,428.972,53,1693918811.3190763,1693918500,
2723250,,,,,,,1.511,431.11999999984175,54,1693918811.3191206,1693918500,
2723251,,,100.08984374333332,90.0,136.0,,,,55,1693918811.3191595,1693918500,
2723252,,,115.56217823,104.0,153.0,,,,56,1693918811.3192008,1693918500,
2723253,,,55.07897452666669,0.0,114.0,,,,57,1693918811.3192403,1693918500,
2723254,,,0.8673474337666666,0.67,1.0,,,,58,1693918811.3192778,1693918500,
2723255,,,127.97338208666666,127.0,128.0,,,,59,1693918811.319317,1693918500,
2723258,,,73.644820586,73.6,73.8,,,,40,1693918811.3194406,1693918500,
2723259,,,73.64034769333333,73.6,73.8,,,,41,1693918811.3194778,1693918500,
2723497,,,42.5,42.5,42.5,,,,2,1693920311.9689462,1693920000,
2723498,,,19.8,19.8,19.8,,,,3,1693920311.9691982,1693920000,
2723500,,,25.78500658033333,25.7,26.0,,,,5,1693920311.969301,1693920000,
2723501,,,1010.7446683846669,1005.8,1020.2,,,,6,1693920311.969343,1693920000,
2723502,,,2908.685330251333,2899.2,2913.7,,,,7,1693920311.9693837,1693920000,
2723503,,,3.5,3.5,3.5,,,,8,1693920311.969425,1693920000,
2723504,,,45.1,45.1,45.1,,,,9,1693920311.9694648,1693920000,
2723505,,,1248.5,1248.5,1248.5,,,,10,1693920311.9695046,1693920000,
2723506,,,1.3386729394999997,1.03,1.61,,,,11,1693920311.9695442,1693920000,
2723507,,,1.3312795968333333,1.25,1.4,,,,12,1693920311.9695842,1693920000,
2723508,,,1.3694976607666665,1.35,1.39,,,,13,1693920311.969632,1693920000,
2723509,,,,,,,397330.3,141745.4,14,1693920311.9696796,1693920000,
2723510,,,,,,,109281.2,56197.2,15,1693920311.9697182,1693920000,
2723511,,,0.1847345417566666,0.13,0.214,,,,16,1693920311.969756,1693920000,
2723512,,,0.1485888588166666,0.114,0.185,,,,17,1693920311.9697945,1693920000,
2723513,,,,,,,839656144.0,355029937.0,18,1693920311.9698331,1693920000,
2723514,,,,,,,686326880.0,305201324.0,19,1693920311.9698727,1693920000,
2723515,,,23.30081501333333,17.0,32.0,,,,20,1693920311.9699123,1693920000,
2723516,,,0.0,0.0,0.0,,,,24,1693920311.9699512,1693920000,
2723517,,,0.0,0.0,0.0,,,,26,1693920311.9699893,1693920000,
2723518,,,90.78071649,90.0,91.0,,,,22,1693920311.9700558,1693920000,
2723519,,,245.0,245.0,245.0,,,,25,1693920311.9700987,1693920000,
2723520,,,5531.058731176633,5332.12,7143.9,,,,27,1693920311.9701378,1693920000,
2723521,,,7720.491955057964,7720.2275,7720.684,,,,28,1693920311.9701767,1693920000,
2723522,,,,,,,79.1747116599999,3145.554567539973,29,1693920311.9702215,1693920000,1693540800.00411
2723523,,,,,,,192.4519,7642.169799999902,30,1693920311.9702885,1693920000,
2723526,,,2596.949670759166,2555.12,3773.15,,,,31,1693920311.9704063,1693920000,
2723401,,,245.0,245.0,245.0,,,,25,1693919714.0117362,1693919400,
2723402,,,2598.6434460427013,909.96,5820.42,,,,27,1693919714.0117822,1693919400,
2723403,,,7720.064825074376,7719.8512,7720.1428,,,,28,1693919714.011827,1693919400,
2723404,,,,,,,78.9520619799999,3145.331917859973,29,1693919714.0118678,1693919400,1693540800.00411
2723405,,,,,,,191.9107,7641.628599999902,30,1693919714.01191,1693919400,
2723408,,,1146.1041829377666,331.84,2683.59,,,,31,1693919714.01212,1693919400,
2723412,,,1452.4969543297332,488.36,3154.63,,,,35,1693919714.0122907,1693919400,
2723413,,,,,,,3435.8172,3435.6424,36,1693919714.0123289,1693919400,
2723417,,,,,,,55.206,55.206,44,1693919714.012507,1693919400,
2723418,,,,,,,0.181,55.32699999999438,45,1693919714.012545,1693919400,
2723419,,,14.792890296666668,0.0,683.0,,,,46,1693919714.012584,1693919400,
2723420,,,33.55751252,0.0,1097.0,,,,47,1693919714.0126233,1693919400,
2723421,,,28.73317407,0.0,1085.0,,,,48,1693919714.0126784,1693919400,
2723422,,,0.0134818115333333,0.0,0.62,,,,49,1693919714.0127382,1693919400,
2723423,,,118.73857087333334,117.0,119.0,,,,50,1693919714.0127814,1693919400,
2723424,,,0.2866994426499999,0.0,9.368,,,,51,1693919714.012819,1693919400,
2723425,,,-63.65551817666668,-66.0,-60.0,,,,52,1693919714.0128572,1693919400,
2723426,,,,,,,428.998,428.998,53,1693919714.012896,1693919400,
2723427,,,,,,,1.538,431.14699999984174,54,1693919714.0129323,1693919400,
2723428,,,118.72919442,91.0,151.0,,,,55,1693919714.01297,1693919400,
2723429,,,136.6353578433334,107.0,193.0,,,,56,1693919714.0130074,1693919400,
2723430,,,64.6575018033333,0.0,153.0,,,,57,1693919714.013075,1693919400,
2723431,,,0.8700234277666667,0.61,1.0,,,,58,1693919714.0131238,1693919400,
2723432,,,127.15072551333331,126.0,128.0,,,,59,1693919714.0131629,1693919400,
2723435,,,73.9,73.9,73.9,,,,40,1693919714.0132809,1693919400,
2723436,,,73.9,73.9,73.9,,,,41,1693919714.0133195,1693919400,
2723674,,,42.6,42.6,42.6,,,,2,1693921211.704053,1693920900,
2723675,,,19.8,19.8,19.8,,,,3,1693921211.7042673,1693920900,
2723677,,,25.719543806666668,25.7,25.8,,,,5,1693921211.7043924,1693920900,
2723678,,,1008.0852668353332,1005.9,1011.8,,,,6,1693921211.7044358,1693920900,
2723679,,,2911.314733167333,2907.6,2913.5,,,,7,1693921211.7044785,1693920900,
2723680,,,3.5,3.5,3.5,,,,8,1693921211.7045217,1693920900,
2723681,,,45.1,45.1,45.1,,,,9,1693921211.7045813,1693920900,
2723682,,,1248.5,1248.5,1248.5,,,,10,1693921211.704633,1693920900,
2723683,,,1.4300824137666666,1.19,1.84,,,,11,1693921211.7046738,1693920900,
2723684,,,1.397720344233333,1.35,1.45,,,,12,1693921211.7047136,1693920900,
2723685,,,1.3624980366,1.35,1.37,,,,13,1693921211.7047558,1693920900,
2723686,,,,,,,397493.0,141908.1,14,1693921211.7047963,1693920900,
2723687,,,,,,,109410.7,56326.7,15,1693921211.7048354,1693920900,
2723688,,,0.1904175646133333,0.176,0.221,,,,16,1693921211.7048748,1693920900,
2723689,,,0.15309449531,0.112,0.183,,,,17,1693921211.7049143,1693920900,
2723690,,,,,,,840313365.0,355687158.0,18,1693921211.7049563,1693920900,
2723691,,,,,,,686942993.0,305817437.0,19,1693921211.7050004,1693920900,
2723692,,,23.345535496666667,17.0,28.0,,,,20,1693921211.705099,1693920900,
2723693,,,0.0,0.0,0.0,,,,24,1693921211.7051742,1693920900,
2723694,,,0.0,0.0,0.0,,,,26,1693921211.7052212,1693920900,
2723695,,,93.0,93.0,93.0,,,,22,1693921211.7052624,1693920900,
2723696,,,245.0,245.0,245.0,,,,25,1693921211.705304,1693920900,
2723697,,,787.5782905346003,617.4,1283.0,,,,27,1693921211.7053444,1693920900,
2723698,,,7721.601778506227,7721.5615,7721.6291,,,,28,1693921211.705384,1693920900,
2723699,,,,,,,79.5635257999999,3145.9433816799733,29,1693921211.7054243,1693920900,1693540800.00411
2723700,,,,,,,193.397,7643.114899999902,30,1693921211.705466,1693920900,
2723703,,,262.8313603058,248.26,289.88,,,,31,1693921211.705631,1693920900,
2723707,,,524.7539643049001,367.97,997.98,,,,35,1693921211.7057974,1693920900,
2723708,,,,,,,3436.609,3436.4342,36,1693921211.7058372,1693920900,
2723712,,,,,,,55.21,55.21,44,1693921211.705994,1693920900,
2723713,,,,,,,0.185,55.330999999994376,45,1693921211.7060668,1693920900,
2723714,,,0.0,0.0,0.0,,,,46,1693921211.7061102,1693920900,
2723715,,,0.0,0.0,0.0,,,,47,1693921211.706149,1693920900,
2723716,,,0.0,0.0,0.0,,,,48,1693921211.7061884,1693920900,
2723717,,,0.0,0.0,0.0,,,,49,1693921211.7062302,1693920900,
2723718,,,119.0,119.0,119.0,,,,50,1693921211.706301,1693920900,
2723719,,,0.0,0.0,0.0,,,,51,1693921211.7063491,1693920900,
2723720,,,-63.37439585,-68.0,-61.0,,,,52,1693921211.7063882,1693920900,
2723721,,,,,,,429.04,429.04,53,1693921211.7064288,1693920900,
2723722,,,,,,,1.58,431.1889999998417,54,1693921211.706468,1693920900,
2723723,,,100.70367129000007,90.0,115.0,,,,55,1693921211.7065144,1693920900,
2723724,,,117.42324504666668,94.0,148.0,,,,56,1693921211.7065556,1693920900,
2723725,,,59.17079057999997,0.0,105.0,,,,57,1693921211.7065969,1693920900,
2723726,,,0.8590286362666668,0.69,1.0,,,,58,1693921211.7066362,1693920900,
2723464,,,,,,,191.9954,7641.713299999902,30,1693920012.1690123,1693919700,
2723467,,,884.4632069049665,371.65,2774.09,,,,31,1693920012.1691658,1693919700,
2723471,,,1046.2178939648331,506.72,3302.43,,,,35,1693920012.1693096,1693919700,
2723472,,,,,,,3435.8642,3435.6894,36,1693920012.1693454,1693919700,
2723476,,,,,,,55.206,55.206,44,1693920012.1694992,1693919700,
2723477,,,,,,,0.181,55.32699999999438,45,1693920012.1695356,1693919700,
2723478,,,2.4688054800000003,0.0,108.0,,,,46,1693920012.1695716,1693919700,
2723479,,,24.94026,0.0,1091.0,,,,47,1693920012.1696086,1693919700,
2723480,,,24.803617183333333,0.0,1085.0,,,,48,1693920012.1696455,1693919700,
2723481,,,0.0022860826666666,0.0,0.1,,,,49,1693920012.169687,1693919700,
2723482,,,118.78380218666668,117.0,119.0,,,,50,1693920012.1697257,1693919700,
2723483,,,0.21309222792,0.0,9.321,,,,51,1693920012.169763,1693919700,
2723484,,,-61.650292136666685,-64.0,-60.0,,,,52,1693920012.1698,1693919700,
2723485,,,,,,,429.006,429.006,53,1693920012.1698377,1693919700,
2723486,,,,,,,1.546,431.1549999998417,54,1693920012.169875,1693919700,
2723487,,,100.76390608333332,91.0,116.0,,,,55,1693920012.1699116,1693919700,
2723488,,,116.67039600333337,106.0,132.0,,,,56,1693920012.1699486,1693919700,
2723489,,,57.21933731000002,0.0,92.0,,,,57,1693920012.169986,1693919700,
2723490,,,0.8653467938333331,0.71,1.0,,,,58,1693920012.1700404,1693919700,
2723491,,,126.78739520333332,126.0,127.0,,,,59,1693920012.1700842,1693919700,
2723494,,,73.9,73.9,73.9,,,,40,1693920012.1701968,1693919700,
2723495,,,73.9,73.9,73.9,,,,41,1693920012.1702352,1693919700,
2723733,,,42.6,42.6,42.6,,,,2,1693921511.599613,1693921200,
2723734,,,19.8,19.8,19.8,,,,3,1693921511.5998309,1693921200,
2723736,,,25.71545401133333,25.6,25.8,,,,5,1693921511.5999243,1693921200,
2723737,,,1007.488969082,1003.7,1011.6,,,,6,1693921511.599966,1693921200,
2723738,,,2911.9310298243327,2907.8,2915.7,,,,7,1693921511.600006,1693921200,
2723739,,,3.5,3.5,3.5,,,,8,1693921511.6000752,1693921200,
2723740,,,45.1,45.1,45.1,,,,9,1693921511.6001165,1693921200,
2723741,,,1248.5,1248.5,1248.5,,,,10,1693921511.6001546,1693921200,
2723742,,,1.3376763123000002,1.09,1.54,,,,11,1693921511.6001923,1693921200,
2723743,,,1.3632269644333337,1.3,1.42,,,,12,1693921511.6002305,1693921200,
2723744,,,1.3560449824333336,1.33,1.37,,,,13,1693921511.6002684,1693921200,
2723745,,,,,,,397547.4,141962.50000000003,14,1693921511.6003065,1693921200,
2723746,,,,,,,109454.1,56370.100000000006,15,1693921511.6003437,1693921200,
2723747,,,0.19027323077,0.175,0.223,,,,16,1693921511.6003811,1693921200,
2723748,,,0.1518483162966666,0.114,0.185,,,,17,1693921511.600419,1693921200,
2723749,,,,,,,840534355.0,355908148.0,18,1693921511.600456,1693921200,
2723750,,,,,,,687150236.0,306024680.0,19,1693921511.6004925,1693921200,
2723751,,,22.950366116666668,18.0,29.0,,,,20,1693921511.6005526,1693921200,
2723752,,,0.0,0.0,0.0,,,,24,1693921511.600627,1693921200,
2723753,,,0.0,0.0,0.0,,,,26,1693921511.600684,1693921200,
2723754,,,93.98894281,93.0,94.0,,,,22,1693921511.600728,1693921200,
2723755,,,245.0,245.0,245.0,,,,25,1693921511.600768,1693921200,
2723756,,,774.106558827667,566.36,1606.58,,,,27,1693921511.600807,1693921200,
2723757,,,7721.670249158532,7721.6291,7721.6974,,,,28,1693921511.600868,1693921200,
2723758,,,,,,,79.5916244199999,3145.9714802999733,29,1693921511.6009374,1693921200,1693540800.00411
2723759,,,,,,,193.4653,7643.183199999902,30,1693921511.6009812,1693921200,
2723762,,,247.776663676,173.34,1063.05,,,,31,1693921511.601124,1693921200,
2723766,,,526.3747050057664,376.09,1004.86,,,,35,1693921511.601311,1693921200,
2723767,,,,,,,3436.655,3436.4802000000004,36,1693921511.6013482,1693921200,
2723771,,,,,,,55.211,55.211,44,1693921511.601503,1693921200,
2723772,,,,,,,0.186,55.33199999999437,45,1693921511.6015413,1693921200,
2723773,,,14.99452025,0.0,689.0,,,,46,1693921511.6015806,1693921200,
2723774,,,57.49133667666666,0.0,1115.0,,,,47,1693921511.601619,1693921200,
2723775,,,53.5584624,0.0,1110.0,,,,48,1693921511.6016555,1693921200,
2723776,,,0.0136782211666666,0.0,1.0,,,,49,1693921511.6016943,1693921200,
2723777,,,118.98164336,118.0,119.0,,,,50,1693921511.6017315,1693921200,
2723778,,,0.4849206334599999,0.0,9.423,,,,51,1693921511.601805,1693921200,
2723779,,,-63.38739282666667,-66.0,-62.0,,,,52,1693921511.6018455,1693921200,
2723780,,,,,,,429.049,429.049,53,1693921511.601884,1693921200,
2723781,,,,,,,1.588,431.1969999998417,54,1693921511.601925,1693921200,
2723782,,,102.76637303666662,91.0,140.0,,,,55,1693921511.601967,1693921200,
2723783,,,119.81960869333328,106.0,166.0,,,,56,1693921511.6020062,1693921200,
2723784,,,60.028464946666666,0.0,131.0,,,,57,1693921511.6020677,1693921200,
2723785,,,0.8591688586666669,0.61,1.0,,,,58,1693921511.6021109,1693921200,
2723786,,,127.73155537999996,127.0,128.0,,,,59,1693921511.602157,1693921200,
2723789,,,73.9,73.9,73.9,,,,40,1693921511.60227,1693921200,
2723530,,,2934.107305663,2759.36,3370.75,,,,35,1693920311.9705646,1693920000,
2723531,,,,,,,3436.102,3435.9272,36,1693920311.970605,1693920000,
2723535,,,,,,,55.207,55.207,44,1693920311.9707615,1693920000,
2723536,,,,,,,0.182,55.327999999994375,45,1693920311.970802,1693920000,
2723537,,,13.143165963333336,0.0,670.0,,,,46,1693920311.9708395,1693920000,
2723538,,,53.83770750333333,0.0,1070.0,,,,47,1693920311.9708776,1693920000,
2723539,,,49.767681286666665,0.0,1065.0,,,,48,1693920311.9709144,1693920000,
2723540,,,0.0185472462,0.0,1.0,,,,49,1693920311.9709525,1693920000,
2723541,,,117.89257139333334,116.0,118.0,,,,50,1693920311.9709902,1693920000,
2723542,,,0.46417873803,0.0,9.228,,,,51,1693920311.9710553,1693920000,
2723543,,,-62.87468577999999,-64.0,-62.0,,,,52,1693920311.9710965,1693920000,
2723544,,,,,,,429.015,429.015,53,1693920311.9711337,1693920000,
2723545,,,,,,,1.555,431.16399999984174,54,1693920311.9711711,1693920000,
2723546,,,101.14920866999998,91.0,120.0,,,,55,1693920311.9712143,1693920000,
2723547,,,117.0826725533333,105.0,132.0,,,,56,1693920311.9712522,1693920000,
2723548,,,56.935011426666655,0.0,90.0,,,,57,1693920311.971291,1693920000,
2723549,,,0.8650084506333339,0.71,1.0,,,,58,1693920311.9713287,1693920000,
2723550,,,125.97650616666664,125.0,126.0,,,,59,1693920311.9713738,1693920000,
2723553,,,73.9,73.9,73.9,,,,40,1693920311.9714804,1693920000,
2723554,,,73.9,73.9,73.9,,,,41,1693920311.9715154,1693920000,
2723792,,,42.6,42.6,42.6,,,,2,1693921811.6429553,1693921500,
2723793,,,19.8,19.8,19.8,,,,3,1693921811.643174,1693921500,
2723795,,,25.699999655,25.6,25.8,,,,5,1693921811.6432629,1693921500,
2723796,,,1007.426603214,1004.0,1012.0,,,,6,1693921811.643298,1693921500,
2723797,,,2912.0083977563336,2907.5,2915.4,,,,7,1693921811.6433322,1693921500,
2723798,,,3.5,3.5,3.5,,,,8,1693921811.6433668,1693921500,
2723799,,,45.1,45.1,45.1,,,,9,1693921811.6434002,1693921500,
2723800,,,1248.5,1248.5,1248.5,,,,10,1693921811.643432,1693921500,
2723801,,,1.186187991333333,0.98,1.39,,,,11,1693921811.643464,1693921500,
2723802,,,1.2765516079,1.22,1.37,,,,12,1693921811.6434968,1693921500,
2723803,,,1.3247758412333333,1.3,1.36,,,,13,1693921811.6435294,1693921500,
2723804,,,,,,,397602.0,142017.1,14,1693921811.6435623,1693921500,
2723805,,,,,,,109497.8,56413.8,15,1693921811.6435945,1693921500,
2723806,,,0.1909266476266667,0.176,0.222,,,,16,1693921811.643627,1693921500,
2723807,,,0.1527149713766666,0.114,0.188,,,,17,1693921811.6436584,1693921500,
2723808,,,,,,,840756231.0,356130024.0,18,1693921811.6436925,1693921500,
2723809,,,,,,,687358143.0,306232587.0,19,1693921811.643726,1693921500,
2723810,,,23.450261893333334,18.0,30.0,,,,20,1693921811.643758,1693921500,
2723811,,,0.0,0.0,0.0,,,,24,1693921811.6437914,1693921500,
2723812,,,0.0,0.0,0.0,,,,26,1693921811.643825,1693921500,
2723813,,,94.74057193333334,94.0,95.0,,,,22,1693921811.643857,1693921500,
2723814,,,245.0,245.0,245.0,,,,25,1693921811.643891,1693921500,
2723815,,,746.1410948155336,565.19,1467.12,,,,27,1693921811.6439233,1693921500,
2723816,,,7721.733635250417,7721.6974,7721.7597,,,,28,1693921811.6439557,1693921500,
2723817,,,,,,,79.6172546399999,3145.9971105199734,29,1693921811.6439874,1693921500,1693540800.00411
2723818,,,,,,,193.5276,7643.245499999902,30,1693921811.644045,1693921500,
2723821,,,196.88937656666667,171.76,982.83,,,,31,1693921811.6441476,1693921500,
2723825,,,549.2499281634332,389.97,988.56,,,,35,1693921811.6442747,1693921500,
2723826,,,,,,,3436.7007,3436.5259,36,1693921811.644306,1693921500,
2723830,,,,,,,55.212,55.212,44,1693921811.6444342,1693921500,
2723831,,,,,,,0.188,55.333999999994376,45,1693921811.6444664,1693921500,
2723832,,,16.79248045,0.0,686.0,,,,46,1693921811.6444976,1693921500,
2723833,,,59.185652020000006,0.0,1112.0,,,,47,1693921811.6445284,1693921500,
2723834,,,54.28111609333334,0.0,1108.0,,,,48,1693921811.644562,1693921500,
2723835,,,0.0183606607666666,0.0,1.0,,,,49,1693921811.6445956,1693921500,
2723836,,,118.96338479333336,117.0,119.0,,,,50,1693921811.64463,1693921500,
2723837,,,0.50035011713,0.0,9.407,,,,51,1693921811.6446617,1693921500,
2723838,,,-63.512263520000005,-67.0,-62.0,,,,52,1693921811.6446946,1693921500,
2723839,,,,,,,429.057,429.057,53,1693921811.6447544,1693921500,
2723840,,,,,,,1.597,431.2059999998417,54,1693921811.6447885,1693921500,
2723841,,,101.4323719366666,91.0,115.0,,,,55,1693921811.6448195,1693921500,
2723842,,,118.0116707633334,106.0,132.0,,,,56,1693921811.6448514,1693921500,
2723843,,,59.44764376666667,18.0,88.0,,,,57,1693921811.6448846,1693921500,
2723844,,,0.8607009550999999,0.73,0.99,,,,58,1693921811.644926,1693921500,
2723845,,,127.11675431999998,126.0,128.0,,,,59,1693921811.6449592,1693921500,
2723848,,,73.9,73.9,73.9,,,,40,1693921811.6450806,1693921500,
2723849,,,73.9,73.9,73.9,,,,41,1693921811.645115,1693921500,
2724087,,,42.6,42.6,42.6,,,,2,1693923311.697348,1693923000,
2724088,,,19.8,19.8,19.8,,,,3,1693923311.6976223,1693923000,
2723571,,,0.1487887959966666,0.121,0.179,,,,17,1693920611.6428018,1693920300,
2723572,,,,,,,839873047.0,355246840.0,18,1693920611.64284,1693920300,
2723573,,,,,,,686530337.0,305404781.0,19,1693920611.6428783,1693920300,
2723574,,,22.34578700333333,18.0,29.0,,,,20,1693920611.6429238,1693920300,
2723575,,,0.0,0.0,0.0,,,,24,1693920611.642973,1693920300,
2723576,,,0.0,0.0,0.0,,,,26,1693920611.6430094,1693920300,
2723577,,,91.52058846333334,91.0,92.0,,,,22,1693920611.6430795,1693920300,
2723578,,,245.0,245.0,245.0,,,,25,1693920611.6431262,1693920300,
2723579,,,5509.410079970999,5291.13,6301.04,,,,27,1693920611.6431649,1693920300,
2723580,,,7720.952899154511,7720.684,7721.144,,,,28,1693920611.6432111,1693920300,
2723581,,,,,,,79.3639556599999,3145.743811539973,29,1693920611.6432564,1693920300,1693540800.00411
2723582,,,,,,,192.9119,7642.629799999902,30,1693920611.643302,1693920300,
2723585,,,2606.9463008170337,2549.21,3375.89,,,,31,1693920611.643427,1693920300,
2723589,,,2902.4550695471,2705.29,3303.23,,,,35,1693920611.6435914,1693920300,
2723590,,,,,,,3436.3448,3436.17,36,1693920611.6436298,1693920300,
2723594,,,,,,,55.208,55.208,44,1693920611.6437955,1693920300,
2723595,,,,,,,0.184,55.32999999999438,45,1693920611.6438332,1693920300,
2723596,,,16.179924353333334,0.0,671.0,,,,46,1693920611.6438704,1693920300,
2723597,,,53.82633062333333,0.0,1081.0,,,,47,1693920611.6439085,1693920300,
2723598,,,48.93024534333333,0.0,1077.0,,,,48,1693920611.6439462,1693920300,
2723599,,,0.0183624635666666,0.0,1.0,,,,49,1693920611.6439846,1693920300,
2723600,,,117.95971755333336,116.0,118.0,,,,50,1693920611.644046,1693920300,
2723601,,,0.4600426685466667,0.0,9.198,,,,51,1693920611.6440885,1693920300,
2723602,,,-63.31406711666666,-65.0,-61.0,,,,52,1693920611.6441338,1693920300,
2723603,,,,,,,429.023,429.023,53,1693920611.64417,1693920300,
2723604,,,,,,,1.563,431.1719999998417,54,1693920611.6442134,1693920300,
2723605,,,101.4844351866667,91.0,132.0,,,,55,1693920611.6442535,1693920300,
2723606,,,117.37841061,104.0,148.0,,,,56,1693920611.6442895,1693920300,
2723607,,,56.649664533333365,0.0,115.0,,,,57,1693920611.644328,1693920300,
2723608,,,0.8664445249000003,0.64,1.0,,,,58,1693920611.6443715,1693920300,
2723609,,,125.97342624666666,125.0,126.0,,,,59,1693920611.6444092,1693920300,
2723612,,,73.9,73.9,73.9,,,,40,1693920611.6445389,1693920300,
2723613,,,73.9,73.9,73.9,,,,41,1693920611.6445782,1693920300,
2723851,,,42.6,42.6,42.6,,,,2,1693922111.780194,1693921800,
2723852,,,19.8,19.8,19.8,,,,3,1693922111.7803996,1693921800,
2723854,,,25.724995627333332,25.7,25.9,,,,5,1693922111.7805042,1693921800,
2723855,,,1008.8565832813334,1006.6,1016.5,,,,6,1693922111.7805474,1693921800,
2723856,,,2910.563417115,2902.9,2912.8,,,,7,1693922111.7806208,1693921800,
2723857,,,3.5,3.5,3.5,,,,8,1693922111.7806647,1693921800,
2723858,,,45.1,45.1,45.1,,,,9,1693922111.780706,1693921800,
2723859,,,1248.5,1248.5,1248.5,,,,10,1693922111.7807486,1693921800,
2723860,,,1.4107717068999996,1.13,1.8,,,,11,1693922111.7807884,1693921800,
2723861,,,1.3135379285666666,1.22,1.43,,,,12,1693922111.780828,1693921800,
2723862,,,1.3193614605666668,1.29,1.36,,,,13,1693922111.7808676,1693921800,
2723863,,,,,,,397656.4,142071.50000000003,14,1693922111.7809143,1693921800,
2723864,,,,,,,109540.9,56456.9,15,1693922111.7809544,1693921800,
2723865,,,0.1902635990633333,0.176,0.228,,,,16,1693922111.780994,1693921800,
2723866,,,0.15076443968,0.119,0.18,,,,17,1693922111.7810614,1693921800,
2723867,,,,,,,840978182.0,356351975.0,18,1693922111.781103,1693921800,
2723868,,,,,,,687565975.0,306440419.0,19,1693922111.7811415,1693921800,
2723869,,,23.10464963333333,18.0,29.0,,,,20,1693922111.78118,1693921800,
2723870,,,0.0,0.0,0.0,,,,24,1693922111.781227,1693921800,
2723871,,,0.0,0.0,0.0,,,,26,1693922111.7813034,1693921800,
2723872,,,95.49400503666666,95.0,96.0,,,,22,1693922111.7813609,1693921800,
2723873,,,245.0,245.0,245.0,,,,25,1693922111.7814035,1693921800,
2723874,,,776.7507140850333,663.15,1487.66,,,,27,1693922111.7814488,1693921800,
2723875,,,7721.796166507402,7721.7597,7721.8233,,,,28,1693922111.7815022,1693921800,
2723876,,,,,,,79.6434196799999,3146.023275559973,29,1693922111.7815604,1693921800,1693540800.00411
2723877,,,,,,,193.5912,7643.309099999902,30,1693922111.781605,1693921800,
2723880,,,181.8364352207,150.69,955.38,,,,31,1693922111.7817235,1693921800,
2723884,,,594.9175602844,508.05,846.31,,,,35,1693922111.7818754,1693921800,
2723885,,,,,,,3436.7487,3436.5739000000003,36,1693922111.7819147,1693921800,
2723889,,,,,,,55.214,55.214,44,1693922111.7821045,1693921800,
2723890,,,,,,,0.189,55.33499999999437,45,1693922111.7821436,1693921800,
2723891,,,14.259231576666664,0.0,680.0,,,,46,1693922111.7821815,1693921800,
2723892,,,25.74756029666667,0.0,1106.0,,,,47,1693922111.78222,1693921800,
2723893,,,20.773927846666663,0.0,1073.0,,,,48,1693922111.7822597,1693921800,
2723894,,,0.0428468807333333,0.0,1.0,,,,49,1693922111.7823262,1693921800,
2723895,,,118.78330664333336,117.0,119.0,,,,50,1693922111.7823844,1693921800,
2723896,,,0.2199534615133333,0.0,9.328,,,,51,1693922111.7824254,1693921800,
2723629,,,0.18952679248,0.176,0.222,,,,16,1693920911.4655118,1693920600,
2723630,,,0.1505551618966666,0.112,0.181,,,,17,1693920911.4655454,1693920600,
2723631,,,,,,,840092682.0,355466475.0,18,1693920911.4655795,1693920600,
2723632,,,,,,,686736161.0,305610605.0,19,1693920911.4656131,1693920600,
2723633,,,22.504702276666663,18.0,26.0,,,,20,1693920911.465646,1693920600,
2723634,,,0.0,0.0,0.0,,,,24,1693920911.46568,1693920600,
2723635,,,0.0,0.0,0.0,,,,26,1693920911.4657142,1693920600,
2723636,,,92.26718758,92.0,93.0,,,,22,1693920911.4657474,1693920600,
2723637,,,245.0,245.0,245.0,,,,25,1693920911.465782,1693920600,
2723638,,,4067.1363584976975,671.31,5916.9,,,,27,1693920911.4658153,1693920600,
2723639,,,7721.401025314016,7721.144,7721.5615,,,,28,1693920911.465847,1693920600,
2723640,,,,,,,79.5357151599999,3145.915571039973,29,1693920911.4658802,1693920600,1693540800.00411
2723641,,,,,,,193.3294,7643.047299999902,30,1693920911.4659147,1693920600,
2723644,,,1907.2780511733008,273.39,2612.65,,,,31,1693920911.4660127,1693920600,
2723648,,,2159.8134408356004,394.41,3319.04,,,,35,1693920911.466163,1693920600,
2723649,,,,,,,3436.5638,3436.389,36,1693920911.4661958,1693920600,
2723653,,,,,,,55.21,55.21,44,1693920911.466323,1693920600,
2723654,,,,,,,0.185,55.330999999994376,45,1693920911.466355,1693920600,
2723655,,,17.887544236666667,0.0,683.0,,,,46,1693920911.4663887,1693920600,
2723656,,,58.50930224,0.0,1101.0,,,,47,1693920911.4664214,1693920600,
2723657,,,53.29581695666666,0.0,1093.0,,,,48,1693920911.4664528,1693920600,
2723658,,,0.0163678951999999,0.0,0.62,,,,49,1693920911.4664876,1693920600,
2723659,,,118.16399342666666,117.0,119.0,,,,50,1693920911.4665248,1693920600,
2723660,,,0.4989522988166666,0.0,9.391,,,,51,1693920911.466558,1693920600,
2723661,,,-63.72423207666667,-66.0,-61.0,,,,52,1693920911.4665902,1693920600,
2723662,,,,,,,429.032,429.032,53,1693920911.466624,1693920600,
2723663,,,,,,,1.571,431.1799999998417,54,1693920911.466656,1693920600,
2723664,,,100.47264915666663,91.0,120.0,,,,55,1693920911.4666965,1693920600,
2723665,,,117.01002395,105.0,153.0,,,,56,1693920911.4667292,1693920600,
2723666,,,58.63857892333333,0.0,113.0,,,,57,1693920911.4667628,1693920600,
2723667,,,0.8599360605666665,0.67,1.0,,,,58,1693920911.466795,1693920600,
2723668,,,126.48580453666666,126.0,128.0,,,,59,1693920911.4668293,1693920600,
2723671,,,73.9,73.9,73.9,,,,40,1693920911.4669292,1693920600,
2723672,,,73.9,73.9,73.9,,,,41,1693920911.4669633,1693920600,
2723910,,,42.6,42.6,42.6,,,,2,1693922411.5753715,1693922100,
2723911,,,19.8,19.8,19.8,,,,3,1693922411.5755546,1693922100,
2723913,,,25.744533383000004,25.6,25.8,,,,5,1693922411.5757103,1693922100,
2723914,,,1008.7831032933334,1005.2,1011.9,,,,6,1693922411.575751,1693922100,
2723915,,,2910.641893062667,2907.5,2914.2,,,,7,1693922411.5757873,1693922100,
2723916,,,3.5,3.5,3.5,,,,8,1693922411.5758238,1693922100,
2723917,,,45.1,45.1,45.1,,,,9,1693922411.5758593,1693922100,
2723918,,,1248.5,1248.5,1248.5,,,,10,1693922411.575893,1693922100,
2723919,,,1.1149393917666668,0.93,1.34,,,,11,1693922411.5759282,1693922100,
2723920,,,1.2442930775,1.16,1.33,,,,12,1693922411.5759664,1693922100,
2723921,,,1.2883727193666663,1.25,1.33,,,,13,1693922411.576001,1693922100,
2723922,,,,,,,397710.8,142125.9,14,1693922411.5760615,1693922100,
2723923,,,,,,,109584.1,56500.100000000006,15,1693922411.5760982,1693922100,
2723924,,,0.1901156055566666,0.176,0.218,,,,16,1693922411.5761318,1693922100,
2723925,,,0.1506516978966666,0.11,0.182,,,,17,1693922411.5761642,1693922100,
2723926,,,,,,,841198946.0,356572739.0,18,1693922411.5761998,1693922100,
2723927,,,,,,,687772696.0,306647140.0,19,1693922411.5762331,1693922100,
2723928,,,22.950698773333333,18.0,29.0,,,,20,1693922411.5762668,1693922100,
2723929,,,0.0,0.0,0.0,,,,24,1693922411.576301,1693922100,
2723930,,,0.0,0.0,0.0,,,,26,1693922411.576334,1693922100,
2723931,,,96.24064104333333,96.0,97.0,,,,22,1693922411.5763674,1693922100,
2723932,,,245.0,245.0,245.0,,,,25,1693922411.5764024,1693922100,
2723933,,,756.0056616160667,688.67,1797.75,,,,27,1693922411.576481,1693922100,
2723934,,,7721.860220965066,7721.8233,7721.887,,,,28,1693922411.5765228,1693922100,
2723935,,,,,,,79.6696258599999,3146.049481739973,29,1693922411.5765588,1693922100,1693540800.00411
2723936,,,,,,,193.6549,7643.372799999902,30,1693922411.5766177,1693922100,
2723939,,,197.184320626,151.64,1234.42,,,,31,1693922411.5767176,1693922100,
2723943,,,558.8528294646667,526.93,637.18,,,,35,1693922411.5768473,1693922100,
2723944,,,,,,,3436.7964,3436.6216000000004,36,1693922411.57688,1693922100,
2723948,,,,,,,55.215,55.215,44,1693922411.577018,1693922100,
2723949,,,,,,,0.19,55.33599999999437,45,1693922411.5770786,1693922100,
2723950,,,18.01572475,0.0,678.0,,,,46,1693922411.5771136,1693922100,
2723951,,,58.65450993333333,0.0,1090.0,,,,47,1693922411.5771463,1693922100,
2723952,,,53.52213413,0.0,1000.0,,,,48,1693922411.57718,1693922100,
2723953,,,0.0170014359,0.0,0.63,,,,49,1693922411.5772147,1693922100,
2723954,,,118.79333288,117.0,119.0,,,,50,1693922411.5772474,1693922100,
2723727,,,127.27584543000002,127.0,128.0,,,,59,1693921211.706676,1693920900,
2723730,,,73.9,73.9,73.9,,,,40,1693921211.7068028,1693920900,
2723731,,,73.9,73.9,73.9,,,,41,1693921211.7068424,1693920900,
2723969,,,42.6,42.6,42.6,,,,2,1693922711.8927176,1693922400,
2723970,,,19.8,19.8,19.8,,,,3,1693922711.8929307,1693922400,
2723972,,,25.735462582666667,25.7,25.8,,,,5,1693922711.8930674,1693922400,
2723973,,,1008.3025619493334,1005.4,1011.8,,,,6,1693922711.8931108,1693922400,
2723974,,,2911.136966214,2907.7,2914.0,,,,7,1693922711.8931515,1693922400,
2723975,,,3.5,3.5,3.5,,,,8,1693922711.893191,1693922400,
2723976,,,45.1,45.1,45.1,,,,9,1693922711.89323,1693922400,
2723977,,,1248.5,1248.5,1248.5,,,,10,1693922711.893268,1693922400,
2723978,,,1.1886301612666668,1.02,1.32,,,,11,1693922711.893306,1693922400,
2723979,,,1.1859058979,1.15,1.22,,,,12,1693922711.8933437,1693922400,
2723980,,,1.2480471981000003,1.24,1.26,,,,13,1693922711.893382,1693922400,
2723981,,,,,,,397765.0,142180.1,14,1693922711.893422,1693922400,
2723982,,,,,,,109627.3,56543.3,15,1693922711.8934598,1693922400,
2723983,,,0.1893724370566666,0.175,0.216,,,,16,1693922711.8934972,1693922400,
2723984,,,0.1511439738933333,0.107,0.182,,,,17,1693922711.893535,1693922400,
2723985,,,,,,,841416557.0,356790350.0,18,1693922711.8935728,1693922400,
2723986,,,,,,,687976377.0,306850821.0,19,1693922711.8936098,1693922400,
2723987,,,22.941164933333333,18.0,28.0,,,,20,1693922711.8936477,1693922400,
2723988,,,0.0,0.0,0.0,,,,24,1693922711.893686,1693922400,
2723989,,,0.0,0.0,0.0,,,,26,1693922711.8937263,1693922400,
2723990,,,97.0,97.0,97.0,,,,22,1693922711.893765,1693922400,
2723991,,,245.0,245.0,245.0,,,,25,1693922711.8938036,1693922400,
2723992,,,848.1847168129663,676.83,1308.93,,,,27,1693922711.8938425,1693922400,
2723993,,,7721.925369358472,7721.887,7721.9537,,,,28,1693922711.8938804,1693922400,
2723994,,,,,,,79.6970662399999,3146.076922119973,29,1693922711.8939185,1693922400,1693540800.00411
2723995,,,,,,,193.7216,7643.439499999902,30,1693922711.8939586,1693922400,
2723998,,,181.5092430099001,171.82,199.46,,,,31,1693922711.8941116,1693922400,
2724002,,,666.6849041604338,502.5,1124.04,,,,35,1693922711.8942585,1693922400,
2724003,,,,,,,3436.848,3436.6732,36,1693922711.894294,1693922400,
2724007,,,,,,,55.215,55.215,44,1693922711.894441,1693922400,
2724008,,,,,,,0.19,55.33599999999437,45,1693922711.894484,1693922400,
2724009,,,0.0,0.0,0.0,,,,46,1693922711.89452,1693922400,
2724010,,,0.0,0.0,0.0,,,,47,1693922711.8945563,1693922400,
2724011,,,0.0,0.0,0.0,,,,48,1693922711.894596,1693922400,
2724012,,,0.0,0.0,0.0,,,,49,1693922711.894634,1693922400,
2724013,,,118.52947010333334,118.0,119.0,,,,50,1693922711.8946722,1693922400,
2724014,,,0.0,0.0,0.0,,,,51,1693922711.8947132,1693922400,
2724015,,,-63.28770623333334,-65.0,-60.0,,,,52,1693922711.8947515,1693922400,
2724016,,,,,,,429.082,429.082,53,1693922711.894791,1693922400,
2724017,,,,,,,1.622,431.2309999998417,54,1693922711.8948283,1693922400,
2724018,,,100.76858205666667,91.0,124.0,,,,55,1693922711.894872,1693922400,
2724019,,,118.12487418666666,105.0,136.0,,,,56,1693922711.8949127,1693922400,
2724020,,,60.61178202333328,0.0,100.0,,,,57,1693922711.8949509,1693922400,
2724021,,,0.8537254396333329,0.68,1.0,,,,58,1693922711.8949893,1693922400,
2724022,,,126.99356457666666,126.0,127.0,,,,59,1693922711.895057,1693922400,
2724025,,,73.9,73.9,73.9,,,,40,1693922711.895242,1693922400,
2724026,,,73.9,73.9,73.9,,,,41,1693922711.8953028,1693922400,
2724445,,,42.6,42.6,42.6,,,,2,1693925111.446725,1693924800,
2724446,,,19.8,19.8,19.8,,,,3,1693925111.446957,1693924800,
2724448,,,25.718992791,25.6,25.8,,,,5,1693925111.4471374,1693924800,
2724449,,,1008.0396581266664,1004.4,1011.8,,,,6,1693925111.447187,1693924800,
2724450,,,2911.385830921666,2907.7,2915.1,,,,7,1693925111.4472315,1693924800,
2724451,,,3.5,3.5,3.5,,,,8,1693925111.447274,1693924800,
2724452,,,45.1,45.1,45.1,,,,9,1693925111.4473164,1693924800,
2724453,,,1248.5,1248.5,1248.5,,,,10,1693925111.4473965,1693924800,
2724454,,,0.9272743282333334,0.56,1.27,,,,11,1693925111.447439,1693924800,
2724455,,,0.8543061623333336,0.74,0.93,,,,12,1693925111.4474814,1693924800,
2724456,,,0.9134006166666668,0.88,0.94,,,,13,1693925111.4475243,1693924800,
2724457,,,,,,,398197.6,142612.69999999998,14,1693925111.4475677,1693924800,
2724458,,,,,,,109968.9,56884.9,15,1693925111.4476075,1693924800,
2724459,,,0.1869427220333333,0.172,0.216,,,,16,1693925111.4476514,1693924800,
2724460,,,0.1474436280766667,0.116,0.179,,,,17,1693925111.4476943,1693924800,
2724461,,,,,,,843144005.0,358517798.0,18,1693925111.447735,1693924800,
2724462,,,,,,,689593230.0,308467674.0,19,1693925111.4477782,1693924800,
2724463,,,21.98957676,17.0,28.0,,,,20,1693925111.44782,1693924800,
2724464,,,0.0,0.0,0.0,,,,24,1693925111.4478617,1693924800,
2724465,,,0.0,0.0,0.0,,,,26,1693925111.4479043,1693924800,
2724466,,,103.43388919,103.0,104.0,,,,22,1693925111.4479449,1693924800,
2724467,,,245.0,245.0,245.0,,,,25,1693925111.447989,1693924800,
2724468,,,830.3096532340334,772.32,1632.56,,,,27,1693925111.4480782,1693924800,
2724469,,,7722.452886112792,7722.4142,7722.4828,,,,28,1693925111.4481258,1693924800,
2723790,,,73.9,73.9,73.9,,,,41,1693921511.602311,1693921200,
2724028,,,42.6,42.6,42.6,,,,2,1693923011.6066377,1693922700,
2724029,,,19.8,19.8,19.8,,,,3,1693923011.60685,1693922700,
2724031,,,25.719991513,25.6,26.0,,,,5,1693923011.6069973,1693922700,
2724032,,,1008.047556734,1002.7,1017.6,,,,6,1693923011.607087,1693922700,
2724033,,,2911.397925260333,2901.8,2916.8,,,,7,1693923011.607144,1693922700,
2724034,,,3.5,3.5,3.5,,,,8,1693923011.607203,1693922700,
2724035,,,45.1,45.1,45.1,,,,9,1693923011.6072762,1693922700,
2724036,,,1248.5,1248.5,1248.5,,,,10,1693923011.6073298,1693922700,
2724037,,,1.0261087062333332,0.9,1.19,,,,11,1693923011.607372,1693922700,
2724038,,,1.103379814233333,1.05,1.18,,,,12,1693923011.6074195,1693922700,
2724039,,,1.1952857430333337,1.16,1.24,,,,13,1693923011.6074586,1693922700,
2724040,,,,,,,397819.3,142234.4,14,1693923011.607504,1693922700,
2724041,,,,,,,109670.3,56586.3,15,1693923011.6075451,1693922700,
2724042,,,0.1898188207633333,0.179,0.222,,,,16,1693923011.6075826,1693922700,
2724043,,,0.15011441287,0.12,0.177,,,,17,1693923011.607625,1693922700,
2724044,,,,,,,841635259.0,357009052.0,18,1693923011.6076703,1693922700,
2724045,,,,,,,688180946.0,307055390.0,19,1693923011.6077468,1693922700,
2724046,,,22.60943830666667,18.0,29.0,,,,20,1693923011.6078165,1693922700,
2724047,,,0.0,0.0,0.0,,,,24,1693923011.6078591,1693922700,
2724048,,,0.0,0.0,0.0,,,,26,1693923011.6079104,1693922700,
2724049,,,97.98401860666668,97.0,98.0,,,,22,1693923011.607952,1693922700,
2724050,,,245.0,245.0,245.0,,,,25,1693923011.608017,1693922700,
2724051,,,780.5907652428336,661.27,1801.39,,,,27,1693923011.608094,1693922700,
2724052,,,7721.993123690542,7721.9537,7722.0185,,,,28,1693923011.6081347,1693922700,
2724053,,,,,,,79.7237249599999,3146.103580839973,29,1693923011.608204,1693922700,1693540800.00411
2724054,,,,,,,193.7864,7643.504299999902,30,1693923011.6082478,1693922700,
2724057,,,180.7292485502666,149.41,976.64,,,,31,1693923011.6083672,1693922700,
2724061,,,599.8638524464335,499.71,852.07,,,,35,1693923011.6085234,1693922700,
2724062,,,,,,,3436.8973,3436.7225000000003,36,1693923011.6085625,1693922700,
2724066,,,,,,,55.216,55.216,44,1693923011.6087265,1693922700,
2724067,,,,,,,0.191,55.33699999999437,45,1693923011.6087644,1693922700,
2724068,,,13.371008513333337,0.0,674.0,,,,46,1693923011.6088033,1693922700,
2724069,,,54.64527244666667,0.0,1093.0,,,,47,1693923011.608869,1693922700,
2724070,,,50.49903279,0.0,1091.0,,,,48,1693923011.6089375,1693922700,
2724071,,,0.0183807058666666,0.0,1.0,,,,49,1693923011.608993,1693922700,
2724072,,,118.55042760333332,117.0,119.0,,,,50,1693923011.609062,1693922700,
2724073,,,0.4638958627233333,0.0,9.282,,,,51,1693923011.6091042,1693922700,
2724074,,,-62.89945956,-64.0,-62.0,,,,52,1693923011.6091423,1693922700,
2724075,,,,,,,429.091,429.091,53,1693923011.6091802,1693922700,
2724076,,,,,,,1.631,431.2399999998417,54,1693923011.6092184,1693922700,
2724077,,,100.3683849466667,91.0,128.0,,,,55,1693923011.6092565,1693922700,
2724078,,,118.63039322999995,107.0,153.0,,,,56,1693923011.6092966,1693922700,
2724079,,,62.45927335333332,23.0,112.0,,,,57,1693923011.609335,1693922700,
2724080,,,0.8476161349333338,0.68,0.98,,,,58,1693923011.6093748,1693922700,
2724081,,,126.82728884666666,126.0,127.0,,,,59,1693923011.6094246,1693922700,
2724084,,,73.9,73.9,73.9,,,,40,1693923011.609542,1693922700,
2724085,,,73.9,73.9,73.9,,,,41,1693923011.6095796,1693922700,
2724382,,,42.6,42.6,42.6,,,,2,1693924811.696151,1693924500,
2724383,,,19.8,19.8,19.8,,,,3,1693924811.6963625,1693924500,
2724385,,,25.755998080999998,25.6,25.9,,,,5,1693924811.6964583,1693924500,
2724386,,,1009.4271722526664,1004.4,1016.5,,,,6,1693924811.6965086,1693924500,
2724387,,,2909.987335171667,2903.0,2915.1,,,,7,1693924811.696559,1693924500,
2724388,,,3.5,3.5,3.5,,,,8,1693924811.696598,1693924500,
2724389,,,45.1,45.1,45.1,,,,9,1693924811.6966467,1693924500,
2724390,,,1248.5,1248.5,1248.5,,,,10,1693924811.696684,1693924500,
2724391,,,0.7501032925000001,0.6,1.05,,,,11,1693924811.696721,1693924500,
2724392,,,0.837945369733333,0.77,0.9,,,,12,1693924811.6967592,1693924500,
2724393,,,0.9367967813666668,0.9,0.97,,,,13,1693924811.6967974,1693924500,
2724394,,,,,,,398144.2,142559.30000000002,14,1693924811.6968353,1693924500,
2724395,,,,,,,109926.8,56842.8,15,1693924811.6968725,1693924500,
2724396,,,0.1886029873466666,0.174,0.216,,,,16,1693924811.6969097,1693924500,
2724397,,,0.1484527530533333,0.118,0.179,,,,17,1693924811.6969466,1693924500,
2724398,,,,,,,842936041.0,358309834.0,18,1693924811.696993,1693924500,
2724399,,,,,,,689398414.0,308272858.0,19,1693924811.6970615,1693924500,
2724400,,,22.15462597,17.0,28.0,,,,20,1693924811.6971006,1693924500,
2724401,,,0.0,0.0,0.0,,,,24,1693924811.6971447,1693924500,
2724402,,,0.0,0.0,0.0,,,,26,1693924811.697185,1693924500,
2724403,,,102.68730031333332,102.0,103.0,,,,22,1693924811.6972227,1693924500,
2724404,,,245.0,245.0,245.0,,,,25,1693924811.697273,1693924500,
2724405,,,729.3968057150331,649.02,1477.47,,,,27,1693924811.6973114,1693924500,
2724406,,,7722.389016691688,7722.3545,7722.4142,,,,28,1693924811.6973484,1693924500,
2724407,,,,,,,79.8865159399999,3146.266371819973,29,1693924811.6973867,1693924500,1693540800.00411
2724408,,,,,,,194.1821,7643.899999999901,30,1693924811.6974273,1693924500,
2723897,,,-63.50005392666666,-64.0,-62.0,,,,52,1693922111.7824647,1693921800,
2723898,,,,,,,429.066,429.066,53,1693922111.782505,1693921800,
2723899,,,,,,,1.605,431.2139999998417,54,1693922111.7825432,1693921800,
2723900,,,101.51570897000003,92.0,116.0,,,,55,1693922111.7825828,1693921800,
2723901,,,119.12570523,107.0,135.0,,,,56,1693922111.7826214,1693921800,
2723902,,,61.71667264666665,0.0,86.0,,,,57,1693922111.782662,1693921800,
2723903,,,0.8524192274000001,0.75,1.0,,,,58,1693922111.782701,1693921800,
2723904,,,126.98004526666666,126.0,127.0,,,,59,1693922111.782741,1693921800,
2723907,,,73.9,73.9,73.9,,,,40,1693922111.782967,1693921800,
2723908,,,73.9,73.9,73.9,,,,41,1693922111.783013,1693921800,
2724146,,,42.669519261666665,42.6,42.7,,,,2,1693923611.7517438,1693923300,
2724147,,,19.8,19.8,19.8,,,,3,1693923611.752004,1693923300,
2724149,,,25.695482979666668,25.6,25.8,,,,5,1693923611.7521317,1693923300,
2724150,,,1007.2389964066668,1002.3,1013.1,,,,6,1693923611.752172,1693923300,
2724151,,,2912.196485758333,2906.3,2917.1,,,,7,1693923611.7522132,1693923300,
2724152,,,3.5,3.5,3.5,,,,8,1693923611.7522538,1693923300,
2724153,,,45.1,45.1,45.1,,,,9,1693923611.7522917,1693923300,
2724154,,,1248.5,1248.5,1248.5,,,,10,1693923611.7523289,1693923300,
2724155,,,1.0930228725,0.81,1.42,,,,11,1693923611.7523673,1693923300,
2724156,,,1.0968862981,1.05,1.15,,,,12,1693923611.7524047,1693923300,
2724157,,,1.1381931562,1.12,1.16,,,,13,1693923611.752442,1693923300,
2724158,,,,,,,397927.6,142342.69999999998,14,1693923611.7524793,1693923300,
2724159,,,,,,,109755.7,56671.7,15,1693923611.7525177,1693923300,
2724160,,,0.1894500553633333,0.176,0.22,,,,16,1693923611.7525609,1693923300,
2724161,,,0.1494356645633333,0.121,0.178,,,,17,1693923611.752601,1693923300,
2724162,,,,,,,842068950.0,357442743.0,18,1693923611.7526402,1693923300,
2724163,,,,,,,688586590.0,307461034.0,19,1693923611.7526767,1693923300,
2724164,,,22.405180726666668,18.0,28.0,,,,20,1693923611.7527127,1693923300,
2724165,,,0.0,0.0,0.0,,,,24,1693923611.752751,1693923300,
2724166,,,0.0,0.0,0.0,,,,26,1693923611.7527883,1693923300,
2724167,,,99.46373834666667,99.0,100.0,,,,22,1693923611.7528238,1693923300,
2724168,,,245.0,245.0,245.0,,,,25,1693923611.7528622,1693923300,
2724169,,,926.1174317660666,891.44,1738.53,,,,27,1693923611.7528992,1693923300,
2724170,,,7722.136614123637,7722.0908,7722.1684,,,,28,1693923611.7529533,1693923300,
2724171,,,,,,,79.7853938199999,3146.1652496999727,29,1693923611.7530153,1693923300,1693540800.00411
2724172,,,,,,,193.9363,7643.654199999902,30,1693923611.7530751,1693923300,
2724175,,,197.18564993433336,171.17,967.2,,,,31,1693923611.753175,1693923300,
2724179,,,728.9314670863668,718.71,803.09,,,,35,1693923611.7533114,1693923300,
2724180,,,,,,,3437.0146,3436.8398,36,1693923611.7533436,1693923300,
2724184,,,,,,,55.219,55.219,44,1693923611.753472,1693923300,
2724185,,,,,,,0.194,55.33999999999437,45,1693923611.7535048,1693923300,
2724186,,,13.87267519,0.0,676.0,,,,46,1693923611.7535372,1693923300,
2724187,,,55.01501378000001,0.0,1092.0,,,,47,1693923611.7535708,1693923300,
2724188,,,50.958924296666666,0.0,1089.0,,,,48,1693923611.753602,1693923300,
2724189,,,0.0192591837333333,0.0,1.0,,,,49,1693923611.7536356,1693923300,
2724190,,,117.97685612333332,116.0,118.0,,,,50,1693923611.7536683,1693923300,
2724191,,,0.46720690937,0.0,9.282,,,,51,1693923611.7536993,1693923300,
2724192,,,-62.10017445666667,-64.0,-61.0,,,,52,1693923611.7537322,1693923300,
2724193,,,,,,,429.108,429.108,53,1693923611.7537644,1693923300,
2724194,,,,,,,1.647,431.25599999984166,54,1693923611.7537975,1693923300,
2724195,,,99.93517213999998,91.0,120.0,,,,55,1693923611.7538302,1693923300,
2724196,,,117.07315653000008,105.0,133.0,,,,56,1693923611.7538626,1693923300,
2724197,,,60.028836296666654,0.0,88.0,,,,57,1693923611.7538958,1693923300,
2724198,,,0.8544048732666663,0.74,1.0,,,,58,1693923611.7539282,1693923300,
2724199,,,126.34047955333332,125.0,127.0,,,,59,1693923611.7539618,1693923300,
2724202,,,73.9,73.9,73.9,,,,40,1693923611.7540886,1693923300,
2724203,,,73.9,73.9,73.9,,,,41,1693923611.7541215,1693923300,
2724264,,,42.67548955566667,42.6,42.7,,,,2,1693924211.6766768,1693923900,
2724265,,,19.8,19.8,19.8,,,,3,1693924211.676865,1693923900,
2724267,,,25.735009282,25.6,25.8,,,,5,1693924211.6769507,1693923900,
2724268,,,1008.9266633926666,1003.0,1012.6,,,,6,1693924211.676988,1693923900,
2724269,,,2910.482851584667,2906.8,2916.5,,,,7,1693924211.677061,1693923900,
2724270,,,3.5,3.5,3.5,,,,8,1693924211.677101,1693923900,
2724271,,,45.1,45.1,45.1,,,,9,1693924211.6771357,1693923900,
2724272,,,1248.5,1248.5,1248.5,,,,10,1693924211.6771705,1693923900,
2724273,,,0.8481103649333332,0.69,1.16,,,,11,1693924211.677204,1693923900,
2724274,,,0.925792767,0.87,1.01,,,,12,1693924211.6772368,1693923900,
2724275,,,1.0283415998666667,1.0,1.08,,,,13,1693924211.6772702,1693923900,
2724276,,,,,,,398036.0,142451.1,14,1693924211.6773036,1693923900,
2724277,,,,,,,109841.3,56757.3,15,1693924211.6773393,1693923900,
2724278,,,0.1888933483733333,0.174,0.221,,,,16,1693924211.6773877,1693923900,
2724279,,,0.1480896463633333,0.115,0.18,,,,17,1693924211.6774397,1693923900,
2724280,,,,,,,842505281.0,357879074.0,18,1693924211.6774912,1693923900,
2724281,,,,,,,688994558.0,307869002.0,19,1693924211.677533,1693923900,
2723955,,,0.4980300383733334,0.0,9.305,,,,51,1693922411.5772808,1693922100,
2723956,,,-63.10003886,-65.0,-62.0,,,,52,1693922411.5773163,1693922100,
2723957,,,,,,,429.074,429.074,53,1693922411.57735,1693922100,
2723958,,,,,,,1.614,431.2229999998417,54,1693922411.5773826,1693922100,
2723959,,,101.99227359333332,91.0,136.0,,,,55,1693922411.5774157,1693922100,
2723960,,,120.15788050666674,106.0,158.0,,,,56,1693922411.5774498,1693922100,
2723961,,,61.85441434666669,0.0,119.0,,,,57,1693922411.577484,1693922100,
2723962,,,0.8508634653999997,0.66,1.0,,,,58,1693922411.5775166,1693922100,
2723963,,,126.97006076,125.0,127.0,,,,59,1693922411.5775502,1693922100,
2723966,,,73.9,73.9,73.9,,,,40,1693922411.5776508,1693922100,
2723967,,,73.9,73.9,73.9,,,,41,1693922411.577684,1693922100,
2724205,,,42.7,42.7,42.7,,,,2,1693923911.625387,1693923600,
2724206,,,19.8,19.8,19.8,,,,3,1693923911.625611,1693923600,
2724208,,,25.714513746333328,25.6,25.9,,,,5,1693923911.625712,1693923600,
2724209,,,1008.159770031,1004.2,1017.0,,,,6,1693923911.6257532,1693923600,
2724210,,,2911.2702322099994,2902.4,2915.3,,,,7,1693923911.625793,1693923600,
2724211,,,3.5,3.5,3.5,,,,8,1693923911.6258326,1693923600,
2724212,,,45.1,45.1,45.1,,,,9,1693923911.625871,1693923600,
2724213,,,1248.5,1248.5,1248.5,,,,10,1693923911.625909,1693923600,
2724214,,,0.9912012719,0.7,1.4,,,,11,1693923911.625956,1693923600,
2724215,,,1.0547932918666667,0.96,1.15,,,,12,1693923911.625994,1693923600,
2724216,,,1.1041946960333335,1.07,1.14,,,,13,1693923911.6260676,1693923600,
2724217,,,,,,,397982.0,142397.1,14,1693923911.6261165,1693923600,
2724218,,,,,,,109798.9,56714.9,15,1693923911.626156,1693923600,
2724219,,,0.1900547439633333,0.178,0.219,,,,16,1693923911.6261945,1693923600,
2724220,,,0.1510987141066666,0.12,0.179,,,,17,1693923911.6262324,1693923600,
2724221,,,,,,,842289890.0,357663683.0,18,1693923911.62627,1693923600,
2724222,,,,,,,688793258.0,307667702.0,19,1693923911.626307,1693923600,
2724223,,,22.455478703333327,18.0,28.0,,,,20,1693923911.6263554,1693923600,
2724224,,,0.0,0.0,0.0,,,,24,1693923911.6263974,1693923600,
2724225,,,0.0,0.0,0.0,,,,26,1693923911.6264355,1693923600,
2724226,,,100.21053601333332,100.0,101.0,,,,22,1693923911.6264732,1693923600,
2724227,,,245.0,245.0,245.0,,,,25,1693923911.626513,1693923600,
2724228,,,803.9172259918334,632.76,1430.17,,,,27,1693923911.6265523,1693923600,
2724229,,,7722.210822804758,7722.1684,7722.239,,,,28,1693923911.6265898,1693923600,
2724230,,,,,,,79.8144386599999,3146.194294539973,29,1693923911.6266384,1693923600,1693540800.00411
2724231,,,,,,,194.0069,7643.724799999902,30,1693923911.626678,1693923600,
2724234,,,184.58463674106665,149.69,945.49,,,,31,1693923911.626791,1693923600,
2724238,,,619.3235334167998,482.02,724.24,,,,35,1693923911.6269562,1693923600,
2724239,,,,,,,3437.0704,3436.8956000000003,36,1693923911.6269934,1693923600,
2724243,,,,,,,55.22,55.22,44,1693923911.627185,1693923600,
2724244,,,,,,,0.195,55.34099999999437,45,1693923911.6272228,1693923600,
2724245,,,14.861867316666666,0.0,673.0,,,,46,1693923911.6272588,1693923600,
2724246,,,44.39935297,0.0,1528.0,,,,47,1693923911.6272955,1693923600,
2724247,,,39.92210424333333,0.0,1374.0,,,,48,1693923911.627333,1693923600,
2724248,,,0.0132039564,0.0,0.63,,,,49,1693923911.6273718,1693923600,
2724249,,,117.91998822666666,116.0,118.0,,,,50,1693923911.6274126,1693923600,
2724250,,,0.3816875445,0.0,13.141,,,,51,1693923911.6274946,1693923600,
2724251,,,-62.31268626333335,-65.0,-61.0,,,,52,1693923911.6275356,1693923600,
2724252,,,,,,,429.116,429.116,53,1693923911.6275728,1693923600,
2724253,,,,,,,1.656,431.2649999998417,54,1693923911.6276083,1693923600,
2724254,,,100.17741221000004,91.0,115.0,,,,55,1693923911.6276448,1693923600,
2724255,,,117.79016262999998,106.0,135.0,,,,56,1693923911.6276808,1693923600,
2724256,,,61.19507025666665,0.0,96.0,,,,57,1693923911.6277182,1693923600,
2724257,,,0.8509198451333331,0.7,1.0,,,,58,1693923911.627755,1693923600,
2724258,,,126.30213467000002,126.0,127.0,,,,59,1693923911.627793,1693923600,
2724261,,,73.9,73.9,73.9,,,,40,1693923911.6279633,1693923600,
2724262,,,73.9,73.9,73.9,,,,41,1693923911.628069,1693923600,
2724508,,,42.6,42.6,42.6,,,,2,1693925411.6119158,1693925100,
2724509,,,19.8,19.8,19.8,,,,3,1693925411.6121736,1693925100,
2724511,,,25.68548669,25.6,25.8,,,,5,1693925411.6122684,1693925100,
2724512,,,1006.6225054853334,1003.0,1012.5,,,,6,1693925411.6123102,1693925100,
2724513,,,2912.7969874946666,2906.9,2916.4,,,,7,1693925411.6123502,1693925100,
2724514,,,3.5,3.5,3.5,,,,8,1693925411.6123898,1693925100,
2724515,,,45.1,45.1,45.1,,,,9,1693925411.6124284,1693925100,
2724516,,,1248.5,1248.5,1248.5,,,,10,1693925411.6124675,1693925100,
2724517,,,0.9983499221,0.73,1.24,,,,11,1693925411.6125057,1693925100,
2724518,,,0.9539492728333332,0.91,1.02,,,,12,1693925411.612544,1693925100,
2724519,,,0.9392996433666668,0.92,0.96,,,,13,1693925411.6125844,1693925100,
2724520,,,,,,,398251.0,142666.1,14,1693925411.6126242,1693925100,
2724521,,,,,,,110010.7,56926.7,15,1693925411.6126628,1693925100,
2724522,,,0.1866192700766667,0.173,0.213,,,,16,1693925411.612703,1693925100,
2724523,,,0.1458872320799999,0.123,0.183,,,,17,1693925411.612742,1693925100,
2724524,,,,,,,843348481.0,358722274.0,18,1693925411.6127806,1693925100,
2724090,,,25.684990936666665,25.6,25.8,,,,5,1693923311.697778,1693923000,
2724091,,,1007.0406988586668,1004.2,1011.2,,,,6,1693923311.6978526,1693923000,
2724092,,,2912.373819598333,2908.2,2915.2,,,,7,1693923311.6979475,1693923000,
2724093,,,3.5,3.5,3.5,,,,8,1693923311.6980934,1693923000,
2724094,,,45.1,45.1,45.1,,,,9,1693923311.6981816,1693923000,
2724095,,,1248.5,1248.5,1248.5,,,,10,1693923311.698274,1693923000,
2724096,,,1.0728808121333333,0.86,1.64,,,,11,1693923311.6983614,1693923000,
2724097,,,1.0572566922333335,1.01,1.18,,,,12,1693923311.698439,1693923000,
2724098,,,1.1460949381666667,1.12,1.18,,,,13,1693923311.698516,1693923000,
2724099,,,,,,,397873.4,142288.50000000003,14,1693923311.6985946,1693923000,
2724100,,,,,,,109713.0,56629.0,15,1693923311.698673,1693923000,
2724101,,,0.1890725795733333,0.176,0.22,,,,16,1693923311.6987488,1693923000,
2724102,,,0.14930847903,0.117,0.182,,,,17,1693923311.6988318,1693923000,
2724103,,,,,,,841851502.0,357225295.0,18,1693923311.6989105,1693923000,
2724104,,,,,,,688383292.0,307257736.0,19,1693923311.6989858,1693923000,
2724105,,,22.19085317333333,17.0,29.0,,,,20,1693923311.699123,1693923000,
2724106,,,0.0,0.0,0.0,,,,24,1693923311.6992078,1693923000,
2724107,,,0.0,0.0,0.0,,,,26,1693923311.699288,1693923000,
2724108,,,98.74039068666669,98.0,99.0,,,,22,1693923311.6993616,1693923000,
2724109,,,245.0,245.0,245.0,,,,25,1693923311.6994462,1693923000,
2724110,,,882.8125134511001,734.41,1630.75,,,,27,1693923311.6995325,1693923000,
2724111,,,7722.060276278554,7722.0185,7722.0908,,,,28,1693923311.6996012,1693923000,
2724112,,,,,,,79.7534691799999,3146.133325059973,29,1693923311.6996567,1693923000,1693540800.00411
2724113,,,,,,,193.8587,7643.576599999902,30,1693923311.6997063,1693923000,
2724116,,,196.40937427243335,149.92,974.24,,,,31,1693923311.699865,1693923000,
2724120,,,686.4113394968001,553.66,835.83,,,,35,1693923311.700154,1693923000,
2724121,,,,,,,3436.9536,3436.7788,36,1693923311.7002037,1693923000,
2724125,,,,,,,55.217,55.217,44,1693923311.7004075,1693923000,
2724126,,,,,,,0.193,55.33899999999437,45,1693923311.7004552,1693923000,
2724127,,,19.963392026666668,0.0,848.0,,,,46,1693923311.7005017,1693923000,
2724128,,,64.82567336666666,0.0,1690.0,,,,47,1693923311.7005491,1693923000,
2724129,,,59.48897750666666,0.0,1524.0,,,,48,1693923311.7006023,1693923000,
2724130,,,0.0170227198,0.0,0.63,,,,49,1693923311.700659,1693923000,
2724131,,,118.10620443,117.0,119.0,,,,50,1693923311.7007096,1693923000,
2724132,,,0.55560235691,0.0,14.285,,,,51,1693923311.700758,1693923000,
2724133,,,-62.58698832,-64.0,-61.0,,,,52,1693923311.7008066,1693923000,
2724134,,,,,,,429.099,429.099,53,1693923311.7008562,1693923000,
2724135,,,,,,,1.639,431.2479999998417,54,1693923311.7009096,1693923000,
2724136,,,101.37873821,91.0,132.0,,,,55,1693923311.7009652,1693923000,
2724137,,,118.82621572999996,105.0,152.0,,,,56,1693923311.701021,1693923000,
2724138,,,60.76162923333338,0.0,117.0,,,,57,1693923311.701135,1693923000,
2724139,,,0.8542604519666671,0.64,1.0,,,,58,1693923311.7012131,1693923000,
2724140,,,126.89363352333334,125.0,127.0,,,,59,1693923311.7012727,1693923000,
2724143,,,73.9,73.9,73.9,,,,40,1693923311.701536,1693923000,
2724144,,,73.9,73.9,73.9,,,,41,1693923311.701615,1693923000,
2724323,,,42.51999701166667,42.5,42.6,,,,2,1693924511.731118,1693924200,
2724324,,,19.8,19.8,19.8,,,,3,1693924511.7313375,1693924200,
2724326,,,25.754513374,25.6,25.9,,,,5,1693924511.73143,1693924200,
2724327,,,1009.466186002667,1004.2,1016.7,,,,6,1693924511.7314775,1693924200,
2724328,,,2909.9593080743334,2902.7,2915.2,,,,7,1693924511.731518,1693924200,
2724329,,,3.5,3.5,3.5,,,,8,1693924511.7315583,1693924200,
2724330,,,45.1,45.1,45.1,,,,9,1693924511.7316513,1693924200,
2724331,,,1248.5,1248.5,1248.5,,,,10,1693924511.731704,1693924200,
2724332,,,0.9335185652333334,0.63,1.2,,,,11,1693924511.731745,1693924200,
2724333,,,0.9499437555,0.86,1.0,,,,12,1693924511.731785,1693924200,
2724334,,,0.9997463720333334,0.96,1.03,,,,13,1693924511.7318249,1693924200,
2724335,,,,,,,398090.2,142505.30000000002,14,1693924511.7318635,1693924200,
2724336,,,,,,,109884.3,56800.3,15,1693924511.7319016,1693924200,
2724337,,,0.18952161306,0.176,0.219,,,,16,1693924511.731939,1693924200,
2724338,,,0.1504184517799999,0.115,0.182,,,,17,1693924511.7319777,1693924200,
2724339,,,,,,,842723893.0,358097686.0,18,1693924511.732016,1693924200,
2724340,,,,,,,689199091.0,308073535.0,19,1693924511.732112,1693924200,
2724341,,,22.40046269333333,18.0,28.0,,,,20,1693924511.7321594,1693924200,
2724342,,,0.0,0.0,0.0,,,,24,1693924511.732199,1693924200,
2724343,,,0.0,0.0,0.0,,,,26,1693924511.732237,1693924200,
2724344,,,101.94052428666669,101.0,102.0,,,,22,1693924511.732273,1693924200,
2724345,,,245.0,245.0,245.0,,,,25,1693924511.7323134,1693924200,
2724346,,,707.6206190140668,674.75,1534.93,,,,27,1693924511.7323515,1693924200,
2724347,,,7722.33086662971,7722.2957,7722.3545,,,,28,1693924511.7323885,1693924200,
2724348,,,,,,,79.8619553599999,3146.241811239973,29,1693924511.732426,1693924200,1693540800.00411
2724349,,,,,,,194.1224,7643.840299999902,30,1693924511.7324662,1693924200,
2724352,,,203.10377235936676,172.49,1026.86,,,,31,1693924511.7325933,1693924200,
2724356,,,504.5196428105001,501.08,510.95,,,,35,1693924511.7327538,1693924200,
2724282,,,22.24521473333333,17.0,28.0,,,,20,1693924211.6775746,1693923900,
2724283,,,0.0,0.0,0.0,,,,24,1693924211.6776168,1693923900,
2724284,,,0.0,0.0,0.0,,,,26,1693924211.677676,1693923900,
2724285,,,101.0,101.0,101.0,,,,22,1693924211.677751,1693923900,
2724286,,,245.0,245.0,245.0,,,,25,1693924211.6778183,1693923900,
2724287,,,679.4205522666667,633.06,713.66,,,,27,1693924211.6778731,1693923900,
2724288,,,7722.272266268146,7722.239,7722.2957,,,,28,1693924211.6779225,1693923900,
2724289,,,,,,,79.8377650399999,3146.217620919973,29,1693924211.6779723,1693923900,1693540800.00411
2724290,,,,,,,194.0636,7643.781499999902,30,1693924211.6780643,1693923900,
2724293,,,176.9169311833,150.28,203.88,,,,31,1693924211.6782303,1693923900,
2724297,,,502.5073134444999,481.22,519.75,,,,35,1693924211.6784308,1693923900,
2724298,,,,,,,3437.112,3436.9372000000003,36,1693924211.6784804,1693923900,
2724302,,,,,,,55.22,55.22,44,1693924211.678678,1693923900,
2724303,,,,,,,0.195,55.34099999999437,45,1693924211.6787276,1693923900,
2724304,,,0.0,0.0,0.0,,,,46,1693924211.6787777,1693923900,
2724305,,,0.0,0.0,0.0,,,,47,1693924211.6788273,1693923900,
2724306,,,0.0,0.0,0.0,,,,48,1693924211.6788805,1693923900,
2724307,,,0.0,0.0,0.0,,,,49,1693924211.6789422,1693923900,
2724308,,,118.19995885666664,118.0,119.0,,,,50,1693924211.678997,1693923900,
2724309,,,0.0,0.0,0.0,,,,51,1693924211.679083,1693923900,
2724310,,,-62.374467853333336,-65.0,-60.0,,,,52,1693924211.6791391,1693923900,
2724311,,,,,,,429.124,429.124,53,1693924211.679191,1693923900,
2724312,,,,,,,1.664,431.27299999984166,54,1693924211.679242,1693923900,
2724313,,,100.42165012333336,91.0,131.0,,,,55,1693924211.6792953,1693923900,
2724314,,,117.6218916933334,105.0,136.0,,,,56,1693924211.6812878,1693923900,
2724315,,,59.89494759000001,0.0,88.0,,,,57,1693924211.6814768,1693923900,
2724316,,,0.8546042645000006,0.75,1.0,,,,58,1693924211.6815507,1693923900,
2724317,,,126.68471504666668,126.0,127.0,,,,59,1693924211.6816254,1693923900,
2724320,,,73.9,73.9,73.9,,,,40,1693924211.6818156,1693923900,
2724321,,,73.9,73.9,73.9,,,,41,1693924211.6818762,1693923900,
2724811,,,42.6,42.6,42.6,,,,2,1693926911.8916917,1693926600,
2724812,,,19.8,19.8,19.8,,,,3,1693926911.8919263,1693926600,
2724814,,,25.714998957,25.6,25.8,,,,5,1693926911.8920803,1693926600,
2724815,,,1007.7247684283336,1004.8,1011.1,,,,6,1693926911.892136,1693926600,
2724816,,,2911.705234666667,2908.4,2914.7,,,,7,1693926911.8921866,1693926600,
2724817,,,3.5,3.5,3.5,,,,8,1693926911.8922398,1693926600,
2724818,,,45.1,45.1,45.1,,,,9,1693926911.8922882,1693926600,
2724819,,,1248.5,1248.5,1248.5,,,,10,1693926911.892339,1693926600,
2724820,,,0.8184487218666667,0.6,1.27,,,,11,1693926911.8923914,1693926600,
2724821,,,1.0803058928999998,0.93,1.31,,,,12,1693926911.8924446,1693926600,
2724822,,,1.1198504159999998,1.06,1.2,,,,13,1693926911.8924923,1693926600,
2724823,,,,,,,398528.0,142943.1,14,1693926911.8925457,1693926600,
2724824,,,,,,,110226.1,57142.100000000006,15,1693926911.8925989,1693926600,
2724825,,,0.1887743494833333,0.173,0.217,,,,16,1693926911.892651,1693926600,
2724826,,,0.1490382710666666,0.122,0.188,,,,17,1693926911.8927035,1693926600,
2724827,,,,,,,844415651.0,359789444.0,18,1693926911.8927507,1693926600,
2724828,,,,,,,690782215.0,309656659.0,19,1693926911.8927968,1693926600,
2724829,,,22.043890560000005,17.0,29.0,,,,20,1693926911.8928487,1693926600,
2724830,,,0.0,0.0,0.0,,,,24,1693926911.892898,1693926600,
2724831,,,0.0,0.0,0.0,,,,26,1693926911.8929484,1693926600,
2724832,,,108.14696902666668,108.0,109.0,,,,22,1693926911.8929949,1693926600,
2724833,,,245.0,245.0,245.0,,,,25,1693926911.8931267,1693926600,
2724834,,,4449.507070749168,1156.06,7291.02,,,,27,1693926911.8931818,1693926600,
2724835,,,7724.538996849207,7724.3303,7724.6864,,,,28,1693926911.8932357,1693926600,
2724836,,,,,,,80.8212990199999,3147.201154899973,29,1693926911.8933349,1693926600,1693540800.00411
2724837,,,,,,,196.4543,7646.172199999902,30,1693926911.89342,1693926600,
2724840,,,2335.5159104824666,668.73,4115.64,,,,31,1693926911.8935778,1693926600,
2724844,,,2113.9558110497,482.87,3611.12,,,,35,1693926911.8937738,1693926600,
2724845,,,,,,,3438.3078,3438.1330000000003,36,1693926911.893822,1693926600,
2724849,,,,,,,55.23,55.23,44,1693926911.89401,1693926600,
2724850,,,,,,,0.205,55.35099999999436,45,1693926911.8940969,1693926600,
2724851,,,14.98278094,0.0,660.0,,,,46,1693926911.8941453,1693926600,
2724852,,,52.39301923333334,0.0,1048.0,,,,47,1693926911.8941927,1693926600,
2724853,,,48.19222369333334,0.0,1040.0,,,,48,1693926911.8942392,1693926600,
2724854,,,0.0212181334333333,0.0,1.0,,,,49,1693926911.894291,1693926600,
2724855,,,116.77110668,114.0,118.0,,,,50,1693926911.894339,1693926600,
2724856,,,0.4548831456933334,0.0,9.093,,,,51,1693926911.8943858,1693926600,
2724857,,,-65.21469198,-67.0,-63.0,,,,52,1693926911.894434,1693926600,
2724858,,,,,,,429.2,429.2,53,1693926911.8944852,1693926600,
2724859,,,,,,,1.739,431.3479999998416,54,1693926911.8945303,1693926600,
2724357,,,,,,,3437.1542,3436.9794,36,1693924511.7327902,1693924200,
2724361,,,,,,,55.221,55.221,44,1693924511.732936,1693924200,
2724362,,,,,,,0.197,55.34299999999437,45,1693924511.7329738,1693924200,
2724363,,,16.493984786666665,0.0,672.0,,,,46,1693924511.7330134,1693924200,
2724364,,,57.67707591666665,0.0,1084.0,,,,47,1693924511.7330976,1693924200,
2724365,,,52.82169019,0.0,1081.0,,,,48,1693924511.7331398,1693924200,
2724366,,,0.0184396300333333,0.0,1.0,,,,49,1693924511.7331796,1693924200,
2724367,,,117.96002627333333,116.0,118.0,,,,50,1693924511.7332215,1693924200,
2724368,,,0.4916526056866667,0.0,9.251,,,,51,1693924511.7332582,1693924200,
2724369,,,-62.85023383,-66.0,-60.0,,,,52,1693924511.733296,1693924200,
2724370,,,,,,,429.133,429.133,53,1693924511.7333324,1693924200,
2724371,,,,,,,1.672,431.2809999998416,54,1693924511.733368,1693924200,
2724372,,,99.9071540466666,91.0,117.0,,,,55,1693924511.7334046,1693924200,
2724373,,,117.62255880666666,105.0,156.0,,,,56,1693924511.7334414,1693924200,
2724374,,,61.18001432333333,0.0,118.0,,,,57,1693924511.733478,1693924200,
2724375,,,0.8506419412999999,0.66,1.0,,,,58,1693924511.7335148,1693924200,
2724376,,,125.98672987666664,125.0,126.0,,,,59,1693924511.7335513,1693924200,
2724379,,,73.9,73.9,73.9,,,,40,1693924511.7336657,1693924200,
2724380,,,73.9,73.9,73.9,,,,41,1693924511.7337022,1693924200,
2724693,,,42.6,42.6,42.6,,,,2,1693926311.9602015,1693926000,
2724694,,,19.8,19.8,19.8,,,,3,1693926311.960396,1693926000,
2724696,,,25.695412416,25.6,25.8,,,,5,1693926311.960498,1693926000,
2724697,,,1007.1305367056666,1003.7,1012.2,,,,6,1693926311.9605465,1693926000,
2724698,,,2912.299548467666,2907.2,2915.8,,,,7,1693926311.9605894,1693926000,
2724699,,,3.5,3.5,3.5,,,,8,1693926311.9606297,1693926000,
2724700,,,45.1,45.1,45.1,,,,9,1693926311.9606686,1693926000,
2724701,,,1248.5,1248.5,1248.5,,,,10,1693926311.9607074,1693926000,
2724702,,,1.3626327456999998,1.12,1.7,,,,11,1693926311.9607463,1693926000,
2724703,,,1.2577144056666665,1.17,1.34,,,,12,1693926311.9608195,1693926000,
2724704,,,1.1135133805666666,1.07,1.16,,,,13,1693926311.9608665,1693926000,
2724705,,,,,,,398419.7,142834.80000000002,14,1693926311.9609072,1693926000,
2724706,,,,,,,110140.4,57056.4,15,1693926311.9609468,1693926000,
2724707,,,0.1895298982533333,0.175,0.22,,,,16,1693926311.960992,1693926000,
2724708,,,0.1510260766533333,0.127,0.187,,,,17,1693926311.961066,1693926000,
2724709,,,,,,,843984859.0,359358652.0,18,1693926311.96111,1693926000,
2724710,,,,,,,690379302.0,309253746.0,19,1693926311.96115,1693926000,
2724711,,,22.2978401,18.0,28.0,,,,20,1693926311.9611957,1693926000,
2724712,,,0.0,0.0,0.0,,,,24,1693926311.961236,1693926000,
2724713,,,0.0,0.0,0.0,,,,26,1693926311.961275,1693926000,
2724714,,,106.66038616,106.0,107.0,,,,22,1693926311.9613154,1693926000,
2724715,,,245.0,245.0,245.0,,,,25,1693926311.961357,1693926000,
2724716,,,4635.159291177339,1094.51,7430.64,,,,27,1693926311.9613962,1693926000,
2724717,,,7723.822148397939,7723.6236,7723.9629,,,,28,1693926311.961435,1693926000,
2724718,,,,,,,80.5236511199999,3146.9035069999727,29,1693926311.9614756,1693926000,1693540800.00411
2724719,,,,,,,195.7308,7645.448699999902,30,1693926311.9615166,1693926000,
2724722,,,2397.6703475143336,673.63,4164.24,,,,31,1693926311.961632,1693926000,
2724726,,,2237.5598636721675,398.18,3800.85,,,,35,1693926311.96181,1693926000,
2724727,,,,,,,3437.9576,3437.7828000000004,36,1693926311.9618814,1693926000,
2724731,,,,,,,55.228,55.228,44,1693926311.9620843,1693926000,
2724732,,,,,,,0.203,55.34899999999436,45,1693926311.9621248,1693926000,
2724733,,,12.669978116666666,0.0,656.0,,,,46,1693926311.9621637,1693926000,
2724734,,,51.96294328,0.0,1040.0,,,,47,1693926311.9622035,1693926000,
2724735,,,48.01037578333333,0.0,1037.0,,,,48,1693926311.9622436,1693926000,
2724736,,,0.0187379504666666,0.0,1.0,,,,49,1693926311.962286,1693926000,
2724737,,,117.19331563666668,115.0,118.0,,,,50,1693926311.9623322,1693926000,
2724738,,,0.4524565431733333,0.0,9.056,,,,51,1693926311.9623718,1693926000,
2724739,,,-65.50079826333334,-69.0,-63.0,,,,52,1693926311.962412,1693926000,
2724740,,,,,,,429.183,429.183,53,1693926311.9624517,1693926000,
2724741,,,,,,,1.723,431.3319999998416,54,1693926311.9625003,1693926000,
2724742,,,99.84779269,91.0,120.0,,,,55,1693926311.962541,1693926000,
2724743,,,117.75130268,105.0,131.0,,,,56,1693926311.962583,1693926000,
2724744,,,61.03538258666665,0.0,92.0,,,,57,1693926311.962623,1693926000,
2724745,,,0.8486782963000004,0.71,1.0,,,,58,1693926311.9626625,1693926000,
2724746,,,125.28359454333334,123.0,126.0,,,,59,1693926311.9627025,1693926000,
2724749,,,74.35778507799999,74.3,74.5,,,,40,1693926311.962819,1693926000,
2724750,,,74.35257668199999,74.3,74.5,,,,41,1693926311.9629076,1693926000,
2724988,,,42.664368676,42.6,42.7,,,,2,1693927810.9098222,1693927500,
2724989,,,19.8,19.8,19.8,,,,3,1693927810.9100628,1693927500,
2724991,,,25.700610692,25.6,25.8,,,,5,1693927810.9102125,1693927500,
2724992,,,1007.0541326996668,1003.7,1011.6,,,,6,1693927810.9102578,1693927500,
2724993,,,2912.3858774373334,2907.8,2915.7,,,,7,1693927810.9102995,1693927500,
2724415,,,241.83170758836664,160.43,991.31,,,,31,1693924811.6977086,1693924500,
2724419,,,487.5665280031667,477.55,508.79,,,,35,1693924811.6978722,1693924500,
2724420,,,,,,,3437.1952,3437.0204000000003,36,1693924811.6979094,1693924500,
2724424,,,,,,,55.223,55.223,44,1693924811.6980891,1693924500,
2724425,,,,,,,0.198,55.34399999999437,45,1693924811.6981273,1693924500,
2724426,,,16.991342966666668,0.0,671.0,,,,46,1693924811.6981635,1693924500,
2724427,,,57.92893167333333,0.0,1084.0,,,,47,1693924811.6982017,1693924500,
2724428,,,53.006993603333335,0.0,1078.0,,,,48,1693924811.6982498,1693924500,
2724429,,,0.0159651420333333,0.0,0.63,,,,49,1693924811.6982985,1693924500,
2724430,,,117.55957325666668,116.0,118.0,,,,50,1693924811.6983366,1693924500,
2724431,,,0.4939141525233333,0.0,9.243,,,,51,1693924811.6983736,1693924500,
2724432,,,-63.65919505666668,-70.0,-59.0,,,,52,1693924811.6984138,1693924500,
2724433,,,,,,,429.141,429.141,53,1693924811.6984537,1693924500,
2724434,,,,,,,1.681,431.28999999984165,54,1693924811.6984997,1693924500,
2724435,,,99.8942175133334,91.0,121.0,,,,55,1693924811.6985393,1693924500,
2724436,,,117.32003090333328,105.0,130.0,,,,56,1693924811.6985774,1693924500,
2724437,,,60.58010334999998,0.0,83.0,,,,57,1693924811.698624,1693924500,
2724438,,,0.8516404738666666,0.74,1.0,,,,58,1693924811.6986606,1693924500,
2724439,,,125.90632751666666,125.0,126.0,,,,59,1693924811.698699,1693924500,
2724442,,,73.9,73.9,73.9,,,,40,1693924811.6988206,1693924500,
2724443,,,73.9,73.9,73.9,,,,41,1693924811.6988628,1693924500,
2724630,,,42.6,42.6,42.6,,,,2,1693926011.598014,1693925700,
2724631,,,19.8,19.8,19.8,,,,3,1693926011.5982811,1693925700,
2724633,,,25.734484476666665,25.6,25.8,,,,5,1693926011.598404,1693925700,
2724634,,,1008.6803011976666,1004.8,1012.9,,,,6,1693926011.5984547,1693925700,
2724635,,,2910.7346994153327,2906.5,2914.6,,,,7,1693926011.5985048,1693925700,
2724636,,,3.5,3.5,3.5,,,,8,1693926011.5985656,1693925700,
2724637,,,45.1,45.1,45.1,,,,9,1693926011.598641,1693925700,
2724638,,,1248.5,1248.5,1248.5,,,,10,1693926011.598699,1693925700,
2724639,,,1.2626014442000002,1.06,1.57,,,,11,1693926011.5987537,1693925700,
2724640,,,1.1298396996333333,1.05,1.23,,,,12,1693926011.5988011,1693925700,
2724641,,,1.0356438770666667,1.0,1.08,,,,13,1693926011.5988498,1693925700,
2724642,,,,,,,398365.4,142780.50000000003,14,1693926011.598901,1693925700,
2724643,,,,,,,110097.2,57013.2,15,1693926011.5989478,1693925700,
2724644,,,0.1880937379466666,0.173,0.211,,,,16,1693926011.5990226,1693925700,
2724645,,,0.1485522477266666,0.123,0.185,,,,17,1693926011.5991104,1693925700,
2724646,,,,,,,843768299.0,359142092.0,18,1693926011.599158,1693925700,
2724647,,,,,,,690176381.0,309050825.0,19,1693926011.5992117,1693925700,
2724648,,,21.995404970000006,18.0,28.0,,,,20,1693926011.599259,1693925700,
2724649,,,0.0,0.0,0.0,,,,24,1693926011.5993092,1693925700,
2724650,,,0.0,0.0,0.0,,,,26,1693926011.5993586,1693925700,
2724651,,,105.91352805666666,105.0,106.0,,,,22,1693926011.5994053,1693925700,
2724652,,,245.0,245.0,245.0,,,,25,1693926011.5994563,1693925700,
2724653,,,4119.489824369402,1063.07,6967.34,,,,27,1693926011.5995069,1693925700,
2724654,,,7723.434617385206,7723.1968,7723.6236,,,,28,1693926011.599561,1693925700,
2724655,,,,,,,80.3840630999999,3146.763918979973,29,1693926011.599616,1693925700,1693540800.00411
2724656,,,,,,,195.3915,7645.109399999902,30,1693926011.5996673,1693925700,
2724663,,,2135.5040669232003,625.66,3549.12,,,,31,1693926011.600113,1693925700,
2724667,,,1984.0074941344997,399.66,3622.97,,,,35,1693926011.600319,1693925700,
2724668,,,,,,,3437.794,3437.6192,36,1693926011.6003692,1693925700,
2724672,,,,,,,55.226,55.226,44,1693926011.600585,1693925700,
2724673,,,,,,,0.202,55.34799999999437,45,1693926011.600637,1693925700,
2724674,,,16.094093750000003,0.0,670.0,,,,46,1693926011.6006927,1693925700,
2724675,,,45.94720079666666,0.0,1084.0,,,,47,1693926011.600742,1693925700,
2724676,,,41.04406698,0.0,1057.0,,,,48,1693926011.6007905,1693925700,
2724677,,,0.0150944300666666,0.0,0.63,,,,49,1693926011.6008456,1693925700,
2724678,,,116.93325164666666,116.0,118.0,,,,50,1693926011.6008954,1693925700,
2724679,,,0.3958805984866667,0.0,9.213,,,,51,1693926011.6009457,1693925700,
2724680,,,-65.96312366000001,-68.0,-63.0,,,,52,1693926011.600997,1693925700,
2724681,,,,,,,429.175,429.175,53,1693926011.6010773,1693925700,
2724682,,,,,,,1.714,431.3229999998416,54,1693926011.601134,1693925700,
2724683,,,100.58110857666662,91.0,133.0,,,,55,1693926011.601185,1693925700,
2724684,,,118.8565398966666,105.0,147.0,,,,56,1693926011.6012352,1693925700,
2724685,,,62.16431522999998,0.0,92.0,,,,57,1693926011.6012857,1693925700,
2724470,,,,,,,79.9147379799999,3146.294593859973,29,1693925111.4481668,1693924800,1693540800.00411
2724471,,,,,,,194.2507,7643.968599999901,30,1693925111.4482763,1693924800,
2724478,,,317.86537802020007,276.94,1101.76,,,,31,1693925111.448607,1693924800,
2724482,,,512.4446229962999,495.38,530.8,,,,35,1693925111.4487631,1693924800,
2724483,,,,,,,3437.2378,3437.063,36,1693925111.4488044,1693924800,
2724487,,,,,,,55.224,55.224,44,1693925111.44896,1693924800,
2724488,,,,,,,0.199,55.34499999999437,45,1693925111.4490013,1693924800,
2724489,,,13.535761159999998,0.0,683.0,,,,46,1693925111.4490724,1693924800,
2724490,,,54.99860350666667,0.0,1102.0,,,,47,1693925111.449116,1693924800,
2724491,,,50.86224219666666,0.0,1100.0,,,,48,1693925111.4491558,1693924800,
2724492,,,0.0188610107999999,0.0,1.0,,,,49,1693925111.4492018,1693924800,
2724493,,,118.53065045,117.0,119.0,,,,50,1693925111.449241,1693924800,
2724494,,,0.4658555827099999,0.0,9.336,,,,51,1693925111.4493222,1693924800,
2724495,,,-62.41262379333335,-65.0,-60.0,,,,52,1693925111.4493675,1693924800,
2724496,,,,,,,429.149,429.149,53,1693925111.44941,1693924800,
2724497,,,,,,,1.689,431.2979999998416,54,1693925111.449457,1693924800,
2724498,,,100.51811435000003,91.0,140.0,,,,55,1693925111.4495082,1693924800,
2724499,,,117.32232355000004,105.0,154.0,,,,56,1693925111.4495685,1693924800,
2724500,,,59.37361546333332,0.0,114.0,,,,57,1693925111.4496253,1693924800,
2724501,,,0.8573859348000004,0.67,1.0,,,,58,1693925111.449685,1693924800,
2724502,,,126.79594166333334,126.0,127.0,,,,59,1693925111.4497302,1693924800,
2724505,,,73.9,73.9,73.9,,,,40,1693925111.4498498,1693924800,
2724506,,,73.9,73.9,73.9,,,,41,1693925111.449891,1693924800,
2724567,,,42.6,42.6,42.6,,,,2,1693925711.3789186,1693925400,
2724568,,,19.8,19.8,19.8,,,,3,1693925711.379178,1693925400,
2724570,,,25.74500048166666,25.6,26.0,,,,5,1693925711.379291,1693925400,
2724571,,,1009.1967881106668,1003.8,1021.0,,,,6,1693925711.3793323,1693925400,
2724572,,,2910.2137173176666,2898.4,2915.7,,,,7,1693925711.3793795,1693925400,
2724573,,,3.5,3.5,3.5,,,,8,1693925711.3794389,1693925400,
2724574,,,45.1,45.1,45.1,,,,9,1693925711.379481,1693925400,
2724575,,,1248.5,1248.5,1248.5,,,,10,1693925711.3795412,1693925400,
2724576,,,1.1119517973333335,0.83,1.44,,,,11,1693925711.3795848,1693925400,
2724577,,,1.0573486748666667,1.01,1.1,,,,12,1693925711.3796234,1693925400,
2724578,,,0.996798403,0.96,1.01,,,,13,1693925711.379661,1693925400,
2724579,,,,,,,398311.6,142726.69999999998,14,1693925711.3797083,1693925400,
2724580,,,,,,,110054.7,56970.7,15,1693925711.3797543,1693925400,
2724581,,,0.2117705614466666,0.172,0.402,,,,16,1693925711.3797932,1693925400,
2724582,,,0.1537567468733333,0.122,0.201,,,,17,1693925711.3798392,1693925400,
2724583,,,,,,,843558712.0,358932505.0,18,1693925711.379879,1693925400,
2724584,,,,,,,689980356.0,308854800.0,19,1693925711.379917,1693925400,
2724585,,,22.22034164,17.0,27.0,,,,20,1693925711.379955,1693925400,
2724586,,,0.0,0.0,0.0,,,,24,1693925711.380003,1693925400,
2724587,,,0.0,0.0,0.0,,,,26,1693925711.3800898,1693925400,
2724588,,,105.0,105.0,105.0,,,,22,1693925711.3801334,1693925400,
2724589,,,245.0,245.0,245.0,,,,25,1693925711.3801737,1693925400,
2724590,,,5270.170507625732,1057.64,6912.85,,,,27,1693925711.380213,1693925400,
2724591,,,7723.015463909179,7722.7492,7723.1968,,,,28,1693925711.380251,1693925400,
2724592,,,,,,,80.2084775799999,3146.588333459973,29,1693925711.3802974,1693925400,1693540800.00411
2724593,,,,,,,194.9647,7644.682599999902,30,1693925711.380338,1693925400,
2724600,,,2755.157432778534,653.26,3613.17,,,,31,1693925711.3806236,1693925400,
2724604,,,2515.0020952473005,392.65,3490.79,,,,35,1693925711.3807802,1693925400,
2724605,,,,,,,3437.5884,3437.4136000000003,36,1693925711.3808174,1693925400,
2724609,,,,,,,55.225,55.225,44,1693925711.3809786,1693925400,
2724610,,,,,,,0.2,55.34599999999436,45,1693925711.3810508,1693925400,
2724611,,,0.0,0.0,0.0,,,,46,1693925711.3810945,1693925400,
2724612,,,0.0,0.0,0.0,,,,47,1693925711.381143,1693925400,
2724613,,,0.0,0.0,0.0,,,,48,1693925711.3811865,1693925400,
2724614,,,0.0,0.0,0.0,,,,49,1693925711.3812256,1693925400,
2724615,,,117.19985257666664,117.0,118.0,,,,50,1693925711.3812628,1693925400,
2724616,,,0.0,0.0,0.0,,,,51,1693925711.3813076,1693925400,
2724617,,,-64.34898981333333,-68.0,-60.0,,,,52,1693925711.3813467,1693925400,
2724618,,,,,,,429.166,429.166,53,1693925711.3813846,1693925400,
2724525,,,,,,,689784114.0,308658558.0,19,1693925411.6128192,1693925100,
2724526,,,22.23008644333333,17.0,32.0,,,,20,1693925411.6128592,1693925100,
2724527,,,0.0,0.0,0.0,,,,24,1693925411.6128983,1693925100,
2724528,,,0.0,0.0,0.0,,,,26,1693925411.6129658,1693925100,
2724529,,,104.16717777333334,104.0,105.0,,,,22,1693925411.6130185,1693925100,
2724530,,,245.0,245.0,245.0,,,,25,1693925411.6130886,1693925100,
2724531,,,4353.233767468799,807.52,7399.14,,,,27,1693925411.6131277,1693925100,
2724532,,,7722.58093679642,7722.4828,7722.7492,,,,28,1693925411.6131642,1693925100,
2724533,,,,,,,80.0243349399999,3146.404190819973,29,1693925411.613203,1693925100,1693540800.00411
2724534,,,,,,,194.5171,7644.234999999901,30,1693925411.613243,1693925100,
2724537,,,2223.660318097067,298.18,5023.66,,,,31,1693925411.6133578,1693925100,
2724541,,,2129.6124360240665,505.05,3364.02,,,,35,1693925411.613503,1693925100,
2724542,,,,,,,3437.372,3437.1972,36,1693925411.613539,1693925100,
2724546,,,,,,,55.225,55.225,44,1693925411.6136894,1693925100,
2724547,,,,,,,0.2,55.34599999999436,45,1693925411.6137283,1693925100,
2724548,,,16.631150466666668,0.0,657.0,,,,46,1693925411.613766,1693925100,
2724549,,,55.58822236333334,0.0,1041.0,,,,47,1693925411.613803,1693925100,
2724550,,,50.74213939,0.0,1031.0,,,,48,1693925411.61384,1693925100,
2724551,,,0.0159785022666666,0.0,0.63,,,,49,1693925411.6138785,1693925100,
2724552,,,117.54850954333337,114.0,119.0,,,,50,1693925411.613914,1693925100,
2724553,,,0.4840785350000001,0.0,9.056,,,,51,1693925411.6139605,1693925100,
2724554,,,-62.42509530999998,-65.0,-60.0,,,,52,1693925411.614063,1693925100,
2724555,,,,,,,429.158,429.158,53,1693925411.6141238,1693925100,
2724556,,,,,,,1.698,431.3069999998417,54,1693925411.6141634,1693925100,
2724557,,,99.89919175999994,91.0,113.0,,,,55,1693925411.6142027,1693925100,
2724558,,,117.28501469333334,105.0,132.0,,,,56,1693925411.6142416,1693925100,
2724559,,,60.633734779999926,0.0,92.0,,,,57,1693925411.614282,1693925100,
2724560,,,0.8527284306333333,0.71,1.0,,,,58,1693925411.6143208,1693925100,
2724561,,,125.74835660333332,123.0,127.0,,,,59,1693925411.6143594,1693925100,
2724564,,,74.09137312333333,73.9,74.1,,,,40,1693925411.6144722,1693925100,
2724565,,,74.080556758,73.9,74.1,,,,41,1693925411.6145165,1693925100,
2724752,,,42.6,42.6,42.6,,,,2,1693926612.186054,1693926300,
2724753,,,19.8,19.8,19.8,,,,3,1693926612.1862297,1693926300,
2724755,,,25.714991612666665,25.6,25.8,,,,5,1693926612.1863136,1693926300,
2724756,,,1008.11225537,1003.1,1011.8,,,,6,1693926612.1863494,1693926300,
2724757,,,2911.3027462006658,2907.6,2916.3,,,,7,1693926612.186385,1693926300,
2724758,,,3.5,3.5,3.5,,,,8,1693926612.1864192,1693926300,
2724759,,,45.1,45.1,45.1,,,,9,1693926612.1864538,1693926300,
2724760,,,1248.5,1248.5,1248.5,,,,10,1693926612.186488,1693926300,
2724761,,,1.3207859548333334,1.13,1.66,,,,11,1693926612.1865206,1693926300,
2724762,,,1.3151207681666666,1.27,1.38,,,,12,1693926612.186554,1693926300,
2724763,,,1.1807598543333333,1.16,1.2,,,,13,1693926612.186587,1693926300,
2724764,,,,,,,398474.1,142889.19999999998,14,1693926612.1866207,1693926300,
2724765,,,,,,,110183.5,57099.5,15,1693926612.186654,1693926300,
2724766,,,0.1898383815433333,0.176,0.219,,,,16,1693926612.1866865,1693926300,
2724767,,,0.1506407302733333,0.125,0.183,,,,17,1693926612.18672,1693926300,
2724768,,,,,,,844203562.0,359577355.0,18,1693926612.1867883,1693926300,
2724619,,,,,,,1.706,431.3149999998416,54,1693925711.3814278,1693925400,
2724620,,,100.30377067,92.0,113.0,,,,55,1693925711.3814664,1693925400,
2724621,,,118.74238512999996,106.0,134.0,,,,56,1693925711.381503,1693925400,
2724622,,,62.656825259999984,0.0,96.0,,,,57,1693925711.3815396,1693925400,
2724623,,,0.8457054360666665,0.7,1.0,,,,58,1693925711.3815782,1693925400,
2724624,,,125.23165941666666,125.0,126.0,,,,59,1693925711.3816156,1693925400,
2724627,,,74.1,74.1,74.1,,,,40,1693925711.381732,1693925400,
2724628,,,74.1,74.1,74.1,,,,41,1693925711.3817706,1693925400,
2724870,,,42.6,42.6,42.6,,,,2,1693927212.2194788,1693926900,
2724871,,,19.8,19.8,19.8,,,,3,1693927212.2196996,1693926900,
2724873,,,25.694993896,25.6,25.8,,,,5,1693927212.219793,1693926900,
2724874,,,1006.5072043786668,1003.3,1009.9,,,,6,1693927212.219836,1693926900,
2724875,,,2912.927794538,2909.6,2916.2,,,,7,1693927212.2198758,1693926900,
2724876,,,3.5,3.5,3.5,,,,8,1693927212.2199218,1693926900,
2724877,,,45.1,45.1,45.1,,,,9,1693927212.2199614,1693926900,
2724878,,,1248.5,1248.5,1248.5,,,,10,1693927212.2199988,1693926900,
2724879,,,0.9205393205333332,0.65,1.32,,,,11,1693927212.220081,1693926900,
2724880,,,0.9529417624,0.88,1.04,,,,12,1693927212.2201211,1693926900,
2724881,,,1.0442475393000004,1.01,1.08,,,,13,1693927212.220159,1693926900,
2724882,,,,,,,398582.4,142997.50000000003,14,1693927212.220196,1693926900,
2724883,,,,,,,110269.3,57185.3,15,1693927212.220233,1693926900,
2724884,,,0.18984339538,0.176,0.215,,,,16,1693927212.2202778,1693926900,
2724885,,,0.1506705059933333,0.126,0.182,,,,17,1693927212.2203157,1693926900,
2724886,,,,,,,844634789.0,360008582.0,18,1693927212.2203526,1693926900,
2724887,,,,,,,690986745.0,309861189.0,19,1693927212.2203896,1693926900,
2724888,,,23.40632009333333,19.0,30.0,,,,20,1693927212.220427,1693926900,
2724889,,,0.0,0.0,0.0,,,,24,1693927212.2204647,1693926900,
2724890,,,0.0,0.0,0.0,,,,26,1693927212.220503,1693926900,
2724891,,,109.0,109.0,109.0,,,,22,1693927212.2205408,1693926900,
2724892,,,245.0,245.0,245.0,,,,25,1693927212.2205796,1693926900,
2724893,,,4275.682648618999,1198.15,6823.41,,,,27,1693927212.2206156,1693926900,
2724894,,,7724.89223461297,7724.6864,7725.0318,,,,28,1693927212.2206516,1693926900,
2724895,,,,,,,80.9633965799999,3147.343252459973,29,1693927212.2206886,1693926900,1693540800.00411
2724896,,,,,,,196.7997,7646.517599999902,30,1693927212.220727,1693926900,
2724899,,,2212.9731366211,671.98,3502.74,,,,31,1693927212.2208395,1693926900,
2724903,,,2062.739158606333,523.24,3320.67,,,,35,1693927212.2209888,1693926900,
2724904,,,,,,,3438.4729,3438.2981000000004,36,1693927212.221052,1693926900,
2724908,,,,,,,55.23,55.23,44,1693927212.2212174,1693926900,
2724909,,,,,,,0.205,55.35099999999436,45,1693927212.2212534,1693926900,
2724910,,,0.0,0.0,0.0,,,,46,1693927212.2212882,1693926900,
2724911,,,0.0,0.0,0.0,,,,47,1693927212.2213416,1693926900,
2724912,,,0.0,0.0,0.0,,,,48,1693927212.22139,1693926900,
2724913,,,0.0,0.0,0.0,,,,49,1693927212.2214243,1693926900,
2724914,,,116.30018406333332,116.0,117.0,,,,50,1693927212.2214563,1693926900,
2724915,,,0.0,0.0,0.0,,,,51,1693927212.2214873,1693926900,
2724916,,,-64.93876399333332,-67.0,-62.0,,,,52,1693927212.2215197,1693926900,
2724917,,,,,,,429.208,429.208,53,1693927212.2215517,1693926900,
2724918,,,,,,,1.748,431.3569999998416,54,1693927212.2215838,1693926900,
2724919,,,103.24501579666668,91.0,132.0,,,,55,1693927212.2216272,1693926900,
2724920,,,121.53600494666664,106.0,152.0,,,,56,1693927212.2216864,1693926900,
2724921,,,62.05197593,0.0,115.0,,,,57,1693927212.2217293,1693926900,
2724922,,,0.8503344576000005,0.63,1.0,,,,58,1693927212.221768,1693926900,
2724923,,,124.54140472000002,124.0,126.0,,,,59,1693927212.2218275,1693926900,
2724926,,,74.7,74.7,74.7,,,,40,1693927212.2219477,1693926900,
2724927,,,74.7,74.7,74.7,,,,41,1693927212.2220044,1693926900,
2725165,,,42.6,42.6,42.6,,,,2,1693928710.7366498,1693928400,
2725166,,,19.8,19.8,19.8,,,,3,1693928710.7368758,1693928400,
2725168,,,25.748720941333332,25.6,25.9,,,,5,1693928710.7370749,1693928400,
2725169,,,1009.7279870313332,1005.0,1013.6,,,,6,1693928710.7371624,1693928400,
2725170,,,2909.687014881667,2905.8,2914.4,,,,7,1693928710.7372158,1693928400,
2725171,,,3.5,3.5,3.5,,,,8,1693928710.7372694,1693928400,
2725172,,,45.1,45.1,45.1,,,,9,1693928710.737319,1693928400,
2725173,,,1248.5,1248.5,1248.5,,,,10,1693928710.7373664,1693928400,
2725174,,,0.6649842266,0.46,0.95,,,,11,1693928710.737415,1693928400,
2725175,,,0.5647314363333333,0.49,0.65,,,,12,1693928710.7374704,1693928400,
2725176,,,0.6694999927333334,0.65,0.68,,,,13,1693928710.737524,1693928400,
2725177,,,,,,,398851.7,143266.80000000002,14,1693928710.7375653,1693928400,
2725178,,,,,,,110481.8,57397.8,15,1693928710.7376034,1693928400,
2725179,,,0.18795097551,0.173,0.212,,,,16,1693928710.7376418,1693928400,
2725180,,,0.1477092665733333,0.121,0.182,,,,17,1693928710.7376857,1693928400,
2725181,,,,,,,845693178.0,361066971.0,18,1693928710.737723,1693928400,
2725182,,,,,,,691975224.0,310849668.0,19,1693928710.737759,1693928400,
2725183,,,22.26300952333333,19.0,27.0,,,,20,1693928710.7378118,1693928400,
2725184,,,0.0,0.0,0.0,,,,24,1693928710.7378626,1693928400,
2724686,,,0.8469944176666673,0.71,1.0,,,,58,1693926011.6013598,1693925700,
2724687,,,125.29393040666668,124.0,126.0,,,,59,1693926011.601421,1693925700,
2724690,,,74.14118040133333,74.1,74.3,,,,40,1693926011.6015797,1693925700,
2724691,,,74.13256793133333,74.1,74.3,,,,41,1693926011.6016314,1693925700,
2724929,,,42.6,42.6,42.6,,,,2,1693927511.1006813,1693927200,
2724930,,,19.8,19.8,19.8,,,,3,1693927511.100895,1693927200,
2724932,,,25.73000203833333,25.6,25.9,,,,5,1693927511.101001,1693927200,
2724933,,,1008.5058423826669,1005.3,1015.1,,,,6,1693927511.1010773,1693927200,
2724934,,,2910.909157130001,2904.3,2914.1,,,,7,1693927511.10112,1693927200,
2724935,,,3.5,3.5,3.5,,,,8,1693927511.10116,1693927200,
2724936,,,45.1,45.1,45.1,,,,9,1693927511.1012,1693927200,
2724937,,,1248.5,1248.5,1248.5,,,,10,1693927511.1012378,1693927200,
2724938,,,0.8166711982333333,0.59,1.11,,,,11,1693927511.101276,1693927200,
2724939,,,0.8797438548333332,0.82,0.94,,,,12,1693927511.1013129,1693927200,
2724940,,,0.9834342064,0.95,1.02,,,,13,1693927511.10135,1693927200,
2724941,,,,,,,398636.4,143051.50000000003,14,1693927511.101387,1693927200,
2724942,,,,,,,110311.9,57227.9,15,1693927511.1014235,1693927200,
2724943,,,0.1889503842266666,0.175,0.215,,,,16,1693927511.1014607,1693927200,
2724944,,,0.1490530424866666,0.117,0.181,,,,17,1693927511.1014984,1693927200,
2724945,,,,,,,844850184.0,360223977.0,18,1693927511.1015356,1693927200,
2724946,,,,,,,691187947.0,310062391.0,19,1693927511.1015806,1693927200,
2724947,,,22.20673374,18.0,27.0,,,,20,1693927511.1016183,1693927200,
2724948,,,0.0,0.0,0.0,,,,24,1693927511.1016555,1693927200,
2724949,,,0.0,0.0,0.0,,,,26,1693927511.1016932,1693927200,
2724950,,,109.88703303333332,109.0,110.0,,,,22,1693927511.1017303,1693927200,
2724951,,,245.0,245.0,245.0,,,,25,1693927511.1017692,1693927200,
2724952,,,4084.664029233632,1052.15,7905.74,,,,27,1693927511.101807,1693927200,
2724953,,,7725.240546927966,7725.0318,7725.3736,,,,28,1693927511.1018443,1693927200,
2724954,,,,,,,81.1040130999999,3147.483868979973,29,1693927511.101898,1693927200,1693540800.00411
2724955,,,,,,,197.1415,7646.859399999902,30,1693927511.101959,1693927200,
2724958,,,2070.686929076933,533.53,4531.21,,,,31,1693927511.102105,1693927200,
2724962,,,2013.9748165494,509.49,3388.13,,,,35,1693927511.1022613,1693927200,
2724963,,,,,,,3438.6413,3438.4665,36,1693927511.102336,1693927200,
2724967,,,,,,,55.231,55.231,44,1693927511.102527,1693927200,
2724968,,,,,,,0.207,55.35299999999436,45,1693927511.1025782,1693927200,
2724969,,,15.227402763333332,0.0,648.0,,,,46,1693927511.102619,1693927200,
2724970,,,54.90494161666667,0.0,1036.0,,,,47,1693927511.10266,1693927200,
2724971,,,50.27125531333333,0.0,1034.0,,,,48,1693927511.1026986,1693927200,
2724972,,,0.0181810205333333,0.0,1.0,,,,49,1693927511.1027372,1693927200,
2724973,,,116.47377126,114.0,117.0,,,,50,1693927511.1027749,1693927200,
2724974,,,0.47664704881,0.0,8.968,,,,51,1693927511.1028118,1693927200,
2724975,,,-64.6528723,-67.0,-62.0,,,,52,1693927511.102849,1693927200,
2724976,,,,,,,429.217,429.217,53,1693927511.1028862,1693927200,
2724977,,,,,,,1.756,431.3649999998416,54,1693927511.102949,1693927200,
2724978,,,100.22165179666668,91.0,125.0,,,,55,1693927511.103003,1693927200,
2724979,,,119.5088484766666,106.0,136.0,,,,56,1693927511.1030688,1693927200,
2724769,,,,,,,690583603.0,309458047.0,19,1693926612.1868455,1693926300,
2724770,,,22.200296716666664,17.0,27.0,,,,20,1693926612.1868844,1693926300,
2724771,,,0.0,0.0,0.0,,,,24,1693926612.186922,1693926300,
2724772,,,0.0,0.0,0.0,,,,26,1693926612.1869595,1693926300,
2724773,,,107.40714666,107.0,108.0,,,,22,1693926612.1869977,1693926300,
2724774,,,245.0,245.0,245.0,,,,25,1693926612.1870642,1693926300,
2724775,,,4420.791413855232,1131.42,7596.57,,,,27,1693926612.1871052,1693926300,
2724776,,,7724.176819713301,7723.9629,7724.3303,,,,28,1693926612.187143,1693926300,
2724777,,,,,,,80.6747994799999,3147.054655359973,29,1693926612.1871805,1693926300,1693540800.00411
2724778,,,,,,,196.0982,7645.816099999902,30,1693926612.1872184,1693926300,
2724781,,,2272.8546235155336,647.57,4234.48,,,,31,1693926612.1873667,1693926300,
2724785,,,2147.8869172970662,483.85,3768.98,,,,35,1693926612.187493,1693926300,
2724786,,,,,,,3438.1371,3437.9623,36,1693926612.187524,1693926300,
2724790,,,,,,,55.229,55.229,44,1693926612.1876545,1693926300,
2724791,,,,,,,0.204,55.34999999999436,45,1693926612.1876872,1693926300,
2724792,,,14.945376553333336,0.0,666.0,,,,46,1693926612.1877186,1693926300,
2724793,,,38.23788244666667,0.0,1081.0,,,,47,1693926612.1877494,1693926300,
2724794,,,33.53056809,0.0,1023.0,,,,48,1693926612.18778,1693926300,
2724795,,,0.0140933644,0.0,0.63,,,,49,1693926612.1878152,1693926300,
2724796,,,116.95762923000002,115.0,118.0,,,,50,1693926612.1878507,1693926300,
2724797,,,0.3315209213066667,0.0,9.198,,,,51,1693926612.1878822,1693926300,
2724798,,,-65.86431459333333,-69.0,-63.0,,,,52,1693926612.1879134,1693926300,
2724799,,,,,,,429.191,429.191,53,1693926612.187956,1693926300,
2724800,,,,,,,1.731,431.3399999998416,54,1693926612.1879888,1693926300,
2724801,,,99.55542945333332,91.0,112.0,,,,55,1693926612.1880517,1693926300,
2724802,,,117.66822822333332,106.0,138.0,,,,56,1693926612.1880896,1693926300,
2724803,,,61.73558883999997,21.0,92.0,,,,57,1693926612.1881237,1693926300,
2724804,,,0.8471564731666663,0.71,0.98,,,,58,1693926612.1881547,1693926300,
2724805,,,125.22620952000004,124.0,126.0,,,,59,1693926612.188186,1693926300,
2724808,,,74.5,74.5,74.5,,,,40,1693926612.1882796,1693926300,
2724809,,,74.5,74.5,74.5,,,,41,1693926612.188311,1693926300,
2725047,,,42.7,42.7,42.7,,,,2,1693928110.9242752,1693927800,
2725048,,,19.8,19.8,19.8,,,,3,1693928110.924527,1693927800,
2725050,,,25.709368284,25.6,25.8,,,,5,1693928110.9246504,1693927800,
2725051,,,1007.654216969,1003.7,1011.4,,,,6,1693928110.9247024,1693927800,
2725052,,,2911.7807834766663,2908.0,2915.7,,,,7,1693928110.9247525,1693927800,
2725053,,,3.5,3.5,3.5,,,,8,1693928110.924793,1693927800,
2725054,,,45.1,45.1,45.1,,,,9,1693928110.9248323,1693927800,
2725055,,,1248.5,1248.5,1248.5,,,,10,1693928110.9248714,1693927800,
2725056,,,0.5717529789333333,0.44,0.8,,,,11,1693928110.9249108,1693927800,
2725057,,,0.6303810514666665,0.58,0.7,,,,12,1693928110.9249492,1693927800,
2725058,,,0.8060080504666666,0.76,0.85,,,,13,1693928110.9250596,1693927800,
2725059,,,,,,,398744.0,143159.1,14,1693928110.925105,1693927800,
2725060,,,,,,,110397.0,57313.0,15,1693928110.925145,1693927800,
2725061,,,0.1883426529299999,0.172,0.209,,,,16,1693928110.9251838,1693927800,
2725062,,,0.1496942219599999,0.125,0.183,,,,17,1693928110.925222,1693927800,
2725063,,,,,,,845270620.0,360644413.0,18,1693928110.9252598,1693927800,
2725064,,,,,,,691581271.0,310455715.0,19,1693928110.9252973,1693927800,
2725065,,,22.400259779999995,19.0,27.0,,,,20,1693928110.925336,1693927800,
2725066,,,0.0,0.0,0.0,,,,24,1693928110.9253757,1693927800,
2725067,,,0.0,0.0,0.0,,,,26,1693928110.9254203,1693927800,
2725068,,,111.36719269333337,111.0,112.0,,,,22,1693928110.92546,1693927800,
2725069,,,245.0,245.0,245.0,,,,25,1693928110.925506,1693927800,
2725070,,,2883.7464527099,1066.83,7011.36,,,,27,1693928110.9255462,1693927800,
2725071,,,7725.880131734882,7725.7063,7725.9799,,,,28,1693928110.925584,1693927800,
2725072,,,,,,,81.3534449199999,3147.733300799973,29,1693928110.9256222,1693927800,1693540800.00411
2725073,,,,,,,197.7478,7647.465699999902,30,1693928110.925663,1693927800,
2725076,,,1446.881134062467,555.96,3363.55,,,,31,1693928110.925778,1693927800,
2738089,,,,,,,55.443,55.443,44,1693994111.393675,1693993800,
2738090,,,,,,,0.128,55.56399999999416,45,1693994111.3937702,1693993800,
2738091,,,15.02839693,0.0,703.0,,,,46,1693994111.3938456,1693993800,
2738092,,,41.839839260000005,0.0,1394.0,,,,47,1693994111.3939052,1693993800,
2738093,,,37.12181956333333,0.0,1206.0,,,,48,1693994111.393963,1693993800,
2738094,,,0.0128327230666666,0.0,0.62,,,,49,1693994111.3940592,1693993800,
2738095,,,120.59473545,119.0,121.0,,,,50,1693994111.394156,1693993800,
2738096,,,0.3524396052333333,0.0,11.744,,,,51,1693994111.3942146,1693993800,
2738097,,,-66.69424888666667,-69.0,-66.0,,,,52,1693994111.3942697,1693993800,
2738098,,,,,,,431.131,431.131,53,1693994111.3943293,1693993800,
2738099,,,,,,,1.115,433.2799999998409,54,1693994111.3943863,1693993800,
2738100,,,99.76901576666668,91.0,120.0,,,,55,1693994111.3944392,1693993800,
2738101,,,116.22738590666675,106.0,134.0,,,,56,1693994111.3944874,1693993800,
2724860,,,100.3260581366666,90.0,126.0,,,,55,1693926911.894576,1693926600,
2724861,,,117.74005677000004,105.0,134.0,,,,56,1693926911.894648,1693926600,
2724862,,,60.17433248,0.0,95.0,,,,57,1693926911.8946977,1693926600,
2724863,,,0.8531490351000002,0.7,1.0,,,,58,1693926911.8947513,1693926600,
2724864,,,124.86732344333332,123.0,126.0,,,,59,1693926911.8947985,1693926600,
2724867,,,74.59112975933334,74.5,74.7,,,,40,1693926911.8949533,1693926600,
2724868,,,74.58058148666667,74.5,74.7,,,,41,1693926911.8950732,1693926600,
2725106,,,42.655640352333336,42.6,42.7,,,,2,1693928411.0314996,1693928100,
2725107,,,19.8,19.8,19.8,,,,3,1693928411.0317044,1693928100,
2725109,,,25.725648828000004,25.6,25.9,,,,5,1693928411.0318031,1693928100,
2725110,,,1008.4427946473332,1003.0,1016.7,,,,6,1693928411.0318449,1693928100,
2725111,,,2910.982203097,2902.7,2916.5,,,,7,1693928411.0318844,1693928100,
2725112,,,3.5,3.5,3.5,,,,8,1693928411.0319254,1693928100,
2725113,,,45.1,45.1,45.1,,,,9,1693928411.0319629,1693928100,
2725114,,,1248.5,1248.5,1248.5,,,,10,1693928411.0320072,1693928100,
2725115,,,0.4384450916333334,0.3,0.59,,,,11,1693928411.0320892,1693928100,
2725116,,,0.5201379549999999,0.46,0.59,,,,12,1693928411.0321317,1693928100,
2725117,,,0.7100747699000001,0.67,0.76,,,,13,1693928411.0321672,1693928100,
2725118,,,,,,,398798.0,143213.1,14,1693928411.0322104,1693928100,
2725119,,,,,,,110439.5,57355.5,15,1693928411.0322478,1693928100,
2725120,,,0.1884935683233333,0.176,0.215,,,,16,1693928411.0322862,1693928100,
2725121,,,0.1486958178599999,0.125,0.183,,,,17,1693928411.0323243,1693928100,
2725122,,,,,,,845483596.0,360857389.0,18,1693928411.032385,1693928100,
2725123,,,,,,,691779975.0,310654419.0,19,1693928411.0324385,1693928100,
2725124,,,22.53753830666667,19.0,26.0,,,,20,1693928411.0324795,1693928100,
2725125,,,0.0,0.0,0.0,,,,24,1693928411.0325189,1693928100,
2725126,,,0.0,0.0,0.0,,,,26,1693928411.032558,1693928100,
2725127,,,112.09038550333334,112.0,113.0,,,,22,1693928411.032598,1693928100,
2725128,,,245.0,245.0,245.0,,,,25,1693928411.0326402,1693928100,
2725129,,,3986.000364985768,1118.29,7152.06,,,,27,1693928411.032679,1693928100,
2725130,,,7726.077527281121,7725.9799,7726.2232,,,,28,1693928411.032719,1693928100,
2725131,,,,,,,81.4535385399999,3147.833394419973,29,1693928411.0327587,1693928100,1693540800.00411
2725132,,,,,,,197.9911,7647.7089999999025,30,1693928411.0327992,1693928100,
2725135,,,1982.6348275634,568.47,3914.54,,,,31,1693928411.0329254,1693928100,
2725139,,,2003.3232848648668,538.33,3503.93,,,,35,1693928411.033112,1693928100,
2725140,,,,,,,3439.0648,3438.8900000000003,36,1693928411.033151,1693928100,
2725144,,,,,,,55.235,55.235,44,1693928411.0333052,1693928100,
2725145,,,,,,,0.21,55.35599999999435,45,1693928411.033347,1693928100,
2725146,,,14.285742683333334,0.0,647.0,,,,46,1693928411.0333855,1693928100,
2725147,,,54.56796377,0.0,1030.0,,,,47,1693928411.033425,1693928100,
2725148,,,50.28653530333334,0.0,1028.0,,,,48,1693928411.0334644,1693928100,
2725149,,,0.0172391651,0.0,1.0,,,,49,1693928411.033504,1693928100,
2725150,,,116.40668220999996,114.0,117.0,,,,50,1693928411.0335426,1693928100,
2725151,,,0.4743830626199999,0.0,8.947,,,,51,1693928411.0335922,1693928100,
2725152,,,-63.69763706666666,-66.0,-62.0,,,,52,1693928411.033632,1693928100,
2725153,,,,,,,429.242,429.242,53,1693928411.0336704,1693928100,
2725154,,,,,,,1.782,431.3909999998416,54,1693928411.033708,1693928100,
2725155,,,100.2343214833333,91.0,114.0,,,,55,1693928411.033746,1693928100,
2725156,,,118.42133391999998,106.0,149.0,,,,56,1693928411.0337849,1693928100,
2725157,,,61.77065384333335,0.0,107.0,,,,57,1693928411.0338266,1693928100,
2725158,,,0.8472903606666666,0.7,1.0,,,,58,1693928411.033866,1693928100,
2725159,,,124.43817973666664,123.0,126.0,,,,59,1693928411.0339077,1693928100,
2725162,,,74.8,74.8,74.8,,,,40,1693928411.0340714,1693928100,
2725163,,,74.8,74.8,74.8,,,,41,1693928411.0341177,1693928100,
2725460,,,42.7,42.7,42.7,,,,2,1693930210.877853,1693929900,
2725461,,,19.844285442333334,19.8,19.9,,,,3,1693930210.8781106,1693929900,
2725463,,,25.754285041333336,25.7,25.9,,,,5,1693930210.8782318,1693929900,
2725464,,,1009.4610071359998,1005.3,1014.0,,,,6,1693930210.8782735,1693929900,
2725465,,,2909.938996752,2905.4,2914.1,,,,7,1693930210.8783157,1693929900,
2725466,,,3.5,3.5,3.5,,,,8,1693930210.878361,1693929900,
2725467,,,45.1,45.1,45.1,,,,9,1693930210.878399,1693929900,
2725468,,,1248.5,1248.5,1248.5,,,,10,1693930210.878438,1693929900,
2725469,,,0.5352565774000001,0.42,0.76,,,,11,1693930210.8784811,1693929900,
2725470,,,0.6996962807666666,0.63,0.8,,,,12,1693930210.878518,1693929900,
2725471,,,0.726427767,0.7,0.76,,,,13,1693930210.8785574,1693929900,
2725472,,,,,,,399121.8,143536.9,14,1693930210.878597,1693929900,
2725473,,,,,,,110693.3,57609.3,15,1693930210.8786335,1693929900,
2725474,,,0.1887468364433333,0.179,0.206,,,,16,1693930210.8786695,1693929900,
2725475,,,0.1482264651333333,0.125,0.186,,,,17,1693930210.8787067,1693929900,
2725476,,,,,,,846763561.0,362137354.0,18,1693930210.8787427,1693929900,
2725477,,,,,,,692973954.0,311848398.0,19,1693930210.878779,1693929900,
2725478,,,22.19884138666666,18.0,27.0,,,,20,1693930210.878826,1693929900,
2738102,,,58.42009260666666,0.0,84.0,,,,57,1693994111.3945374,1693993800,
2725479,,,0.0,0.0,0.0,,,,24,1693930210.8788638,1693929900,
2724980,,,63.62295993333333,0.0,95.0,,,,57,1693927511.103108,1693927200,
2724981,,,0.8396371364999999,0.7,1.0,,,,58,1693927511.1031444,1693927200,
2724982,,,124.60009374999998,123.0,126.0,,,,59,1693927511.1031814,1693927200,
2724985,,,74.7,74.7,74.7,,,,40,1693927511.1032991,1693927200,
2724986,,,74.7,74.7,74.7,,,,41,1693927511.1033378,1693927200,
2724994,,,3.5,3.5,3.5,,,,8,1693927810.910342,1693927500,
2724995,,,45.1,45.1,45.1,,,,9,1693927810.9103818,1693927500,
2724996,,,1248.5,1248.5,1248.5,,,,10,1693927810.91042,1693927500,
2724997,,,0.5686402420333333,0.43,0.88,,,,11,1693927810.9104588,1693927500,
2724998,,,0.7285760415000001,0.64,0.85,,,,12,1693927810.910498,1693927500,
2724999,,,0.8966942036333334,0.84,0.96,,,,13,1693927810.9105442,1693927500,
2725000,,,,,,,398690.1,143105.19999999998,14,1693927810.9105835,1693927500,
2725001,,,,,,,110354.2,57270.2,15,1693927810.9106216,1693927500,
2725002,,,0.1876546811733333,0.172,0.209,,,,16,1693927810.910659,1693927500,
2725003,,,0.1477499988633333,0.121,0.179,,,,17,1693927810.9106977,1693927500,
2725004,,,,,,,845059606.0,360433399.0,18,1693927810.9107368,1693927500,
2725005,,,,,,,691383684.0,310258128.0,19,1693927810.910775,1693927500,
2725006,,,22.194648553333334,18.0,27.0,,,,20,1693927810.910812,1693927500,
2725007,,,0.0,0.0,0.0,,,,24,1693927810.9108517,1693927500,
2725008,,,0.0,0.0,0.0,,,,26,1693927810.9108908,1693927500,
2725009,,,110.63380146333331,110.0,111.0,,,,22,1693927810.910928,1693927500,
2725010,,,245.0,245.0,245.0,,,,25,1693927810.9109666,1693927500,
2725011,,,3807.446685598534,1066.37,7336.55,,,,27,1693927810.9110048,1693927500,
2725012,,,7725.575501227016,7725.3736,7725.7063,,,,28,1693927810.9110725,1693927500,
2725013,,,,,,,81.2408858799999,3147.620741759973,29,1693927810.9111118,1693927500,1693540800.00411
2725014,,,,,,,197.4742,7647.192099999902,30,1693927810.911151,1693927500,
2725017,,,1922.755230811233,540.43,3999.33,,,,31,1693927810.911272,1693927500,
2725021,,,1884.2440111614671,496.9,3677.84,,,,35,1693927810.911424,1693927500,
2725022,,,,,,,3438.8057,3438.6309,36,1693927810.9114594,1693927500,
2738103,,,0.8585811840999994,0.75,1.0,,,,58,1693994111.3945942,1693993800,
2738104,,,128.98004634333333,128.0,129.0,,,,59,1693994111.3946428,1693993800,
2738107,,,72.29169587666667,72.1,72.3,,,,40,1693994111.3947935,1693993800,
2738108,,,72.37199623933334,72.3,72.5,,,,41,1693994111.3948462,1693993800,
2738346,,,44.1,44.1,44.1,,,,2,1693995611.6909907,1693995300,
2738347,,,20.5,20.5,20.5,,,,3,1693995611.69122,1693995300,
2738349,,,24.925000759333336,24.8,25.1,,,,5,1693995611.69133,1693995300,
2738350,,,976.903317429,971.6,983.4,,,,6,1693995611.6914046,1693995300,
2738351,,,2942.541682189,2936.0,2947.8,,,,7,1693995611.6914618,1693995300,
2738352,,,3.3,3.3,3.3,,,,8,1693995611.6915052,1693995300,
2738353,,,42.8,42.8,42.8,,,,9,1693995611.6915493,1693995300,
2738354,,,1250.7,1250.7,1250.7,,,,10,1693995611.6915865,1693995300,
2738355,,,1.2684100017333335,1.02,1.51,,,,11,1693995611.6916232,1693995300,
2738356,,,1.351628012966667,1.3,1.4,,,,12,1693995611.6916673,1693995300,
2738357,,,1.2222983175666668,1.2,1.24,,,,13,1693995611.6917095,1693995300,
2738358,,,,,,,415570.6,159985.69999999998,14,1693995611.6917484,1693995300,
2738359,,,,,,,128628.2,75544.2,15,1693995611.6917908,1693995300,
2738360,,,0.1467542338633333,0.032,0.225,,,,16,1693995611.6918335,1693995300,
2738361,,,0.1545914477,0.08,0.243,,,,17,1693995611.6918757,1693995300,
2738362,,,,,,,900602664.0,415976457.0,18,1693995611.691912,1693995300,
2738363,,,,,,,738279418.0,357153862.0,19,1693995611.6919549,1693995300,
2738364,,,22.89076447333333,11.0,37.0,,,,20,1693995611.6919982,1693995300,
2738365,,,0.0,0.0,0.0,,,,24,1693995611.692067,1693995300,
2738366,,,0.0,0.0,0.0,,,,26,1693995611.6921077,1693995300,
2738367,,,57.0,57.0,57.0,,,,22,1693995611.6921508,1693995300,
2738368,,,224.0,224.0,224.0,,,,25,1693995611.6921887,1693995300,
2738369,,,561.8360116831001,287.3,687.28,,,,27,1693995611.6922312,1693995300,
2738370,,,7789.483073671052,7789.4583,7789.501,,,,28,1693995611.6922698,1693995300,
2738371,,,,,,,107.48232286,3173.862178739975,29,1693995611.6923077,1693995300,1693540800.00411
2738372,,,,,,,261.2599,7710.977799999901,30,1693995611.6923516,1693995300,
2738375,,,207.3733290879667,193.76,232.76,,,,31,1693995611.6924677,1693995300,
2738379,,,354.45665886353345,89.75,472.09,,,,35,1693995611.6926177,1693995300,
2738380,,,,,,,3471.4747,3471.2999000000004,36,1693995611.6926591,1693995300,
2738384,,,,,,,55.447,55.447,44,1693995611.692809,1693995300,
2738385,,,,,,,0.132,55.56799999999416,45,1693995611.6928525,1693995300,
2738386,,,0.0,0.0,0.0,,,,46,1693995611.69289,1693995300,
2738387,,,0.0,0.0,0.0,,,,47,1693995611.6929407,1693995300,
2738388,,,0.0,0.0,0.0,,,,48,1693995611.6929755,1693995300,
2738389,,,0.0,0.0,0.0,,,,49,1693995611.6930194,1693995300,
2738390,,,120.0,120.0,120.0,,,,50,1693995611.6930978,1693995300,
2738391,,,0.0,0.0,0.0,,,,51,1693995611.6931355,1693995300,
2738392,,,-60.76358647333333,-66.0,-55.0,,,,52,1693995611.6931722,1693995300,
2738393,,,,,,,431.175,431.175,53,1693995611.69321,1693995300,
2738394,,,,,,,1.159,433.32399999984096,54,1693995611.693248,1693995300,
2738395,,,104.49831334999998,91.0,137.0,,,,55,1693995611.6932926,1693995300,
2738396,,,122.6736116366666,106.0,155.0,,,,56,1693995611.6933317,1693995300,
2738397,,,62.93029152666665,0.0,103.0,,,,57,1693995611.693369,1693995300,
2738398,,,0.8515497629666667,0.71,1.0,,,,58,1693995611.6934109,1693995300,
2738399,,,128.35335185666668,128.0,129.0,,,,59,1693995611.693453,1693995300,
2738402,,,72.7,72.7,72.7,,,,40,1693995611.693565,1693995300,
2738403,,,72.7,72.7,72.7,,,,41,1693995611.693607,1693995300,
2738470,,,44.082959536,44.0,44.1,,,,2,1693996211.3216784,1693995900,
2738471,,,20.5,20.5,20.5,,,,3,1693996211.3218915,1693995900,
2738473,,,24.92408203533333,24.8,25.1,,,,5,1693996211.3220017,1693995900,
2738474,,,976.9296891453334,973.2,982.5,,,,6,1693996211.3220856,1693995900,
2738475,,,2942.4903098700006,2936.9,2946.2,,,,7,1693996211.322142,1693995900,
2738476,,,3.3,3.3,3.3,,,,8,1693996211.322186,1693995900,
2738477,,,42.8,42.8,42.8,,,,9,1693996211.3222263,1693995900,
2738478,,,1250.7,1250.7,1250.7,,,,10,1693996211.3222756,1693995900,
2738479,,,0.8193304733666666,0.6,1.21,,,,11,1693996211.3223407,1693995900,
2738480,,,0.9994033226666666,0.89,1.16,,,,12,1693996211.3223877,1693995900,
2725026,,,,,,,55.233,55.233,44,1693927810.9116118,1693927500,
2725027,,,,,,,0.208,55.35399999999436,45,1693927810.9116488,1693927500,
2725028,,,18.230292846666668,0.0,815.0,,,,46,1693927810.911684,1693927500,
2725029,,,65.54984780999999,0.0,1595.0,,,,47,1693927810.911721,1693927500,
2725030,,,60.95785812,0.0,1433.0,,,,48,1693927810.91176,1693927500,
2725031,,,0.0144345678999999,0.0,0.63,,,,49,1693927810.911799,1693927500,
2725032,,,116.48351964333332,114.0,117.0,,,,50,1693927810.9118357,1693927500,
2725033,,,0.5715957365533333,0.0,13.74,,,,51,1693927810.911872,1693927500,
2738143,,,481.1694676899999,460.81,494.29,,,,35,1693994411.3041525,1693994100,
2738144,,,,,,,3471.3352,3471.1604,36,1693994411.304196,1693994100,
2738148,,,,,,,55.443,55.443,44,1693994411.3043396,1693994100,
2738149,,,,,,,0.128,55.56399999999416,45,1693994411.304376,1693994100,
2738150,,,1.0302968,0.0,60.0,,,,46,1693994411.3044105,1693994100,
2738151,,,19.45627255,0.0,1133.0,,,,47,1693994411.3044603,1693994100,
2738152,,,19.42231993,0.0,1131.0,,,,48,1693994411.3045218,1693994100,
2738153,,,0.0008586516666666,0.0,0.05,,,,49,1693994411.3045642,1693994100,
2738154,,,120.88802755333332,119.0,122.0,,,,50,1693994411.304603,1693994100,
2738155,,,0.1639062063733333,0.0,9.544,,,,51,1693994411.304643,1693994100,
2738156,,,-66.38719212666666,-68.0,-65.0,,,,52,1693994411.304681,1693994100,
2738157,,,,,,,431.14,431.14,53,1693994411.3047185,1693994100,
2738158,,,,,,,1.123,433.2879999998409,54,1693994411.3047554,1693994100,
2738159,,,100.27698706666662,91.0,132.0,,,,55,1693994411.3047924,1693994100,
2738160,,,116.69996410000002,105.0,149.0,,,,56,1693994411.3048303,1693994100,
2738161,,,57.53371118666666,0.0,107.0,,,,57,1693994411.3048687,1693994100,
2738162,,,0.8602961162,0.69,1.0,,,,58,1693994411.304907,1693994100,
2738163,,,129.0,129.0,129.0,,,,59,1693994411.304944,1693994100,
2738166,,,72.3,72.3,72.3,,,,40,1693994411.305151,1693994100,
2738167,,,72.3,72.3,72.3,,,,41,1693994411.3051958,1693994100,
2738728,,,44.1,44.1,44.1,,,,2,1693997411.4018204,1693997100,
2738729,,,20.5,20.5,20.5,,,,3,1693997411.4021251,1693997100,
2738731,,,24.91500093333333,24.8,25.0,,,,5,1693997411.4022706,1693997100,
2738732,,,976.5569875883332,972.1,979.5,,,,6,1693997411.402317,1693997100,
2738733,,,2942.878022171333,2940.0,2947.4,,,,7,1693997411.402387,1693997100,
2738734,,,3.3,3.3,3.3,,,,8,1693997411.4024556,1693997100,
2738735,,,42.8,42.8,42.8,,,,9,1693997411.4025044,1693997100,
2738736,,,1250.7,1250.7,1250.7,,,,10,1693997411.4025743,1693997100,
2738737,,,0.6135963047333333,0.33,0.97,,,,11,1693997411.4026573,1693997100,
2738738,,,0.6991514744333335,0.65,0.76,,,,12,1693997411.4027555,1693997100,
2738739,,,0.8239446845333332,0.8,0.87,,,,13,1693997411.4028168,1693997100,
2738740,,,,,,,415908.6,160323.69999999998,14,1693997411.4028714,1693997100,
2738741,,,,,,,128901.2,75817.2,15,1693997411.4029307,1693997100,
2738742,,,0.1912828059766667,0.181,0.209,,,,16,1693997411.4029832,1693997100,
2738743,,,0.1576022065033333,0.129,0.199,,,,17,1693997411.4030993,1693997100,
2738744,,,,,,,901942789.0,417316582.0,18,1693997411.4031909,1693997100,
2738745,,,,,,,739527453.0,358401897.0,19,1693997411.4032705,1693997100,
2738746,,,23.700228876666667,20.0,30.0,,,,20,1693997411.4033356,1693997100,
2738747,,,0.0,0.0,0.0,,,,24,1693997411.4033957,1693997100,
2738748,,,0.0,0.0,0.0,,,,26,1693997411.4034758,1693997100,
2738749,,,61.50923486,61.0,62.0,,,,22,1693997411.4035594,1693997100,
2738750,,,224.0,224.0,224.0,,,,25,1693997411.4036434,1693997100,
2738751,,,5658.930401120368,5368.14,6981.48,,,,27,1693997411.4037237,1693997100,
2738752,,,7791.386867781468,7791.104,7791.5836,,,,28,1693997411.4038007,1693997100,
2738753,,,,,,,108.3391045,3174.718960379975,29,1693997411.4038732,1693997100,1693540800.00411
2738754,,,,,,,263.3425,7713.060399999901,30,1693997411.4039316,1693997100,
2738763,,,2665.1356220275334,2606.84,3403.66,,,,31,1693997411.4044683,1693997100,
2738767,,,2993.831005652933,2758.05,4297.79,,,,35,1693997411.4046314,1693997100,
2738768,,,,,,,3472.6304,3472.4556,36,1693997411.4046786,1693997100,
2738772,,,,,,,55.453,55.453,44,1693997411.4048438,1693997100,
2738773,,,,,,,0.139,55.57499999999416,45,1693997411.4048855,1693997100,
2738774,,,15.68160798,0.0,670.0,,,,46,1693997411.4049263,1693997100,
2738775,,,63.0951607,0.0,1674.0,,,,47,1693997411.4049664,1693997100,
2738776,,,59.24640148333333,0.0,1534.0,,,,48,1693997411.405006,1693997100,
2738777,,,0.0125516362999999,0.0,0.63,,,,49,1693997411.4050915,1693997100,
2738778,,,117.97329947999998,116.0,118.0,,,,50,1693997411.405133,1693997100,
2738779,,,0.53807024568,0.0,14.231,,,,51,1693997411.405174,1693997100,
2738780,,,-56.40635602333333,-57.0,-55.0,,,,52,1693997411.4052138,1693997100,
2738781,,,,,,,431.226,431.226,53,1693997411.405261,1693997100,
2725034,,,-65.31750597,-68.0,-63.0,,,,52,1693927810.9119172,1693927500,
2725035,,,,,,,429.225,429.225,53,1693927810.9119534,1693927500,
2725036,,,,,,,1.765,431.3739999998416,54,1693927810.9119902,1693927500,
2725037,,,100.84526047000006,91.0,127.0,,,,55,1693927810.9120462,1693927500,
2725038,,,118.19974608333338,106.0,143.0,,,,56,1693927810.912086,1693927500,
2725039,,,60.02324866999998,0.0,93.0,,,,57,1693927810.9121275,1693927500,
2725040,,,0.854075133433333,0.71,1.0,,,,58,1693927810.912167,1693927500,
2725041,,,124.83187242,123.0,126.0,,,,59,1693927810.9122057,1693927500,
2725044,,,74.77046468733332,74.7,74.8,,,,40,1693927810.9123178,1693927500,
2725045,,,74.76629270433334,74.7,74.8,,,,41,1693927810.9123552,1693927500,
2725283,,,42.7,42.7,42.7,,,,2,1693929310.9646027,1693929000,
2725284,,,19.8,19.8,19.8,,,,3,1693929310.964812,1693929000,
2725286,,,25.764357855,25.6,25.9,,,,5,1693929310.9649038,1693929000,
2725287,,,1009.8899237296666,1005.0,1015.9,,,,6,1693929310.9649444,1693929000,
2725288,,,2909.535076902334,2903.5,2914.4,,,,7,1693929310.9649827,1693929000,
2725289,,,3.5,3.5,3.5,,,,8,1693929310.9650524,1693929000,
2725290,,,45.1,45.1,45.1,,,,9,1693929310.965101,1693929000,
2725291,,,1248.5,1248.5,1248.5,,,,10,1693929310.9651403,1693929000,
2725292,,,0.6412674835333333,0.45,0.87,,,,11,1693929310.9651787,1693929000,
2725293,,,0.6367408037999999,0.59,0.69,,,,12,1693929310.9652162,1693929000,
2725294,,,0.6555003463333332,0.64,0.67,,,,13,1693929310.9652534,1693929000,
2725295,,,,,,,398959.8,143374.9,14,1693929310.9652903,1693929000,
2725296,,,,,,,110566.5,57482.5,15,1693929310.9653273,1693929000,
2725297,,,0.1893504872633333,0.177,0.208,,,,16,1693929310.9653645,1693929000,
2725298,,,0.1479299021,0.123,0.184,,,,17,1693929310.9654012,1693929000,
2725299,,,,,,,846119495.0,361493288.0,18,1693929310.965437,1693929000,
2725300,,,,,,,692373095.0,311247539.0,19,1693929310.9654744,1693929000,
2725301,,,22.100428216666664,19.0,27.0,,,,20,1693929310.9655104,1693929000,
2725302,,,0.0,0.0,0.0,,,,24,1693929310.965549,1693929000,
2725303,,,0.0,0.0,0.0,,,,26,1693929310.965633,1693929000,
2725304,,,114.55380239999998,114.0,115.0,,,,22,1693929310.9656754,1693929000,
2725305,,,245.0,245.0,245.0,,,,25,1693929310.9657226,1693929000,
2725306,,,1122.6405284436005,1054.58,1886.73,,,,27,1693929310.9658017,1693929000,
2725307,,,7727.093166222122,7727.0363,7727.1345,,,,28,1693929310.9658527,1693929000,
2725308,,,,,,,81.8284473599999,3148.208303239973,29,1693929310.9659135,1693929000,1693540800.00411
2725309,,,,,,,198.9024,7648.620299999902,30,1693929310.9659553,1693929000,
2725312,,,614.1655659609999,547.51,1372.58,,,,31,1693929310.9660954,1693929000,
2725316,,,508.4743435827666,498.5,518.32,,,,35,1693929310.9662418,1693929000,
2725317,,,,,,,3439.5195,3439.3447,36,1693929310.9662864,1693929000,
2725321,,,,,,,55.237,55.237,44,1693929310.9664764,1693929000,
2725322,,,,,,,0.213,55.35899999999435,45,1693929310.9665122,1693929000,
2725323,,,15.716792393333332,0.0,659.0,,,,46,1693929310.9665475,1693929000,
2725324,,,55.6185012,0.0,1058.0,,,,47,1693929310.966583,1693929000,
2725325,,,50.89100912666667,0.0,1035.0,,,,48,1693929310.9666188,1693929000,
2725326,,,0.0149639300666666,0.0,0.63,,,,49,1693929310.9666584,1693929000,
2725327,,,116.53642538333334,115.0,117.0,,,,50,1693929310.966696,1693929000,
2725328,,,0.4834382515533333,0.0,9.078,,,,51,1693929310.966733,1693929000,
2725329,,,-65.45248362333334,-67.0,-63.0,,,,52,1693929310.966776,1693929000,
2725330,,,,,,,429.267,429.267,53,1693929310.9668128,1693929000,
2725331,,,,,,,1.807,431.4159999998416,54,1693929310.966849,1693929000,
2725332,,,100.47542435,91.0,125.0,,,,55,1693929310.966887,1693929000,
2725333,,,117.88968347666663,105.0,145.0,,,,56,1693929310.9669254,1693929000,
2725334,,,60.35608376333331,0.0,100.0,,,,57,1693929310.966964,1693929000,
2725335,,,0.8529102446666673,0.72,1.0,,,,58,1693929310.9670029,1693929000,
2725336,,,124.64716364333331,124.0,125.0,,,,59,1693929310.9670663,1693929000,
2725339,,,75.24089150666667,75.2,75.4,,,,40,1693929310.9671822,1693929000,
2725340,,,75.23267965333335,75.2,75.4,,,,41,1693929310.9672203,1693929000,
2725578,,,42.69927972,42.6,42.7,,,,2,1693930810.9421484,1693930500,
2725579,,,19.8,19.8,19.8,,,,3,1693930810.9423916,1693930500,
2725581,,,25.734988367333333,25.7,25.8,,,,5,1693930810.9425025,1693930500,
2725582,,,1008.9693768366668,1006.1,1012.0,,,,6,1693930810.942548,1693930500,
2725583,,,2910.4463470973333,2907.4,2913.4,,,,7,1693930810.942592,1693930500,
2725584,,,3.5,3.5,3.5,,,,8,1693930810.942634,1693930500,
2725585,,,45.1,45.1,45.1,,,,9,1693930810.9427168,1693930500,
2725586,,,1248.5,1248.5,1248.5,,,,10,1693930810.942795,1693930500,
2725587,,,0.7787266013333333,0.48,1.32,,,,11,1693930810.9428434,1693930500,
2725588,,,0.6536355717666666,0.55,0.78,,,,12,1693930810.9428847,1693930500,
2725589,,,0.6630678278666667,0.63,0.7,,,,13,1693930810.9429336,1693930500,
2725590,,,,,,,399230.2,143645.30000000002,14,1693930810.942978,1693930500,
2725591,,,,,,,110778.2,57694.2,15,1693930810.9430754,1693930500,
2725592,,,0.1901406548066666,0.177,0.213,,,,16,1693930810.943144,1693930500,
2725593,,,0.1491942562099999,0.124,0.19,,,,17,1693930810.9432027,1693930500,
2725594,,,,,,,847199868.0,362573661.0,18,1693930810.9432516,1693930500,
2725595,,,,,,,693379618.0,312254062.0,19,1693930810.943296,1693930500,
2725080,,,1436.7156887658668,497.78,3648.85,,,,35,1693928110.9259398,1693927800,
2725081,,,,,,,3438.9418,3438.7670000000003,36,1693928110.925978,1693927800,
2725085,,,,,,,55.234,55.234,44,1693928110.926207,1693927800,
2725086,,,,,,,0.209,55.35499999999436,45,1693928110.9262464,1693927800,
2725087,,,18.50225074,0.0,659.0,,,,46,1693928110.926284,1693927800,
2725088,,,59.20924755333333,0.0,1061.0,,,,47,1693928110.926324,1693927800,
2725089,,,53.9323216,0.0,1034.0,,,,48,1693928110.9263637,1693927800,
2725090,,,0.0177948185333333,0.0,0.63,,,,49,1693928110.9264028,1693927800,
2725091,,,116.49319652666668,115.0,117.0,,,,50,1693928110.9264429,1693927800,
2725092,,,0.5141121000033333,0.0,9.093,,,,51,1693928110.9264812,1693927800,
2725093,,,-63.49255952333333,-66.0,-61.0,,,,52,1693928110.9265194,1693927800,
2725094,,,,,,,429.233,429.233,53,1693928110.9265568,1693927800,
2725095,,,,,,,1.773,431.3819999998416,54,1693928110.9265945,1693927800,
2725096,,,100.1015318766667,91.0,116.0,,,,55,1693928110.9266312,1693927800,
2725097,,,117.30954257666669,106.0,149.0,,,,56,1693928110.9266686,1693927800,
2725098,,,59.66636776666665,0.0,110.0,,,,57,1693928110.9267073,1693927800,
2725099,,,0.8545799354666667,0.68,0.99,,,,58,1693928110.9267468,1693927800,
2725100,,,124.7243506466667,124.0,126.0,,,,59,1693928110.9267871,1693927800,
2725103,,,74.8,74.8,74.8,,,,40,1693928110.9269369,1693927800,
2725104,,,74.8,74.8,74.8,,,,41,1693928110.926977,1693927800,
2725342,,,42.7,42.7,42.7,,,,2,1693929610.865758,1693929300,
2725343,,,19.819999803,19.8,19.9,,,,3,1693929610.8659627,1693929300,
2725345,,,25.720651901,25.6,25.8,,,,5,1693929610.8662014,1693929300,
2725346,,,1007.6351978399998,1003.6,1011.2,,,,6,1693929610.8662558,1693929300,
2725347,,,2911.7848033416662,2908.2,2915.8,,,,7,1693929610.8663054,1693929300,
2725348,,,3.5,3.5,3.5,,,,8,1693929610.866346,1693929300,
2725349,,,45.1,45.1,45.1,,,,9,1693929610.866385,1693929300,
2725350,,,1248.5,1248.5,1248.5,,,,10,1693929610.8664234,1693929300,
2725351,,,0.8437837603333334,0.57,1.06,,,,11,1693929610.866461,1693929300,
2725352,,,0.7236267719666668,0.62,0.84,,,,12,1693929610.8664985,1693929300,
2725353,,,0.6789767059666666,0.64,0.73,,,,13,1693929610.866543,1693929300,
2725354,,,,,,,399013.7,143428.80000000002,14,1693929610.8665812,1693929300,
2725355,,,,,,,110608.7,57524.7,15,1693929610.866619,1693929300,
2725356,,,0.1887139746099999,0.174,0.209,,,,16,1693929610.8666568,1693929300,
2725357,,,0.1472670819599999,0.125,0.179,,,,17,1693929610.8666973,1693929300,
2725358,,,,,,,846333352.0,361707145.0,18,1693929610.8667345,1693929300,
2725359,,,,,,,692572613.0,311447057.0,19,1693929610.8667736,1693929300,
2725360,,,22.157133653333336,18.0,27.0,,,,20,1693929610.8668108,1693929300,
2725361,,,0.0,0.0,0.0,,,,24,1693929610.86685,1693929300,
2725362,,,0.0,0.0,0.0,,,,26,1693929610.8668888,1693929300,
2725363,,,115.28709892,115.0,116.0,,,,22,1693929610.866927,1693929300,
2725364,,,245.0,245.0,245.0,,,,25,1693929610.8669653,1693929300,
2725365,,,3564.3505996269664,1091.84,7452.07,,,,27,1693929610.8670042,1693929300,
2725366,,,7727.262908241802,7727.1345,7727.4308,,,,28,1693929610.8670762,1693929300,
2725367,,,,,,,81.9503451799999,3148.330201059973,29,1693929610.867118,1693929300,1693540800.00411
2725368,,,,,,,199.1987,7648.916599999902,30,1693929610.8671846,1693929300,
2725371,,,1838.7304683439,589.23,4344.04,,,,31,1693929610.8673697,1693929300,
2725375,,,1725.6356293281328,500.53,3339.97,,,,35,1693929610.8675282,1693929300,
2725376,,,,,,,3439.6631,3439.4883000000004,36,1693929610.8675666,1693929300,
2725380,,,,,,,55.239,55.239,44,1693929610.8677216,1693929300,
2725381,,,,,,,0.214,55.35999999999435,45,1693929610.8677735,1693929300,
2725382,,,16.76686111333333,0.0,654.0,,,,46,1693929610.8678324,1693929300,
2725383,,,55.20288099333334,0.0,1048.0,,,,47,1693929610.8678732,1693929300,
2725384,,,50.36975717666667,0.0,1042.0,,,,48,1693929610.867911,1693929300,
2725385,,,0.0196154074666666,0.0,1.0,,,,49,1693929610.8679523,1693929300,
2725386,,,115.68342239,114.0,117.0,,,,50,1693929610.8679907,1693929300,
2725387,,,0.4781357141299999,0.0,9.005,,,,51,1693929610.8680625,1693929300,
2725388,,,-65.15476791333333,-67.0,-61.0,,,,52,1693929610.8681257,1693929300,
2725389,,,,,,,429.276,429.276,53,1693929610.8681867,1693929300,
2725390,,,,,,,1.815,431.4239999998416,54,1693929610.8682392,1693929300,
2725391,,,100.49395585333328,91.0,134.0,,,,55,1693929610.8682785,1693929300,
2725392,,,118.48216977333328,106.0,137.0,,,,56,1693929610.8683157,1693929300,
2725393,,,61.15056613000001,0.0,93.0,,,,57,1693929610.8683534,1693929300,
2725394,,,0.8492766694000002,0.71,1.0,,,,58,1693929610.8683906,1693929300,
2725395,,,123.66690335333335,122.0,125.0,,,,59,1693929610.8684282,1693929300,
2725398,,,75.4,75.4,75.4,,,,40,1693929610.8685844,1693929300,
2725399,,,75.4,75.4,75.4,,,,41,1693929610.8686414,1693929300,
2725637,,,42.7,42.7,42.7,,,,2,1693931110.736756,1693930800,
2725638,,,19.81425778966667,19.8,19.9,,,,3,1693931110.7369606,1693930800,
2725640,,,25.769251702,25.7,26.0,,,,5,1693931110.7370908,1693930800,
2725641,,,1009.8699356876668,1006.8,1020.7,,,,6,1693931110.7371323,1693930800,
2725185,,,0.0,0.0,0.0,,,,26,1693928710.73791,1693928400,
2725186,,,113.0,113.0,113.0,,,,22,1693928710.7379491,1693928400,
2725187,,,245.0,245.0,245.0,,,,25,1693928710.7379951,1693928400,
2725188,,,4129.5923505554,1089.7,6364.39,,,,27,1693928710.7380643,1693928400,
2725189,,,7726.426555648609,7726.2232,7726.58,,,,28,1693928710.7381058,1693928400,
2725190,,,,,,,81.6003260599999,3147.980181939973,29,1693928710.738144,1693928400,1693540800.00411
2725191,,,,,,,198.3479,7648.065799999902,30,1693928710.738184,1693928400,
2725194,,,2043.3877288792005,500.02,3202.45,,,,31,1693928710.738295,1693928400,
2725198,,,2086.231574333333,573.92,3161.94,,,,35,1693928710.7384937,1693928400,
2725199,,,,,,,3439.2444,3439.0696000000003,36,1693928710.738554,1693928400,
2725203,,,,,,,55.235,55.235,44,1693928710.7387156,1693928400,
2725204,,,,,,,0.21,55.35599999999435,45,1693928710.7387533,1693928400,
2725205,,,0.0,0.0,0.0,,,,46,1693928710.738791,1693928400,
2725206,,,0.0,0.0,0.0,,,,47,1693928710.738829,1693928400,
2725207,,,0.0,0.0,0.0,,,,48,1693928710.738867,1693928400,
2725208,,,0.0,0.0,0.0,,,,49,1693928710.738906,1693928400,
2725209,,,116.47035238,116.0,117.0,,,,50,1693928710.7389436,1693928400,
2725210,,,0.0,0.0,0.0,,,,51,1693928710.73898,1693928400,
2725211,,,-61.66470266333332,-68.0,-57.0,,,,52,1693928710.7390208,1693928400,
2725212,,,,,,,429.251,429.251,53,1693928710.7390902,1693928400,
2725213,,,,,,,1.79,431.3989999998416,54,1693928710.7391343,1693928400,
2725214,,,104.84551945666662,91.0,144.0,,,,55,1693928710.739171,1693928400,
2725215,,,122.99988325999992,106.0,158.0,,,,56,1693928710.7392066,1693928400,
2725216,,,62.56059660666664,0.0,111.0,,,,57,1693928710.739243,1693928400,
2725217,,,0.8534302535999994,0.71,1.0,,,,58,1693928710.7392812,1693928400,
2725218,,,124.55541621,123.0,126.0,,,,59,1693928710.7393174,1693928400,
2725221,,,74.99087789666667,74.8,75.0,,,,40,1693928710.7394953,1693928400,
2725222,,,74.98065762,74.8,75.0,,,,41,1693928710.7395322,1693928400,
2725519,,,42.64571624933333,42.6,42.7,,,,2,1693930510.7764385,1693930200,
2725520,,,19.845716337,19.8,19.9,,,,3,1693930510.7766798,1693930200,
2725522,,,25.730710337,25.6,25.8,,,,5,1693930510.7768269,1693930200,
2725523,,,1008.8518770326668,1005.0,1013.1,,,,6,1693930510.7768965,1693930200,
2725524,,,2910.5774166496662,2906.3,2914.5,,,,7,1693930510.7769578,1693930200,
2725525,,,3.5,3.5,3.5,,,,8,1693930510.777067,1693930200,
2725526,,,45.1,45.1,45.1,,,,9,1693930510.7771394,1693930200,
2725527,,,1248.5,1248.5,1248.5,,,,10,1693930510.7772024,1693930200,
2725528,,,0.5094371508,0.38,0.65,,,,11,1693930510.7772634,1693930200,
2725529,,,0.5825035850666668,0.55,0.63,,,,12,1693930510.7773192,1693930200,
2725530,,,0.6664309848666666,0.64,0.7,,,,13,1693930510.777376,1693930200,
2725531,,,,,,,399175.8,143590.9,14,1693930510.7774415,1693930200,
2725532,,,,,,,110735.5,57651.5,15,1693930510.7775035,1693930200,
2725533,,,0.1886504015966666,0.178,0.212,,,,16,1693930510.7775624,1693930200,
2725534,,,0.14767562815,0.123,0.184,,,,17,1693930510.7776227,1693930200,
2725535,,,,,,,846979366.0,362353159.0,18,1693930510.7776816,1693930200,
2725536,,,,,,,693175141.0,312049585.0,19,1693930510.7777371,1693930200,
2725537,,,22.293129126666667,18.0,27.0,,,,20,1693930510.7777977,1693930200,
2725538,,,0.0,0.0,0.0,,,,24,1693930510.777872,1693930200,
2725539,,,0.0,0.0,0.0,,,,26,1693930510.7779336,1693930200,
2725540,,,117.74695405666668,117.0,118.0,,,,22,1693930510.7779987,1693930200,
2725541,,,245.0,245.0,245.0,,,,25,1693930510.778134,1693930200,
2725542,,,3265.8547102549664,3209.13,4435.03,,,,27,1693930510.7782068,1693930200,
2725543,,,7727.985216247447,7727.8265,7728.0984,,,,28,1693930510.7782762,1693930200,
2725544,,,,,,,82.2249958199999,3148.604851699973,29,1693930510.77834,1693930200,1693540800.00411
2725545,,,,,,,199.8663,7649.584199999902,30,1693930510.7784014,1693930200,
2725548,,,1693.6988069127,1645.61,2858.37,,,,31,1693930510.778586,1693930200,
2725552,,,1572.1592494138667,1558.11,1586.12,,,,35,1693930510.7788334,1693930200,
2725553,,,,,,,3439.9834,3439.8086000000003,36,1693930510.77889,1693930200,
2725557,,,,,,,55.241,55.241,44,1693930510.779184,1693930200,
2725558,,,,,,,0.216,55.361999999994346,45,1693930510.7792432,1693930200,
2725559,,,15.87508349,0.0,642.0,,,,46,1693930510.7793045,1693930200,
2725560,,,53.794352423333336,0.0,1009.0,,,,47,1693930510.7793689,1693930200,
2725561,,,49.086777860000005,0.0,1005.0,,,,48,1693930510.7794287,1693930200,
2725562,,,0.0156836082333333,0.0,0.64,,,,49,1693930510.7794929,1693930200,
2725563,,,115.22342519999998,113.0,116.0,,,,50,1693930510.779554,1693930200,
2725564,,,0.4739800095566666,0.0,8.883,,,,51,1693930510.7796154,1693930200,
2725565,,,-65.31503102333333,-68.0,-61.0,,,,52,1693930510.7796848,1693930200,
2725566,,,,,,,429.301,429.301,53,1693930510.7797484,1693930200,
2725567,,,,,,,1.841,431.4499999998416,54,1693930510.7798076,1693930200,
2725568,,,100.18422231333332,91.0,130.0,,,,55,1693930510.779864,1693930200,
2725569,,,117.97268902333334,106.0,148.0,,,,56,1693930510.7799232,1693930200,
2725224,,,42.64435203133334,42.6,42.7,,,,2,1693929010.7494066,1693928700,
2725225,,,19.8,19.8,19.8,,,,3,1693929010.7496512,1693928700,
2725227,,,25.77065148833333,25.7,25.8,,,,5,1693929010.7498271,1693928700,
2725228,,,1010.1103268440002,1006.9,1012.0,,,,6,1693929010.7498732,1693928700,
2725229,,,2909.3246692229995,2907.5,2912.5,,,,7,1693929010.7499218,1693928700,
2725230,,,3.5,3.5,3.5,,,,8,1693929010.7499633,1693928700,
2725231,,,45.1,45.1,45.1,,,,9,1693929010.7500088,1693928700,
2725232,,,1248.5,1248.5,1248.5,,,,10,1693929010.7500894,1693928700,
2725233,,,0.6526079483333332,0.45,0.93,,,,11,1693929010.7501335,1693928700,
2725234,,,0.6456325686000002,0.59,0.7,,,,12,1693929010.750173,1693928700,
2725235,,,0.6736301880666667,0.65,0.69,,,,13,1693929010.7502136,1693928700,
2725236,,,,,,,398905.6,143320.69999999998,14,1693929010.7502542,1693928700,
2725237,,,,,,,110524.2,57440.2,15,1693929010.7502954,1693928700,
2725238,,,0.1884183576866667,0.175,0.211,,,,16,1693929010.7503357,1693928700,
2725239,,,0.1483400655266666,0.126,0.187,,,,17,1693929010.750383,1693928700,
2725240,,,,,,,845906550.0,361280343.0,18,1693929010.7504246,1693928700,
2725241,,,,,,,692174210.0,311048654.0,19,1693929010.750465,1693928700,
2725242,,,22.250414906666663,19.0,27.0,,,,20,1693929010.7505045,1693928700,
2725243,,,0.0,0.0,0.0,,,,24,1693929010.7505448,1693928700,
2725244,,,0.0,0.0,0.0,,,,26,1693929010.750584,1693928700,
2725245,,,113.82709398,113.0,114.0,,,,22,1693929010.7506237,1693928700,
2725246,,,245.0,245.0,245.0,,,,25,1693929010.7506938,1693928700,
2725247,,,4624.876312038665,1054.58,11233.02,,,,27,1693929010.750772,1693928700,
2725248,,,7726.862932049551,7726.58,7727.0363,,,,28,1693929010.7508252,1693928700,
2725249,,,,,,,81.7880478799999,3148.1679037599733,29,1693929010.750877,1693928700,1693540800.00411
2725250,,,,,,,198.8042,7648.522099999902,30,1693929010.7509494,1693928700,
2725253,,,2295.4940892208,551.32,5601.74,,,,31,1693929010.751158,1693928700,
2725257,,,2329.362482804667,495.44,5631.28,,,,35,1693929010.751353,1693928700,
2725258,,,,,,,3439.4721,3439.2973,36,1693929010.751401,1693928700,
2725262,,,,,,,55.236,55.236,44,1693929010.751598,1693928700,
2725263,,,,,,,0.212,55.35799999999436,45,1693929010.7516482,1693928700,
2725264,,,14.904640633333331,0.0,652.0,,,,46,1693929010.7516966,1693928700,
2725265,,,46.4161811,0.0,1033.0,,,,47,1693929010.751744,1693928700,
2725266,,,41.63633144666667,0.0,802.0,,,,48,1693929010.7517931,1693928700,
2725267,,,0.0151418307333333,0.0,0.66,,,,49,1693929010.7518444,1693928700,
2725268,,,116.28673542333335,115.0,117.0,,,,50,1693929010.7518928,1693928700,
2725269,,,0.4053154144,0.0,9.019,,,,51,1693929010.7519414,1693928700,
2725270,,,-64.46727166333334,-66.0,-61.0,,,,52,1693929010.7519906,1693928700,
2725271,,,,,,,429.259,429.259,53,1693929010.7520704,1693928700,
2725272,,,,,,,1.799,431.4079999998416,54,1693929010.7521229,1693928700,
2725273,,,100.1973169933333,91.0,112.0,,,,55,1693929010.7521706,1693928700,
2725274,,,117.57096307999988,105.0,133.0,,,,56,1693929010.7522185,1693928700,
2725275,,,60.14444532999999,0.0,95.0,,,,57,1693929010.7522583,1693928700,
2725276,,,0.8538244861000004,0.7,1.0,,,,58,1693929010.752299,1693928700,
2725277,,,124.66431375,123.0,126.0,,,,59,1693929010.752338,1693928700,
2725280,,,75.02435533799999,75.0,75.2,,,,40,1693929010.752519,1693928700,
2725281,,,75.02068289733334,75.0,75.2,,,,41,1693929010.7525835,1693928700,
2725401,,,42.7,42.7,42.7,,,,2,1693929910.7905395,1693929600,
2725402,,,19.8,19.8,19.8,,,,3,1693929910.790772,1693929600,
2725404,,,25.68998876533333,25.6,25.8,,,,5,1693929910.7908876,1693929600,
2725405,,,1006.8516919793334,1003.9,1010.8,,,,6,1693929910.7909362,1693929600,
2725406,,,2912.578310139,2908.7,2915.5,,,,7,1693929910.7909849,1693929600,
2725407,,,3.5,3.5,3.5,,,,8,1693929910.7910666,1693929600,
2725408,,,45.1,45.1,45.1,,,,9,1693929910.7911174,1693929600,
2725409,,,1248.5,1248.5,1248.5,,,,10,1693929910.7911649,1693929600,
2725410,,,0.9417239851666668,0.49,1.42,,,,11,1693929910.7912126,1693929600,
2725411,,,0.9052654014666668,0.8,1.02,,,,12,1693929910.7912588,1693929600,
2725412,,,0.7788039125666667,0.73,0.81,,,,13,1693929910.791305,1693929600,
2725413,,,,,,,399067.7,143482.80000000002,14,1693929910.791351,1693929600,
2725414,,,,,,,110650.9,57566.9,15,1693929910.7913964,1693929600,
2725415,,,0.1886869303866666,0.175,0.214,,,,16,1693929910.7914414,1693929600,
2725416,,,0.14726349176,0.125,0.184,,,,17,1693929910.7914867,1693929600,
2725417,,,,,,,846548223.0,361922016.0,18,1693929910.791535,1693929600,
2725418,,,,,,,692773347.0,311647791.0,19,1693929910.7915795,1693929600,
2725419,,,22.793664926666665,18.0,30.0,,,,20,1693929910.7916255,1693929600,
2725420,,,0.0,0.0,0.0,,,,24,1693929910.7916732,1693929600,
2725421,,,0.0,0.0,0.0,,,,26,1693929910.79172,1693929600,
2725422,,,116.01712868666668,116.0,117.0,,,,22,1693929910.7917678,1693929600,
2725423,,,245.0,245.0,245.0,,,,25,1693929910.7918158,1693929600,
2725424,,,1904.166004847466,1079.11,4028.61,,,,27,1693929910.7918622,1693929600,
2725425,,,7727.490840493127,7727.4308,7727.5536,,,,28,1693929910.7919,1693929600,
2725426,,,,,,,82.0008650999999,3148.3807209799734,29,1693929910.7919369,1693929600,1693540800.00411
2725427,,,,,,,199.3215,7649.039399999902,30,1693929910.791977,1693929600,
2725430,,,1005.8975948564332,574.96,2439.42,,,,31,1693929910.792122,1693929600,
2725434,,,898.2856802883666,503.09,1619.72,,,,35,1693929910.7922804,1693929600,
2725435,,,,,,,3439.7205,3439.5457,36,1693929910.7923188,1693929600,
2725439,,,,,,,55.239,55.239,44,1693929910.792477,1693929600,
2725440,,,,,,,0.215,55.36099999999435,45,1693929910.7925248,1693929600,
2725441,,,11.056708703333332,0.0,646.0,,,,46,1693929910.792565,1693929600,
2725442,,,17.502568716666666,0.0,1034.0,,,,47,1693929910.7926104,1693929600,
2725443,,,13.57710598,0.0,809.0,,,,48,1693929910.7926495,1693929600,
2725444,,,0.0107641235333333,0.0,0.63,,,,49,1693929910.7926908,1693929600,
2725445,,,115.97271460000002,114.0,116.0,,,,50,1693929910.7927303,1693929600,
2725446,,,0.1532292570566666,0.0,8.947,,,,51,1693929910.7927678,1693929600,
2725447,,,-65.02078451999999,-68.0,-63.0,,,,52,1693929910.792806,1693929600,
2725448,,,,,,,429.284,429.284,53,1693929910.7928443,1693929600,
2725449,,,,,,,1.824,431.4329999998416,54,1693929910.792882,1693929600,
2725450,,,99.45028507000008,91.0,122.0,,,,55,1693929910.792918,1693929600,
2725451,,,117.41535551,106.0,131.0,,,,56,1693929910.7929628,1693929600,
2725452,,,61.28253417999999,0.0,89.0,,,,57,1693929910.793002,1693929600,
2725453,,,0.8478332410666669,0.72,1.0,,,,58,1693929910.7930694,1693929600,
2725454,,,124.00950381333335,123.0,125.0,,,,59,1693929910.793109,1693929600,
2725457,,,75.47416141933333,75.4,75.6,,,,40,1693929910.7932258,1693929600,
2725458,,,75.47202594000001,75.4,75.6,,,,41,1693929910.793263,1693929600,
2725696,,,42.7,42.7,42.7,,,,2,1693931411.0848455,1693931100,
2725697,,,19.9,19.9,19.9,,,,3,1693931411.0850842,1693931100,
2725699,,,25.72149218933333,25.6,25.8,,,,5,1693931411.0851803,1693931100,
2725700,,,1007.9222140233333,1003.4,1010.4,,,,6,1693931411.0852213,1693931100,
2725701,,,2911.4885260206665,2909.1,2916.0,,,,7,1693931411.0852635,1693931100,
2725702,,,3.5,3.5,3.5,,,,8,1693931411.0853057,1693931100,
2725703,,,45.1,45.1,45.1,,,,9,1693931411.0853446,1693931100,
2725704,,,1248.5,1248.5,1248.5,,,,10,1693931411.0853825,1693931100,
2725705,,,0.7195412529333334,0.5,1.02,,,,11,1693931411.08542,1693931100,
2725706,,,0.7549459740333333,0.69,0.82,,,,12,1693931411.085457,1693931100,
2725707,,,0.7300742379333333,0.71,0.75,,,,13,1693931411.0854948,1693931100,
2725708,,,,,,,399339.3,143754.4,14,1693931411.0855334,1693931100,
2725709,,,,,,,110863.6,57779.600000000006,15,1693931411.085572,1693931100,
2725710,,,0.19093301294,0.179,0.213,,,,16,1693931411.0856133,1693931100,
2725711,,,0.1495625153533333,0.124,0.182,,,,17,1693931411.0856507,1693931100,
2725712,,,,,,,847645446.0,363019239.0,18,1693931411.0856874,1693931100,
2725713,,,,,,,693792707.0,312667151.0,19,1693931411.085725,1693931100,
2725714,,,22.39274661666667,18.0,27.0,,,,20,1693931411.0857625,1693931100,
2725715,,,0.0,0.0,0.0,,,,24,1693931411.085801,1693931100,
2725716,,,0.0,0.0,0.0,,,,26,1693931411.08587,1693931100,
2725717,,,120.0,120.0,120.0,,,,22,1693931411.0859158,1693931100,
2725718,,,245.0,245.0,245.0,,,,25,1693931411.085956,1693931100,
2725719,,,982.6183661709337,957.03,1282.7,,,,27,1693931411.0859947,1693931100,
2725720,,,7728.576781128054,7728.5276,7728.6113,,,,28,1693931411.0860624,1693931100,
2725721,,,,,,,82.4360028799998,3148.8158587599733,29,1693931411.0861018,1693931100,1693540800.00411
2725722,,,,,,,200.3792,7650.097099999903,30,1693931411.0861409,1693931100,
2725725,,,481.64399928376673,457.86,782.67,,,,31,1693931411.0862515,1693931100,
2725729,,,500.7561608633333,497.16,506.25,,,,35,1693931411.0864024,1693931100,
2725730,,,,,,,3440.2482,3440.0734,36,1693931411.0864398,1693931100,
2725734,,,,,,,55.244,55.244,44,1693931411.0865886,1693931100,
2725735,,,,,,,0.219,55.364999999994346,45,1693931411.086626,1693931100,
2725736,,,0.0,0.0,0.0,,,,46,1693931411.086664,1693931100,
2725737,,,0.0,0.0,0.0,,,,47,1693931411.0866995,1693931100,
2725738,,,0.0,0.0,0.0,,,,48,1693931411.0867364,1693931100,
2725739,,,0.0,0.0,0.0,,,,49,1693931411.0867748,1693931100,
2725740,,,116.0,116.0,116.0,,,,50,1693931411.0868106,1693931100,
2725741,,,0.0,0.0,0.0,,,,51,1693931411.086846,1693931100,
2725742,,,-64.81233741666665,-67.0,-63.0,,,,52,1693931411.086882,1693931100,
2725743,,,,,,,429.326,429.326,53,1693931411.0869193,1693931100,
2725744,,,,,,,1.866,431.4749999998416,54,1693931411.0869565,1693931100,
2725745,,,100.1244741066666,91.0,140.0,,,,55,1693931411.0869942,1693931100,
2725746,,,117.86862744999996,105.0,148.0,,,,56,1693931411.0870557,1693931100,
2725747,,,60.91460015333339,0.0,106.0,,,,57,1693931411.087094,1693931100,
2725748,,,0.8506379350000001,0.67,1.0,,,,58,1693931411.0871325,1693931100,
2725749,,,124.09665549999998,124.0,125.0,,,,59,1693931411.087169,1693931100,
2725752,,,74.8,74.8,74.8,,,,40,1693931411.087282,1693931100,
2725753,,,74.8,74.8,74.8,,,,41,1693931411.0873272,1693931100,
2725991,,,42.6,42.6,42.6,,,,2,1693932910.8204992,1693932600,
2725992,,,19.8,19.8,19.8,,,,3,1693932910.8206902,1693932600,
2725480,,,0.0,0.0,0.0,,,,26,1693930210.8789062,1693929900,
2725481,,,117.0,117.0,117.0,,,,22,1693930210.8789425,1693929900,
2725482,,,245.0,245.0,245.0,,,,25,1693930210.8789785,1693929900,
2725483,,,3241.2253562851006,3202.73,4028.61,,,,27,1693930210.879015,1693929900,
2725484,,,7727.716040202525,7727.5536,7727.8265,,,,28,1693930210.8790784,1693929900,
2725485,,,,,,,82.1131361599999,3148.492992039973,29,1693930210.8791163,1693929900,1693540800.00411
2725486,,,,,,,199.5944,7649.312299999902,30,1693930210.879161,1693929900,
2725489,,,1671.4473534354004,1646.69,2439.42,,,,31,1693930210.8792691,1693929900,
2725493,,,1569.7776404796666,1555.68,1589.19,,,,35,1693930210.8794172,1693929900,
2725494,,,,,,,3439.8523,3439.6775,36,1693930210.879453,1693929900,
2725498,,,,,,,55.24,55.24,44,1693930210.8796055,1693929900,
2725499,,,,,,,0.215,55.36099999999435,45,1693930210.8796484,1693929900,
2725500,,,4.775995096666668,0.0,645.0,,,,46,1693930210.879692,1693929900,
2725501,,,29.92712272,0.0,1017.0,,,,47,1693930210.8797286,1693929900,
2725502,,,29.074459736666668,0.0,1010.0,,,,48,1693930210.8797643,1693929900,
2725503,,,0.0048109352,0.0,0.63,,,,49,1693930210.8798015,1693929900,
2725504,,,115.46739788333332,114.0,116.0,,,,50,1693930210.8798394,1693929900,
2725505,,,0.2627231810466666,0.0,8.932,,,,51,1693930210.8798766,1693929900,
2725506,,,-64.91431213666667,-67.0,-63.0,,,,52,1693930210.879913,1693929900,
2725507,,,,,,,429.292,429.292,53,1693930210.879954,1693929900,
2725508,,,,,,,1.832,431.4409999998416,54,1693930210.87999,1693929900,
2725509,,,99.83492911,91.0,123.0,,,,55,1693930210.8800514,1693929900,
2725510,,,117.67966671666662,106.0,138.0,,,,56,1693930210.88009,1693929900,
2725511,,,61.11424668333332,0.0,92.0,,,,57,1693930210.8801274,1693929900,
2725512,,,0.8486634157666663,0.71,1.0,,,,58,1693930210.8801646,1693929900,
2725513,,,123.55760319333336,123.0,124.0,,,,59,1693930210.8802,1693929900,
2725516,,,75.6,75.6,75.6,,,,40,1693930210.8803148,1693929900,
2725517,,,75.6,75.6,75.6,,,,41,1693930210.880351,1693929900,
2725755,,,42.685751712,42.6,42.7,,,,2,1693931710.8961723,1693931400,
2725756,,,19.885751795,19.8,19.9,,,,3,1693931710.896413,1693931400,
2725758,,,25.694257872,25.6,25.8,,,,5,1693931710.896536,1693931400,
2725759,,,1007.1372822806668,1003.1,1011.3,,,,6,1693931710.8965845,1693931400,
2725760,,,2912.2927127689995,2908.1,2916.4,,,,7,1693931710.8966246,1693931400,
2725761,,,3.5,3.5,3.5,,,,8,1693931710.896665,1693931400,
2725762,,,45.1,45.1,45.1,,,,9,1693931710.8967042,1693931400,
2725763,,,1248.5,1248.5,1248.5,,,,10,1693931710.8967423,1693931400,
2725764,,,0.7970753417666666,0.62,1.11,,,,11,1693931710.8968084,1693931400,
2725765,,,0.7666744994333333,0.72,0.85,,,,12,1693931710.8968654,1693931400,
2725766,,,0.7376994272,0.72,0.77,,,,13,1693931710.896909,1693931400,
2725767,,,,,,,399393.0,143808.1,14,1693931710.8969486,1693931400,
2725768,,,,,,,110905.8,57821.8,15,1693931710.8969867,1693931400,
2725769,,,0.1878531927599999,0.175,0.208,,,,16,1693931710.8970509,1693931400,
2725770,,,0.1477186384533333,0.12,0.187,,,,17,1693931710.8970928,1693931400,
2725771,,,,,,,847858034.0,363231827.0,18,1693931710.8971577,1693931400,
2725772,,,,,,,693991592.0,312866036.0,19,1693931710.897198,1693931400,
2725773,,,22.500383863333333,18.0,28.0,,,,20,1693931710.8972375,1693931400,
2725774,,,0.0,0.0,0.0,,,,24,1693931710.897277,1693931400,
2725775,,,0.0,0.0,0.0,,,,26,1693931710.897316,1693931400,
2725776,,,120.90047841000002,120.0,121.0,,,,22,1693931710.8973553,1693931400,
2725777,,,245.0,245.0,245.0,,,,25,1693931710.8973944,1693931400,
2725778,,,4902.859897271766,957.03,5839.28,,,,27,1693931710.8974323,1693931400,
2725779,,,7728.758625242853,7728.6113,7728.9476,,,,28,1693931710.8974748,1693931400,
2725780,,,,,,,82.5743566999998,3148.954212579973,29,1693931710.897515,1693931400,1693540800.00411
2725781,,,,,,,200.7155,7650.433399999903,30,1693931710.8975546,1693931400,
2725784,,,2450.1586909320336,457.86,3041.05,,,,31,1693931710.8976693,1693931400,
2725788,,,2452.712966791,499.17,2798.23,,,,35,1693931710.897826,1693931400,
2725789,,,,,,,3440.416,3440.2412000000004,36,1693931710.8978643,1693931400,
2725793,,,,,,,55.245,55.245,44,1693931710.898099,1693931400,
2725794,,,,,,,0.22,55.36599999999434,45,1693931710.8981683,1693931400,
2725795,,,12.980018196666666,0.0,651.0,,,,46,1693931710.8982377,1693931400,
2725796,,,30.95917249333333,0.0,1036.0,,,,47,1693931710.8986945,1693931400,
2725797,,,26.806449123333334,0.0,1032.0,,,,48,1693931710.8987422,1693931400,
2725798,,,0.012645051,0.0,0.63,,,,49,1693931710.898785,1693931400,
2725799,,,115.38323646333332,114.0,116.0,,,,50,1693931710.8988256,1693931400,
2725800,,,0.26958148393,0.0,8.99,,,,51,1693931710.8988652,1693931400,
2725801,,,-63.96584945999999,-67.0,-61.0,,,,52,1693931710.8989038,1693931400,
2725802,,,,,,,429.334,429.334,53,1693931710.8989434,1693931400,
2725803,,,,,,,1.874,431.4829999998415,54,1693931710.8989818,1693931400,
2725804,,,100.07222795666668,91.0,122.0,,,,55,1693931710.899066,1693931400,
2725805,,,116.71852824333337,104.0,129.0,,,,56,1693931710.8991177,1693931400,
2725570,,,60.69909068666668,0.0,106.0,,,,57,1693930510.7799942,1693930200,
2725571,,,0.8498613355666667,0.7,1.0,,,,58,1693930510.7801185,1693930200,
2725572,,,123.34290009333333,122.0,124.0,,,,59,1693930510.7801878,1693930200,
2725575,,,75.49248144333333,75.4,75.6,,,,40,1693930510.7803674,1693930200,
2725576,,,75.499293142,75.4,75.6,,,,41,1693930510.7804258,1693930200,
2725814,,,42.6,42.6,42.6,,,,2,1693932010.7666924,1693931700,
2725815,,,19.8,19.8,19.8,,,,3,1693932010.7670534,1693931700,
2725817,,,25.720001557333333,25.6,25.9,,,,5,1693932010.7671902,1693931700,
2725818,,,1008.1268349816664,1004.5,1017.0,,,,6,1693932010.76723,1693931700,
2725819,,,2911.293166471666,2902.5,2914.9,,,,7,1693932010.7672698,1693931700,
2725820,,,3.5,3.5,3.5,,,,8,1693932010.767313,1693931700,
2725821,,,45.1,45.1,45.1,,,,9,1693932010.7673547,1693931700,
2725822,,,1248.5,1248.5,1248.5,,,,10,1693932010.7673955,1693931700,
2725823,,,0.8827980683000001,0.63,1.46,,,,11,1693932010.7674356,1693931700,
2725824,,,0.8501502441666667,0.79,0.96,,,,12,1693932010.7674751,1693931700,
2725825,,,0.7813493915666667,0.76,0.81,,,,13,1693932010.7675223,1693931700,
2725826,,,,,,,399446.9,143862.00000000003,14,1693932010.7675629,1693931700,
2725827,,,,,,,110948.1,57864.100000000006,15,1693932010.767606,1693931700,
2725828,,,0.1883929712533333,0.172,0.212,,,,16,1693932010.767647,1693931700,
2725829,,,0.1476671765666666,0.121,0.18,,,,17,1693932010.767687,1693931700,
2725830,,,,,,,848069869.0,363443662.0,18,1693932010.7677288,1693931700,
2725831,,,,,,,694189700.0,313064144.0,19,1693932010.767767,1693931700,
2725832,,,22.45030777333333,18.0,27.0,,,,20,1693932010.7678132,1693931700,
2725833,,,0.0,0.0,0.0,,,,24,1693932010.7678614,1693931700,
2725834,,,0.0,0.0,0.0,,,,26,1693932010.7679036,1693931700,
2725835,,,121.63046368333332,121.0,122.0,,,,22,1693932010.7679424,1693931700,
2725836,,,245.0,245.0,245.0,,,,25,1693932010.7679842,1693931700,
2725837,,,2303.718162342433,925.54,5639.33,,,,27,1693932010.7680652,1693931700,
2725838,,,7729.142207595223,7728.9476,7729.2149,,,,28,1693932010.768113,1693931700,
2725839,,,,,,,82.6843239199998,3149.064179799973,29,1693932010.7681546,1693931700,1693540800.00411
2725840,,,,,,,200.9828,7650.700699999903,30,1693932010.7681966,1693931700,
2725843,,,1132.288382233867,422.48,2935.63,,,,31,1693932010.768317,1693931700,
2725847,,,1171.4058647001336,500.6,2720.08,,,,35,1693932010.768481,1693931700,
2725848,,,,,,,3440.5509,3440.3761000000004,36,1693932010.7685196,1693931700,
2725852,,,,,,,55.246,55.246,44,1693932010.768676,1693931700,
2725853,,,,,,,0.221,55.36699999999434,45,1693932010.7687137,1693931700,
2725854,,,17.06741835,0.0,653.0,,,,46,1693932010.768752,1693931700,
2725855,,,56.55814231333333,0.0,1477.0,,,,47,1693932010.7687993,1693931700,
2725856,,,51.94988474,0.0,1325.0,,,,48,1693932010.768844,1693931700,
2725857,,,0.0159690722999999,0.0,0.63,,,,49,1693932010.768885,1693931700,
2725858,,,115.62028530666667,115.0,116.0,,,,50,1693932010.7689316,1693931700,
2725859,,,0.4928036802133334,0.0,12.707,,,,51,1693932010.7689705,1693931700,
2725860,,,-65.51981681000001,-68.0,-63.0,,,,52,1693932010.7690108,1693931700,
2725861,,,,,,,429.343,429.343,53,1693932010.769089,1693931700,
2725862,,,,,,,1.882,431.4909999998415,54,1693932010.7691393,1693931700,
2725863,,,100.41408175333326,91.0,123.0,,,,55,1693932010.76918,1693931700,
2725864,,,117.15995141666671,106.0,136.0,,,,56,1693932010.769221,1693931700,
2725865,,,58.74200520000004,0.0,90.0,,,,57,1693932010.769262,1693931700,
2725866,,,0.8576374208333332,0.72,1.0,,,,58,1693932010.7693076,1693931700,
2725867,,,123.69257498000002,123.0,124.0,,,,59,1693932010.7693467,1693931700,
2725870,,,74.88086867333332,74.8,75.0,,,,40,1693932010.7694952,1693931700,
2725871,,,74.87272320066666,74.8,75.0,,,,41,1693932010.7695358,1693931700,
2726050,,,42.624212752333335,42.6,42.7,,,,2,1693933210.738753,1693932900,
2726051,,,19.8,19.8,19.8,,,,3,1693933210.7389548,1693932900,
2726053,,,25.76421844833333,25.6,25.8,,,,5,1693933210.7391078,1693932900,
2726054,,,1009.3696278786668,1005.2,1012.6,,,,6,1693933210.7391517,1693932900,
2726055,,,2910.070376580333,2906.8,2914.2,,,,7,1693933210.7391937,1693932900,
2726056,,,3.5,3.5,3.5,,,,8,1693933210.7392344,1693932900,
2726057,,,45.1,45.1,45.1,,,,9,1693933210.7392747,1693932900,
2726058,,,1248.5,1248.5,1248.5,,,,10,1693933210.7393136,1693932900,
2726059,,,0.8924291490333334,0.68,1.19,,,,11,1693933210.739352,1693932900,
2726060,,,0.8895020183333332,0.84,0.94,,,,12,1693933210.739391,1693932900,
2726061,,,0.8829219845666667,0.86,0.9,,,,13,1693933210.7394304,1693932900,
2726062,,,,,,,399662.3,144077.4,14,1693933210.739475,1693932900,
2726063,,,,,,,111116.9,58032.9,15,1693933210.7395146,1693932900,
2726064,,,0.18866117564,0.176,0.209,,,,16,1693933210.7395537,1693932900,
2726065,,,0.1478944293733333,0.121,0.181,,,,17,1693933210.739593,1693932900,
2726066,,,,,,,848912524.0,364286317.0,18,1693933210.7396326,1693932900,
2726067,,,,,,,694976467.0,313850911.0,19,1693933210.7396717,1693932900,
2726068,,,22.30040164333333,18.0,28.0,,,,20,1693933210.73971,1693932900,
2726069,,,0.0,0.0,0.0,,,,24,1693933210.73975,1693932900,
2726070,,,0.0,0.0,0.0,,,,26,1693933210.7397895,1693932900,
2726071,,,124.77711606333332,124.0,125.0,,,,22,1693933210.7398295,1693932900,
2726072,,,245.0,245.0,245.0,,,,25,1693933210.7398703,1693932900,
2725596,,,22.257170696666662,18.0,28.0,,,,20,1693930810.9433367,1693930500,
2725597,,,0.0,0.0,0.0,,,,24,1693930810.9433818,1693930500,
2725598,,,0.0,0.0,0.0,,,,26,1693930810.9434552,1693930500,
2725599,,,118.46054800333334,118.0,119.0,,,,22,1693930810.9434996,1693930500,
2725600,,,245.0,245.0,245.0,,,,25,1693930810.9435425,1693930500,
2725601,,,3033.1121673752004,2966.84,3786.01,,,,27,1693930810.9435844,1693930500,
2725602,,,7728.251104577697,7728.0984,7728.3562,,,,28,1693930810.9436257,1693930500,
2725603,,,,,,,82.3310547399999,3148.710910619973,29,1693930810.9436674,1693930500,1693540800.00411
2725604,,,,,,,200.1241,7649.841999999902,30,1693930810.943714,1693930500,
2725607,,,1446.3503214283337,1390.95,2185.94,,,,31,1693930810.943838,1693930500,
2725611,,,1586.7599767012002,1572.94,1601.75,,,,35,1693930810.944009,1693930500,
2725612,,,,,,,3440.1157,3439.9409,36,1693930810.9440937,1693930500,
2725616,,,,,,,55.242,55.242,44,1693930810.944275,1693930500,
2725617,,,,,,,0.218,55.36399999999435,45,1693930810.944316,1693930500,
2725618,,,15.39547656,0.0,653.0,,,,46,1693930810.944358,1693930500,
2725619,,,55.03269081,0.0,1032.0,,,,47,1693930810.9444003,1693930500,
2725620,,,50.27882719,0.0,1025.0,,,,48,1693930810.9444551,1693930500,
2725621,,,0.0150390207333333,0.0,0.63,,,,49,1693930810.944548,1693930500,
2725622,,,115.91681024,115.0,116.0,,,,50,1693930810.9446342,1693930500,
2725623,,,0.48057181872,0.0,9.012,,,,51,1693930810.944692,1693930500,
2725624,,,-66.07433528333334,-68.0,-64.0,,,,52,1693930810.9447362,1693930500,
2725625,,,,,,,429.309,429.309,53,1693930810.9447763,1693930500,
2725626,,,,,,,1.849,431.4579999998416,54,1693930810.9448206,1693930500,
2725627,,,99.6621533,90.0,125.0,,,,55,1693930810.944861,1693930500,
2725628,,,117.72051941333334,106.0,149.0,,,,56,1693930810.9449046,1693930500,
2725629,,,61.11093745333332,0.0,108.0,,,,57,1693930810.944947,1693930500,
2725630,,,0.8482137306,0.69,1.0,,,,58,1693930810.9449873,1693930500,
2725631,,,123.97993088,123.0,124.0,,,,59,1693930810.945068,1693930500,
2725634,,,75.27580281800002,75.2,75.4,,,,40,1693930810.9451952,1693930500,
2725635,,,75.27927499333333,75.2,75.4,,,,41,1693930810.945238,1693930500,
2725873,,,42.65924649433334,42.6,42.7,,,,2,1693932310.949066,1693932000,
2725874,,,19.8,19.8,19.8,,,,3,1693932310.9492617,1693932000,
2725876,,,25.70424505233333,25.6,25.8,,,,5,1693932310.9493656,1693932000,
2725877,,,1007.4331139433332,1004.1,1011.1,,,,6,1693932310.9494092,1693932000,
2725878,,,2911.991133827333,2908.3,2915.4,,,,7,1693932310.9494526,1693932000,
2725879,,,3.5,3.5,3.5,,,,8,1693932310.949488,1693932000,
2725880,,,45.1,45.1,45.1,,,,9,1693932310.949522,1693932000,
2725881,,,1248.5,1248.5,1248.5,,,,10,1693932310.9495566,1693932000,
2725882,,,0.8867077270333334,0.54,1.2,,,,11,1693932310.9495895,1693932000,
2725883,,,0.8416698335000001,0.74,0.94,,,,12,1693932310.949697,1693932000,
2725884,,,0.7976226433000001,0.76,0.84,,,,13,1693932310.949755,1693932000,
2725885,,,,,,,399500.6,143915.69999999998,14,1693932310.9497964,1693932000,
2725886,,,,,,,110990.1,57906.100000000006,15,1693932310.9498434,1693932000,
2725887,,,0.1876048529933333,0.174,0.208,,,,16,1693932310.9498825,1693932000,
2725888,,,0.1469780708133333,0.121,0.183,,,,17,1693932310.9499197,1693932000,
2725889,,,,,,,848280490.0,363654283.0,18,1693932310.9499638,1693932000,
2725890,,,,,,,694386354.0,313260798.0,19,1693932310.9500022,1693932000,
2725891,,,22.1000183,18.0,29.0,,,,20,1693932310.9500742,1693932000,
2725892,,,0.0,0.0,0.0,,,,24,1693932310.9501178,1693932000,
2725893,,,0.0,0.0,0.0,,,,26,1693932310.9501574,1693932000,
2725894,,,122.34010649666664,122.0,123.0,,,,22,1693932310.950196,1693932000,
2725895,,,245.0,245.0,245.0,,,,25,1693932310.9502378,1693932000,
2725896,,,957.8555991322,887.42,2116.39,,,,27,1693932310.950276,1693932000,
2725897,,,7729.260222368872,7729.2149,7729.2954,,,,28,1693932310.9503193,1693932000,
2725898,,,,,,,82.7174416199998,3149.0972974999727,29,1693932310.9503598,1693932000,1693540800.00411
2725899,,,,,,,201.0633,7650.781199999903,30,1693932310.9504013,1693932000,
2725902,,,450.14020062023326,384.25,1607.26,,,,31,1693932310.9505167,1693932000,
2725906,,,507.7074781703,503.09,518.84,,,,35,1693932310.9506683,1693932000,
2725907,,,,,,,3440.5932,3440.4184,36,1693932310.9507153,1693932000,
2725911,,,,,,,55.247,55.247,44,1693932310.9508734,1693932000,
2725912,,,,,,,0.223,55.36899999999434,45,1693932310.9509106,1693932000,
2725913,,,17.01282516,0.0,658.0,,,,46,1693932310.9509478,1693932000,
2725914,,,55.36241109,0.0,1052.0,,,,47,1693932310.9509857,1693932000,
2725915,,,50.526828396666666,0.0,1034.0,,,,48,1693932310.9510484,1693932000,
2725916,,,0.0164435655333333,0.0,0.63,,,,49,1693932310.9510918,1693932000,
2725917,,,116.09331431333337,115.0,117.0,,,,50,1693932310.9511297,1693932000,
2725918,,,0.48121876276,0.0,9.078,,,,51,1693932310.951168,1693932000,
2725919,,,-65.36874007666667,-68.0,-62.0,,,,52,1693932310.9512055,1693932000,
2725920,,,,,,,429.351,429.351,53,1693932310.951244,1693932000,
2725921,,,,,,,1.891,431.4999999998415,54,1693932310.9512842,1693932000,
2725642,,,2909.5543256103333,2898.7,2912.6,,,,7,1693931110.7371716,1693930800,
2725643,,,3.5,3.5,3.5,,,,8,1693931110.7372117,1693930800,
2725644,,,45.1,45.1,45.1,,,,9,1693931110.7372496,1693930800,
2725645,,,1248.5,1248.5,1248.5,,,,10,1693931110.7372878,1693930800,
2725646,,,0.8575808332666666,0.65,1.05,,,,11,1693931110.7373266,1693930800,
2725647,,,0.7966310135000001,0.74,0.86,,,,12,1693931110.737364,1693930800,
2725648,,,0.7302041714,0.7,0.75,,,,13,1693931110.7374015,1693930800,
2725649,,,,,,,399284.6,143699.69999999998,14,1693931110.737438,1693930800,
2725650,,,,,,,110820.7,57736.7,15,1693931110.7374756,1693930800,
2725651,,,0.1901795636566666,0.179,0.216,,,,16,1693931110.7375124,1693930800,
2725652,,,0.1486048210699999,0.124,0.185,,,,17,1693931110.7375505,1693930800,
2725653,,,,,,,847422252.0,362796045.0,18,1693931110.7375898,1693930800,
2725654,,,,,,,693585676.0,312460120.0,19,1693931110.737627,1693930800,
2725655,,,22.20772807666667,18.0,27.0,,,,20,1693931110.7376657,1693930800,
2725656,,,0.0,0.0,0.0,,,,24,1693931110.7377026,1693930800,
2725657,,,0.0,0.0,0.0,,,,26,1693931110.7377405,1693930800,
2725658,,,119.17360536,119.0,120.0,,,,22,1693931110.7377796,1693930800,
2725659,,,245.0,245.0,245.0,,,,25,1693931110.7378192,1693930800,
2725660,,,1651.7532243134,809.27,3327.8,,,,27,1693931110.7378557,1693930800,
2725661,,,7728.478823285014,7728.3562,7728.5276,,,,28,1693931110.7378936,1693930800,
2725662,,,,,,,82.4015686999999,3148.781424579973,29,1693931110.737931,1693930800,1693540800.00411
2725663,,,,,,,200.2955,7650.0133999999025,30,1693931110.7379708,1693930800,
2725666,,,784.3126551447999,316.26,1721.27,,,,31,1693931110.7381227,1693930800,
2725670,,,867.4296182506334,492.97,1609.77,,,,35,1693931110.7382786,1693930800,
2725671,,,,,,,3440.2064,3440.0316000000003,36,1693931110.7383294,1693930800,
2725675,,,,,,,55.244,55.244,44,1693931110.738533,1693930800,
2725676,,,,,,,0.219,55.364999999994346,45,1693931110.7385736,1693930800,
2725677,,,10.3188364,0.0,646.0,,,,46,1693931110.7386117,1693930800,
2725678,,,47.87429590666667,0.0,1031.0,,,,47,1693931110.7386498,1693930800,
2725679,,,44.7017589,0.0,1030.0,,,,48,1693931110.7386873,1693930800,
2725680,,,0.0196304242,0.0,1.0,,,,49,1693931110.7387264,1693930800,
2725681,,,115.96017721333337,114.0,116.0,,,,50,1693931110.738765,1693930800,
2725682,,,0.4155516580366666,0.0,8.925,,,,51,1693931110.7388043,1693930800,
2725683,,,-65.20920609666666,-67.0,-64.0,,,,52,1693931110.7388463,1693930800,
2725684,,,,,,,429.317,429.317,53,1693931110.7388854,1693930800,
2725685,,,,,,,1.857,431.46599999984153,54,1693931110.7389245,1693930800,
2725686,,,99.77071119666668,91.0,116.0,,,,55,1693931110.738963,1693930800,
2725687,,,117.29672072666668,106.0,133.0,,,,56,1693931110.7390013,1693930800,
2725688,,,60.234499593333375,0.0,92.0,,,,57,1693931110.7390635,1693930800,
2725689,,,0.8512538907999997,0.72,1.0,,,,58,1693931110.7391038,1693930800,
2725690,,,123.93409044333332,121.0,124.0,,,,59,1693931110.7391448,1693930800,
2725693,,,74.91839201866667,74.8,75.2,,,,40,1693931110.7392716,1693930800,
2725694,,,74.93588052,74.8,75.2,,,,41,1693931110.739331,1693930800,
2725932,,,42.635755339333336,42.6,42.7,,,,2,1693932610.889425,1693932300,
2725933,,,19.8,19.8,19.8,,,,3,1693932610.8896673,1693932300,
2725935,,,25.710760686000004,25.6,25.9,,,,5,1693932610.88976,1693932300,
2725936,,,1007.3985521663332,1002.2,1014.0,,,,6,1693932610.8897998,1693932300,
2725937,,,2912.021439003334,2905.5,2917.2,,,,7,1693932610.8898387,1693932300,
2725938,,,3.5,3.5,3.5,,,,8,1693932610.8898776,1693932300,
2725939,,,45.1,45.1,45.1,,,,9,1693932610.8899152,1693932300,
2725940,,,1248.5,1248.5,1248.5,,,,10,1693932610.8899584,1693932300,
2725941,,,1.0638440772666666,0.85,1.28,,,,11,1693932610.8899958,1693932300,
2725942,,,0.9833491024666668,0.93,1.03,,,,12,1693932610.890057,1693932300,
2725943,,,0.8706975488333334,0.84,0.89,,,,13,1693932610.8900995,1693932300,
2725944,,,,,,,399554.6,143969.69999999998,14,1693932610.8901374,1693932300,
2725945,,,,,,,111032.3,57948.3,15,1693932610.8901763,1693932300,
2725946,,,0.18872004996,0.174,0.209,,,,16,1693932610.8902164,1693932300,
2725947,,,0.1473277681366666,0.119,0.181,,,,17,1693932610.8902557,1693932300,
2725948,,,,,,,848489478.0,363863271.0,18,1693932610.8902936,1693932300,
2725949,,,,,,,694582229.0,313456673.0,19,1693932610.890347,1693932300,
2725950,,,22.10010171333333,17.0,29.0,,,,20,1693932610.8904,1693932300,
2725951,,,0.0,0.0,0.0,,,,24,1693932610.8904412,1693932300,
2725952,,,0.0,0.0,0.0,,,,26,1693932610.8904798,1693932300,
2725953,,,123.06377570333336,123.0,124.0,,,,22,1693932610.890519,1693932300,
2725954,,,245.0,245.0,245.0,,,,25,1693932610.8905578,1693932300,
2725955,,,966.4966852221668,915.37,1696.05,,,,27,1693932610.8905964,1693932300,
2725956,,,7729.341251550051,7729.2954,7729.375,,,,28,1693932610.8906343,1693932300,
2725957,,,,,,,82.7501890599998,3149.130044939973,29,1693932610.8906732,1693932300,1693540800.00411
2725958,,,,,,,201.1429,7650.860799999903,30,1693932610.8907125,1693932300,
2725961,,,455.88046562000005,407.24,1175.09,,,,31,1693932610.8908255,1693932300,
2725965,,,510.6175687905,505.58,520.96,,,,35,1693932610.8909738,1693932300,
2725966,,,,,,,3440.6359,3440.4611000000004,36,1693932610.8910131,1693932300,
2725806,,,58.17622312000002,0.0,87.0,,,,57,1693931710.899158,1693931400,
2725807,,,0.8585307789999992,0.73,1.0,,,,58,1693931710.8991988,1693931400,
2725808,,,123.61361094333331,121.0,124.0,,,,59,1693931710.8992383,1693931400,
2725811,,,74.8,74.8,74.8,,,,40,1693931710.8993542,1693931400,
2725812,,,74.8,74.8,74.8,,,,41,1693931710.8993924,1693931400,
2726109,,,42.7,42.7,42.7,,,,2,1693933510.997797,1693933200,
2726110,,,19.8,19.8,19.8,,,,3,1693933510.9980202,1693933200,
2726112,,,25.73500689733333,25.6,25.8,,,,5,1693933510.9981616,1693933200,
2726113,,,1008.9056031543334,1003.2,1013.1,,,,6,1693933510.9982033,1693933200,
2726114,,,2910.529392473334,2906.3,2916.2,,,,7,1693933510.9982443,1693933200,
2726115,,,3.5,3.5,3.5,,,,8,1693933510.9983234,1693933200,
2726116,,,45.1,45.1,45.1,,,,9,1693933510.998371,1693933200,
2726117,,,1248.5,1248.5,1248.5,,,,10,1693933510.998412,1693933200,
2726118,,,0.8834240166666666,0.61,1.22,,,,11,1693933510.9984722,1693933200,
2726119,,,0.864525922966667,0.8,0.94,,,,12,1693933510.998538,1693933200,
2726120,,,0.8753420109666666,0.85,0.9,,,,13,1693933510.9985826,1693933200,
2726121,,,,,,,399716.0,144131.1,14,1693933510.9986222,1693933200,
2726122,,,,,,,111159.2,58075.2,15,1693933510.998662,1693933200,
2726123,,,0.1877400156533333,0.175,0.206,,,,16,1693933510.9987009,1693933200,
2726124,,,0.1478342348733333,0.122,0.185,,,,17,1693933510.9987395,1693933200,
2726125,,,,,,,849123430.0,364497223.0,18,1693933510.9987786,1693933200,
2726126,,,,,,,695172513.0,314046957.0,19,1693933510.998817,1693933200,
2726127,,,22.15820014333333,18.0,28.0,,,,20,1693933510.9988563,1693933200,
2726128,,,0.0,0.0,0.0,,,,24,1693933510.998896,1693933200,
2726129,,,0.0,0.0,0.0,,,,26,1693933510.9989345,1693933200,
2726130,,,125.47025605,125.0,126.0,,,,22,1693933510.998979,1693933200,
2726131,,,245.0,245.0,245.0,,,,25,1693933510.9990196,1693933200,
2726132,,,11500.493189671966,7533.53,13603.95,,,,27,1693933510.999088,1693933200,
2726133,,,7730.845905227615,7730.3212,7731.2736,,,,28,1693933510.999128,1693933200,
2726134,,,,,,,83.5312730999998,3149.911128979973,29,1693933510.9991727,1693933200,1693540800.00411
2726135,,,,,,,203.0415,7652.759399999903,30,1693933510.9992144,1693933200,
2726138,,,5707.883836122201,3779.3,6941.66,,,,31,1693933510.9993608,1693933200,
2726142,,,5792.5744912313,3746.58,6662.29,,,,35,1693933510.9995215,1693933200,
2726143,,,,,,,3441.584,3441.4092,36,1693933510.999568,1693933200,
2726147,,,,,,,55.251,55.251,44,1693933510.99972,1693933200,
2726148,,,,,,,0.226,55.37199999999434,45,1693933510.999758,1693933200,
2726149,,,16.535116566666666,0.0,614.0,,,,46,1693933510.9998028,1693933200,
2726150,,,55.78317197999999,0.0,1487.0,,,,47,1693933510.9998405,1693933200,
2726151,,,50.793337076666674,0.0,1356.0,,,,48,1693933510.9998798,1693933200,
2726152,,,0.0165344741333333,0.0,0.65,,,,49,1693933510.9999216,1693933200,
2726153,,,112.78323125333335,111.0,114.0,,,,50,1693933510.9999611,1693933200,
2726154,,,0.49890117099,0.0,13.219,,,,51,1693933511.0000012,1693933200,
2726155,,,-63.71257524666666,-65.0,-62.0,,,,52,1693933511.0000615,1693933200,
2726156,,,,,,,429.385,429.385,53,1693933511.0001018,1693933200,
2726157,,,,,,,1.925,431.5339999998415,54,1693933511.0001397,1693933200,
2726158,,,102.36245721999995,91.0,152.0,,,,55,1693933511.000178,1693933200,
2726159,,,117.96767069333332,106.0,161.0,,,,56,1693933511.0002167,1693933200,
2726160,,,56.99289465333333,0.0,86.0,,,,57,1693933511.0002897,1693933200,
2726161,,,0.8679249814000006,0.75,1.0,,,,58,1693933511.0003304,1693933200,
2726162,,,120.8134352433333,119.0,122.0,,,,59,1693933511.0004847,1693933200,
2726165,,,75.43583711933334,75.4,75.6,,,,40,1693933511.0006113,1693933200,
2726166,,,75.439175654,75.4,75.6,,,,41,1693933511.0006514,1693933200,
2726227,,,42.70500279,42.7,42.8,,,,2,1693934111.7041705,1693933800,
2726228,,,19.835796196,19.8,19.9,,,,3,1693934111.7043824,1693933800,
2726230,,,25.77919726666667,25.6,26.0,,,,5,1693934111.704493,1693933800,
2726231,,,1010.7346480116664,1004.9,1017.2,,,,6,1693934111.704541,1693933800,
2726232,,,2908.6653523880004,2902.2,2914.5,,,,7,1693934111.7045872,1693933800,
2726233,,,3.5,3.5,3.5,,,,8,1693934111.7046323,1693933800,
2726234,,,45.1,45.1,45.1,,,,9,1693934111.7046764,1693933800,
2726235,,,1248.5,1248.5,1248.5,,,,10,1693934111.7047205,1693933800,
2726236,,,0.8047898047,0.6,1.01,,,,11,1693934111.704764,1693933800,
2726237,,,0.8563765909666667,0.79,0.91,,,,12,1693934111.7048078,1693933800,
2726238,,,0.8693189005333335,0.84,0.89,,,,13,1693934111.7048526,1693933800,
2726239,,,,,,,399824.4,144239.50000000003,14,1693934111.704896,1693933800,
2726240,,,,,,,111243.8,58159.8,15,1693934111.7049394,1693933800,
2726241,,,0.1903196651266666,0.177,0.225,,,,16,1693934111.7049825,1693933800,
2726242,,,0.1480124450933333,0.125,0.188,,,,17,1693934111.7050967,1693933800,
2726243,,,,,,,849551489.0,364925282.0,18,1693934111.7051654,1693933800,
2726244,,,,,,,695569709.0,314444153.0,19,1693934111.7052066,1693933800,
2726245,,,23.80882190333333,18.0,46.0,,,,20,1693934111.705252,1693933800,
2726246,,,0.0,0.0,0.0,,,,24,1693934111.7052915,1693933800,
2726247,,,0.0,0.0,0.0,,,,26,1693934111.7053363,1693933800,
2726248,,,127.0,127.0,127.0,,,,22,1693934111.7053745,1693933800,
2726249,,,245.0,245.0,245.0,,,,25,1693934111.7054138,1693933800,
2725922,,,101.00754436999996,91.0,125.0,,,,55,1693932310.9513235,1693932000,
2725923,,,117.29407607333334,104.0,133.0,,,,56,1693932310.9513636,1693932000,
2725924,,,58.11656580333337,0.0,89.0,,,,57,1693932310.951403,1693932000,
2725925,,,0.8620368801333335,0.72,1.0,,,,58,1693932310.951444,1693932000,
2725926,,,124.47287889000002,121.0,125.0,,,,59,1693932310.951496,1693932000,
2725929,,,75.09753969866667,75.0,75.2,,,,40,1693932310.9516585,1693932000,
2725930,,,75.09273226466667,75.0,75.2,,,,41,1693932310.9516983,1693932000,
2726168,,,42.7,42.7,42.7,,,,2,1693933810.9847078,1693933500,
2726169,,,19.854206901,19.8,19.9,,,,3,1693933810.9849362,1693933500,
2726171,,,25.73499762933333,25.7,25.9,,,,5,1693933810.9850905,1693933500,
2726172,,,1008.777994305,1005.6,1014.3,,,,6,1693933810.985144,1693933500,
2726173,,,2910.642004059666,2905.1,2913.8,,,,7,1693933810.985194,1693933500,
2726174,,,3.5,3.5,3.5,,,,8,1693933810.9852445,1693933500,
2726175,,,45.1,45.1,45.1,,,,9,1693933810.985292,1693933500,
2726176,,,1248.5,1248.5,1248.5,,,,10,1693933810.985341,1693933500,
2726177,,,0.8087902477,0.49,1.2,,,,11,1693933810.9853897,1693933500,
2726178,,,0.8324995746,0.74,0.92,,,,12,1693933810.985438,1693933500,
2726179,,,0.8615789790666666,0.83,0.89,,,,13,1693933810.9854865,1693933500,
2726180,,,,,,,399769.9,144185.00000000003,14,1693933810.9855702,1693933500,
2726181,,,,,,,111201.5,58117.5,15,1693933810.9856205,1693933500,
2726182,,,0.188758035,0.177,0.209,,,,16,1693933810.9856842,1693933500,
2726183,,,0.1480365648699999,0.122,0.181,,,,17,1693933810.985771,1693933500,
2726184,,,,,,,849337132.0,364710925.0,18,1693933810.9858534,1693933500,
2726185,,,,,,,695370982.0,314245426.0,19,1693933810.9859204,1693933500,
2726186,,,22.134324633333332,18.0,26.0,,,,20,1693933810.9859724,1693933500,
2726187,,,0.0,0.0,0.0,,,,24,1693933810.9860232,1693933500,
2726188,,,0.0,0.0,0.0,,,,26,1693933810.986103,1693933500,
2726189,,,126.17371945,126.0,127.0,,,,22,1693933810.9861534,1693933500,
2726190,,,245.0,245.0,245.0,,,,25,1693933810.9862049,1693933500,
2726191,,,11580.003917279397,7592.08,13113.06,,,,27,1693933810.9862535,1693933500,
2726192,,,7731.800458915965,7731.2736,7732.2344,,,,28,1693933810.9863048,1693933500,
2726193,,,,,,,83.9265462199998,3150.306402099973,29,1693933810.9863546,1693933500,1693540800.00411
2726194,,,,,,,204.0023,7653.720199999902,30,1693933810.9864056,1693933500,
2726197,,,5742.1792023549,3821.17,6483.78,,,,31,1693933810.9865515,1693933500,
2726201,,,5837.921254800831,3767.31,6811.71,,,,35,1693933810.986741,1693933500,
2726202,,,,,,,3442.068,3441.8932000000004,36,1693933810.9867892,1693933500,
2726206,,,,,,,55.252,55.252,44,1693933810.9869838,1693933500,
2726207,,,,,,,0.228,55.37399999999434,45,1693933810.9870584,1693933500,
2726208,,,16.238753066666668,0.0,630.0,,,,46,1693933810.987108,1693933500,
2726209,,,52.792638063333335,0.0,991.0,,,,47,1693933810.9871588,1693933500,
2726210,,,48.03858591333333,0.0,985.0,,,,48,1693933810.987236,1693933500,
2726211,,,0.0165075590666666,0.0,0.64,,,,49,1693933810.987936,1693933500,
2726212,,,113.26967396,112.0,114.0,,,,50,1693933810.988175,1693933500,
2726213,,,0.46582593085,0.0,8.75,,,,51,1693933810.9883103,1693933500,
2726214,,,-62.97485928333333,-65.0,-61.0,,,,52,1693933810.9884334,1693933500,
2726215,,,,,,,429.393,429.393,53,1693933810.988518,1693933500,
2726216,,,,,,,1.933,431.5419999998415,54,1693933810.9885883,1693933500,
2726217,,,101.31869669666668,91.0,126.0,,,,55,1693933810.988647,1693933500,
2726218,,,118.31654323333336,105.0,149.0,,,,56,1693933810.9887075,1693933500,
2726219,,,58.64045478,0.0,115.0,,,,57,1693933810.988768,1693933500,
2726220,,,0.8585010928000004,0.63,1.0,,,,58,1693933810.988825,1693933500,
2726221,,,121.19627574666669,120.0,122.0,,,,59,1693933810.9888816,1693933500,
2726224,,,75.4,75.4,75.4,,,,40,1693933810.9890876,1693933500,
2726225,,,75.4,75.4,75.4,,,,41,1693933810.9891589,1693933500,
2726522,,,42.7,42.7,42.7,,,,2,1693935611.4134045,1693935300,
2726523,,,19.859186111666663,19.8,19.9,,,,3,1693935611.4136243,1693935300,
2726525,,,25.920041140666665,25.9,26.0,,,,5,1693935611.4137273,1693935300,
2726526,,,1015.8506352926668,1013.4,1020.0,,,,6,1693935611.4137723,1693935300,
2726527,,,2903.569366384333,2899.5,2906.0,,,,7,1693935611.4138153,1693935300,
2726528,,,3.5,3.5,3.5,,,,8,1693935611.4138849,1693935300,
2726529,,,45.1,45.1,45.1,,,,9,1693935611.4139636,1693935300,
2726530,,,1248.5,1248.5,1248.5,,,,10,1693935611.4140568,1693935300,
2726531,,,0.6857537420333334,0.51,0.96,,,,11,1693935611.4141045,1693935300,
2726532,,,0.7352382855333333,0.7,0.79,,,,12,1693935611.4141486,1693935300,
2726533,,,0.7877480749666667,0.77,0.81,,,,13,1693935611.4141915,1693935300,
2726534,,,,,,,400093.4,144508.50000000003,14,1693935611.414235,1693935300,
2726535,,,,,,,111457.8,58373.8,15,1693935611.4142766,1693935300,
2726536,,,0.1862871856599999,0.172,0.208,,,,16,1693935611.4143193,1693935300,
2726537,,,0.14755777954,0.121,0.188,,,,17,1693935611.414362,1693935300,
2726538,,,,,,,850600480.0,365974273.0,18,1693935611.4144323,1693935300,
2726539,,,,,,,696551782.0,315426226.0,19,1693935611.4144845,1693935300,
2726540,,,22.199826103333333,18.0,28.0,,,,20,1693935611.414526,1693935300,
2726541,,,0.0,0.0,0.0,,,,24,1693935611.4145684,1693935300,
2726542,,,0.0,0.0,0.0,,,,26,1693935611.4146132,1693935300,
2725970,,,,,,,55.249,55.249,44,1693932610.891209,1693932300,
2725971,,,,,,,0.224,55.36999999999434,45,1693932610.891248,1693932300,
2725972,,,15.52978277,0.0,651.0,,,,46,1693932610.8912864,1693932300,
2725973,,,55.11304578000001,0.0,1035.0,,,,47,1693932610.8913248,1693932300,
2725974,,,50.44598585333333,0.0,1032.0,,,,48,1693932610.8913631,1693932300,
2725975,,,0.0152018657666666,0.0,0.63,,,,49,1693932610.8914058,1693932300,
2725976,,,115.95368178,114.0,116.0,,,,50,1693932610.8914442,1693932300,
2725977,,,0.4779626833566667,0.0,8.997,,,,51,1693932610.8914826,1693932300,
2725978,,,-64.3174767,-67.0,-63.0,,,,52,1693932610.891521,1693932300,
2725979,,,,,,,429.359,429.359,53,1693932610.891569,1693932300,
2725980,,,,,,,1.899,431.5079999998415,54,1693932610.8916078,1693932300,
2725981,,,101.32427670666664,91.0,147.0,,,,55,1693932610.8916447,1693932300,
2725982,,,118.67575810999996,105.0,159.0,,,,56,1693932610.8916874,1693932300,
2725983,,,59.83619803333335,0.0,121.0,,,,57,1693932610.8917298,1693932300,
2725984,,,0.856558024666666,0.62,1.0,,,,58,1693932610.8917694,1693932300,
2725985,,,124.11689604333336,123.0,125.0,,,,59,1693932610.8918054,1693932300,
2725988,,,75.2,75.2,75.2,,,,40,1693932610.8919191,1693932300,
2725989,,,75.2,75.2,75.2,,,,41,1693932610.8919568,1693932300,
2726286,,,42.7,42.7,42.7,,,,2,1693934411.0304303,1693934100,
2726287,,,19.819198211,19.8,19.9,,,,3,1693934411.0306413,1693934100,
2726289,,,25.85419461933333,25.7,26.0,,,,5,1693934411.0307448,1693934100,
2726290,,,1013.5622520436668,1008.5,1018.1,,,,6,1693934411.0307856,1693934100,
2726291,,,2905.856944556,2901.3,2910.9,,,,7,1693934411.0308266,1693934100,
2726292,,,3.5,3.5,3.5,,,,8,1693934411.0308692,1693934100,
2726293,,,45.1,45.1,45.1,,,,9,1693934411.0309114,1693934100,
2726294,,,1248.5,1248.5,1248.5,,,,10,1693934411.0309498,1693934100,
2726295,,,0.7452582939333334,0.56,1.02,,,,11,1693934411.0309875,1693934100,
2726296,,,0.7869833400666665,0.73,0.84,,,,12,1693934411.0310602,1693934100,
2726297,,,0.8347406030333333,0.81,0.86,,,,13,1693934411.0311038,1693934100,
2726298,,,,,,,399878.6,144293.69999999998,14,1693934411.0311496,1693934100,
2726299,,,,,,,111286.6,58202.600000000006,15,1693934411.0311897,1693934100,
2726300,,,0.1894918021933333,0.175,0.213,,,,16,1693934411.031229,1693934100,
2726301,,,0.1494111853766666,0.123,0.184,,,,17,1693934411.0312665,1693934100,
2726302,,,,,,,849767407.0,365141200.0,18,1693934411.031306,1693934100,
2726303,,,,,,,695770120.0,314644564.0,19,1693934411.0313444,1693934100,
2726304,,,22.65057268,18.0,27.0,,,,20,1693934411.031382,1693934100,
2726305,,,0.0,0.0,0.0,,,,24,1693934411.0314202,1693934100,
2726306,,,0.0,0.0,0.0,,,,26,1693934411.0314584,1693934100,
2726307,,,127.87032768666668,127.0,128.0,,,,22,1693934411.0314968,1693934100,
2726308,,,245.0,245.0,245.0,,,,25,1693934411.0315368,1693934100,
2726309,,,6255.502759499931,1055.36,11534.12,,,,27,1693934411.031575,1693934100,
2726310,,,7733.565694186914,7733.1564,7733.7309,,,,28,1693934411.031613,1693934100,
2726311,,,,,,,84.5422063199998,3150.922062199973,29,1693934411.0316513,1693934100,1693540800.00411
2726312,,,,,,,205.4988,7655.216699999902,30,1693934411.0317004,1693934100,
2726315,,,3060.663567378801,533.3,6022.49,,,,31,1693934411.031819,1693934100,
2726319,,,3194.830436528433,507.88,5813.27,,,,35,1693934411.0319734,1693934100,
2726320,,,,,,,3442.8362,3442.6614000000004,36,1693934411.0320113,1693934100,
2726324,,,,,,,55.253,55.253,44,1693934411.0322046,1693934100,
2726325,,,,,,,0.229,55.37499999999434,45,1693934411.032242,1693934100,
2726326,,,13.156165653333334,0.0,631.0,,,,46,1693934411.0322788,1693934100,
2726327,,,49.56865292333333,0.0,994.0,,,,47,1693934411.032321,1693934100,
2726328,,,45.60455886,0.0,991.0,,,,48,1693934411.0323665,1693934100,
2726329,,,0.0199992793333333,0.0,1.0,,,,49,1693934411.0324085,1693934100,
2726330,,,114.70341676,112.0,116.0,,,,50,1693934411.032446,1693934100,
2726331,,,0.43650709332,0.0,8.764,,,,51,1693934411.0324917,1693934100,
2726332,,,-64.67501578333332,-67.0,-61.0,,,,52,1693934411.0325367,1693934100,
2726333,,,,,,,429.41,429.41,53,1693934411.032574,1693934100,
2726334,,,,,,,1.95,431.5589999998415,54,1693934411.0326114,1693934100,
2726335,,,100.4787908366666,91.0,117.0,,,,55,1693934411.0326478,1693934100,
2726336,,,117.52521122000006,104.0,147.0,,,,56,1693934411.032685,1693934100,
2726337,,,59.547005079999984,0.0,116.0,,,,57,1693934411.0327237,1693934100,
2726338,,,0.8562916051999997,0.62,1.0,,,,58,1693934411.0327685,1693934100,
2726339,,,122.76946856333332,121.0,124.0,,,,59,1693934411.0328045,1693934100,
2726342,,,75.0,75.0,75.0,,,,40,1693934411.032917,1693934100,
2726343,,,75.0,75.0,75.0,,,,41,1693934411.0329523,1693934100,
2726581,,,42.7,42.7,42.7,,,,2,1693935911.021836,1693935600,
2726582,,,19.9,19.9,19.9,,,,3,1693935911.0220816,1693935600,
2726584,,,25.865865223,25.7,26.0,,,,5,1693935911.022196,1693935600,
2726585,,,1013.85463617,1009.2,1017.5,,,,6,1693935911.0222683,1693935600,
2726586,,,2905.5794981416666,2901.9,2910.3,,,,7,1693935911.0223317,1693935600,
2726587,,,3.5,3.5,3.5,,,,8,1693935911.0223882,1693935600,
2726588,,,45.1,45.1,45.1,,,,9,1693935911.0224557,1693935600,
2725994,,,25.735812258666662,25.6,26.0,,,,5,1693932910.8207767,1693932600,
2725995,,,1008.9776124346668,1005.2,1018.1,,,,6,1693932910.820814,1693932600,
2725996,,,2910.443144542,2901.3,2914.2,,,,7,1693932910.8208487,1693932600,
2725997,,,3.5,3.5,3.5,,,,8,1693932910.820885,1693932600,
2725998,,,45.1,45.1,45.1,,,,9,1693932910.8209188,1693932600,
2725999,,,1248.5,1248.5,1248.5,,,,10,1693932910.8209531,1693932600,
2726000,,,0.8228375279000001,0.64,1.13,,,,11,1693932910.820986,1693932600,
2726001,,,0.9139371099,0.84,1.0,,,,12,1693932910.8210204,1693932600,
2726002,,,0.8806588236666668,0.86,0.9,,,,13,1693932910.8210847,1693932600,
2726003,,,,,,,399608.3,144023.4,14,1693932910.8211207,1693932600,
2726004,,,,,,,111074.5,57990.5,15,1693932910.8211558,1693932600,
2726005,,,0.1877465362366666,0.161,0.226,,,,16,1693932910.821191,1693932600,
2726006,,,0.1477951690733333,0.123,0.192,,,,17,1693932910.8212264,1693932600,
2726007,,,,,,,848699604.0,364073397.0,18,1693932910.8212605,1693932600,
2726008,,,,,,,694778445.0,313652889.0,19,1693932910.821297,1693932600,
2726009,,,22.19954952333333,18.0,30.0,,,,20,1693932910.8213322,1693932600,
2726010,,,0.0,0.0,0.0,,,,24,1693932910.8213675,1693932600,
2726011,,,0.0,0.0,0.0,,,,26,1693932910.821405,1693932600,
2726012,,,124.0,124.0,124.0,,,,22,1693932910.8214705,1693932600,
2726013,,,245.0,245.0,245.0,,,,25,1693932910.8215137,1693932600,
2726014,,,4767.963528012768,921.6,8832.65,,,,27,1693932910.8215554,1693932600,
2726015,,,7729.475875362565,7729.375,7729.65,,,,28,1693932910.8215945,1693932600,
2726016,,,,,,,82.8633240599998,3149.243179939973,29,1693932910.8216336,1693932600,1693540800.00411
2726017,,,,,,,201.4179,7651.135799999903,30,1693932910.8216743,1693932600,
2726020,,,2407.708957511766,414.85,4502.45,,,,31,1693932910.8217976,1693932600,
2726024,,,2360.313071227967,506.75,4330.2,,,,35,1693932910.821957,1693932600,
2726025,,,,,,,3440.7724,3440.5976,36,1693932910.8219974,1693932600,
2726029,,,,,,,55.249,55.249,44,1693932910.8221908,1693932600,
2726030,,,,,,,0.224,55.36999999999434,45,1693932910.8222308,1693932600,
2726031,,,0.0,0.0,0.0,,,,46,1693932910.8222709,1693932600,
2726032,,,0.0,0.0,0.0,,,,47,1693932910.822312,1693932600,
2726033,,,0.0,0.0,0.0,,,,48,1693932910.822353,1693932600,
2726034,,,0.0,0.0,0.0,,,,49,1693932910.8223944,1693932600,
2726035,,,114.98911324,113.0,116.0,,,,50,1693932910.822454,1693932600,
2726036,,,0.0,0.0,0.0,,,,51,1693932910.8225102,1693932600,
2726037,,,-64.86303821666667,-67.0,-62.0,,,,52,1693932910.8225515,1693932600,
2726038,,,,,,,429.368,429.368,53,1693932910.8225925,1693932600,
2726039,,,,,,,1.908,431.5169999998415,54,1693932910.8226333,1693932600,
2726040,,,102.35774236333332,90.0,137.0,,,,55,1693932910.822673,1693932600,
2726041,,,118.33707867666672,106.0,155.0,,,,56,1693932910.8227131,1693932600,
2726042,,,57.383129790000005,0.0,122.0,,,,57,1693932910.822754,1693932600,
2726043,,,0.8653408319000004,0.61,1.0,,,,58,1693932910.8227966,1693932600,
2726044,,,122.81908209333336,120.0,124.0,,,,59,1693932910.822842,1693932600,
2726047,,,75.53680703144308,75.2,75.6,,,,40,1693932910.8229675,1693932600,
2726048,,,75.52563057131036,75.2,75.6,,,,41,1693932910.823007,1693932600,
2726463,,,42.7,42.7,42.7,,,,2,1693935311.064799,1693935000,
2726464,,,19.8,19.8,19.8,,,,3,1693935311.0650878,1693935000,
2726466,,,25.864997949,25.8,26.0,,,,5,1693935311.0652523,1693935000,
2726467,,,1014.1350442953332,1010.4,1019.3,,,,6,1693935311.0653386,1693935000,
2726468,,,2905.289965501,2900.1,2909.0,,,,7,1693935311.0654073,1693935000,
2726469,,,3.5,3.5,3.5,,,,8,1693935311.0654688,1693935000,
2726470,,,45.1,45.1,45.1,,,,9,1693935311.065533,1693935000,
2726471,,,1248.5,1248.5,1248.5,,,,10,1693935311.0655966,1693935000,
2726472,,,0.7730769520999999,0.58,1.0,,,,11,1693935311.0656614,1693935000,
2726473,,,0.8275690352999999,0.76,0.88,,,,12,1693935311.0657234,1693935000,
2726474,,,0.8256621238,0.8,0.84,,,,13,1693935311.0657864,1693935000,
2726475,,,,,,,400040.0,144455.1,14,1693935311.0658472,1693935000,
2726476,,,,,,,111415.5,58331.5,15,1693935311.0659082,1693935000,
2726477,,,0.1865178050733333,0.174,0.214,,,,16,1693935311.0659714,1693935000,
2726478,,,0.1473881914299999,0.12,0.178,,,,17,1693935311.0660677,1693935000,
2726479,,,,,,,850396285.0,365770078.0,18,1693935311.0661333,1693935000,
2726480,,,,,,,696360414.0,315234858.0,19,1693935311.0661938,1693935000,
2726481,,,22.20882333,18.0,29.0,,,,20,1693935311.0663104,1693935000,
2726482,,,0.0,0.0,0.0,,,,24,1693935311.066373,1693935000,
2726483,,,0.0,0.0,0.0,,,,26,1693935311.066433,1693935000,
2726484,,,130.0,130.0,130.0,,,,22,1693935311.066494,1693935000,
2726485,,,245.0,245.0,245.0,,,,25,1693935311.066558,1693935000,
2726486,,,1816.3711327296328,938.8,3322.17,,,,27,1693935311.066619,1693935000,
2726487,,,7734.299919779474,7734.2452,7734.3635,,,,28,1693935311.0666764,1693935000,
2726488,,,,,,,84.8024579599999,3151.1823138399727,29,1693935311.0667388,1693935000,1693540800.00411
2726489,,,,,,,206.1314,7655.849299999902,30,1693935311.0668013,1693935000,
2726492,,,856.5344474784334,436.36,1551.53,,,,31,1693935311.06698,1693935000,
2726496,,,959.8488513169336,502.44,1770.64,,,,35,1693935311.067268,1693935000,
2726073,,,7820.461333871501,3280.44,12835.3,,,,27,1693933210.73991,1693932900,
2726074,,,7730.057420690243,7729.65,7730.3212,,,,28,1693933210.7399504,1693932900,
2726075,,,,,,,83.1394557399998,3149.519311619973,29,1693933210.739996,1693932900,1693540800.00411
2726076,,,,,,,202.0891,7651.8069999999025,30,1693933210.74007,1693932900,
2726079,,,3922.496168205534,1634.43,6415.47,,,,31,1693933210.7401958,1693932900,
2726083,,,3898.008972776566,1641.32,6419.83,,,,35,1693933210.7403574,1693932900,
2726084,,,,,,,3441.1056,3440.9308,36,1693933210.7403984,1693932900,
2726088,,,,,,,55.25,55.25,44,1693933210.7405558,1693932900,
2726089,,,,,,,0.225,55.37099999999434,45,1693933210.7405949,1693932900,
2726090,,,18.55392509,0.0,621.0,,,,46,1693933210.7406335,1693932900,
2726091,,,56.29477935,0.0,1211.0,,,,47,1693933210.7406726,1693932900,
2726092,,,50.988749606666666,0.0,1039.0,,,,48,1693933210.7407167,1693932900,
2726093,,,0.0185148902666666,0.0,0.64,,,,49,1693933210.7407577,1693932900,
2726094,,,113.15451219666669,112.0,114.0,,,,50,1693933210.7407966,1693932900,
2726095,,,0.4991875943033333,0.0,10.666,,,,51,1693933210.7408354,1693932900,
2726096,,,-63.52574616333334,-65.0,-61.0,,,,52,1693933210.740875,1693932900,
2726097,,,,,,,429.376,429.376,53,1693933210.7409246,1693932900,
2726098,,,,,,,1.916,431.5249999998415,54,1693933210.740965,1693932900,
2726099,,,102.50879174,91.0,141.0,,,,55,1693933210.7410038,1693932900,
2726100,,,120.14656134999996,106.0,161.0,,,,56,1693933210.7410698,1693932900,
2726101,,,60.51652938666666,0.0,110.0,,,,57,1693933210.7411306,1693932900,
2726102,,,0.8543317366666672,0.65,1.0,,,,58,1693933210.7411993,1693932900,
2726103,,,121.25107097,120.0,123.0,,,,59,1693933210.7412646,1693932900,
2726106,,,75.6,75.6,75.6,,,,40,1693933210.7413726,1693932900,
2726107,,,75.6,75.6,75.6,,,,41,1693933210.7414513,1693932900,
2726404,,,42.669196213666666,42.6,42.7,,,,2,1693935010.9982848,1693934700,
2726405,,,19.8,19.8,19.8,,,,3,1693935010.9985073,1693934700,
2726407,,,25.904189091,25.8,26.1,,,,5,1693935010.998625,1693934700,
2726408,,,1014.976463908,1009.7,1021.2,,,,6,1693935010.9986663,1693934700,
2726409,,,2904.444347104666,2898.2,2909.8,,,,7,1693935010.9987082,1693934700,
2726410,,,3.5,3.5,3.5,,,,8,1693935010.9987495,1693934700,
2726411,,,45.1,45.1,45.1,,,,9,1693935010.9987876,1693934700,
2726412,,,1248.5,1248.5,1248.5,,,,10,1693935010.998833,1693934700,
2726413,,,0.8865366139666666,0.68,1.12,,,,11,1693935010.9988718,1693934700,
2726414,,,0.8555817108333332,0.78,0.89,,,,12,1693935010.998909,1693934700,
2726415,,,0.8345007094333333,0.81,0.85,,,,13,1693935010.998947,1693934700,
2726416,,,,,,,399986.7,144401.80000000002,14,1693935010.9989855,1693934700,
2726417,,,,,,,111373.4,58289.4,15,1693935010.9990544,1693934700,
2726418,,,0.1881662478866666,0.178,0.216,,,,16,1693935010.999097,1693934700,
2726419,,,0.1521277138,0.125,0.192,,,,17,1693935010.9991376,1693934700,
2726420,,,,,,,850192617.0,365566410.0,18,1693935010.9991765,1693934700,
2726421,,,,,,,696169151.0,315043595.0,19,1693935010.9992137,1693934700,
2726422,,,22.992475106666664,20.0,27.0,,,,20,1693935010.9992526,1693934700,
2726423,,,0.0,0.0,0.0,,,,24,1693935010.9992929,1693934700,
2726424,,,0.0,0.0,0.0,,,,26,1693935010.999333,1693934700,
2726425,,,129.25366425333334,129.0,130.0,,,,22,1693935010.9993696,1693934700,
2726426,,,245.0,245.0,245.0,,,,25,1693935010.9994106,1693934700,
2726427,,,2752.600775152433,938.34,6796.03,,,,27,1693935010.9994495,1693934700,
2726428,,,7734.158077267292,7734.0128,7734.2452,,,,28,1693935010.9994905,1693934700,
2726429,,,,,,,84.7537893399998,3151.1336452199725,29,1693935010.9995306,1693934700,1693540800.00411
2726430,,,,,,,206.0131,7655.730999999901,30,1693935010.9995725,1693934700,
2726433,,,1255.985079596566,433.28,3218.62,,,,31,1693935010.9996922,1693934700,
2726437,,,1496.6239736948337,499.84,3732.15,,,,35,1693935010.9998486,1693934700,
2726438,,,,,,,3443.1119,3442.9371,36,1693935010.9998865,1693934700,
2726442,,,,,,,55.256,55.256,44,1693935011.0000627,1693934700,
2726443,,,,,,,0.231,55.37699999999433,45,1693935011.0001016,1693934700,
2726444,,,12.59973524,0.0,654.0,,,,46,1693935011.0001388,1693934700,
2726445,,,52.285191090000005,0.0,1049.0,,,,47,1693935011.0001757,1693934700,
2726446,,,48.29099342999999,0.0,1048.0,,,,48,1693935011.0002155,1693934700,
2726447,,,0.0188148501666666,0.0,1.0,,,,49,1693935011.0002575,1693934700,
2726448,,,115.71354424666669,115.0,117.0,,,,50,1693935011.000295,1693934700,
2726449,,,0.4516052170733333,0.0,9.041,,,,51,1693935011.0003326,1693934700,
2726450,,,-64.14243153333332,-67.0,-62.0,,,,52,1693935011.0003705,1693934700,
2726451,,,,,,,429.427,429.427,53,1693935011.0004082,1693934700,
2726452,,,,,,,1.967,431.5759999998415,54,1693935011.0004454,1693934700,
2726453,,,100.74359543333334,57.0,114.0,,,,55,1693935011.000482,1693934700,
2726454,,,117.04458782666666,105.0,137.0,,,,56,1693935011.0005212,1693934700,
2726455,,,58.34136354,0.0,106.0,,,,57,1693935011.0005596,1693934700,
2726456,,,0.8612487366666667,0.47,1.0,,,,58,1693935011.0005977,1693934700,
2726457,,,123.84047819,123.0,125.0,,,,59,1693935011.0006366,1693934700,
2726250,,,11333.997985923805,7821.1,13454.77,,,,27,1693934111.7054582,1693933800,
2726251,,,7732.763644365845,7732.2344,7733.1564,,,,28,1693934111.7054975,1693933800,
2726252,,,,,,,84.3058570199998,3150.685712899973,29,1693934111.7055435,1693933800,1693540800.00411
2726253,,,,,,,204.9243,7654.642199999902,30,1693934111.7056117,1693933800,
2726256,,,5488.117648379667,3853.02,6511.1,,,,31,1693934111.7057347,1693933800,
2726260,,,5845.702177928766,3943.46,6943.67,,,,35,1693934111.7059083,1693933800,
2726261,,,,,,,3442.5412,3442.3664000000003,36,1693934111.7059517,1693933800,
2726265,,,,,,,55.252,55.252,44,1693934111.7061365,1693933800,
2726266,,,,,,,0.228,55.37399999999434,45,1693934111.7061744,1693933800,
2726267,,,0.0,0.0,0.0,,,,46,1693934111.7062328,1693933800,
2726268,,,0.0,0.0,0.0,,,,47,1693934111.7062902,1693933800,
2726269,,,0.0,0.0,0.0,,,,48,1693934111.7063384,1693933800,
2726270,,,0.0,0.0,0.0,,,,49,1693934111.7063792,1693933800,
2726271,,,114.0301652066667,113.0,115.0,,,,50,1693934111.7064185,1693933800,
2726272,,,0.0,0.0,0.0,,,,51,1693934111.7064557,1693933800,
2726273,,,-63.61243765,-65.0,-62.0,,,,52,1693934111.7064931,1693933800,
2726274,,,,,,,429.402,429.402,53,1693934111.706531,1693933800,
2726275,,,,,,,1.942,431.5509999998415,54,1693934111.706569,1693933800,
2726276,,,101.61918745666664,91.0,128.0,,,,55,1693934111.70661,1693933800,
2726277,,,118.00865716666662,106.0,135.0,,,,56,1693934111.7066562,1693933800,
2726278,,,58.39031471333335,0.0,89.0,,,,57,1693934111.7066932,1693933800,
2726279,,,0.8618392863333336,0.72,1.0,,,,58,1693934111.706729,1693933800,
2726280,,,122.00049275666667,121.0,123.0,,,,59,1693934111.7067697,1693933800,
2726283,,,75.18838179866665,75.0,75.4,,,,40,1693934111.7068794,1693933800,
2726284,,,75.19439083066668,75.0,75.4,,,,41,1693934111.706915,1693933800,
2726345,,,42.625801634000005,42.6,42.7,,,,2,1693934711.683638,1693934400,
2726346,,,19.82580172966667,19.8,19.9,,,,3,1693934711.6838558,1693934400,
2726348,,,25.86579305033333,25.7,26.0,,,,5,1693934711.6839664,1693934400,
2726349,,,1013.7484918896664,1009.2,1018.5,,,,6,1693934711.684008,1693934400,
2726350,,,2905.6965026390003,2901.0,2910.2,,,,7,1693934711.6841016,1693934400,
2726351,,,3.5,3.5,3.5,,,,8,1693934711.6841545,1693934400,
2726352,,,45.1,45.1,45.1,,,,9,1693934711.6842048,1693934400,
2726353,,,1248.5,1248.5,1248.5,,,,10,1693934711.6842544,1693934400,
2726354,,,0.8188521521,0.52,1.11,,,,11,1693934711.6842935,1693934400,
2726355,,,0.7870366954333332,0.69,0.85,,,,12,1693934711.6843314,1693934400,
2726356,,,0.8168395024333331,0.79,0.83,,,,13,1693934711.6844108,1693934400,
2726357,,,,,,,399932.8,144347.9,14,1693934711.6844766,1693934400,
2726358,,,,,,,111329.9,58245.9,15,1693934711.684517,1693934400,
2726359,,,0.1895417901833333,0.179,0.216,,,,16,1693934711.6845613,1693934400,
2726360,,,0.1513960429133333,0.126,0.185,,,,17,1693934711.6845987,1693934400,
2726361,,,,,,,849982925.0,365356718.0,18,1693934711.6846364,1693934400,
2726362,,,,,,,695971123.0,314845567.0,19,1693934711.684682,1693934400,
2726363,,,22.95015846,19.0,27.0,,,,20,1693934711.6847277,1693934400,
2726364,,,0.0,0.0,0.0,,,,24,1693934711.6847675,1693934400,
2726365,,,0.0,0.0,0.0,,,,26,1693934711.6848128,1693934400,
2726366,,,128.56352701666668,128.0,129.0,,,,22,1693934711.684853,1693934400,
2726367,,,245.0,245.0,245.0,,,,25,1693934711.6848946,1693934400,
2726368,,,2315.953732454301,939.85,6840.47,,,,27,1693934711.684934,1693934400,
2726369,,,7733.947982055482,7733.7309,7734.0128,,,,28,1693934711.684973,1693934400,
2726370,,,,,,,84.6581799799998,3151.0380358599728,29,1693934711.685015,1693934400,1693540800.00411
2726371,,,,,,,205.7807,7655.498599999902,30,1693934711.6850984,1693934400,
2726374,,,1047.1786820825323,440.29,3138.35,,,,31,1693934711.6852596,1693934400,
2726378,,,1268.7305269690332,499.48,3703.97,,,,35,1693934711.6854167,1693934400,
2726379,,,,,,,3442.9852,3442.8104000000003,36,1693934711.6854544,1693934400,
2726383,,,,,,,55.255,55.255,44,1693934711.6856258,1693934400,
2726384,,,,,,,0.23,55.375999999994335,45,1693934711.6856637,1693934400,
2726385,,,15.975915763333331,0.0,649.0,,,,46,1693934711.6857069,1693934400,
2726386,,,54.63454059333334,0.0,1029.0,,,,47,1693934711.685745,1693934400,
2726387,,,49.896275896666666,0.0,1024.0,,,,48,1693934711.6857822,1693934400,
2726388,,,0.0155620784999999,0.0,0.63,,,,49,1693934711.6858366,1693934400,
2726389,,,115.60408495,114.0,116.0,,,,50,1693934711.6859207,1693934400,
2726390,,,0.4766010215733334,0.0,8.983,,,,51,1693934711.685963,1693934400,
2726391,,,-65.40020826333334,-70.0,-62.0,,,,52,1693934711.6860049,1693934400,
2726392,,,,,,,429.419,429.419,53,1693934711.6861267,1693934400,
2726393,,,,,,,1.958,431.5669999998415,54,1693934711.6861858,1693934400,
2726394,,,100.58879848333332,91.0,114.0,,,,55,1693934711.686257,1693934400,
2726395,,,116.94885103666664,105.0,141.0,,,,56,1693934711.6863031,1693934400,
2726396,,,58.0485590266667,0.0,106.0,,,,57,1693934711.686348,1693934400,
2726397,,,0.8614982127999998,0.66,1.0,,,,58,1693934711.6863875,1693934400,
2726398,,,123.64584999666668,122.0,124.0,,,,59,1693934711.6864276,1693934400,
2726401,,,75.04737337933334,75.0,75.2,,,,40,1693934711.686545,1693934400,
2726402,,,75.040832848,75.0,75.2,,,,41,1693934711.6865828,1693934400,
2726817,,,42.7,42.7,42.7,,,,2,1693937111.2258544,1693936800,
2726818,,,19.9,19.9,19.9,,,,3,1693937111.2261715,1693936800,
2726820,,,25.86000103866667,25.8,25.9,,,,5,1693937111.2263565,1693936800,
2726821,,,1014.1218511263334,1011.6,1017.0,,,,6,1693937111.2264066,1693936800,
2726822,,,2905.3042566646677,2902.4,2907.8,,,,7,1693937111.2264612,1693936800,
2726823,,,3.5,3.5,3.5,,,,8,1693937111.226522,1693936800,
2726824,,,45.1,45.1,45.1,,,,9,1693937111.2265651,1693936800,
2726825,,,1248.5,1248.5,1248.5,,,,10,1693937111.2266068,1693936800,
2726826,,,0.9242818428,0.73,1.22,,,,11,1693937111.226665,1693936800,
2726827,,,0.8576698704666668,0.79,0.92,,,,12,1693937111.2267125,1693936800,
2726828,,,0.8403896277333333,0.82,0.86,,,,13,1693937111.2267704,1693936800,
2726829,,,,,,,400360.9,144776.00000000003,14,1693937111.2268164,1693936800,
2726830,,,,,,,111667.6,58583.600000000006,15,1693937111.2268572,1693936800,
2726831,,,0.1872610547933333,0.17,0.21,,,,16,1693937111.2268977,1693936800,
2726832,,,0.1462944586266666,0.109,0.173,,,,17,1693937111.2269394,1693936800,
2726833,,,,,,,851638069.0,367011862.0,18,1693937111.2269917,1693936800,
2726834,,,,,,,697519447.0,316393891.0,19,1693937111.2270613,1693936800,
2726835,,,21.80013128333333,16.0,26.0,,,,20,1693937111.227106,1693936800,
2726836,,,0.0,0.0,0.0,,,,24,1693937111.2271464,1693936800,
2726837,,,0.0,0.0,0.0,,,,26,1693937111.227186,1693936800,
2726838,,,134.72033924333334,134.0,135.0,,,,22,1693937111.2272556,1693936800,
2726839,,,245.0,245.0,245.0,,,,25,1693937111.2273276,1693936800,
2726840,,,3096.377158032966,1015.23,5097.24,,,,27,1693937111.2273755,1693936800,
2726841,,,7735.851706510517,7735.694,7735.9753,,,,28,1693937111.2274194,1693936800,
2726842,,,,,,,85.4655524799998,3151.845408359972,29,1693937111.2274623,1693936800,1693540800.00411
2726843,,,,,,,207.7432,7657.461099999901,30,1693937111.2275045,1693936800,
2726846,,,1365.6456485493331,307.12,3219.77,,,,31,1693937111.22763,1693936800,
2726850,,,1730.7094874436332,708.11,1891.94,,,,35,1693937111.227796,1693936800,
2726851,,,,,,,3444.0591,3443.8843,36,1693937111.227837,1693936800,
2726855,,,,,,,55.262,55.262,44,1693937111.2280033,1693936800,
2726856,,,,,,,0.237,55.382999999994325,45,1693937111.2280726,1693936800,
2726857,,,14.459490996666666,0.0,635.0,,,,46,1693937111.2281122,1693936800,
2726858,,,50.077654556666666,0.0,1003.0,,,,47,1693937111.2281525,1693936800,
2726859,,,45.94778636666667,0.0,997.0,,,,48,1693937111.2281914,1693936800,
2726860,,,0.0207771565333333,0.0,1.0,,,,49,1693937111.2282302,1693936800,
2726861,,,114.96008061333332,113.0,115.0,,,,50,1693937111.22827,1693936800,
2726862,,,0.4396102039,0.0,8.813,,,,51,1693937111.2283092,1693936800,
2726863,,,-62.27480800666667,-65.0,-61.0,,,,52,1693937111.2283473,1693936800,
2726864,,,,,,,429.486,429.486,53,1693937111.228391,1693936800,
2726865,,,,,,,2.025,431.6339999998414,54,1693937111.228461,1693936800,
2726866,,,100.44090840666672,91.0,119.0,,,,55,1693937111.228512,1693936800,
2726867,,,117.02363439333332,106.0,130.0,,,,56,1693937111.2285511,1693936800,
2726868,,,58.071264170000006,0.0,92.0,,,,57,1693937111.22859,1693936800,
2726869,,,0.8602261773999993,0.7,1.0,,,,58,1693937111.2286384,1693936800,
2726870,,,122.88688460333336,119.0,123.0,,,,59,1693937111.2287076,1693936800,
2726873,,,75.0,75.0,75.0,,,,40,1693937111.228828,1693936800,
2726874,,,75.0,75.0,75.0,,,,41,1693937111.2288704,1693936800,
2727112,,,42.8,42.8,42.8,,,,2,1693938611.051672,1693938300,
2727113,,,19.9,19.9,19.9,,,,3,1693938611.051883,1693938300,
2727115,,,25.87999614533333,25.8,26.0,,,,5,1693938611.0519931,1693938300,
2727116,,,1014.1457542403332,1010.6,1017.3,,,,6,1693938611.05208,1693938300,
2727117,,,2905.2942510343337,2902.2,2908.9,,,,7,1693938611.0521312,1693938300,
2727118,,,3.5,3.5,3.5,,,,8,1693938611.0521808,1693938300,
2727119,,,45.1,45.1,45.1,,,,9,1693938611.0522294,1693938300,
2727120,,,1248.5,1248.5,1248.5,,,,10,1693938611.0522714,1693938300,
2727121,,,0.8447916293333334,0.65,1.26,,,,11,1693938611.0523117,1693938300,
2727122,,,0.8285054926333333,0.78,0.9,,,,12,1693938611.0523512,1693938300,
2727123,,,0.8225015317666666,0.81,0.85,,,,13,1693938611.0523903,1693938300,
2727124,,,,,,,400629.1,145044.19999999998,14,1693938611.05243,1693938300,
2727125,,,,,,,111879.5,58795.5,15,1693938611.0524693,1693938300,
2727126,,,0.1870040634733333,0.171,0.212,,,,16,1693938611.0525086,1693938300,
2727127,,,0.1477512512633333,0.11,0.172,,,,17,1693938611.0525491,1693938300,
2727128,,,,,,,852688131.0,368061924.0,18,1693938611.0525906,1693938300,
2727129,,,,,,,698499996.0,317374440.0,19,1693938611.0526314,1693938300,
2727130,,,22.3618527,16.0,27.0,,,,20,1693938611.052672,1693938300,
2727131,,,0.0,0.0,0.0,,,,24,1693938611.052713,1693938300,
2727132,,,0.0,0.0,0.0,,,,26,1693938611.0527532,1693938300,
2727133,,,138.52677327333333,138.0,139.0,,,,22,1693938611.0527945,1693938300,
2727134,,,245.0,245.0,245.0,,,,25,1693938611.0528362,1693938300,
2727135,,,10261.5189193746,7220.41,13782.38,,,,27,1693938611.0528777,1693938300,
2727136,,,7737.302743271313,7736.93,7737.6872,,,,28,1693938611.0529182,1693938300,
2727137,,,,,,,86.1698281399998,3152.549684019972,29,1693938611.052959,1693938300,1693540800.00411
2726460,,,75.26418147666668,75.2,75.4,,,,40,1693935011.0009367,1693934700,
2726461,,,75.26084544266666,75.2,75.4,,,,41,1693935011.0009816,1693934700,
2726758,,,42.716105258333336,42.7,42.8,,,,2,1693936811.094081,1693936500,
2726759,,,19.855001261666665,19.8,19.9,,,,3,1693936811.0944288,1693936500,
2726761,,,25.82000204233333,25.7,25.9,,,,5,1693936811.094648,1693936500,
2726762,,,1011.8189646760002,1008.2,1015.1,,,,6,1693936811.094755,1693936500,
2726763,,,2907.604930725667,2904.4,2911.3,,,,7,1693936811.094833,1693936500,
2726764,,,3.5,3.5,3.5,,,,8,1693936811.0949066,1693936500,
2726765,,,45.1,45.1,45.1,,,,9,1693936811.0949748,1693936500,
2726766,,,1248.5,1248.5,1248.5,,,,10,1693936811.0950766,1693936500,
2726767,,,0.7646195652666669,0.55,1.09,,,,11,1693936811.0951414,1693936500,
2726768,,,0.7600555049999999,0.7,0.82,,,,12,1693936811.0952003,1693936500,
2726769,,,0.8154988285666666,0.8,0.83,,,,13,1693936811.09526,1693936500,
2726770,,,,,,,400307.3,144722.4,14,1693936811.095316,1693936500,
2726771,,,,,,,111625.7,58541.7,15,1693936811.0953712,1693936500,
2726772,,,0.1871385220433333,0.171,0.214,,,,16,1693936811.0954287,1693936500,
2726773,,,0.1464944722166666,0.106,0.172,,,,17,1693936811.0954864,1693936500,
2726774,,,,,,,851428468.0,366802261.0,18,1693936811.0955436,1693936500,
2726775,,,,,,,697324781.0,316199225.0,19,1693936811.0956,1693936500,
2726776,,,21.84999238,16.0,26.0,,,,20,1693936811.0956583,1693936500,
2726777,,,0.0,0.0,0.0,,,,24,1693936811.0957177,1693936500,
2726778,,,0.0,0.0,0.0,,,,26,1693936811.0957751,1693936500,
2726779,,,134.0,134.0,134.0,,,,22,1693936811.095832,1693936500,
2726780,,,245.0,245.0,245.0,,,,25,1693936811.095891,1693936500,
2726781,,,3337.3910983590663,3041.89,6594.67,,,,27,1693936811.0959475,1693936500,
2726782,,,7735.570800815625,7735.4188,7735.694,,,,28,1693936811.0960054,1693936500,
2726783,,,,,,,85.3498256599998,3151.7296815399723,29,1693936811.0960927,1693936500,1693540800.00411
2726784,,,,,,,207.4619,7657.179799999902,30,1693936811.0961552,1693936500,
2726787,,,1471.9132616762663,1346.39,4713.12,,,,31,1693936811.0963297,1693936500,
2726791,,,1865.4811589704,1691.51,1984.02,,,,35,1693936811.096568,1693936500,
2726792,,,,,,,3443.9032,3443.7284000000004,36,1693936811.0966222,1693936500,
2726796,,,,,,,55.261,55.261,44,1693936811.096826,1693936500,
2726797,,,,,,,0.236,55.38199999999433,45,1693936811.096886,1693936500,
2726798,,,1.7245804999999998,0.0,75.0,,,,46,1693936811.0969372,1693936500,
2726799,,,23.087194186666668,0.0,1004.0,,,,47,1693936811.096989,1693936500,
2726800,,,23.01890924666667,0.0,1001.0,,,,48,1693936811.0970616,1693936500,
2726801,,,0.0016097505666666,0.0,0.07,,,,49,1693936811.0971172,1693936500,
2726802,,,114.97700308333336,114.0,115.0,,,,50,1693936811.097167,1693936500,
2726803,,,0.20345752596,0.0,8.847,,,,51,1693936811.0972188,1693936500,
2726804,,,-62.48732828333333,-65.0,-60.0,,,,52,1693936811.097293,1693936500,
2726805,,,,,,,429.477,429.477,53,1693936811.097353,1693936500,
2726806,,,,,,,2.017,431.62599999984144,54,1693936811.0974042,1693936500,
2726807,,,100.6046409933334,91.0,124.0,,,,55,1693936811.0974567,1693936500,
2726808,,,117.19547795666668,106.0,138.0,,,,56,1693936811.0975082,1693936500,
2726809,,,58.59010167666665,0.0,102.0,,,,57,1693936811.0975618,1693936500,
2726810,,,0.8594146781666664,0.67,1.0,,,,58,1693936811.0976138,1693936500,
2726811,,,123.00344663666668,122.0,124.0,,,,59,1693936811.0976653,1693936500,
2726814,,,75.18275123866667,75.0,75.2,,,,40,1693936811.0978203,1693936500,
2726815,,,75.18708901866668,75.0,75.2,,,,41,1693936811.0978703,1693936500,
2727053,,,42.8,42.8,42.8,,,,2,1693938311.2781272,1693938000,
2727054,,,19.9,19.9,19.9,,,,3,1693938311.2783427,1693938000,
2727056,,,25.833855907,25.7,26.0,,,,5,1693938311.278443,1693938000,
2727057,,,1013.2760145980002,1009.2,1017.5,,,,6,1693938311.2784858,1693938000,
2727058,,,2906.1489889910004,2901.9,2910.2,,,,7,1693938311.2785282,1693938000,
2727059,,,3.5,3.5,3.5,,,,8,1693938311.2785738,1693938000,
2727060,,,45.1,45.1,45.1,,,,9,1693938311.2786164,1693938000,
2727061,,,1248.5,1248.5,1248.5,,,,10,1693938311.278659,1693938000,
2727062,,,0.7317384161666666,0.57,0.87,,,,11,1693938311.2787027,1693938000,
2727063,,,0.7859625442000001,0.75,0.84,,,,12,1693938311.2787454,1693938000,
2727064,,,0.8096151064666667,0.8,0.83,,,,13,1693938311.2787895,1693938000,
2727065,,,,,,,400575.6,144990.69999999998,14,1693938311.2788737,1693938000,
2727066,,,,,,,111837.3,58753.3,15,1693938311.2789447,1693938000,
2727067,,,0.18788462969,0.17,0.211,,,,16,1693938311.2789898,1693938000,
2727068,,,0.1482383207066666,0.111,0.17,,,,17,1693938311.279069,1693938000,
2727069,,,,,,,852480112.0,367853905.0,18,1693938311.279117,1693938000,
2727070,,,,,,,698305789.0,317180233.0,19,1693938311.2791572,1693938000,
2727071,,,22.339061043333327,17.0,27.0,,,,20,1693938311.279197,1693938000,
2727072,,,0.0,0.0,0.0,,,,24,1693938311.27924,1693938000,
2727073,,,0.0,0.0,0.0,,,,26,1693938311.2792826,1693938000,
2727074,,,137.82002783,137.0,138.0,,,,22,1693938311.279323,1693938000,
2727075,,,245.0,245.0,245.0,,,,25,1693938311.2793674,1693938000,
2727076,,,5428.784860291868,5144.73,7313.69,,,,27,1693938311.27943,1693938000,
2727077,,,7736.734510185866,7736.4956,7736.93,,,,28,1693938311.2794971,1693938000,
2727078,,,,,,,85.8583160599998,3152.2381719399723,29,1693938311.2795498,1693938000,1693540800.00411
2726497,,,,,,,3443.1759,3443.0011000000004,36,1693935311.0673394,1693935000,
2726501,,,,,,,55.256,55.256,44,1693935311.0675757,1693935000,
2726502,,,,,,,0.231,55.37699999999433,45,1693935311.0676377,1693935000,
2726503,,,0.0,0.0,0.0,,,,46,1693935311.067695,1693935000,
2726504,,,0.0,0.0,0.0,,,,47,1693935311.0677547,1693935000,
2726505,,,0.0,0.0,0.0,,,,48,1693935311.0678136,1693935000,
2726506,,,0.0,0.0,0.0,,,,49,1693935311.0678751,1693935000,
2726507,,,116.0,116.0,116.0,,,,50,1693935311.0679312,1693935000,
2726508,,,0.0,0.0,0.0,,,,51,1693935311.0679953,1693935000,
2726509,,,-64.64495441333332,-67.0,-62.0,,,,52,1693935311.068076,1693935000,
2726510,,,,,,,429.435,429.435,53,1693935311.068131,1693935000,
2726511,,,,,,,1.975,431.5839999998415,54,1693935311.0681927,1693935000,
2726512,,,100.3777445533334,91.0,112.0,,,,55,1693935311.0682547,1693935000,
2726513,,,116.85537684333336,105.0,129.0,,,,56,1693935311.0683117,1693935000,
2726514,,,58.31934356333333,0.0,85.0,,,,57,1693935311.068374,1693935000,
2726515,,,0.8600323189000003,0.74,1.0,,,,58,1693935311.0684328,1693935000,
2726516,,,124.08641115,123.0,125.0,,,,59,1693935311.0684874,1693935000,
2726519,,,75.48072151533334,75.4,75.6,,,,40,1693935311.0686593,1693935000,
2726520,,,75.47217689800001,75.4,75.6,,,,41,1693935311.068717,1693935000,
2726699,,,42.71391659033333,42.7,42.8,,,,2,1693936511.139372,1693936200,
2726700,,,19.9,19.9,19.9,,,,3,1693936511.1395752,1693936200,
2726702,,,25.879898192333336,25.8,26.1,,,,5,1693936511.1396725,1693936200,
2726703,,,1014.437341623,1011.4,1023.3,,,,6,1693936511.1397157,1693936200,
2726704,,,2904.9826594883334,2896.1,2908.0,,,,7,1693936511.1397583,1693936200,
2726705,,,3.5,3.5,3.5,,,,8,1693936511.1398008,1693936200,
2726706,,,45.1,45.1,45.1,,,,9,1693936511.1398416,1693936200,
2726707,,,1248.5,1248.5,1248.5,,,,10,1693936511.139882,1693936200,
2726708,,,0.7336363457666666,0.52,0.95,,,,11,1693936511.1399214,1693936200,
2726709,,,0.8296716512666665,0.75,0.9,,,,12,1693936511.1399603,1693936200,
2726710,,,0.8589999642666667,0.83,0.88,,,,13,1693936511.1399992,1693936200,
2726711,,,,,,,400253.8,144668.9,14,1693936511.1400735,1693936200,
2726712,,,,,,,111583.8,58499.8,15,1693936511.1401155,1693936200,
2726713,,,0.18734159109,0.172,0.216,,,,16,1693936511.140155,1693936200,
2726714,,,0.14706835041,0.112,0.174,,,,17,1693936511.1402023,1693936200,
2726715,,,,,,,851220330.0,366594123.0,18,1693936511.1402435,1693936200,
2726716,,,,,,,697130970.0,316005414.0,19,1693936511.140283,1693936200,
2726717,,,22.03247737666667,18.0,26.0,,,,20,1693936511.1403234,1693936200,
2726718,,,0.0,0.0,0.0,,,,24,1693936511.140364,1693936200,
2726719,,,0.0,0.0,0.0,,,,26,1693936511.140403,1693936200,
2726720,,,133.02683057,133.0,134.0,,,,22,1693936511.140442,1693936200,
2726721,,,245.0,245.0,245.0,,,,25,1693936511.1404822,1693936200,
2726722,,,3140.528132685266,2963.11,6210.87,,,,27,1693936511.140522,1693936200,
2726723,,,7735.307184069476,7735.1609,7735.4188,,,,28,1693936511.140561,1693936200,
2726724,,,,,,,85.2366083799998,3151.6164642599724,29,1693936511.1406,1693936200,1693540800.00411
2726725,,,,,,,207.1867,7656.904599999902,30,1693936511.1406412,1693936200,
2726728,,,1378.9561807837329,1304.16,4413.82,,,,31,1693936511.1407642,1693936200,
2726732,,,1761.572556563433,1654.21,1945.81,,,,35,1693936511.140921,1693936200,
2726733,,,,,,,3443.7485,3443.5737000000004,36,1693936511.1409605,1693936200,
2726737,,,,,,,55.261,55.261,44,1693936511.141142,1693936200,
2726738,,,,,,,0.236,55.38199999999433,45,1693936511.141182,1693936200,
2726739,,,11.715906093333334,0.0,641.0,,,,46,1693936511.1412213,1693936200,
2726740,,,27.01692508,0.0,1011.0,,,,47,1693936511.1412609,1693936200,
2726741,,,23.049958080000003,0.0,1001.0,,,,48,1693936511.1413023,1693936200,
2726742,,,0.0115380531,0.0,0.64,,,,49,1693936511.141344,1693936200,
2726743,,,114.96584758333331,113.0,115.0,,,,50,1693936511.141383,1693936200,
2726744,,,0.2380137065833333,0.0,8.904,,,,51,1693936511.141423,1693936200,
2726745,,,-64.42553874333333,-67.0,-62.0,,,,52,1693936511.1414638,1693936200,
2726746,,,,,,,429.469,429.469,53,1693936511.141503,1693936200,
2726747,,,,,,,2.009,431.6179999998415,54,1693936511.141542,1693936200,
2726748,,,100.45001290999994,91.0,114.0,,,,55,1693936511.141588,1693936200,
2726749,,,117.29358236666673,107.0,131.0,,,,56,1693936511.141629,1693936200,
2726750,,,59.38702732,0.0,88.0,,,,57,1693936511.141668,1693936200,
2726751,,,0.8569796309000001,0.73,1.0,,,,58,1693936511.1417077,1693936200,
2726752,,,123.02700605666668,121.0,124.0,,,,59,1693936511.1417484,1693936200,
2726755,,,75.39195083266668,75.2,75.4,,,,40,1693936511.1419322,1693936200,
2726756,,,75.39909448600001,75.2,75.4,,,,41,1693936511.1419718,1693936200,
2726994,,,42.79385887233333,42.7,42.8,,,,2,1693938011.0466585,1693937700,
2726995,,,19.9,19.9,19.9,,,,3,1693938011.0468364,1693937700,
2726997,,,25.89503411133333,25.8,26.1,,,,5,1693938011.0469189,1693937700,
2726998,,,1015.279318224,1010.6,1023.9,,,,6,1693938011.046954,1693937700,
2726999,,,2904.161833023,2895.6,2908.8,,,,7,1693938011.0469882,1693937700,
2726543,,,130.9469636466667,130.0,131.0,,,,22,1693935611.4146574,1693935300,
2726544,,,245.0,245.0,245.0,,,,25,1693935611.4147005,1693935300,
2726545,,,3248.3947529766674,3160.8,4204.21,,,,27,1693935611.414744,1693935300,
2726546,,,7734.518405121466,7734.3635,7734.6353,,,,28,1693935611.414786,1693935300,
2726547,,,,,,,84.9142764799999,3151.2941323599725,29,1693935611.4148269,1693935300,1693540800.00411
2726548,,,,,,,206.4032,7656.121099999902,30,1693935611.4148724,1693935300,
2726551,,,1564.209767590667,1511.14,2269.14,,,,31,1693935611.4149988,1693935300,
2726555,,,1684.1728114506666,1623.86,1935.07,,,,35,1693935611.415202,1693935300,
2726556,,,,,,,3443.3172,3443.1424,36,1693935611.415244,1693935300,
2726560,,,,,,,55.257,55.257,44,1693935611.4154117,1693935300,
2726561,,,,,,,0.232,55.37799999999433,45,1693935611.4154537,1693935300,
2726562,,,13.17774944,0.0,642.0,,,,46,1693935611.4154952,1693935300,
2726563,,,50.88217360666667,0.0,1022.0,,,,47,1693935611.4155366,1693935300,
2726564,,,46.85154303,0.0,1019.0,,,,48,1693935611.4155853,1693935300,
2726565,,,0.0177258863666666,0.0,1.0,,,,49,1693935611.415638,1693935300,
2726566,,,115.20969736333332,114.0,116.0,,,,50,1693935611.4156833,1693935300,
2726567,,,0.44352333589,0.0,8.89,,,,51,1693935611.4157252,1693935300,
2726568,,,-64.80058277,-68.0,-63.0,,,,52,1693935611.4157667,1693935300,
2726569,,,,,,,429.444,429.444,53,1693935611.4158063,1693935300,
2726570,,,,,,,1.984,431.5929999998415,54,1693935611.415846,1693935300,
2726571,,,100.79633245333332,91.0,111.0,,,,55,1693935611.4158852,1693935300,
2726572,,,118.03968264333334,107.0,130.0,,,,56,1693935611.4159367,1693935300,
2726573,,,59.94438590666668,0.0,91.0,,,,57,1693935611.4159782,1693935300,
2726574,,,0.8550215823666669,0.71,1.0,,,,58,1693935611.4160194,1693935300,
2726575,,,123.36051862333332,123.0,124.0,,,,59,1693935611.4160988,1693935300,
2726578,,,75.6,75.6,75.6,,,,40,1693935611.4162283,1693935300,
2726579,,,75.6,75.6,75.6,,,,41,1693935611.416278,1693935300,
2726640,,,42.7,42.7,42.7,,,,2,1693936210.9812665,1693935900,
2726641,,,19.9,19.9,19.9,,,,3,1693936210.9814594,1693935900,
2726643,,,25.844133857,25.8,25.9,,,,5,1693936210.9815476,1693935900,
2726644,,,1012.7880639106668,1009.5,1015.9,,,,6,1693936210.9815855,1693935900,
2726645,,,2906.627835091333,2903.5,2909.9,,,,7,1693936210.981622,1693935900,
2726646,,,3.5,3.5,3.5,,,,8,1693936210.9816575,1693935900,
2726647,,,45.1,45.1,45.1,,,,9,1693936210.981693,1693935900,
2726648,,,1248.5,1248.5,1248.5,,,,10,1693936210.9817278,1693935900,
2726649,,,0.8858178451000002,0.67,1.21,,,,11,1693936210.981763,1693935900,
2726650,,,0.9312235922,0.87,1.0,,,,12,1693936210.9817965,1693935900,
2726651,,,0.882505409,0.86,0.9,,,,13,1693936210.9818308,1693935900,
2726652,,,,,,,400200.1,144615.19999999998,14,1693936210.9818654,1693935900,
2726653,,,,,,,111541.6,58457.600000000006,15,1693936210.9818993,1693935900,
2726654,,,0.1871053068833333,0.178,0.209,,,,16,1693936210.9819329,1693935900,
2726655,,,0.1475735162866666,0.124,0.181,,,,17,1693936210.9819665,1693935900,
2726656,,,,,,,851010300.0,366384093.0,18,1693936210.982,1693935900,
2726657,,,,,,,696935281.0,315809725.0,19,1693936210.982099,1693935900,
2726658,,,22.166730776666668,20.0,27.0,,,,20,1693936210.9821548,1693935900,
2726659,,,0.0,0.0,0.0,,,,24,1693936210.982197,1693935900,
2726660,,,0.0,0.0,0.0,,,,26,1693936210.9822392,1693935900,
2726661,,,132.33040888666665,132.0,133.0,,,,22,1693936210.9822798,1693935900,
2726662,,,245.0,245.0,245.0,,,,25,1693936210.9823213,1693935900,
2726663,,,3104.911922368833,2874.24,5803.03,,,,27,1693936210.9823613,1693935900,
2726664,,,7735.049402509166,7734.9029,7735.1609,,,,28,1693936210.9824,1693935900,
2726665,,,,,,,85.1305083199998,3151.5103641999726,29,1693936210.9824398,1693935900,1693540800.00411
2726666,,,,,,,206.9288,7656.646699999902,30,1693936210.98248,1693935900,
2726669,,,1345.7162214533332,1286.49,3940.56,,,,31,1693936210.9826064,1693935900,
2726673,,,1758.700866365033,1583.73,2155.39,,,,35,1693936210.9827714,1693935900,
2726674,,,,,,,3443.603,3443.4282000000003,36,1693936210.9828048,1693935900,
2726678,,,,,,,55.26,55.26,44,1693936210.9829447,1693935900,
2726679,,,,,,,0.235,55.38099999999433,45,1693936210.9829795,1693935900,
2726680,,,16.822830636666666,0.0,640.0,,,,46,1693936210.983014,1693935900,
2726681,,,54.02010348666667,0.0,1005.0,,,,47,1693936210.9830823,1693935900,
2726682,,,49.17154625333334,0.0,995.0,,,,48,1693936210.9831178,1693935900,
2726683,,,0.0169176193333333,0.0,0.64,,,,49,1693936210.983154,1693935900,
2726684,,,114.88599710666666,113.0,115.0,,,,50,1693936210.983189,1693935900,
2726685,,,0.4768585176266667,0.0,8.876,,,,51,1693936210.9832242,1693935900,
2726686,,,-63.599951973333326,-67.0,-61.0,,,,52,1693936210.9832594,1693935900,
2726687,,,,,,,429.46,429.46,53,1693936210.9833045,1693935900,
2726688,,,,,,,2.0,431.60899999984144,54,1693936210.9833572,1693935900,
2726689,,,100.68592584000004,91.0,120.0,,,,55,1693936210.9834104,1693935900,
2726690,,,118.00920091333326,106.0,142.0,,,,56,1693936210.983463,1693935900,
2726691,,,60.24547075333333,0.0,99.0,,,,57,1693936210.9835095,1693935900,
2726589,,,1248.5,1248.5,1248.5,,,,10,1693935911.022502,1693935600,
2726590,,,1.0679435022666666,0.73,1.25,,,,11,1693935911.022582,1693935600,
2726591,,,0.8975205307333334,0.74,0.98,,,,12,1693935911.0226245,1693935600,
2726592,,,0.8421388067333333,0.78,0.88,,,,13,1693935911.0226588,1693935600,
2726593,,,,,,,400146.5,144561.6,14,1693935911.0226943,1693935600,
2726594,,,,,,,111499.4,58415.4,15,1693935911.0227282,1693935600,
2726595,,,0.18580959863,0.171,0.207,,,,16,1693935911.0227633,1693935600,
2726596,,,0.1455472820133333,0.109,0.18,,,,17,1693935911.0227957,1693935600,
2726597,,,,,,,850802224.0,366176017.0,18,1693935911.0228295,1693935600,
2726598,,,,,,,696740359.0,315614803.0,19,1693935911.022863,1693935600,
2726599,,,21.900432219999995,17.0,26.0,,,,20,1693935911.022895,1693935600,
2726600,,,0.0,0.0,0.0,,,,24,1693935911.0229294,1693935600,
2726601,,,0.0,0.0,0.0,,,,26,1693935911.022962,1693935600,
2726602,,,131.64039509333332,131.0,132.0,,,,22,1693935911.0229952,1693935600,
2726603,,,245.0,245.0,245.0,,,,25,1693935911.023069,1693935600,
2726604,,,3152.4534698591983,2897.93,3980.04,,,,27,1693935911.0231068,1693935600,
2726605,,,7734.788563060006,7734.6353,7734.9029,,,,28,1693935911.0231423,1693935600,
2726606,,,,,,,85.0243671199999,3151.4042229999727,29,1693935911.0231774,1693935600,1693540800.00411
2726607,,,,,,,206.6708,7656.388699999902,30,1693935911.0232117,1693935600,
2726610,,,1478.5452588441,1291.87,2321.49,,,,31,1693935911.023311,1693935600,
2726614,,,1673.8942834512002,1591.83,2240.47,,,,35,1693935911.023441,1693935600,
2726615,,,,,,,3443.4568,3443.282,36,1693935911.0234754,1693935600,
2726619,,,,,,,55.258,55.258,44,1693935911.0236127,1693935600,
2726620,,,,,,,0.234,55.37999999999433,45,1693935911.0236468,1693935600,
2726621,,,15.689628756666668,0.0,639.0,,,,46,1693935911.02368,1693935600,
2726622,,,53.39238409,0.0,1005.0,,,,47,1693935911.0237143,1693935600,
2726623,,,48.65707054666667,0.0,998.0,,,,48,1693935911.0237482,1693935600,
2726624,,,0.0158001549666666,0.0,0.64,,,,49,1693935911.0237818,1693935600,
2726625,,,114.89344920666666,113.0,115.0,,,,50,1693935911.0238152,1693935600,
2726626,,,0.4709486673733333,0.0,8.862,,,,51,1693935911.023849,1693935600,
2726627,,,-63.80015445666667,-66.0,-62.0,,,,52,1693935911.0238822,1693935600,
2726628,,,,,,,429.452,429.452,53,1693935911.023919,1693935600,
2726629,,,,,,,1.992,431.6009999998415,54,1693935911.023956,1693935600,
2726630,,,100.89930552000006,91.0,129.0,,,,55,1693935911.0239885,1693935600,
2726631,,,117.66089149000004,106.0,138.0,,,,56,1693935911.0240214,1693935600,
2726632,,,58.78088250666668,0.0,100.0,,,,57,1693935911.0241003,1693935600,
2726633,,,0.8583093719333335,0.69,1.0,,,,58,1693935911.024135,1693935600,
2726634,,,123.01768765333334,122.0,124.0,,,,59,1693935911.024172,1693935600,
2726637,,,75.6,75.6,75.6,,,,40,1693935911.0242715,1693935600,
2726638,,,75.6,75.6,75.6,,,,41,1693935911.0243044,1693935600,
2726876,,,42.7,42.7,42.7,,,,2,1693937412.103972,1693937100,
2726877,,,19.9,19.9,19.9,,,,3,1693937412.1046767,1693937100,
2726879,,,25.846194152666666,25.7,26.1,,,,5,1693937412.104869,1693937100,
2726880,,,1012.7040662309998,1008.8,1021.8,,,,6,1693937412.1049554,1693937100,
2726881,,,2906.7159435626663,2897.6,2910.6,,,,7,1693937412.1050875,1693937100,
2726882,,,3.5,3.5,3.5,,,,8,1693937412.105178,1693937100,
2726883,,,45.1,45.1,45.1,,,,9,1693937412.1052637,1693937100,
2726884,,,1248.5,1248.5,1248.5,,,,10,1693937412.1053703,1693937100,
2726885,,,0.8495898744000001,0.7,1.06,,,,11,1693937412.1054518,1693937100,
2726886,,,0.8563920015666667,0.83,0.9,,,,12,1693937412.105528,1693937100,
2726887,,,0.8390000708333333,0.83,0.85,,,,13,1693937412.1056058,1693937100,
2726888,,,,,,,400414.7,144829.80000000002,14,1693937412.105685,1693937100,
2726889,,,,,,,111710.0,58626.0,15,1693937412.1057618,1693937100,
2726890,,,0.18793586566,0.172,0.215,,,,16,1693937412.105841,1693937100,
2726891,,,0.1481820222366666,0.109,0.184,,,,17,1693937412.1059222,1693937100,
2726892,,,,,,,851849928.0,367223721.0,18,1693937412.1059997,1693937100,
2726893,,,,,,,697716309.0,316590753.0,19,1693937412.1061032,1693937100,
2726894,,,22.249044766666668,16.0,27.0,,,,20,1693937412.1061876,1693937100,
2726895,,,0.0,0.0,0.0,,,,24,1693937412.1062636,1693937100,
2726896,,,0.0,0.0,0.0,,,,26,1693937412.106339,1693937100,
2726897,,,135.42377154333332,135.0,136.0,,,,22,1693937412.1064177,1693937100,
2726898,,,245.0,245.0,245.0,,,,25,1693937412.106496,1693937100,
2726899,,,872.3406139231334,781.33,1780.36,,,,27,1693937412.106577,1693937100,
2726900,,,7736.036182164133,7735.9753,7736.068,,,,28,1693937412.1066551,1693937100,
2726901,,,,,,,85.5036892599998,3151.8835451399723,29,1693937412.1067312,1693937100,1693540800.00411
2726902,,,,,,,207.8359,7657.553799999901,30,1693937412.10681,1693937100,
2726905,,,333.3201646112332,294.02,1291.33,,,,31,1693937412.1070676,1693937100,
2726909,,,539.0178183806,484.47,708.93,,,,35,1693937412.1073675,1693937100,
2726910,,,,,,,3444.1156,3443.9408000000003,36,1693937412.107442,1693937100,
2726914,,,,,,,55.263,55.263,44,1693937412.1077464,1693937100,
2726692,,,0.8544602040000001,0.68,1.0,,,,58,1693936210.9835548,1693935900,
2726693,,,122.97319887666664,122.0,124.0,,,,59,1693936210.983598,1693935900,
2726696,,,75.46924687066667,75.4,75.6,,,,40,1693936210.9837265,1693935900,
2726697,,,75.47912699,75.4,75.6,,,,41,1693936210.983771,1693935900,
2726935,,,42.7,42.7,42.7,,,,2,1693937711.7442288,1693937400,
2726936,,,19.9,19.9,19.9,,,,3,1693937711.7444415,1693937400,
2726938,,,25.865019262666664,25.8,26.0,,,,5,1693937711.744538,1693937400,
2726939,,,1013.519074198,1009.4,1018.2,,,,6,1693937711.744578,1693937400,
2726940,,,2905.924791808334,2901.2,2910.0,,,,7,1693937711.7446237,1693937400,
2726941,,,3.5,3.5,3.5,,,,8,1693937711.7446792,1693937400,
2726942,,,45.1,45.1,45.1,,,,9,1693937711.744734,1693937400,
2726943,,,1248.5,1248.5,1248.5,,,,10,1693937711.7447762,1693937400,
2726944,,,0.7637812105333333,0.61,0.92,,,,11,1693937711.7448149,1693937400,
2726945,,,0.8220695683333336,0.77,0.87,,,,12,1693937711.7448545,1693937400,
2726946,,,0.8272283936,0.81,0.85,,,,13,1693937711.7449036,1693937400,
2726947,,,,,,,400468.4,144883.50000000003,14,1693937711.7449543,1693937400,
2726948,,,,,,,111752.5,58668.5,15,1693937711.7449949,1693937400,
2726949,,,0.1877773592466666,0.171,0.214,,,,16,1693937711.7450695,1693937400,
2726950,,,0.14853930588,0.11,0.182,,,,17,1693937711.7451308,1693937400,
2726951,,,,,,,852060790.0,367434583.0,18,1693937711.7451923,1693937400,
2726952,,,,,,,697913442.0,316787886.0,19,1693937711.745241,1693937400,
2726953,,,22.33854973333333,16.0,27.0,,,,20,1693937711.745281,1693937400,
2726954,,,0.0,0.0,0.0,,,,24,1693937711.745321,1693937400,
2726955,,,0.0,0.0,0.0,,,,26,1693937711.7453606,1693937400,
2726956,,,136.12029367333335,136.0,137.0,,,,22,1693937711.7453992,1693937400,
2726957,,,245.0,245.0,245.0,,,,25,1693937711.7454402,1693937400,
2726958,,,849.1973357221999,781.77,2998.34,,,,27,1693937711.7454796,1693937400,
2726959,,,7736.106540437023,7736.068,7736.1361,,,,28,1693937711.7455204,1693937400,
2726960,,,,,,,85.5317055999998,3151.911561479972,29,1693937711.745563,1693937400,1693540800.00411
2726961,,,,,,,207.904,7657.621899999902,30,1693937711.7456038,1693937400,
2726964,,,355.012710555,293.1,2493.79,,,,31,1693937711.7457232,1693937400,
2726968,,,494.1835576463668,488.67,504.82,,,,35,1693937711.7458923,1693937400,
2726969,,,,,,,3444.1566,3443.9818,36,1693937711.745931,1693937400,
2726973,,,,,,,55.265,55.265,44,1693937711.7461176,1693937400,
2726974,,,,,,,0.24,55.385999999994326,45,1693937711.7461562,1693937400,
2726975,,,14.27446018,0.0,643.0,,,,46,1693937711.7461932,1693937400,
2726976,,,50.31778711999999,0.0,1010.0,,,,47,1693937711.7462308,1693937400,
2726977,,,45.67401220666667,0.0,1006.0,,,,48,1693937711.7462685,1693937400,
2726978,,,0.0141870434666666,0.0,0.64,,,,49,1693937711.7463317,1693937400,
2726979,,,115.14044880666664,113.0,116.0,,,,50,1693937711.7464013,1693937400,
2726980,,,0.44300242434,0.0,8.89,,,,51,1693937711.746446,1693937400,
2726981,,,-64.26198934666667,-68.0,-62.0,,,,52,1693937711.7464864,1693937400,
2726982,,,,,,,429.502,429.502,53,1693937711.7465303,1693937400,
2726983,,,,,,,2.042,431.6509999998414,54,1693937711.7465696,1693937400,
2726984,,,100.87478539,91.0,121.0,,,,55,1693937711.7466073,1693937400,
2726985,,,117.11380685999995,105.0,131.0,,,,56,1693937711.746646,1693937400,
2726986,,,57.5749015866667,0.0,88.0,,,,57,1693937711.7466855,1693937400,
2726987,,,0.8624974639999999,0.73,1.0,,,,58,1693937711.7467244,1693937400,
2726988,,,123.26867730666665,122.0,124.0,,,,59,1693937711.7467632,1693937400,
2726991,,,75.0,75.0,75.0,,,,40,1693937711.746876,1693937400,
2726992,,,75.0,75.0,75.0,,,,41,1693937711.7469125,1693937400,
2727230,,,42.7,42.7,42.7,,,,2,1693939211.2778044,1693938900,
2727231,,,19.87118041333333,19.8,19.9,,,,3,1693939211.2780535,1693938900,
2727233,,,25.864981514333333,25.8,26.0,,,,5,1693939211.2782,1693938900,
2727234,,,1014.2636385856662,1010.9,1020.6,,,,6,1693939211.278259,1693938900,
2727235,,,2905.1563651303336,2898.9,2908.6,,,,7,1693939211.278304,1693938900,
2727236,,,3.5,3.5,3.5,,,,8,1693939211.2783532,1693938900,
2727237,,,45.1,45.1,45.1,,,,9,1693939211.2784224,1693938900,
2727238,,,1248.5,1248.5,1248.5,,,,10,1693939211.2784622,1693938900,
2727239,,,0.7785183971333334,0.58,1.17,,,,11,1693939211.2785046,1693938900,
2727240,,,0.7576427456666667,0.7,0.83,,,,12,1693939211.278545,1693938900,
2727241,,,0.7924989831333334,0.77,0.81,,,,13,1693939211.278587,1693938900,
2727242,,,,,,,400736.9,145152.00000000003,14,1693939211.2786262,1693938900,
2727243,,,,,,,111964.8,58880.8,15,1693939211.2786653,1693938900,
2727244,,,0.1882229999866666,0.171,0.215,,,,16,1693939211.278705,1693938900,
2727245,,,0.14883807884,0.111,0.171,,,,17,1693939211.278744,1693938900,
2727246,,,,,,,853114512.0,368488305.0,18,1693939211.278782,1693938900,
2727247,,,,,,,698898001.0,317772445.0,19,1693939211.2788212,1693938900,
2727248,,,22.599935263333336,17.0,26.0,,,,20,1693939211.27886,1693938900,
2727249,,,0.0,0.0,0.0,,,,24,1693939211.2789073,1693938900,
2727250,,,0.0,0.0,0.0,,,,26,1693939211.2789488,1693938900,
2727251,,,140.0,140.0,140.0,,,,22,1693939211.2789888,1693938900,
2727252,,,245.0,245.0,245.0,,,,25,1693939211.2790608,1693938900,
2727253,,,11260.854052054505,7574.56,13014.71,,,,27,1693939211.279104,1693938900,
2726915,,,,,,,0.239,55.38499999999433,45,1693937412.1078224,1693937100,
2726916,,,16.197688283333335,0.0,637.0,,,,46,1693937412.1079009,1693937100,
2726917,,,54.01793649666666,0.0,1018.0,,,,47,1693937412.107974,1693937100,
2726918,,,49.18046738333333,0.0,1013.0,,,,48,1693937412.108085,1693937100,
2726919,,,0.0191646904666666,0.0,1.0,,,,49,1693937412.1081638,1693937100,
2726920,,,114.95966870666666,113.0,115.0,,,,50,1693937412.1082392,1693937100,
2726921,,,0.4719298248666667,0.0,8.833,,,,51,1693937412.108312,1693937100,
2726922,,,-63.63741723666666,-67.0,-60.0,,,,52,1693937412.1083865,1693937100,
2726923,,,,,,,429.494,429.494,53,1693937412.1084623,1693937100,
2726924,,,,,,,2.034,431.64299999984144,54,1693937412.108538,1693937100,
2726925,,,100.13621222666669,91.0,120.0,,,,55,1693937412.1086128,1693937100,
2726926,,,116.49968006,105.0,144.0,,,,56,1693937412.1086893,1693937100,
2726927,,,58.1134624633333,0.0,106.0,,,,57,1693937412.1087644,1693937100,
2726928,,,0.8610152634333333,0.68,1.0,,,,58,1693937412.1088412,1693937100,
2726929,,,122.99700245333334,121.0,124.0,,,,59,1693937412.1089168,1693937100,
2726932,,,75.0,75.0,75.0,,,,40,1693937412.1091814,1693937100,
2726933,,,75.0,75.0,75.0,,,,41,1693937412.1092546,1693937100,
2727171,,,42.70116748433333,42.7,42.8,,,,2,1693938911.2644782,1693938600,
2727172,,,19.9,19.9,19.9,,,,3,1693938911.2647011,1693938600,
2727174,,,25.87999611933333,25.8,25.9,,,,5,1693938911.2647986,1693938600,
2727175,,,1014.0281439956666,1010.4,1016.8,,,,6,1693938911.2648413,1693938600,
2727176,,,2905.421864306,2902.7,2909.1,,,,7,1693938911.2648833,1693938600,
2727177,,,3.5,3.5,3.5,,,,8,1693938911.264924,1693938600,
2727178,,,45.1,45.1,45.1,,,,9,1693938911.264964,1693938600,
2727179,,,1248.5,1248.5,1248.5,,,,10,1693938911.265004,1693938600,
2727180,,,0.7367140826666666,0.6,0.95,,,,11,1693938911.2650812,1693938600,
2727181,,,0.7621172442,0.73,0.79,,,,12,1693938911.265123,1693938600,
2727182,,,0.8011172881,0.79,0.81,,,,13,1693938911.2651649,1693938600,
2727183,,,,,,,400683.0,145098.1,14,1693938911.265204,1693938600,
2727184,,,,,,,111922.2,58838.2,15,1693938911.2652428,1693938600,
2727185,,,0.1884757777433333,0.172,0.21,,,,16,1693938911.2652822,1693938600,
2727186,,,0.1491763409133333,0.111,0.175,,,,17,1693938911.265321,1693938600,
2727187,,,,,,,852902027.0,368275820.0,18,1693938911.2653592,1693938600,
2727188,,,,,,,698699604.0,317574048.0,19,1693938911.2653975,1693938600,
2727189,,,22.438124443333336,16.0,26.0,,,,20,1693938911.265436,1693938600,
2727190,,,0.0,0.0,0.0,,,,24,1693938911.2654748,1693938600,
2727191,,,0.0,0.0,0.0,,,,26,1693938911.2655134,1693938600,
2727192,,,139.21689702666666,139.0,140.0,,,,22,1693938911.2655518,1693938600,
2727193,,,245.0,245.0,245.0,,,,25,1693938911.2655914,1693938600,
2727194,,,11329.853095661105,7622.43,12920.05,,,,27,1693938911.265631,1693938600,
2727195,,,7738.258083936754,7737.6872,7738.6396,,,,28,1693938911.2656968,1693938600,
2727196,,,,,,,86.5616454999998,3152.941501379972,29,1693938911.265756,1693938600,1693540800.00411
2727197,,,,,,,210.4075,7660.125399999902,30,1693938911.2658012,1693938600,
2727200,,,5723.519858898534,3867.26,6451.85,,,,31,1693938911.2659452,1693938600,
2727204,,,5606.331658535966,3755.17,6468.2,,,,35,1693938911.266172,1693938600,
2727205,,,,,,,3445.4156,3445.2408,36,1693938911.2662165,1693938600,
2727209,,,,,,,55.268,55.268,44,1693938911.2663834,1693938600,
2727210,,,,,,,0.243,55.38899999999432,45,1693938911.2664227,1693938600,
2727211,,,15.09119059,0.0,618.0,,,,46,1693938911.2664614,1693938600,
2727212,,,44.59294055333333,0.0,957.0,,,,47,1693938911.2665012,1693938600,
2727213,,,39.83548610333334,0.0,947.0,,,,48,1693938911.266539,1693938600,
2727214,,,0.0160652915,0.0,0.67,,,,49,1693938911.266579,1693938600,
2727215,,,112.10613699,111.0,113.0,,,,50,1693938911.2666168,1693938600,
2727216,,,0.4008813737566666,0.0,8.609,,,,51,1693938911.266657,1693938600,
2727217,,,-63.87403982999999,-67.0,-61.0,,,,52,1693938911.2666955,1693938600,
2727218,,,,,,,429.537,429.537,53,1693938911.266734,1693938600,
2727219,,,,,,,2.077,431.6859999998414,54,1693938911.2667797,1693938600,
2727220,,,111.60999660666673,91.0,143.0,,,,55,1693938911.266818,1693938600,
2727221,,,129.65223005333326,107.0,159.0,,,,56,1693938911.266857,1693938600,
2727222,,,58.95057103999997,0.0,124.0,,,,57,1693938911.266896,1693938600,
2727223,,,0.8645976768333334,0.59,1.0,,,,58,1693938911.2669349,1693938600,
2727224,,,119.78826640333337,119.0,121.0,,,,59,1693938911.266973,1693938600,
2727227,,,75.76033856666668,75.7,75.9,,,,40,1693938911.2671204,1693938600,
2727228,,,75.75299509,75.7,75.9,,,,41,1693938911.267158,1693938600,
2727466,,,42.7,42.7,42.7,,,,2,1693940411.0450094,1693940100,
2727467,,,19.9,19.9,19.9,,,,3,1693940411.0452373,1693940100,
2727469,,,25.85146084866666,25.8,25.9,,,,5,1693940411.0453427,1693940100,
2727470,,,1013.1350065953336,1010.9,1015.1,,,,6,1693940411.045394,1693940100,
2727471,,,2906.294953786666,2904.3,2908.5,,,,7,1693940411.0454369,1693940100,
2727472,,,3.5,3.5,3.5,,,,8,1693940411.0454807,1693940100,
2727473,,,45.1,45.1,45.1,,,,9,1693940411.045523,1693940100,
2727474,,,1248.5,1248.5,1248.5,,,,10,1693940411.045563,1693940100,
2727475,,,0.9067300623333332,0.62,1.19,,,,11,1693940411.045603,1693940100,
2727476,,,1.0551035902,0.91,1.16,,,,12,1693940411.0456493,1693940100,
2727000,,,3.5,3.5,3.5,,,,8,1693938011.0470548,1693937700,
2727001,,,45.1,45.1,45.1,,,,9,1693938011.0470922,1693937700,
2727002,,,1248.5,1248.5,1248.5,,,,10,1693938011.047125,1693937700,
2727003,,,0.8864223568666667,0.68,1.18,,,,11,1693938011.047158,1693937700,
2727004,,,0.8492739732333333,0.77,0.91,,,,12,1693938011.04719,1693937700,
2727005,,,0.8335015197,0.81,0.85,,,,13,1693938011.047223,1693937700,
2727006,,,,,,,400521.8,144936.9,14,1693938011.0472553,1693937700,
2727007,,,,,,,111794.9,58710.9,15,1693938011.0472882,1693937700,
2727008,,,0.1868334487633333,0.166,0.211,,,,16,1693938011.0473218,1693937700,
2727009,,,0.1480042611066666,0.105,0.174,,,,17,1693938011.0473545,1693937700,
2727010,,,,,,,852268325.0,367642118.0,18,1693938011.047387,1693937700,
2727011,,,,,,,698108262.0,316982706.0,19,1693938011.0474193,1693937700,
2727012,,,22.11129821,16.0,26.0,,,,20,1693938011.0474522,1693937700,
2727013,,,0.0,0.0,0.0,,,,24,1693938011.0474849,1693937700,
2727014,,,0.0,0.0,0.0,,,,26,1693938011.0475185,1693937700,
2727015,,,137.0,137.0,137.0,,,,22,1693938011.047551,1693937700,
2727016,,,245.0,245.0,245.0,,,,25,1693938011.0475836,1693937700,
2727017,,,5151.823260997034,824.7,8222.59,,,,27,1693938011.0476162,1693937700,
2727018,,,7736.3122652695665,7736.1361,7736.4956,,,,28,1693938011.047649,1693937700,
2727019,,,,,,,85.6796038999998,3152.0594597799723,29,1693938011.047681,1693937700,1693540800.00411
2727020,,,,,,,208.2635,7657.981399999901,30,1693938011.047716,1693937700,
2727023,,,2512.9175662391,331.59,5534.43,,,,31,1693938011.047812,1693937700,
2727027,,,2638.9278392786337,493.11,2688.16,,,,35,1693938011.0479352,1693937700,
2727028,,,,,,,3444.3412,3444.1664,36,1693938011.047968,1693937700,
2727032,,,,,,,55.265,55.265,44,1693938011.0481188,1693937700,
2727033,,,,,,,0.24,55.385999999994326,45,1693938011.0481503,1693937700,
2727034,,,0.0,0.0,0.0,,,,46,1693938011.0481813,1693937700,
2727035,,,0.0,0.0,0.0,,,,47,1693938011.048213,1693937700,
2727036,,,0.0,0.0,0.0,,,,48,1693938011.0482452,1693937700,
2727037,,,0.0,0.0,0.0,,,,49,1693938011.048278,1693937700,
2727038,,,114.20004125666668,114.0,115.0,,,,50,1693938011.048309,1693937700,
2727039,,,0.0,0.0,0.0,,,,51,1693938011.04834,1693937700,
2727040,,,-63.51327805666666,-67.0,-61.0,,,,52,1693938011.0483708,1693937700,
2727041,,,,,,,429.511,429.511,53,1693938011.048403,1693937700,
2727042,,,,,,,2.05,431.6589999998414,54,1693938011.0484345,1693937700,
2727043,,,100.1071609,91.0,116.0,,,,55,1693938011.0484672,1693937700,
2727044,,,116.49593835,105.0,138.0,,,,56,1693938011.0485003,1693937700,
2727045,,,57.73396997333335,0.0,95.0,,,,57,1693938011.0485325,1693937700,
2727046,,,0.8609201569666666,0.73,1.0,,,,58,1693938011.048566,1693937700,
2727047,,,122.14391246,122.0,123.0,,,,59,1693938011.0485988,1693937700,
2727050,,,75.20397072600001,75.0,75.4,,,,40,1693938011.0486958,1693937700,
2727051,,,75.18193890600001,75.0,75.4,,,,41,1693938011.048728,1693937700,
2727348,,,42.7,42.7,42.7,,,,2,1693939810.9971993,1693939500,
2727349,,,19.853738422,19.8,19.9,,,,3,1693939810.9974053,1693939500,
2727351,,,25.890005522,25.8,26.0,,,,5,1693939810.997506,1693939500,
2727352,,,1014.5328909850002,1010.3,1018.7,,,,6,1693939810.9975483,1693939500,
2727353,,,2904.9071040983326,2900.8,2909.2,,,,7,1693939810.9975955,1693939500,
2727354,,,3.5,3.5,3.5,,,,8,1693939810.997673,1693939500,
2727355,,,45.1,45.1,45.1,,,,9,1693939810.9977388,1693939500,
2727356,,,1248.5,1248.5,1248.5,,,,10,1693939810.9977825,1693939500,
2727357,,,1.479630247633333,0.69,1.99,,,,11,1693939810.9978223,1693939500,
2727358,,,1.1829687011000003,0.85,1.34,,,,12,1693939810.9978626,1693939500,
2727359,,,0.9742302792,0.84,1.04,,,,13,1693939810.9979126,1693939500,
2727360,,,,,,,400848.1,145263.19999999998,14,1693939810.9979727,1693939500,
2727361,,,,,,,112051.6,58967.600000000006,15,1693939810.9980164,1693939500,
2727362,,,0.18779965031,0.17,0.219,,,,16,1693939810.9980843,1693939500,
2727363,,,0.1490023184133333,0.107,0.172,,,,17,1693939810.998124,1693939500,
2727364,,,,,,,853543160.0,368916953.0,18,1693939810.9981637,1693939500,
2727365,,,,,,,699299002.0,318173446.0,19,1693939810.9982023,1693939500,
2727366,,,22.35014515333333,16.0,25.0,,,,20,1693939810.9982705,1693939500,
2727367,,,0.0,0.0,0.0,,,,24,1693939810.998312,1693939500,
2727368,,,0.0,0.0,0.0,,,,26,1693939810.998352,1693939500,
2727369,,,141.59364096666667,141.0,142.0,,,,22,1693939810.9983923,1693939500,
2727370,,,245.0,245.0,245.0,,,,25,1693939810.9984324,1693939500,
2727371,,,7349.637369424632,3449.38,9224.24,,,,27,1693939810.998472,1693939500,
2727372,,,7740.761926956732,7740.3988,7741.0136,,,,28,1693939810.9985108,1693939500,
2727373,,,,,,,87.5383090999999,3153.9181649799725,29,1693939810.9985504,1693939500,1693540800.00411
2727374,,,,,,,212.7815,7662.499399999902,30,1693939810.998598,1693939500,
2727079,,,,,,,208.6979,7658.415799999901,30,1693938311.279595,1693938000,
2727082,,,2649.936449084501,2496.82,3579.9,,,,31,1693938311.2797675,1693938000,
2727086,,,2778.8675839169,2646.78,3733.79,,,,35,1693938311.2799463,1693938000,
2727087,,,,,,,3444.564,3444.3892,36,1693938311.2799904,1693938000,
2727091,,,,,,,55.266,55.266,44,1693938311.2802556,1693938000,
2727092,,,,,,,0.241,55.38699999999432,45,1693938311.2803257,1693938000,
2727093,,,14.483189236666668,0.0,633.0,,,,46,1693938311.2803965,1693938000,
2727094,,,49.59237343666666,0.0,1000.0,,,,47,1693938311.2804627,1693938000,
2727095,,,45.48487049333333,0.0,992.0,,,,48,1693938311.280508,1693938000,
2727096,,,0.0214102957333333,0.0,1.0,,,,49,1693938311.2805555,1693938000,
2727097,,,114.14315064,113.0,115.0,,,,50,1693938311.2805974,1693938000,
2727098,,,0.4353089458966667,0.0,8.792,,,,51,1693938311.280655,1693938000,
2727099,,,-64.01292383666667,-66.0,-62.0,,,,52,1693938311.280745,1693938000,
2727100,,,,,,,429.519,429.519,53,1693938311.2808082,1693938000,
2727101,,,,,,,2.059,431.6679999998414,54,1693938311.2808523,1693938000,
2727102,,,100.18741771333336,91.0,114.0,,,,55,1693938311.280894,1693938000,
2727103,,,116.62954399666668,105.0,130.0,,,,56,1693938311.280935,1693938000,
2727104,,,58.56246126333336,0.0,84.0,,,,57,1693938311.28098,1693938000,
2727105,,,0.8597568341333336,0.75,1.0,,,,58,1693938311.2810218,1693938000,
2727106,,,122.08680041,122.0,123.0,,,,59,1693938311.2811215,1693938000,
2727109,,,75.42712803866668,75.4,75.6,,,,40,1693938311.2812474,1693938000,
2727110,,,75.42031701733333,75.4,75.6,,,,41,1693938311.2812912,1693938000,
2727525,,,42.70499876866668,42.7,42.8,,,,2,1693940711.0092423,1693940400,
2727526,,,19.891623003666663,19.8,19.9,,,,3,1693940711.0094664,1693940400,
2727528,,,25.829997477666662,25.8,25.9,,,,5,1693940711.0095923,1693940400,
2727529,,,1012.4394575406668,1009.6,1015.9,,,,6,1693940711.0096471,1693940400,
2727530,,,2906.985511754,2903.5,2909.9,,,,7,1693940711.0097098,1693940400,
2727531,,,3.5,3.5,3.5,,,,8,1693940711.0097928,1693940400,
2727532,,,45.1,45.1,45.1,,,,9,1693940711.0098555,1693940400,
2727533,,,1248.5,1248.5,1248.5,,,,10,1693940711.0099063,1693940400,
2727534,,,0.8054544494333332,0.59,1.08,,,,11,1693940711.009957,1693940400,
2727535,,,0.8868896395666664,0.82,0.95,,,,12,1693940711.010008,1693940400,
2727536,,,0.9637770002,0.94,0.99,,,,13,1693940711.0101223,1693940400,
2727537,,,,,,,401009.7,145424.80000000002,14,1693940711.0101771,1693940400,
2727538,,,,,,,112179.1,59095.100000000006,15,1693940711.010228,1693940400,
2727539,,,0.1879165654766666,0.169,0.215,,,,16,1693940711.010278,1693940400,
2727540,,,0.1479641994666666,0.109,0.171,,,,17,1693940711.0103276,1693940400,
2727541,,,,,,,854179982.0,369553775.0,18,1693940711.0103776,1693940400,
2727542,,,,,,,699894787.0,318769231.0,19,1693940711.0104277,1693940400,
2727543,,,22.25376217,16.0,26.0,,,,20,1693940711.0104766,1693940400,
2727544,,,0.0,0.0,0.0,,,,24,1693940711.010527,1693940400,
2727545,,,0.0,0.0,0.0,,,,26,1693940711.0105698,1693940400,
2727546,,,143.97016998333334,143.0,144.0,,,,22,1693940711.0106106,1693940400,
2727547,,,245.0,245.0,245.0,,,,25,1693940711.010652,1693940400,
2727548,,,6502.721484903835,3375.18,8682.5,,,,27,1693940711.0107017,1693940400,
2727549,,,7742.478991514895,7742.1828,7742.7062,,,,28,1693940711.010742,1693940400,
2727550,,,,,,,88.2346447399999,3154.6145006199727,29,1693940711.0107834,1693940400,1693540800.00411
2727551,,,,,,,214.4741,7664.191999999902,30,1693940711.010825,1693940400,
2727554,,,3271.8760991208665,1711.17,4393.02,,,,31,1693940711.0109422,1693940400,
2727558,,,3230.8881793584,1653.42,4289.48,,,,35,1693940711.011155,1693940400,
2727559,,,,,,,3447.4583,3447.2835,36,1693940711.0112188,1693940400,
2727563,,,,,,,55.273,55.273,44,1693940711.0114086,1693940400,
2727564,,,,,,,0.248,55.39399999999432,45,1693940711.011448,1693940400,
2727565,,,15.271200643333335,0.0,619.0,,,,46,1693940711.0114882,1693940400,
2727566,,,51.259118,0.0,977.0,,,,47,1693940711.011528,1693940400,
2727567,,,46.70147193333333,0.0,956.0,,,,48,1693940711.0115688,1693940400,
2727568,,,0.0156303945,0.0,0.64,,,,49,1693940711.0116117,1693940400,
2727569,,,112.17650814666668,111.0,113.0,,,,50,1693940711.011653,1693940400,
2727570,,,0.4593780588299999,0.0,8.642,,,,51,1693940711.0116932,1693940400,
2727571,,,-65.43814474666667,-69.0,-64.0,,,,52,1693940711.0117404,1693940400,
2727572,,,,,,,429.596,429.596,53,1693940711.0117831,1693940400,
2727573,,,,,,,2.135,431.7439999998414,54,1693940711.0118227,1693940400,
2727574,,,104.09083186999996,91.0,131.0,,,,55,1693940711.011865,1693940400,
2727575,,,120.85718464333334,106.0,145.0,,,,56,1693940711.0119066,1693940400,
2727576,,,59.97178455333331,0.0,103.0,,,,57,1693940711.0119493,1693940400,
2727577,,,0.8619109096666663,0.67,1.0,,,,58,1693940711.0119908,1693940400,
2727578,,,120.19031084333336,119.0,121.0,,,,59,1693940711.0120842,1693940400,
2727581,,,75.61991679366666,75.6,75.7,,,,40,1693940711.0122132,1693940400,
2727138,,,,,,,209.4551,7659.172999999902,30,1693938611.0530012,1693938300,
2727141,,,5168.4425882706655,3533.89,7505.73,,,,31,1693938611.0532546,1693938300,
2727145,,,5093.106588526666,3686.52,6300.33,,,,35,1693938611.0534203,1693938300,
2727146,,,,,,,3444.9432,3444.7684000000004,36,1693938611.0534625,1693938300,
2727150,,,,,,,55.267,55.267,44,1693938611.0536249,1693938300,
2727151,,,,,,,0.242,55.38799999999432,45,1693938611.0536644,1693938300,
2727152,,,15.122879133333331,0.0,604.0,,,,46,1693938611.0536978,1693938300,
2727153,,,49.53168628666666,0.0,930.0,,,,47,1693938611.0537324,1693938300,
2727154,,,44.93394533666666,0.0,925.0,,,,48,1693938611.053767,1693938300,
2727155,,,0.0162892898333333,0.0,0.65,,,,49,1693938611.0538034,1693938300,
2727156,,,112.57938023,109.0,114.0,,,,50,1693938611.0538366,1693938300,
2727157,,,0.4508485901866667,0.0,8.471,,,,51,1693938611.05387,1693938300,
2727158,,,-64.99989061333332,-69.0,-63.0,,,,52,1693938611.0539043,1693938300,
2727159,,,,,,,429.527,429.527,53,1693938611.053939,1693938300,
2727160,,,,,,,2.067,431.6759999998414,54,1693938611.0539734,1693938300,
2727161,,,100.26729993666665,91.0,125.0,,,,55,1693938611.0540075,1693938300,
2727162,,,118.02864392999992,106.0,144.0,,,,56,1693938611.0540764,1693938300,
2727163,,,60.96600518333334,0.0,108.0,,,,57,1693938611.0541146,1693938300,
2727164,,,0.8508628707666659,0.65,0.99,,,,58,1693938611.0541494,1693938300,
2727165,,,120.49188535333334,117.0,122.0,,,,59,1693938611.054184,1693938300,
2727168,,,75.62173159133333,75.6,75.7,,,,40,1693938611.0542853,1693938300,
2727169,,,75.61648992333333,75.6,75.7,,,,41,1693938611.0543196,1693938300,
2727407,,,42.7,42.7,42.7,,,,2,1693940110.9868326,1693939800,
2727408,,,19.9,19.9,19.9,,,,3,1693940110.9871054,1693939800,
2727410,,,25.854822655333333,25.8,26.1,,,,5,1693940110.9872332,1693939800,
2727411,,,1013.6302738983331,1009.7,1022.7,,,,6,1693940110.9872775,1693939800,
2727412,,,2905.7847190250004,2896.7,2909.7,,,,7,1693940110.9873188,1693939800,
2727413,,,3.5,3.5,3.5,,,,8,1693940110.9873586,1693939800,
2727414,,,45.1,45.1,45.1,,,,9,1693940110.9873974,1693939800,
2727415,,,1248.5,1248.5,1248.5,,,,10,1693940110.987435,1693939800,
2727416,,,1.1566447897,0.91,1.8,,,,11,1693940110.9874732,1693939800,
2727417,,,1.2136464485666665,1.14,1.35,,,,12,1693940110.9875112,1693939800,
2727418,,,1.0501252087666668,1.01,1.07,,,,13,1693940110.987548,1693939800,
2727419,,,,,,,400901.9,145317.00000000003,14,1693940110.9875855,1693939800,
2727420,,,,,,,112094.1,59010.100000000006,15,1693940110.987631,1693939800,
2727421,,,0.1874737129466666,0.17,0.215,,,,16,1693940110.987669,1693939800,
2727422,,,0.1486129527633333,0.111,0.174,,,,17,1693940110.9877076,1693939800,
2727423,,,,,,,853753439.0,369127232.0,18,1693940110.987744,1693939800,
2727424,,,,,,,699495882.0,318370326.0,19,1693940110.9877813,1693939800,
2727425,,,22.388781406666663,16.0,26.0,,,,20,1693940110.9878254,1693939800,
2727426,,,0.0,0.0,0.0,,,,24,1693940110.9878633,1693939800,
2727427,,,0.0,0.0,0.0,,,,26,1693940110.987901,1693939800,
2727254,,,7739.223443349567,7738.6396,7739.5764,,,,28,1693939211.279143,1693938900,
2727255,,,,,,,86.9470450199998,3153.3269008999723,29,1693939211.2791903,1693938900,1693540800.00411
2727256,,,,,,,211.3443,7661.062199999902,30,1693939211.2794795,1693938900,
2727259,,,5623.974918299232,3810.17,6461.51,,,,31,1693939211.2796164,1693938900,
2727263,,,5636.887673231468,3761.84,6553.2,,,,35,1693939211.279785,1693938900,
2727264,,,,,,,3445.8844,3445.7096,36,1693939211.279832,1693938900,
2727268,,,,,,,55.268,55.268,44,1693939211.2799902,1693938900,
2727269,,,,,,,0.243,55.38899999999432,45,1693939211.2800696,1693938900,
2727270,,,0.0,0.0,0.0,,,,46,1693939211.280114,1693938900,
2727271,,,0.0,0.0,0.0,,,,47,1693939211.2801604,1693938900,
2727272,,,0.0,0.0,0.0,,,,48,1693939211.2802002,1693938900,
2727273,,,0.0,0.0,0.0,,,,49,1693939211.2802422,1693938900,
2727274,,,111.53011605,111.0,112.0,,,,50,1693939211.2802806,1693938900,
2727275,,,0.0,0.0,0.0,,,,51,1693939211.28032,1693938900,
2727276,,,-64.52473044666667,-68.0,-59.0,,,,52,1693939211.280368,1693938900,
2727277,,,,,,,429.548,429.548,53,1693939211.280408,1693938900,
2727278,,,,,,,2.087,431.6959999998414,54,1693939211.28045,1693938900,
2727279,,,127.2129377133334,92.0,145.0,,,,55,1693939211.2804878,1693938900,
2727280,,,142.68347864666666,109.0,159.0,,,,56,1693939211.2805262,1693938900,
2727281,,,60.94449638000003,0.0,113.0,,,,57,1693939211.280565,1693938900,
2727282,,,0.8922517446666671,0.63,1.0,,,,58,1693939211.2806036,1693938900,
2727283,,,119.22626792666668,118.0,120.0,,,,59,1693939211.2806425,1693938900,
2727286,,,75.9,75.9,75.9,,,,40,1693939211.280764,1693938900,
2727287,,,75.9,75.9,75.9,,,,41,1693939211.2808049,1693938900,
2727289,,,42.7,42.7,42.7,,,,2,1693939511.409827,1693939200,
2727290,,,19.8,19.8,19.8,,,,3,1693939511.4101553,1693939200,
2727292,,,25.895062105333334,25.8,26.1,,,,5,1693939511.4103038,1693939200,
2727293,,,1014.7201562396668,1010.4,1022.1,,,,6,1693939511.410366,1693939200,
2727294,,,2904.714842054,2897.3,2909.0,,,,7,1693939511.4104235,1693939200,
2727295,,,3.5,3.5,3.5,,,,8,1693939511.410483,1693939200,
2727296,,,45.1,45.1,45.1,,,,9,1693939511.4105422,1693939200,
2727297,,,1248.5,1248.5,1248.5,,,,10,1693939511.4106035,1693939200,
2727298,,,0.9858541044,0.68,1.54,,,,11,1693939511.4107068,1693939200,
2727299,,,0.9025008489666664,0.77,1.0,,,,12,1693939511.4107938,1693939200,
2727300,,,0.8480502079333334,0.8,0.88,,,,13,1693939511.410853,1693939200,
2727301,,,,,,,400794.4,145209.50000000003,14,1693939511.410906,1693939200,
2727302,,,,,,,112008.9,58924.9,15,1693939511.4109569,1693939200,
2727303,,,0.2008648414533333,0.169,0.309,,,,16,1693939511.411008,1693939200,
2727304,,,0.1539957248833333,0.11,0.194,,,,17,1693939511.411096,1693939200,
2727305,,,,,,,853332249.0,368706042.0,18,1693939511.411149,1693939200,
2727306,,,,,,,699101638.0,317976082.0,19,1693939511.4114225,1693939200,
2727307,,,22.951594133333334,17.0,27.0,,,,20,1693939511.4114912,1693939200,
2727308,,,0.0,0.0,0.0,,,,24,1693939511.4115465,1693939200,
2727309,,,0.0,0.0,0.0,,,,26,1693939511.411599,1693939200,
2727310,,,140.90038385666668,140.0,141.0,,,,22,1693939511.4116485,1693939200,
2727311,,,245.0,245.0,245.0,,,,25,1693939511.411724,1693939200,
2727312,,,9094.690408601064,3662.9,12943.56,,,,27,1693939511.411798,1693939200,
2727313,,,7740.119782959749,7739.5764,7740.3988,,,,28,1693939511.411857,1693939200,
2727314,,,,,,,87.2853803799998,3153.6652362599725,29,1693939511.4119089,1693939200,1693540800.00411
2727315,,,,,,,212.1667,7661.884599999902,30,1693939511.4119678,1693939200,
2727318,,,4456.0280921297335,1709.05,6846.87,,,,31,1693939511.4121623,1693939200,
2727322,,,4638.629854018267,1922.06,6622.54,,,,35,1693939511.4123309,1693939200,
2727323,,,,,,,3446.3,3446.1252000000004,36,1693939511.4123693,1693939200,
2727327,,,,,,,55.269,55.269,44,1693939511.412533,1693939200,
2727328,,,,,,,0.245,55.39099999999432,45,1693939511.4125738,1693939200,
2727329,,,11.166909703333332,0.0,594.0,,,,46,1693939511.4126172,1693939200,
2727330,,,27.34723738666667,0.0,910.0,,,,47,1693939511.4126568,1693939200,
2727331,,,23.56449434666667,0.0,902.0,,,,48,1693939511.4127002,1693939200,
2727332,,,0.0121913798333333,0.0,0.65,,,,49,1693939511.412743,1693939200,
2727333,,,111.49681706666668,109.0,113.0,,,,50,1693939511.412786,1693939200,
2727334,,,0.2515115984066667,0.0,8.376,,,,51,1693939511.4128437,1693939200,
2727335,,,-64.19960374666667,-68.0,-61.0,,,,52,1693939511.4128962,1693939200,
2727336,,,,,,,429.559,429.559,53,1693939511.412939,1693939200,
2727337,,,,,,,2.098,431.7069999998414,54,1693939511.4129803,1693939200,
2727338,,,132.7184584866667,97.0,152.0,,,,55,1693939511.4130194,1693939200,
2727339,,,147.55748558999994,113.0,171.0,,,,56,1693939511.4130924,1693939200,
2727340,,,59.94115138333332,0.0,122.0,,,,57,1693939511.4131622,1693939200,
2727341,,,0.9013185107999996,0.7,1.0,,,,58,1693939511.4132447,1693939200,
2727342,,,119.44497815,117.0,121.0,,,,59,1693939511.4133036,1693939200,
2727345,,,75.80644819666666,75.7,75.9,,,,40,1693939511.4134254,1693939200,
2727346,,,75.81899907133334,75.7,75.9,,,,41,1693939511.4134643,1693939200,
2727584,,,42.7,42.7,42.7,,,,2,1693941011.0347023,1693940700,
2727585,,,19.838370725666667,19.8,19.9,,,,3,1693941011.0349646,1693940700,
2727587,,,25.83498933766667,25.7,26.1,,,,5,1693941011.0352323,1693940700,
2727588,,,1012.3691718370002,1009.1,1021.1,,,,6,1693941011.0353043,1693940700,
2727589,,,2907.050824585,2898.4,2910.3,,,,7,1693941011.0353746,1693940700,
2727590,,,3.5,3.5,3.5,,,,8,1693941011.0354433,1693940700,
2727591,,,45.1,45.1,45.1,,,,9,1693941011.0355098,1693940700,
2727592,,,1248.5,1248.5,1248.5,,,,10,1693941011.0355775,1693940700,
2727593,,,1.1768258102666669,0.9,1.68,,,,11,1693941011.0356455,1693940700,
2727594,,,1.0113984512,0.89,1.17,,,,12,1693941011.0357635,1693940700,
2727595,,,0.9940245443333332,0.95,1.05,,,,13,1693941011.0358405,1693940700,
2727596,,,,,,,401063.6,145478.69999999998,14,1693941011.035907,1693940700,
2727597,,,,,,,112221.3,59137.3,15,1693941011.0359683,1693940700,
2727598,,,0.1883046696433333,0.17,0.208,,,,16,1693941011.0360558,1693940700,
2727599,,,0.14745888041,0.104,0.178,,,,17,1693941011.0361173,1693940700,
2727600,,,,,,,854395604.0,369769397.0,18,1693941011.0361736,1693940700,
2727601,,,,,,,700095655.0,318970099.0,19,1693941011.036228,1693940700,
2727602,,,22.28435290333333,16.0,27.0,,,,20,1693941011.036282,1693940700,
2727603,,,0.0,0.0,0.0,,,,24,1693941011.0363393,1693940700,
2727604,,,0.0,0.0,0.0,,,,26,1693941011.0363965,1693940700,
2727377,,,3613.059538139433,1699.3,4401.17,,,,31,1693939810.9987247,1693939500,
2727381,,,3736.563214595733,1742.39,4823.07,,,,35,1693939810.998901,1693939500,
2727382,,,,,,,3446.6148,3446.44,36,1693939810.998941,1693939500,
2727386,,,,,,,55.271,55.271,44,1693939810.9992056,1693939500,
2727387,,,,,,,0.246,55.39199999999432,45,1693939810.9992452,1693939500,
2727388,,,11.028833893333331,0.0,622.0,,,,46,1693939810.9992838,1693939500,
2727389,,,22.83468453,0.0,976.0,,,,47,1693939810.9993217,1693939500,
2727390,,,18.980382036666665,0.0,972.0,,,,48,1693939810.9993603,1693939500,
2727391,,,0.0178364367333333,0.0,1.0,,,,49,1693939810.9994006,1693939500,
2727392,,,112.38135245,112.0,114.0,,,,50,1693939810.9994388,1693939500,
2727393,,,0.2036985879899999,0.0,8.675,,,,51,1693939810.9994771,1693939500,
2727394,,,-65.12560082000002,-67.0,-63.0,,,,52,1693939810.9995184,1693939500,
2727395,,,,,,,429.568,429.568,53,1693939810.9995582,1693939500,
2727396,,,,,,,2.108,431.7169999998414,54,1693939810.999604,1693939500,
2727397,,,116.9025647,92.0,152.0,,,,55,1693939810.999642,1693939500,
2727398,,,132.56990314333325,106.0,162.0,,,,56,1693939810.9996817,1693939500,
2727399,,,57.03714881666666,0.0,117.0,,,,57,1693939810.9997208,1693939500,
2727400,,,0.8836743996999998,0.63,1.0,,,,58,1693939810.9997592,1693939500,
2727401,,,120.29028503333332,119.0,122.0,,,,59,1693939810.999799,1693939500,
2701464,,,114.00489290666664,104.0,133.0,,,,56,1693813211.4719071,1693812900,
2701465,,,55.232205293333344,0.0,93.0,,,,57,1693813211.4719458,1693812900,
2701466,,,0.866066091133334,0.71,1.0,,,,58,1693813211.4719837,1693812900,
2701467,,,128.9766664866667,128.0,129.0,,,,59,1693813211.472039,1693812900,
2701470,,,72.3,72.3,72.3,,,,40,1693813211.4722884,1693812900,
2701471,,,73.0,73.0,73.0,,,,41,1693813211.4723256,1693812900,
2701532,,,41.7,41.7,41.7,,,,2,1693813811.251812,1693813500,
2701533,,,19.4,19.4,19.4,,,,3,1693813811.2520564,1693813500,
2701535,,,24.329999721333333,24.2,24.4,,,,5,1693813811.2522,1693813500,
2701536,,,953.812582772,950.1,956.3,,,,6,1693813811.2522595,1693813500,
2701537,,,2965.619369633667,2963.1,2969.3,,,,7,1693813811.2522998,1693813500,
2701538,,,3.7,3.7,3.7,,,,8,1693813811.2523396,1693813500,
2701539,,,48.1,48.1,48.1,,,,9,1693813811.2523782,1693813500,
2701540,,,1245.5,1245.5,1245.5,,,,10,1693813811.2524168,1693813500,
2701541,,,0.7603552406333333,0.55,1.11,,,,11,1693813811.252455,1693813500,
2701542,,,0.7515372676666666,0.69,0.82,,,,12,1693813811.252493,1693813500,
2701543,,,0.7144185689,0.69,0.74,,,,13,1693813811.2525313,1693813500,
2701544,,,,,,,378297.0,122712.1,14,1693813811.252568,1693813500,
2701545,,,,,,,94943.3,41859.3,15,1693813811.2526052,1693813500,
2701546,,,0.1805365655366666,0.17,0.2,,,,16,1693813811.2526417,1693813500,
2701547,,,0.1238480855766667,0.096,0.152,,,,17,1693813811.2526853,1693813500,
2701548,,,,,,,767906421.0,283280214.0,18,1693813811.252722,1693813500,
2701549,,,,,,,620078333.0,238952777.0,19,1693813811.2527587,1693813500,
2701550,,,18.362905646666672,14.0,22.0,,,,20,1693813811.2527962,1693813500,
2701551,,,0.0,0.0,0.0,,,,24,1693813811.252835,1693813500,
2701552,,,0.0,0.0,0.0,,,,26,1693813811.252872,1693813500,
2701553,,,40.35560756,40.0,41.0,,,,22,1693813811.2529085,1693813500,
2701554,,,269.0,269.0,269.0,,,,25,1693813811.2529528,1693813500,
2701555,,,644.7695635879667,609.84,1439.38,,,,27,1693813811.2529898,1693813500,
2701556,,,7664.589356658872,7664.5582,7664.6119,,,,28,1693813811.2530525,1693813500,
2701557,,,,,,,56.1145897400002,3122.494445619968,29,1693813811.2530982,1693813500,1693540800.00411
2701558,,,,,,,136.3991,7586.116999999906,30,1693813811.2531354,1693813500,
2727404,,,75.7,75.7,75.7,,,,40,1693939810.9999137,1693939500,
2727405,,,75.7,75.7,75.7,,,,41,1693939810.9999514,1693939500,
2727643,,,42.7,42.7,42.7,,,,2,1693941310.9429457,1693941000,
2727644,,,19.9,19.9,19.9,,,,3,1693941310.9432285,1693941000,
2727646,,,25.825002473666668,25.8,25.9,,,,5,1693941310.9433434,1693941000,
2727647,,,1011.9984587863336,1009.5,1016.2,,,,6,1693941310.94339,1693941000,
2727648,,,2907.431545445333,2903.2,2910.0,,,,7,1693941310.9434323,1693941000,
2727649,,,3.5,3.5,3.5,,,,8,1693941310.9434822,1693941000,
2727650,,,45.1,45.1,45.1,,,,9,1693941310.9435234,1693941000,
2727651,,,1248.5,1248.5,1248.5,,,,10,1693941310.9435663,1693941000,
2727652,,,0.9579528237,0.7,1.38,,,,11,1693941310.9436069,1693941000,
2727653,,,1.0136360387333332,0.94,1.08,,,,12,1693941310.943649,1693941000,
2727654,,,1.0024908474333336,0.98,1.03,,,,13,1693941310.9436908,1693941000,
2727655,,,,,,,401117.1,145532.19999999998,14,1693941310.9437342,1693941000,
2727656,,,,,,,112262.6,59178.600000000006,15,1693941310.9437752,1693941000,
2727657,,,0.18710005102,0.171,0.21,,,,16,1693941310.943823,1693941000,
2727658,,,0.14460030201,0.099,0.172,,,,17,1693941310.943864,1693941000,
2727659,,,,,,,854605686.0,369979479.0,18,1693941310.9439044,1693941000,
2727660,,,,,,,700291321.0,319165765.0,19,1693941310.9439518,1693941000,
2727661,,,21.816958016666664,16.0,26.0,,,,20,1693941310.944,1693941000,
2727662,,,0.0,0.0,0.0,,,,24,1693941310.9440775,1693941000,
2727663,,,0.0,0.0,0.0,,,,26,1693941310.9441314,1693941000,
2727664,,,145.34034516333335,145.0,146.0,,,,22,1693941310.944198,1693941000,
2727665,,,245.0,245.0,245.0,,,,25,1693941310.9442515,1693941000,
2727666,,,10956.65313047773,7474.91,13400.19,,,,27,1693941310.9443018,1693941000,
2727667,,,7743.813957116804,7743.2608,7744.178,,,,28,1693941310.9443426,1693941000,
2727668,,,,,,,88.8401432599999,3155.2199991399725,29,1693941310.9443846,1693941000,1693540800.00411
2727669,,,,,,,215.9459,7665.663799999902,30,1693941310.944427,1693941000,
2727672,,,5490.912186559834,3764.36,7180.27,,,,31,1693941310.944563,1693941000,
2727676,,,5465.727899720833,3705.55,6522.14,,,,35,1693941310.9447908,1693941000,
2727677,,,,,,,3448.1912,3448.0164000000004,36,1693941310.944872,1693941000,
2727681,,,,,,,55.275,55.275,44,1693941310.9450798,1693941000,
2727682,,,,,,,0.25,55.39599999999431,45,1693941310.9451222,1693941000,
2727683,,,17.636573696666666,0.0,590.0,,,,46,1693941310.9451628,1693941000,
2727684,,,51.19768285666667,0.0,920.0,,,,47,1693941310.9452035,1693941000,
2727685,,,45.93694933,0.0,889.0,,,,48,1693941310.945243,1693941000,
2727686,,,0.0194064932333333,0.0,0.66,,,,49,1693941310.9452915,1693941000,
2727687,,,110.12298531999998,108.0,111.0,,,,50,1693941310.945332,1693941000,
2727688,,,0.4723129894766666,0.0,8.382,,,,51,1693941310.945377,1693941000,
2727689,,,-63.28764677,-66.0,-62.0,,,,52,1693941310.9454172,1693941000,
2727690,,,,,,,429.612,429.612,53,1693941310.945464,1693941000,
2727691,,,,,,,2.152,431.7609999998414,54,1693941310.9455054,1693941000,
2727692,,,99.88060741,91.0,117.0,,,,55,1693941310.9455478,1693941000,
2727693,,,116.68323789,107.0,155.0,,,,56,1693941310.9455938,1693941000,
2727694,,,58.82654124999995,0.0,123.0,,,,57,1693941310.9456394,1693941000,
2727695,,,0.8574007472666659,0.6,1.0,,,,58,1693941310.9456818,1693941000,
2727696,,,118.24987971333331,116.0,119.0,,,,59,1693941310.9457269,1693941000,
2727699,,,75.40662084866668,75.4,75.6,,,,40,1693941310.9458492,1693941000,
2727700,,,75.41897123733334,75.4,75.6,,,,41,1693941310.945897,1693941000,
2727879,,,42.8,42.8,42.8,,,,2,1693942511.3377514,1693942200,
2727880,,,19.9,19.9,19.9,,,,3,1693942511.3379707,1693942200,
2727882,,,25.96500201533333,25.8,26.1,,,,5,1693942511.3381922,1693942200,
2727883,,,1017.7052272486666,1012.4,1022.0,,,,6,1693942511.3382623,1693942200,
2727884,,,2901.7097634783336,2897.4,2907.0,,,,7,1693942511.3383374,1693942200,
2727885,,,3.5,3.5,3.5,,,,8,1693942511.3383982,1693942200,
2727886,,,45.1,45.1,45.1,,,,9,1693942511.3384576,1693942200,
2727887,,,1248.5,1248.5,1248.5,,,,10,1693942511.3385117,1693942200,
2727888,,,0.9508765154,0.75,1.22,,,,11,1693942511.3385737,1693942200,
2727889,,,0.9115075639333332,0.86,0.96,,,,12,1693942511.338622,1693942200,
2727890,,,0.9178364978333332,0.9,0.93,,,,13,1693942511.3386705,1693942200,
2727891,,,,,,,401338.3,145753.4,14,1693942511.338718,1693942200,
2727892,,,,,,,112438.2,59354.2,15,1693942511.3387675,1693942200,
2727893,,,0.1933488952933333,0.18,0.214,,,,16,1693942511.3388212,1693942200,
2727894,,,0.1632361590666667,0.127,0.199,,,,17,1693942511.3388696,1693942200,
2727895,,,,,,,855486728.0,370860521.0,18,1693942511.3389168,1693942200,
2727896,,,,,,,701113593.0,319988037.0,19,1693942511.3389635,1693942200,
2727897,,,24.43368755333333,19.0,29.0,,,,20,1693942511.3390102,1693942200,
2727898,,,0.0,0.0,0.0,,,,24,1693942511.3390875,1693942200,
2727899,,,0.0,0.0,0.0,,,,26,1693942511.339162,1693942200,
2727900,,,148.33694738,148.0,149.0,,,,22,1693942511.3392065,1693942200,
2727901,,,245.0,245.0,245.0,,,,25,1693942511.3392508,1693942200,
2727902,,,11219.856919858996,7849.94,13612.87,,,,27,1693942511.3392937,1693942200,
2727903,,,7746.511154039682,7746.005,7746.8832,,,,28,1693942511.3393354,1693942200,
2727904,,,,,,,89.9530625399999,3156.332918419973,29,1693942511.3393776,1693942200,1693540800.00411
2727905,,,,,,,218.6511,7668.368999999901,30,1693942511.339421,1693942200,
2727428,,,142.28674018666666,142.0,143.0,,,,22,1693940110.987941,1693939800,
2727429,,,245.0,245.0,245.0,,,,25,1693940110.98798,1693939800,
2727430,,,6802.255160183966,3405.13,9052.07,,,,27,1693940110.988017,1693939800,
2727431,,,7741.3493255408575,7741.0136,7741.6024,,,,28,1693940110.988083,1693939800,
2727432,,,,,,,87.7805414199998,3154.1603972999724,29,1693940110.9881265,1693939800,1693540800.00411
2727433,,,,,,,213.3703,7663.088199999902,30,1693940110.9881678,1693939800,
2727436,,,3389.132659557999,1727.3,4848.5,,,,31,1693940110.988348,1693939800,
2727440,,,3413.017249207833,1677.83,4590.0,,,,35,1693940110.988509,1693939800,
2727441,,,,,,,3446.9096,3446.7348,36,1693940110.9885542,1693939800,
2727445,,,,,,,55.272,55.272,44,1693940110.9887023,1693939800,
2701523,,,114.10050513333331,105.0,150.0,,,,56,1693813511.736796,1693813200,
2701524,,,54.222951843333306,0.0,109.0,,,,57,1693813511.7368376,1693813200,
2701525,,,0.8712707678000002,0.69,1.0,,,,58,1693813511.736877,1693813200,
2701526,,,129.00971780666666,129.0,130.0,,,,59,1693813511.7369182,1693813200,
2701529,,,72.16151055733333,72.1,72.3,,,,40,1693813511.7370696,1693813200,
2701530,,,72.65060798466666,72.3,73.0,,,,41,1693813511.7371087,1693813200,
2701591,,,41.7,41.7,41.7,,,,2,1693814111.357354,1693813800,
2701592,,,19.4,19.4,19.4,,,,3,1693814111.3575878,1693813800,
2701594,,,24.380004674,24.3,24.5,,,,5,1693814111.3577323,1693813800,
2701595,,,955.6412652496668,953.1,961.4,,,,6,1693814111.3577769,1693813800,
2701596,,,2963.7887298240003,2958.0,2966.3,,,,7,1693814111.3578255,1693813800,
2701597,,,3.7,3.7,3.7,,,,8,1693814111.357868,1693813800,
2701598,,,48.1,48.1,48.1,,,,9,1693814111.3579085,1693813800,
2701599,,,1245.5,1245.5,1245.5,,,,10,1693814111.3579595,1693813800,
2701600,,,0.7910489409,0.61,1.13,,,,11,1693814111.3580017,1693813800,
2701601,,,0.7681104164,0.72,0.84,,,,12,1693814111.3580763,1693813800,
2701602,,,0.7346109932666666,0.72,0.76,,,,13,1693814111.3581202,1693813800,
2701603,,,,,,,378348.4,122763.50000000004,14,1693814111.3581662,1693813800,
2727446,,,,,,,0.247,55.39299999999432,45,1693940110.9887388,1693939800,
2727447,,,17.03939009,0.0,607.0,,,,46,1693940110.988782,1693939800,
2727448,,,52.67764085,0.0,939.0,,,,47,1693940110.9888184,1693939800,
2727449,,,47.383255430000006,0.0,932.0,,,,48,1693940110.9888618,1693939800,
2727450,,,0.0183793571666666,0.0,0.66,,,,49,1693940110.9889,1693939800,
2727451,,,112.19348919,110.0,113.0,,,,50,1693940110.9889388,1693939800,
2727452,,,0.4769677932466666,0.0,8.523,,,,51,1693940110.9889848,1693939800,
2727453,,,-65.70012111666666,-69.0,-64.0,,,,52,1693940110.98905,1693939800,
2727454,,,,,,,429.578,429.578,53,1693940110.9890995,1693939800,
2727455,,,,,,,2.117,431.7259999998414,54,1693940110.989138,1693939800,
2727456,,,110.2245797333333,91.0,140.0,,,,55,1693940110.9891756,1693939800,
2727457,,,126.9382744233334,106.0,155.0,,,,56,1693940110.9892132,1693939800,
2727458,,,59.00740311666668,0.0,110.0,,,,57,1693940110.989251,1693939800,
2727459,,,0.8695797881999999,0.67,1.0,,,,58,1693940110.9892883,1693939800,
2727460,,,120.28587169333332,119.0,121.0,,,,59,1693940110.989326,1693939800,
2727463,,,75.7,75.7,75.7,,,,40,1693940110.989488,1693939800,
2727464,,,75.7,75.7,75.7,,,,41,1693940110.989525,1693939800,
2727702,,,42.7,42.7,42.7,,,,2,1693941610.9823785,1693941300,
2727703,,,19.9,19.9,19.9,,,,3,1693941610.98257,1693941300,
2727705,,,25.819996278333328,25.7,25.9,,,,5,1693941610.9826708,1693941300,
2727706,,,1012.4050668086668,1008.2,1016.5,,,,6,1693941610.9827142,1693941300,
2727707,,,2907.024937420668,2903.0,2911.2,,,,7,1693941610.9827588,1693941300,
2727708,,,3.5,3.5,3.5,,,,8,1693941610.9828012,1693941300,
2727709,,,45.1,45.1,45.1,,,,9,1693941610.9829063,1693941300,
2727710,,,1248.5,1248.5,1248.5,,,,10,1693941610.9829886,1693941300,
2727711,,,0.8882026393333333,0.7,1.06,,,,11,1693941610.9831269,1693941300,
2727712,,,0.9503221589333336,0.92,1.0,,,,12,1693941610.9831762,1693941300,
2727713,,,0.9828289203333336,0.97,1.0,,,,13,1693941610.9832177,1693941300,
2727714,,,,,,,401171.0,145586.1,14,1693941610.9832628,1693941300,
2727715,,,,,,,112304.6,59220.600000000006,15,1693941610.983304,1693941300,
2727716,,,0.1881196384299999,0.173,0.209,,,,16,1693941610.9833505,1693941300,
2727717,,,0.14664125467,0.104,0.18,,,,17,1693941610.9833913,1693941300,
2727718,,,,,,,854818975.0,370192768.0,18,1693941610.983431,1693941300,
2727719,,,,,,,700489830.0,319364274.0,19,1693941610.9834726,1693941300,
2727720,,,21.93413212666667,16.0,26.0,,,,20,1693941610.9835124,1693941300,
2727721,,,0.0,0.0,0.0,,,,24,1693941610.9835527,1693941300,
2727722,,,0.0,0.0,0.0,,,,26,1693941610.9835927,1693941300,
2727723,,,146.00022217000003,146.0,147.0,,,,22,1693941610.9836323,1693941300,
2727724,,,245.0,245.0,245.0,,,,25,1693941610.9836743,1693941300,
2727725,,,8102.640993011665,3468.48,12318.47,,,,27,1693941610.983714,1693941300,
2727726,,,7744.641589882869,7744.178,7744.9188,,,,28,1693941610.9837532,1693941300,
2727727,,,,,,,89.1449083799999,3155.5247642599725,29,1693941610.9837933,1693941300,1693540800.00411
2727728,,,,,,,216.6867,7666.404599999902,30,1693941610.9838345,1693941300,
2727731,,,4027.6855368711,1696.63,6147.5,,,,31,1693941610.9839556,1693941300,
2727735,,,4074.9405241434,1771.85,6220.63,,,,35,1693941610.9841528,1693941300,
2727736,,,,,,,3448.5636,3448.3888,36,1693941610.9841912,1693941300,
2727740,,,,,,,55.275,55.275,44,1693941610.984354,1693941300,
2727741,,,,,,,0.251,55.39699999999431,45,1693941610.9843917,1693941300,
2727742,,,0.1446197733333333,0.0,607.0,,,,46,1693941610.984429,1693941300,
2727743,,,0.2226187066666666,0.0,937.0,,,,47,1693941610.9844658,1693941300,
2727744,,,0.1694203,0.0,714.0,,,,48,1693941610.984504,1693941300,
2727745,,,0.0001540434999999,0.0,0.65,,,,49,1693941610.9845445,1693941300,
2727477,,,1.0265087064,0.98,1.06,,,,13,1693940411.0456903,1693940100,
2727478,,,,,,,400955.8,145370.9,14,1693940411.0457304,1693940100,
2727479,,,,,,,112136.7,59052.7,15,1693940411.0457983,1693940100,
2727480,,,0.1885319319866666,0.174,0.215,,,,16,1693940411.0458713,1693940100,
2727481,,,0.1488059198733333,0.11,0.173,,,,17,1693940411.045936,1693940100,
2727482,,,,,,,853967742.0,369341535.0,18,1693940411.04598,1693940100,
2727483,,,,,,,699696372.0,318570816.0,19,1693940411.04605,1693940100,
2727484,,,22.45688098333333,16.0,26.0,,,,20,1693940411.0461016,1693940100,
2701561,,,189.4269722644,158.51,979.6,,,,31,1693813811.2532473,1693813500,
2701565,,,455.3443252196333,450.92,462.72,,,,35,1693813811.2534032,1693813500,
2701566,,,,,,,3407.4363,3407.2615,36,1693813811.2534392,1693813500,
2701570,,,,,,,54.827,54.827,44,1693813811.2535875,1693813500,
2701571,,,,,,,0.121,54.94799999999466,45,1693813811.2536297,1693813500,
2701572,,,17.69827188,0.0,705.0,,,,46,1693813811.253665,1693813500,
2701573,,,63.60573527333334,0.0,1541.0,,,,47,1693813811.253702,1693813500,
2701574,,,58.81926611666667,0.0,1372.0,,,,48,1693813811.2537382,1693813500,
2701575,,,0.0144905124333333,0.0,0.62,,,,49,1693813811.2537742,1693813500,
2701576,,,120.96044022,119.0,121.0,,,,50,1693813811.253809,1693813500,
2701577,,,0.5303350171566666,0.0,12.78,,,,51,1693813811.2538433,1693813500,
2701578,,,-64.57066171333334,-69.0,-62.0,,,,52,1693813811.2538807,1693813500,
2701579,,,,,,,425.901,425.901,53,1693813811.2539434,1693813500,
2701580,,,,,,,0.874,428.0499999998432,54,1693813811.2539835,1693813500,
2701581,,,99.22334278666668,90.0,114.0,,,,55,1693813811.2540429,1693813500,
2701582,,,114.87173759000004,104.0,129.0,,,,56,1693813811.2540846,1693813500,
2701583,,,56.13488224999998,0.0,90.0,,,,57,1693813811.2541218,1693813500,
2701584,,,0.8654291230666666,0.72,1.0,,,,58,1693813811.2541597,1693813500,
2701585,,,128.97994878,128.0,129.0,,,,59,1693813811.2541962,1693813500,
2701588,,,72.02248284833334,72.0,72.1,,,,40,1693813811.2543538,1693813500,
2701589,,,72.39390529266666,72.3,72.7,,,,41,1693813811.254392,1693813500,
2714834,,,0.2019364859,0.175,0.358,,,,16,1693876811.198218,1693876500,
2714835,,,0.16418850061,0.105,0.246,,,,17,1693876811.1982524,1693876500,
2727485,,,0.0,0.0,0.0,,,,24,1693940411.046144,1693940100,
2727486,,,0.0,0.0,0.0,,,,26,1693940411.046185,1693940100,
2727487,,,143.0,143.0,143.0,,,,22,1693940411.0462248,1693940100,
2727488,,,245.0,245.0,245.0,,,,25,1693940411.0462675,1693940100,
2727489,,,6322.008549396465,3342.22,8881.03,,,,27,1693940411.0463076,1693940100,
2727490,,,7741.917785600333,7741.6024,7742.1828,,,,28,1693940411.046348,1693940100,
2727491,,,,,,,88.0193179799999,3154.3991738599725,29,1693940411.0463874,1693940100,1693540800.00411
2727492,,,,,,,213.9507,7663.668599999902,30,1693940411.0464633,1693940100,
2727495,,,3179.373817662834,1711.17,4379.7,,,,31,1693940411.046615,1693940100,
2727499,,,3142.612401394,1619.97,4566.11,,,,35,1693940411.0467918,1693940100,
2727500,,,,,,,3447.1988,3447.0240000000003,36,1693940411.0468285,1693940100,
2727504,,,,,,,55.272,55.272,44,1693940411.047429,1693940100,
2727505,,,,,,,0.247,55.39299999999432,45,1693940411.047504,1693940100,
2727506,,,0.0,0.0,0.0,,,,46,1693940411.047573,1693940100,
2727507,,,0.0,0.0,0.0,,,,47,1693940411.0476408,1693940100,
2727508,,,0.0,0.0,0.0,,,,48,1693940411.047706,1693940100,
2727509,,,0.0,0.0,0.0,,,,49,1693940411.0477743,1693940100,
2727510,,,112.37007850666666,112.0,113.0,,,,50,1693940411.0478387,1693940100,
2727511,,,0.0,0.0,0.0,,,,51,1693940411.047904,1693940100,
2727512,,,-64.80049892000001,-67.0,-62.0,,,,52,1693940411.0479674,1693940100,
2727513,,,,,,,429.587,429.587,53,1693940411.0480926,1693940100,
2727514,,,,,,,2.127,431.7359999998414,54,1693940411.048167,1693940100,
2727515,,,109.7256349233333,91.0,140.0,,,,55,1693940411.0482314,1693940100,
2727516,,,125.93644079333328,107.0,157.0,,,,56,1693940411.048292,1693940100,
2727517,,,58.25090227666667,0.0,115.0,,,,57,1693940411.0483463,1693940100,
2727518,,,0.8721740331333333,0.67,1.0,,,,58,1693940411.0484009,1693940100,
2727519,,,120.33608467666669,119.0,121.0,,,,59,1693940411.0484552,1693940100,
2727522,,,75.7,75.7,75.7,,,,40,1693940411.0486286,1693940100,
2727523,,,75.7,75.7,75.7,,,,41,1693940411.0486848,1693940100,
2727761,,,42.703130582,42.7,42.8,,,,2,1693941911.0861456,1693941600,
2727762,,,19.9,19.9,19.9,,,,3,1693941911.086346,1693941600,
2727764,,,25.845000170666665,25.7,26.1,,,,5,1693941911.0864382,1693941600,
2727765,,,1013.0708766073336,1008.9,1023.7,,,,6,1693941911.0865,1693941600,
2727766,,,2906.357468583667,2895.7,2910.5,,,,7,1693941911.0865712,1693941600,
2727767,,,3.5,3.5,3.5,,,,8,1693941911.086633,1693941600,
2727768,,,45.1,45.1,45.1,,,,9,1693941911.0866747,1693941600,
2727769,,,1248.5,1248.5,1248.5,,,,10,1693941911.086712,1693941600,
2727770,,,0.8071028334333333,0.6,1.04,,,,11,1693941911.0867512,1693941600,
2727771,,,0.8623475765666666,0.81,0.92,,,,12,1693941911.0867894,1693941600,
2727772,,,0.9393285519,0.92,0.97,,,,13,1693941911.0868266,1693941600,
2727773,,,,,,,401224.7,145639.80000000002,14,1693941911.0868633,1693941600,
2727774,,,,,,,112346.2,59262.2,15,1693941911.0869012,1693941600,
2727775,,,0.1876987586366666,0.17,0.204,,,,16,1693941911.0869389,1693941600,
2727776,,,0.1455661380233333,0.094,0.172,,,,17,1693941911.0869763,1693941600,
2727777,,,,,,,855031075.0,370404868.0,18,1693941911.0870135,1693941600,
2727778,,,,,,,700687568.0,319562012.0,19,1693941911.087114,1693941600,
2727779,,,22.05139797,16.0,26.0,,,,20,1693941911.087191,1693941600,
2727780,,,0.0,0.0,0.0,,,,24,1693941911.0872347,1693941600,
2727781,,,0.0,0.0,0.0,,,,26,1693941911.087273,1693941600,
2727782,,,147.0,147.0,147.0,,,,22,1693941911.0873096,1693941600,
2727783,,,245.0,245.0,245.0,,,,25,1693941911.087349,1693941600,
2727784,,,6037.459639862501,3278.46,9150.31,,,,27,1693941911.0873878,1693941600,
2727785,,,7745.250012686742,7744.9188,7745.5064,,,,28,1693941911.087426,1693941600,
2727786,,,,,,,89.3866470199999,3155.7665028999727,29,1693941911.0874634,1693941600,1693540800.00411
2727787,,,,,,,217.2743,7666.992199999901,30,1693941911.0875022,1693941600,
2727790,,,2981.204855778166,1674.24,4850.68,,,,31,1693941911.0876176,1693941600,
2727794,,,3056.2233369738005,1597.29,4442.7,,,,35,1693941911.087774,1693941600,
2727795,,,,,,,3448.8616,3448.6868000000004,36,1693941911.087819,1693941600,
2727799,,,,,,,55.276,55.276,44,1693941911.0880508,1693941600,
2727800,,,,,,,0.252,55.39799999999431,45,1693941911.088095,1693941600,
2727801,,,12.811991566666668,0.0,617.0,,,,46,1693941911.0881326,1693941600,
2727802,,,28.10662353,0.0,956.0,,,,47,1693941911.0881696,1693941600,
2727803,,,23.62574451,0.0,953.0,,,,48,1693941911.0882084,1693941600,
2727804,,,0.0136323292999999,0.0,0.65,,,,49,1693941911.0882494,1693941600,
2727805,,,112.35746626666668,110.0,113.0,,,,50,1693941911.0882876,1693941600,
2727806,,,0.2537656974999999,0.0,8.589,,,,51,1693941911.0883248,1693941600,
2727807,,,-64.71305155666666,-67.0,-62.0,,,,52,1693941911.0883646,1693941600,
2727808,,,,,,,429.629,429.629,53,1693941911.088403,1693941600,
2727809,,,,,,,2.169,431.77799999984137,54,1693941911.088441,1693941600,
2727810,,,99.78372187666672,91.0,113.0,,,,55,1693941911.0884776,1693941600,
2727582,,,75.62348874633332,75.6,75.7,,,,41,1693940711.012253,1693940400,
2728056,,,42.7,42.7,42.7,,,,2,1693943411.9804215,1693943100,
2728057,,,19.9,19.9,19.9,,,,3,1693943411.9806323,1693943100,
2728059,,,25.93331577966667,25.8,26.0,,,,5,1693943411.9807367,1693943100,
2728060,,,1016.9966255083332,1012.5,1020.9,,,,6,1693943411.980779,1693943100,
2728061,,,2902.4383711226674,2898.5,2906.9,,,,7,1693943411.9808254,1693943100,
2728062,,,3.5,3.5,3.5,,,,8,1693943411.980867,1693943100,
2728063,,,45.1,45.1,45.1,,,,9,1693943411.9809055,1693943100,
2728064,,,1248.5,1248.5,1248.5,,,,10,1693943411.9809444,1693943100,
2728065,,,0.9945798293333332,0.73,1.53,,,,11,1693943411.980984,1693943100,
2728066,,,0.9684773103666664,0.91,1.07,,,,12,1693943411.98106,1693943100,
2728067,,,0.9339924594000002,0.91,0.97,,,,13,1693943411.981104,1693943100,
2728068,,,,,,,401501.9,145917.00000000003,14,1693943411.9811451,1693943100,
2728069,,,,,,,112567.8,59483.8,15,1693943411.9811833,1693943100,
2728070,,,0.1905349043566666,0.173,0.205,,,,16,1693943411.9812248,1693943100,
2728071,,,0.1478707339033333,0.104,0.175,,,,17,1693943411.981265,1693943100,
2728072,,,,,,,856157805.0,371531598.0,18,1693943411.9813046,1693943100,
2728073,,,,,,,701739204.0,320613648.0,19,1693943411.981343,1693943100,
2728074,,,22.48370961666667,15.0,27.0,,,,20,1693943411.9813817,1693943100,
2728075,,,0.0,0.0,0.0,,,,24,1693943411.9814205,1693943100,
2728076,,,0.0,0.0,0.0,,,,26,1693943411.9814594,1693943100,
2728077,,,150.70217081,150.0,151.0,,,,22,1693943411.981499,1693943100,
2728078,,,245.0,245.0,245.0,,,,25,1693943411.9815383,1693943100,
2728079,,,8436.389794211536,5581.66,11144.1,,,,27,1693943411.9815774,1693943100,
2728080,,,7748.639987354662,7748.2636,7748.9292,,,,28,1693943411.981617,1693943100,
2728081,,,,,,,90.7947869399999,3157.174642819973,29,1693943411.9816558,1693943100,1693540800.00411
2728082,,,,,,,220.6971,7670.414999999902,30,1693943411.9817028,1693943100,
2728085,,,4132.942783556632,2685.4,5840.25,,,,31,1693943411.9818163,1693943100,
2728089,,,4303.5314709225,2896.26,5506.73,,,,35,1693943411.9819984,1693943100,
2728090,,,,,,,3450.61,3450.4352000000003,36,1693943411.9820635,1693943100,
2728094,,,,,,,55.281,55.281,44,1693943411.9822264,1693943100,
2728095,,,,,,,0.256,55.401999999994295,45,1693943411.9822662,1693943100,
2728096,,,12.174722976666663,0.0,595.0,,,,46,1693943411.9823055,1693943100,
2728097,,,24.52282303666667,0.0,911.0,,,,47,1693943411.982344,1693943100,
2728098,,,20.32299744666667,0.0,691.0,,,,48,1693943411.9823828,1693943100,
2728099,,,0.0140556773,0.0,0.65,,,,49,1693943411.982423,1693943100,
2728100,,,111.26653564333334,109.0,112.0,,,,50,1693943411.9824617,1693943100,
2728101,,,0.2236449034866666,0.0,8.376,,,,51,1693943411.9824996,1693943100,
2728102,,,-63.574919330000014,-66.0,-60.0,,,,52,1693943411.98254,1693943100,
2728103,,,,,,,429.671,429.671,53,1693943411.9825804,1693943100,
2728104,,,,,,,2.211,431.8199999998413,54,1693943411.9826207,1693943100,
2728105,,,99.9890488333334,91.0,114.0,,,,55,1693943411.9826598,1693943100,
2728106,,,115.36511540666665,104.0,130.0,,,,56,1693943411.982699,1693943100,
2728107,,,55.723117660000014,0.0,84.0,,,,57,1693943411.9827368,1693943100,
2728108,,,0.8679127329333335,0.74,1.0,,,,58,1693943411.9827762,1693943100,
2728109,,,119.22968527666669,117.0,120.0,,,,59,1693943411.9828143,1693943100,
2728112,,,75.05354923200001,74.8,75.2,,,,40,1693943411.9829276,1693943100,
2728113,,,75.042199672,74.8,75.2,,,,41,1693943411.983,1693943100,
2728292,,,42.8,42.8,42.8,,,,2,1693944611.5773346,1693944300,
2728293,,,19.9,19.9,19.9,,,,3,1693944611.5775466,1693944300,
2728295,,,25.96998549133333,25.8,26.3,,,,5,1693944611.577643,1693944300,
2728296,,,1018.30700209,1013.1,1030.6,,,,6,1693944611.5776875,1693944300,
2728297,,,2901.107998934,2888.8,2906.3,,,,7,1693944611.5777297,1693944300,
2728298,,,3.5,3.5,3.5,,,,8,1693944611.5777702,1693944300,
2728299,,,45.1,45.1,45.1,,,,9,1693944611.5778103,1693944300,
2728300,,,1248.5,1248.5,1248.5,,,,10,1693944611.57785,1693944300,
2728301,,,0.8280871884333335,0.64,0.98,,,,11,1693944611.577891,1693944300,
2728302,,,0.8425212965666667,0.79,0.88,,,,12,1693944611.5779305,1693944300,
2728303,,,0.8513452926999999,0.83,0.86,,,,13,1693944611.5779696,1693944300,
2728304,,,,,,,401725.7,146140.80000000002,14,1693944611.5780082,1693944300,
2728305,,,,,,,112755.6,59671.600000000006,15,1693944611.578082,1693944300,
2728306,,,0.2009633159266666,0.181,0.247,,,,16,1693944611.5781243,1693944300,
2728307,,,0.1769705470899999,0.14,0.212,,,,17,1693944611.5781636,1693944300,
2728308,,,,,,,857073268.0,372447061.0,18,1693944611.5782034,1693944300,
2728309,,,,,,,702599413.0,321473857.0,19,1693944611.5782435,1693944300,
2728310,,,26.516401406666667,21.0,31.0,,,,20,1693944611.578284,1693944300,
2728311,,,0.0,0.0,0.0,,,,24,1693944611.578324,1693944300,
2728312,,,0.0,0.0,0.0,,,,26,1693944611.578364,1693944300,
2728313,,,153.73023877,153.0,154.0,,,,22,1693944611.578404,1693944300,
2728314,,,245.0,245.0,245.0,,,,25,1693944611.578444,1693944300,
2728315,,,3309.230567544565,3261.61,4019.52,,,,27,1693944611.5784848,1693944300,
2728316,,,7750.638751063781,7750.4798,7750.756,,,,28,1693944611.5785234,1693944300,
2728317,,,,,,,91.5463324599999,3157.926188339973,29,1693944611.578564,1693944300,1693540800.00411
2728318,,,,,,,222.5239,7672.2417999999025,30,1693944611.5786054,1693944300,
2727605,,,144.66034748,144.0,145.0,,,,22,1693941011.036451,1693940700,
2727606,,,245.0,245.0,245.0,,,,25,1693941011.036512,1693940700,
2727607,,,8048.916103173298,3393.43,12701.13,,,,27,1693941011.036568,1693940700,
2727608,,,7743.030809172069,7742.7062,7743.2608,,,,28,1693941011.0366237,1693940700,
2727609,,,,,,,88.4628071799999,3154.8426630599724,29,1693941011.0366795,1693940700,1693540800.00411
2727610,,,,,,,215.0287,7664.746599999902,30,1693941011.0367365,1693940700,
2727613,,,4042.892114871601,1715.96,6356.2,,,,31,1693941011.0369077,1693940700,
2727617,,,4006.0500454672,1667.35,6344.93,,,,35,1693941011.0371592,1693940700,
2727618,,,,,,,3447.7332,3447.5584000000003,36,1693941011.037222,1693940700,
2727622,,,,,,,55.274,55.274,44,1693941011.037457,1693940700,
2727623,,,,,,,0.249,55.39499999999431,45,1693941011.0375142,1693940700,
2727624,,,16.093972986666664,0.0,605.0,,,,46,1693941011.037571,1693940700,
2727625,,,51.10553673,0.0,1377.0,,,,47,1693941011.0376265,1693940700,
2727626,,,46.67729982333333,0.0,1238.0,,,,48,1693941011.037673,1693940700,
2727627,,,0.0214717605666666,0.0,1.0,,,,49,1693941011.03772,1693940700,
2727628,,,111.59642196,110.0,113.0,,,,50,1693941011.037766,1693940700,
2727629,,,0.4650376400299998,0.0,12.522,,,,51,1693941011.0378113,1693940700,
2727630,,,-64.92413793666667,-69.0,-61.0,,,,52,1693941011.0378582,1693940700,
2727631,,,,,,,429.604,429.604,53,1693941011.0379052,1693940700,
2727632,,,,,,,2.144,431.7529999998414,54,1693941011.0379517,1693940700,
2727633,,,101.38457911,91.0,134.0,,,,55,1693941011.0379996,1693940700,
2727634,,,117.30752675333336,106.0,148.0,,,,56,1693941011.0380769,1693940700,
2727635,,,57.09881158333332,0.0,95.0,,,,57,1693941011.038128,1693940700,
2727636,,,0.8649085220666668,0.74,1.0,,,,58,1693941011.0381742,1693940700,
2727637,,,119.30799513333332,118.0,121.0,,,,59,1693941011.0382192,1693940700,
2727640,,,75.6,75.6,75.6,,,,40,1693941011.0383563,1693940700,
2727641,,,75.6,75.6,75.6,,,,41,1693941011.0384014,1693940700,
2727997,,,42.7,42.7,42.7,,,,2,1693943111.4233613,1693942800,
2727998,,,19.9,19.9,19.9,,,,3,1693943111.4236462,1693942800,
2728000,,,25.909996043333333,25.8,26.0,,,,5,1693943111.4238603,1693942800,
2728001,,,1015.4765185956668,1011.7,1019.6,,,,6,1693943111.4239278,1693942800,
2728002,,,2903.928480186334,2899.8,2907.7,,,,7,1693943111.423991,1693942800,
2728003,,,3.5,3.5,3.5,,,,8,1693943111.4241085,1693942800,
2728004,,,45.1,45.1,45.1,,,,9,1693943111.4241755,1693942800,
2728005,,,1248.5,1248.5,1248.5,,,,10,1693943111.42424,1693942800,
2728006,,,0.9746703911666668,0.81,1.18,,,,11,1693943111.4243011,1693942800,
2728007,,,0.9413274169666668,0.9,1.0,,,,12,1693943111.4243605,1693942800,
2728008,,,0.9201634389666666,0.91,0.94,,,,13,1693943111.4244227,1693942800,
2728009,,,,,,,401447.4,145862.50000000003,14,1693943111.4244845,1693942800,
2728010,,,,,,,112525.5,59441.5,15,1693943111.424545,1693942800,
2728011,,,0.18936806401,0.175,0.205,,,,16,1693943111.4246051,1693942800,
2728012,,,0.1480219212233333,0.109,0.175,,,,17,1693943111.4246666,1693942800,
2728013,,,,,,,855935202.0,371308995.0,18,1693943111.424726,1693942800,
2728014,,,,,,,701532313.0,320406757.0,19,1693943111.424786,1693942800,
2728015,,,22.567608903333333,17.0,26.0,,,,20,1693943111.4249563,1693942800,
2728016,,,0.0,0.0,0.0,,,,24,1693943111.4250176,1693942800,
2728017,,,0.0,0.0,0.0,,,,26,1693943111.4250896,1693942800,
2728018,,,150.0,150.0,150.0,,,,22,1693943111.4251332,1693942800,
2728019,,,245.0,245.0,245.0,,,,25,1693943111.425178,1693942800,
2728020,,,8012.892743459231,5505.45,10915.53,,,,27,1693943111.42522,1693942800,
2728021,,,7747.947923923717,7747.576,7748.2636,,,,28,1693943111.4252632,1693942800,
2728022,,,,,,,90.5209590999999,3156.900814979973,29,1693943111.4253056,1693942800,1693540800.00411
2728023,,,,,,,220.0315,7669.749399999901,30,1693943111.425366,1693942800,
2728026,,,3896.402108485134,2631.91,5685.29,,,,31,1693943111.425557,1693942800,
2728030,,,4116.448038183633,2869.58,5369.2,,,,35,1693943111.4257252,1693942800,
2728031,,,,,,,3450.2704,3450.0956,36,1693943111.4257665,1693942800,
2728035,,,,,,,55.28,55.28,44,1693943111.4261153,1693942800,
2728036,,,,,,,0.255,55.4009999999943,45,1693943111.426159,1693942800,
2728037,,,6.38853873,0.0,590.0,,,,46,1693943111.426216,1693942800,
2728038,,,27.54988029,0.0,923.0,,,,47,1693943111.4263017,1693942800,
2728039,,,25.996596706666665,0.0,916.0,,,,48,1693943111.426355,1693942800,
2728040,,,0.0069770276999999,0.0,0.65,,,,49,1693943111.4264011,1693942800,
2728041,,,110.48716321,109.0,111.0,,,,50,1693943111.4264455,1693942800,
2728042,,,0.2490631496599999,0.0,8.313,,,,51,1693943111.4265082,1693942800,
2728043,,,-64.11280182666667,-69.0,-61.0,,,,52,1693943111.4265664,1693942800,
2728044,,,,,,,429.663,429.663,53,1693943111.426611,1693942800,
2728045,,,,,,,2.203,431.81199999984136,54,1693943111.426654,1693942800,
2728046,,,100.52982249666668,91.0,123.0,,,,55,1693943111.4266973,1693942800,
2728047,,,116.11619177999988,105.0,142.0,,,,56,1693943111.42674,1693942800,
2728048,,,56.44740232333335,0.0,95.0,,,,57,1693943111.4267814,1693942800,
2727746,,,111.33293045666666,110.0,112.0,,,,50,1693941610.9846096,1693941300,
2727747,,,0.00200744222,0.0,8.491,,,,51,1693941610.9846666,1693941300,
2727748,,,-63.83830985666665,-68.0,-61.0,,,,52,1693941610.9847069,1693941300,
2727749,,,,,,,429.621,429.621,53,1693941610.984746,1693941300,
2727750,,,,,,,2.161,431.7699999998414,54,1693941610.9847846,1693941300,
2727751,,,99.42765733666668,91.0,114.0,,,,55,1693941610.9848225,1693941300,
2727752,,,117.21457905666664,106.0,134.0,,,,56,1693941610.9848602,1693941300,
2727753,,,60.72604917666665,0.0,92.0,,,,57,1693941610.9848988,1693941300,
2727754,,,0.8495980045999995,0.71,1.0,,,,58,1693941610.984938,1693941300,
2727755,,,119.11293632333332,117.0,121.0,,,,59,1693941610.984978,1693941300,
2727758,,,75.37320217800001,75.2,75.4,,,,40,1693941610.9851203,1693941300,
2727759,,,75.37894376133335,75.2,75.4,,,,41,1693941610.9851592,1693941300,
2727820,,,42.8,42.8,42.8,,,,2,1693942211.710261,1693941900,
2727821,,,19.9,19.9,19.9,,,,3,1693942211.7104747,1693941900,
2727823,,,25.953338182333333,25.8,26.4,,,,5,1693942211.7105744,1693941900,
2727824,,,1016.6303113786668,1009.7,1035.6,,,,6,1693942211.7106235,1693941900,
2727825,,,2902.786355037,2883.8,2909.8,,,,7,1693942211.7106657,1693941900,
2727826,,,3.5,3.5,3.5,,,,8,1693942211.7107477,1693941900,
2727827,,,45.1,45.1,45.1,,,,9,1693942211.7108006,1693941900,
2727828,,,1248.5,1248.5,1248.5,,,,10,1693942211.7108428,1693941900,
2727829,,,0.8445120138666665,0.65,1.22,,,,11,1693942211.710884,1693941900,
2727830,,,0.8546697114666665,0.8,0.92,,,,12,1693942211.7109222,1693941900,
2727831,,,0.9088342046666664,0.89,0.93,,,,13,1693942211.7109687,1693941900,
2727832,,,,,,,401283.0,145698.1,14,1693942211.7110865,1693941900,
2727833,,,,,,,112391.5,59307.5,15,1693942211.7111342,1693941900,
2727834,,,0.2037561031633333,0.172,0.435,,,,16,1693942211.7111747,1693941900,
2727835,,,0.1583759203866667,0.105,0.307,,,,17,1693942211.7112138,1693941900,
2727836,,,,,,,855253414.0,370627207.0,18,1693942211.711258,1693941900,
2727837,,,,,,,700894730.0,319769174.0,19,1693942211.711305,1693941900,
2727838,,,23.317909846666677,16.0,31.0,,,,20,1693942211.711342,1693941900,
2727839,,,0.0,0.0,0.0,,,,24,1693942211.7113793,1693941900,
2727840,,,0.0,0.0,0.0,,,,26,1693942211.711419,1693941900,
2727841,,,147.67362636666667,147.0,148.0,,,,22,1693942211.7114947,1693941900,
2727842,,,245.0,245.0,245.0,,,,25,1693942211.7115507,1693941900,
2727843,,,7102.800040361733,3278.46,12773.34,,,,27,1693942211.7115922,1693941900,
2727844,,,7745.78512002519,7745.5064,7746.005,,,,28,1693942211.71163,1693941900,
2727845,,,,,,,89.5917710599999,3155.971626939973,29,1693942211.7116673,1693941900,1693540800.00411
2727846,,,,,,,217.7729,7667.490799999901,30,1693942211.711707,1693941900,
2727849,,,3475.3176283882667,1630.46,6141.1,,,,31,1693942211.7118175,1693941900,
2727853,,,3627.563959794601,1603.84,6632.24,,,,35,1693942211.711963,1693941900,
2727854,,,,,,,3449.1128,3448.938,36,1693942211.712012,1693941900,
2727858,,,,,,,55.278,55.278,44,1693942211.7123,1693941900,
2727859,,,,,,,0.253,55.3989999999943,45,1693942211.7123446,1693941900,
2727860,,,14.33302523333333,0.0,604.0,,,,46,1693942211.7123814,1693941900,
2727861,,,50.08522288666666,0.0,1097.0,,,,47,1693942211.7124188,1693941900,
2727862,,,45.70716221666666,0.0,923.0,,,,48,1693942211.7124543,1693941900,
2727863,,,0.0150393622666666,0.0,0.65,,,,49,1693942211.712539,1693941900,
2727864,,,111.60627302666668,110.0,113.0,,,,50,1693942211.7125845,1693941900,
2727865,,,0.456190571,0.0,9.988,,,,51,1693942211.7126222,1693941900,
2727811,,,116.90446137333328,106.0,133.0,,,,56,1693941911.0885153,1693941600,
2727812,,,59.64011086333338,0.0,96.0,,,,57,1693941911.0885592,1693941600,
2727813,,,0.8543487037333326,0.69,1.0,,,,58,1693941911.0886295,1693941600,
2727814,,,120.17600342333334,118.0,121.0,,,,59,1693941911.088674,1693941600,
2727817,,,75.2,75.2,75.2,,,,40,1693941911.088788,1693941600,
2727818,,,75.2,75.2,75.2,,,,41,1693941911.088825,1693941600,
2727938,,,42.766684227,42.7,42.8,,,,2,1693942811.521839,1693942500,
2727939,,,19.9,19.9,19.9,,,,3,1693942811.522093,1693942500,
2727941,,,25.955003392333328,25.9,26.0,,,,5,1693942811.522206,1693942500,
2727942,,,1017.1750054943332,1013.8,1019.9,,,,6,1693942811.522249,1693942500,
2727943,,,2902.2499922859997,2899.5,2905.6,,,,7,1693942811.5222914,1693942500,
2727944,,,3.5,3.5,3.5,,,,8,1693942811.522334,1693942500,
2727945,,,45.1,45.1,45.1,,,,9,1693942811.5223787,1693942500,
2727946,,,1248.5,1248.5,1248.5,,,,10,1693942811.5224197,1693942500,
2727947,,,0.9400166428,0.74,1.29,,,,11,1693942811.5224612,1693942500,
2727948,,,0.9381711711000004,0.89,1.01,,,,12,1693942811.522503,1693942500,
2727949,,,0.9215016224,0.9,0.94,,,,13,1693942811.5225437,1693942500,
2727950,,,,,,,401393.2,145808.30000000002,14,1693942811.522591,1693942500,
2727951,,,,,,,112483.1,59399.100000000006,15,1693942811.5226326,1693942500,
2727952,,,0.19196826362,0.174,0.208,,,,16,1693942811.5226748,1693942500,
2727953,,,0.15703517824,0.112,0.195,,,,17,1693942811.522723,1693942500,
2727954,,,,,,,855715565.0,371089358.0,18,1693942811.5227635,1693942500,
2727955,,,,,,,701327589.0,320202033.0,19,1693942811.5228028,1693942500,
2727956,,,23.98350097,17.0,30.0,,,,20,1693942811.5228422,1693942500,
2727957,,,0.0,0.0,0.0,,,,24,1693942811.5228825,1693942500,
2727958,,,0.0,0.0,0.0,,,,26,1693942811.522922,1693942500,
2727959,,,149.01357341666667,149.0,150.0,,,,22,1693942811.5229676,1693942500,
2727960,,,245.0,245.0,245.0,,,,25,1693942811.5230465,1693942500,
2727961,,,7233.589600614233,3699.04,12552.12,,,,27,1693942811.5231147,1693942500,
2727962,,,7747.345562920754,7746.8832,7747.576,,,,28,1693942811.523156,1693942500,
2727963,,,,,,,90.2380804599999,3156.617936339973,29,1693942811.5231943,1693942500,1693540800.00411
2727964,,,,,,,219.3439,7669.061799999901,30,1693942811.5232437,1693942500,
2727967,,,3513.9226300847336,1731.34,6171.09,,,,31,1693942811.5234473,1693942500,
2727971,,,3719.650550350799,1961.1,6381.03,,,,35,1693942811.523629,1693942500,
2727972,,,,,,,3449.9176,3449.7428000000004,36,1693942811.523667,1693942500,
2727976,,,,,,,55.279,55.279,44,1693942811.5238223,1693942500,
2727977,,,,,,,0.255,55.4009999999943,45,1693942811.5238616,1693942500,
2727978,,,8.075730186666666,0.0,592.0,,,,46,1693942811.5239098,1693942500,
2727979,,,12.311466393333331,0.0,903.0,,,,47,1693942811.5239477,1693942500,
2727980,,,9.27022453,0.0,683.0,,,,48,1693942811.52399,1693942500,
2727981,,,0.0120765919999999,0.0,1.0,,,,49,1693942811.524062,1693942500,
2727982,,,111.13675774666667,109.0,112.0,,,,50,1693942811.5241036,1693942500,
2727983,,,0.1134325335633333,0.0,8.32,,,,51,1693942811.5241764,1693942500,
2727984,,,-61.712892026666665,-64.0,-60.0,,,,52,1693942811.5242243,1693942500,
2727985,,,,,,,429.654,429.654,53,1693942811.524264,1693942500,
2727986,,,,,,,2.194,431.80299999984135,54,1693942811.5243018,1693942500,
2727987,,,100.61312633999997,91.0,114.0,,,,55,1693942811.52434,1693942500,
2727988,,,116.91329797333331,106.0,131.0,,,,56,1693942811.5243783,1693942500,
2727989,,,58.25161823333332,0.0,86.0,,,,57,1693942811.524418,1693942500,
2727990,,,0.8617961564666666,0.73,1.0,,,,58,1693942811.5244572,1693942500,
2727991,,,119.03072475999998,117.0,120.0,,,,59,1693942811.5244966,1693942500,
2727994,,,75.0,75.0,75.0,,,,40,1693942811.524613,1693942500,
2727995,,,75.0,75.0,75.0,,,,41,1693942811.52466,1693942500,
2728174,,,42.8,42.8,42.8,,,,2,1693944011.515992,1693943700,
2728175,,,19.9,19.9,19.9,,,,3,1693944011.5162609,1693943700,
2728177,,,25.99171004,25.9,26.2,,,,5,1693944011.516363,1693943700,
2728178,,,1019.2226155320002,1015.0,1025.7,,,,6,1693944011.5169308,1693943700,
2728179,,,2900.1823800676666,2893.7,2904.5,,,,7,1693944011.5169764,1693943700,
2728180,,,3.5,3.5,3.5,,,,8,1693944011.517059,1693943700,
2728181,,,45.1,45.1,45.1,,,,9,1693944011.5171063,1693943700,
2728182,,,1248.5,1248.5,1248.5,,,,10,1693944011.5171485,1693943700,
2728183,,,0.6513401415666666,0.51,0.84,,,,11,1693944011.5171883,1693943700,
2728184,,,0.7660436619,0.71,0.85,,,,12,1693944011.5172298,1693943700,
2728185,,,0.8616917636666667,0.83,0.9,,,,13,1693944011.5172703,1693943700,
2728186,,,,,,,401613.1,146028.19999999998,14,1693944011.5173128,1693943700,
2728187,,,,,,,112657.6,59573.600000000006,15,1693944011.517352,1693943700,
2728188,,,0.1981854979333333,0.176,0.3,,,,16,1693944011.5173917,1693943700,
2728189,,,0.1645253487833333,0.111,0.247,,,,17,1693944011.5174313,1693943700,
2728190,,,,,,,856610330.0,371984123.0,18,1693944011.5174725,1693943700,
2728191,,,,,,,702162647.0,321037091.0,19,1693944011.517542,1693943700,
2728192,,,24.45098280333333,18.0,29.0,,,,20,1693944011.5175865,1693943700,
2728193,,,0.0,0.0,0.0,,,,24,1693944011.5176291,1693943700,
2728194,,,0.0,0.0,0.0,,,,26,1693944011.5176692,1693943700,
2728195,,,152.06346352999998,152.0,153.0,,,,22,1693944011.517709,1693943700,
2727866,,,-63.41391174333332,-67.0,-58.0,,,,52,1693942211.712672,1693941900,
2727867,,,,,,,429.638,429.638,53,1693942211.7127132,1693941900,
2727868,,,,,,,2.177,431.78599999984135,54,1693942211.712751,1693941900,
2727869,,,100.90096276333335,91.0,122.0,,,,55,1693942211.7127872,1693941900,
2727870,,,117.14436809666668,105.0,144.0,,,,56,1693942211.7128246,1693941900,
2727871,,,57.87310631999999,0.0,105.0,,,,57,1693942211.7129204,1693941900,
2727872,,,0.8618801929999999,0.66,1.0,,,,58,1693942211.7129705,1693941900,
2727873,,,119.51509466333334,118.0,121.0,,,,59,1693942211.7130089,1693941900,
2727876,,,75.2,75.2,75.2,,,,40,1693942211.713171,1693941900,
2727877,,,75.2,75.2,75.2,,,,41,1693942211.7132084,1693941900,
2728115,,,42.793306113,42.7,42.8,,,,2,1693943711.3558726,1693943400,
2728116,,,19.9,19.9,19.9,,,,3,1693943711.3561456,1693943400,
2728118,,,25.944997443333328,25.8,26.1,,,,5,1693943711.356253,1693943400,
2728119,,,1016.263123727,1011.5,1021.7,,,,6,1693943711.356302,1693943400,
2728120,,,2903.1618772623333,2897.7,2907.9,,,,7,1693943711.356345,1693943400,
2728121,,,3.5,3.5,3.5,,,,8,1693943711.356387,1693943400,
2728122,,,45.1,45.1,45.1,,,,9,1693943711.356429,1693943400,
2728123,,,1248.5,1248.5,1248.5,,,,10,1693943711.35647,1693943400,
2728124,,,0.8798353663666666,0.63,1.27,,,,11,1693943711.356516,1693943400,
2728125,,,0.9477258554333337,0.85,1.04,,,,12,1693943711.3565545,1693943400,
2728126,,,0.9315190745333332,0.9,0.96,,,,13,1693943711.3565931,1693943400,
2728127,,,,,,,401556.4,145971.50000000003,14,1693943711.3566306,1693943400,
2728128,,,,,,,112610.6,59526.600000000006,15,1693943711.356669,1693943400,
2728129,,,0.19055218094,0.171,0.21,,,,16,1693943711.3567069,1693943400,
2728130,,,0.1493732574533333,0.104,0.178,,,,17,1693943711.3567443,1693943400,
2728131,,,,,,,856381161.0,371754954.0,18,1693943711.3567865,1693943400,
2728132,,,,,,,701948087.0,320822531.0,19,1693943711.3568478,1693943400,
2728133,,,22.75084710666666,16.0,26.0,,,,20,1693943711.3569024,1693943400,
2728134,,,0.0,0.0,0.0,,,,24,1693943711.3569572,1693943400,
2728135,,,0.0,0.0,0.0,,,,26,1693943711.3570051,1693943400,
2728136,,,151.38018492,151.0,152.0,,,,22,1693943711.3570814,1693943400,
2728137,,,245.0,245.0,245.0,,,,25,1693943711.3571332,1693943400,
2728138,,,8516.650271837501,5374.57,10476.65,,,,27,1693943711.3571815,1693943400,
2728139,,,7749.344437720267,7748.9292,7749.6148,,,,28,1693943711.3572297,1693943400,
2728140,,,,,,,91.0768427799999,3157.456698659973,29,1693943711.3572776,1693943400,1693540800.00411
2728141,,,,,,,221.3827,7671.100599999901,30,1693943711.357328,1693943400,
2728144,,,4285.113701987167,2746.41,5296.04,,,,31,1693943711.3575044,1693943400,
2728148,,,4231.503022851765,2618.1,5313.56,,,,35,1693943711.357711,1693943400,
2728149,,,,,,,3450.9532,3450.7784,36,1693943711.3577623,1693943400,
2728153,,,,,,,55.282,55.282,44,1693943711.358003,1693943400,
2728154,,,,,,,0.258,55.4039999999943,45,1693943711.3581097,1693943400,
2728155,,,14.171148223333333,0.0,612.0,,,,46,1693943711.3581772,1693943400,
2728156,,,50.24275245333334,0.0,949.0,,,,47,1693943711.358241,1693943400,
2728157,,,46.08476142,0.0,937.0,,,,48,1693943711.3582897,1693943400,
2728158,,,0.0152156828333333,0.0,0.65,,,,49,1693943711.3583455,1693943400,
2728159,,,111.34356982666664,111.0,112.0,,,,50,1693943711.3583856,1693943400,
2728160,,,0.4538835991733333,0.0,8.556,,,,51,1693943711.3584254,1693943400,
2728161,,,-61.39954981666666,-64.0,-60.0,,,,52,1693943711.358467,1693943400,
2728162,,,,,,,429.68,429.68,53,1693943711.358507,1693943400,
2728163,,,,,,,2.22,431.82899999984136,54,1693943711.3585532,1693943400,
2728164,,,108.1314485766667,91.0,144.0,,,,55,1693943711.3586018,1693943400,
2728165,,,123.4001719866667,104.0,159.0,,,,56,1693943711.358643,1693943400,
2728166,,,55.06966605666666,0.0,115.0,,,,57,1693943711.358683,1693943400,
2728167,,,0.8779801289666669,0.69,1.0,,,,58,1693943711.3587236,1693943400,
2728168,,,119.33762016999997,118.0,121.0,,,,59,1693943711.358763,1693943400,
2728171,,,75.27404090200001,75.2,75.4,,,,40,1693943711.358883,1693943400,
2728172,,,75.274040694,75.2,75.4,,,,41,1693943711.3589272,1693943400,
2728233,,,42.8,42.8,42.8,,,,2,1693944311.383891,1693944000,
2728234,,,19.9,19.9,19.9,,,,3,1693944311.384098,1693944000,
2728236,,,26.01326326066667,25.9,26.4,,,,5,1693944311.384189,1693944000,
2728237,,,1019.7155938583336,1014.5,1033.9,,,,6,1693944311.384227,1693944000,
2728238,,,2899.7244043133333,2885.5,2904.9,,,,7,1693944311.3842645,1693944000,
2728239,,,3.5,3.5,3.5,,,,8,1693944311.384304,1693944000,
2728240,,,45.1,45.1,45.1,,,,9,1693944311.3843398,1693944000,
2728241,,,1248.5,1248.5,1248.5,,,,10,1693944311.3843763,1693944000,
2728242,,,0.9070655497666668,0.73,1.16,,,,11,1693944311.3844106,1693944000,
2728243,,,0.824982964,0.73,0.89,,,,12,1693944311.3844447,1693944000,
2728244,,,0.8531645187,0.83,0.87,,,,13,1693944311.3844788,1693944000,
2728245,,,,,,,401668.1,146083.19999999998,14,1693944311.3845122,1693944000,
2728246,,,,,,,112705.0,59621.0,15,1693944311.384546,1693944000,
2728247,,,0.1923895388233333,0.181,0.21,,,,16,1693944311.3845787,1693944000,
2728248,,,0.1657129102333333,0.135,0.216,,,,17,1693944311.384612,1693944000,
2728249,,,,,,,856836802.0,372210595.0,18,1693944311.3846447,1693944000,
2728250,,,,,,,702375572.0,321250016.0,19,1693944311.3846788,1693944000,
2727908,,,5512.570534046034,3817.2,7155.07,,,,31,1693942511.339543,1693942200,
2727912,,,5707.291909950867,4030.9,6543.69,,,,35,1693942511.3397038,1693942200,
2727913,,,,,,,3449.5624,3449.3876,36,1693942511.3397467,1693942200,
2727917,,,,,,,55.279,55.279,44,1693942511.3399217,1693942200,
2727918,,,,,,,0.254,55.3999999999943,45,1693942511.3399568,1693942200,
2727919,,,15.291730343333333,0.0,604.0,,,,46,1693942511.3399906,1693942200,
2727920,,,48.80290102333333,0.0,930.0,,,,47,1693942511.3400507,1693942200,
2727921,,,44.21972778666667,0.0,901.0,,,,48,1693942511.3401165,1693942200,
2727922,,,0.0167159900999999,0.0,0.65,,,,49,1693942511.3401608,1693942200,
2727923,,,110.39049227333334,109.0,112.0,,,,50,1693942511.3402014,1693942200,
2727924,,,0.44790359152,0.0,8.465,,,,51,1693942511.3402486,1693942200,
2727925,,,-63.424601540000005,-68.0,-60.0,,,,52,1693942511.3402894,1693942200,
2727926,,,,,,,429.646,429.646,53,1693942511.3403294,1693942200,
2727927,,,,,,,2.186,431.79499999984137,54,1693942511.34037,1693942200,
2727928,,,100.55450153333334,91.0,118.0,,,,55,1693942511.3404093,1693942200,
2727929,,,117.17642676999996,106.0,135.0,,,,56,1693942511.340448,1693942200,
2727930,,,59.00919064000005,0.0,93.0,,,,57,1693942511.3404884,1693942200,
2727931,,,0.8587883000333333,0.7,1.0,,,,58,1693942511.3405297,1693942200,
2727932,,,118.26341083666668,117.0,119.0,,,,59,1693942511.340576,1693942200,
2727935,,,75.123250472,75.0,75.2,,,,40,1693942511.3406932,1693942200,
2727936,,,75.12692262200001,75.0,75.2,,,,41,1693942511.3407311,1693942200,
2728528,,,42.8,42.8,42.8,,,,2,1693945811.1885328,1693945500,
2728529,,,19.9,19.9,19.9,,,,3,1693945811.1887307,1693945500,
2728531,,,25.98174920566667,25.9,26.1,,,,5,1693945811.1888373,1693945500,
2728532,,,1018.6691005933334,1015.2,1024.1,,,,6,1693945811.188876,1693945500,
2728533,,,2900.7791737610005,2895.4,2904.2,,,,7,1693945811.1889124,1693945500,
2728534,,,3.5,3.5,3.5,,,,8,1693945811.1889474,1693945500,
2728535,,,45.1,45.1,45.1,,,,9,1693945811.1889832,1693945500,
2728536,,,1248.5,1248.5,1248.5,,,,10,1693945811.1890182,1693945500,
2728537,,,1.353123789966667,0.81,2.02,,,,11,1693945811.1890783,1693945500,
2728538,,,1.0088455589666667,0.73,1.23,,,,12,1693945811.1891136,1693945500,
2728539,,,0.8800291191333334,0.77,0.97,,,,13,1693945811.1891472,1693945500,
2728540,,,,,,,401946.0,146361.1,14,1693945811.189182,1693945500,
2728541,,,,,,,112945.6,59861.600000000006,15,1693945811.189215,1693945500,
2728542,,,0.1915293635966667,0.171,0.209,,,,16,1693945811.1892493,1693945500,
2728543,,,0.1617191793433333,0.108,0.2,,,,17,1693945811.1892824,1693945500,
2728544,,,,,,,857982574.0,373356367.0,18,1693945811.1893156,1693945500,
2728545,,,,,,,703458444.0,322332888.0,19,1693945811.1893494,1693945500,
2728546,,,24.800540553333335,18.0,30.0,,,,20,1693945811.1893823,1693945500,
2728547,,,0.0,0.0,0.0,,,,24,1693945811.1894157,1693945500,
2728548,,,0.0,0.0,0.0,,,,26,1693945811.1894493,1693945500,
2728549,,,156.76348035333334,156.0,157.0,,,,22,1693945811.189482,1693945500,
2728550,,,245.0,245.0,245.0,,,,25,1693945811.1895163,1693945500,
2728551,,,6549.463893841196,3052.81,8868.31,,,,27,1693945811.1895497,1693945500,
2728552,,,7751.926337781195,7751.6048,7752.1496,,,,28,1693945811.1895833,1693945500,
2728553,,,,,,,92.1196594999999,3158.499515379973,29,1693945811.189618,1693945500,1693540800.00411
2728554,,,,,,,223.9175,7673.635399999901,30,1693945811.189654,1693945500,
2728557,,,3197.628848147468,1417.66,4943.2,,,,31,1693945811.1897538,1693945500,
2728561,,,3350.6974407668345,1623.3,4392.98,,,,35,1693945811.189895,1693945500,
2728562,,,,,,,3452.216,3452.0412,36,1693945811.1899686,1693945500,
2728566,,,,,,,55.288,55.288,44,1693945811.1901982,1693945500,
2728567,,,,,,,0.264,55.40999999999429,45,1693945811.190235,1693945500,
2728568,,,15.259624446666669,0.0,619.0,,,,46,1693945811.190275,1693945500,
2728569,,,50.98486898,0.0,981.0,,,,47,1693945811.1903124,1693945500,
2728570,,,46.40748455999999,0.0,946.0,,,,48,1693945811.1903713,1693945500,
2728571,,,0.0157597417,0.0,0.64,,,,49,1693945811.1904316,1693945500,
2728572,,,112.64326706,111.0,113.0,,,,50,1693945811.1904714,1693945500,
2728573,,,0.4580173106666666,0.0,8.662,,,,51,1693945811.1905084,1693945500,
2728574,,,-63.32478425666668,-66.0,-61.0,,,,52,1693945811.190546,1693945500,
2728575,,,,,,,429.754,429.754,53,1693945811.190585,1693945500,
2728576,,,,,,,2.293,431.9019999998414,54,1693945811.1906447,1693945500,
2728577,,,126.80102145666662,105.0,149.0,,,,55,1693945811.190699,1693945500,
2728578,,,141.12625521333334,115.0,162.0,,,,56,1693945811.190741,1693945500,
2728579,,,59.02195744666669,0.0,105.0,,,,57,1693945811.1907842,1693945500,
2728580,,,0.8995530263666671,0.73,1.0,,,,58,1693945811.1908238,1693945500,
2728049,,,0.8669645890000001,0.71,1.0,,,,58,1693943111.426829,1693942800,
2728050,,,118.46207587666666,117.0,119.0,,,,59,1693943111.426893,1693942800,
2728053,,,74.89003390933334,74.8,75.0,,,,40,1693943111.427134,1693942800,
2728054,,,74.89891528266666,74.8,75.0,,,,41,1693943111.427178,1693942800,
2728587,,,42.873260341,42.8,42.9,,,,2,1693946111.2039585,1693945800,
2728588,,,19.9,19.9,19.9,,,,3,1693946111.2042823,1693945800,
2728590,,,25.99325907466667,25.9,26.1,,,,5,1693946111.2045147,1693945800,
2728591,,,1018.6830927723332,1015.4,1021.7,,,,6,1693946111.2046344,1693945800,
2728592,,,2900.738647681,2897.7,2904.1,,,,7,1693946111.204757,1693945800,
2728593,,,3.5,3.5,3.5,,,,8,1693946111.2048628,1693945800,
2728594,,,45.1,45.1,45.1,,,,9,1693946111.204944,1693945800,
2728595,,,1248.5,1248.5,1248.5,,,,10,1693946111.2051346,1693945800,
2728596,,,1.062751765066667,0.79,1.38,,,,11,1693946111.205216,1693945800,
2728597,,,1.1263089901333332,1.01,1.22,,,,12,1693946111.205277,1693945800,
2728598,,,0.9840009649333334,0.97,1.0,,,,13,1693946111.205336,1693945800,
2728599,,,,,,,402000.8,146415.9,14,1693946111.205393,1693945800,
2728600,,,,,,,112991.3,59907.3,15,1693946111.205452,1693945800,
2728601,,,0.19146973477,0.176,0.21,,,,16,1693946111.2055104,1693945800,
2728602,,,0.15987004234,0.111,0.188,,,,17,1693946111.2055671,1693945800,
2728603,,,,,,,858206689.0,373580482.0,18,1693946111.2056344,1693945800,
2728604,,,,,,,703668887.0,322543331.0,19,1693946111.205709,1693945800,
2728605,,,24.550410613333334,18.0,30.0,,,,20,1693946111.20577,1693945800,
2728606,,,0.0,0.0,0.0,,,,24,1693946111.20583,1693945800,
2728607,,,0.0,0.0,0.0,,,,26,1693946111.205903,1693945800,
2728608,,,157.43012169333332,157.0,158.0,,,,22,1693946111.206008,1693945800,
2728609,,,245.0,245.0,245.0,,,,25,1693946111.2061467,1693945800,
2728610,,,5263.033024896902,3015.28,8534.96,,,,27,1693946111.206233,1693945800,
2728611,,,7752.449751657611,7752.1496,7752.6464,,,,28,1693946111.2063482,1693945800,
2728612,,,,,,,92.3240430199999,3158.7038988999734,29,1693946111.206422,1693945800,1693540800.00411
2728613,,,,,,,224.4143,7674.132199999901,30,1693946111.2064862,1693945800,
2728616,,,2548.8843021448665,1400.88,4173.66,,,,31,1693946111.2066476,1693945800,
2728620,,,2714.114967202467,1614.4,4361.3,,,,35,1693946111.2068417,1693945800,
2728621,,,,,,,3452.4708,3452.2960000000003,36,1693946111.2068925,1693945800,
2728625,,,,,,,55.289,55.289,44,1693946111.2071755,1693945800,
2728626,,,,,,,0.265,55.41099999999429,45,1693946111.2072248,1693945800,
2728627,,,15.394996213333334,0.0,627.0,,,,46,1693946111.207273,1693945800,
2728628,,,51.22331066333333,0.0,964.0,,,,47,1693946111.2073529,1693945800,
2728629,,,46.88488151,0.0,954.0,,,,48,1693946111.2074428,1693945800,
2728630,,,0.0158493887333333,0.0,0.65,,,,49,1693946111.2075117,1693945800,
2728631,,,113.11360016000002,112.0,114.0,,,,50,1693946111.207564,1693945800,
2728632,,,0.4592083940566667,0.0,8.649,,,,51,1693946111.2076137,1693945800,
2728633,,,-63.68761759000001,-66.0,-61.0,,,,52,1693946111.2076626,1693945800,
2728634,,,,,,,429.764,429.764,53,1693946111.2077138,1693945800,
2728635,,,,,,,2.304,431.9129999998414,54,1693946111.2077632,1693945800,
2728636,,,129.95979631333333,115.0,144.0,,,,55,1693946111.2078145,1693945800,
2728637,,,143.5962560133333,127.0,160.0,,,,56,1693946111.2078648,1693945800,
2728638,,,59.41484625999999,0.0,96.0,,,,57,1693946111.2079146,1693945800,
2728639,,,0.9058213552666668,0.78,1.0,,,,58,1693946111.2079637,1693945800,
2728640,,,121.06887367,120.0,122.0,,,,59,1693946111.208012,1693945800,
2728643,,,75.653344728,75.6,75.7,,,,40,1693946111.20821,1693945800,
2728644,,,75.65938651666666,75.6,75.7,,,,41,1693946111.2082622,1693945800,
2728882,,,42.8,42.8,42.8,,,,2,1693947611.1406505,1693947300,
2728883,,,19.9,19.9,19.9,,,,3,1693947611.140901,1693947300,
2728885,,,26.013242278666663,25.9,26.1,,,,5,1693947611.1410077,1693947300,
2728886,,,1019.183231353,1016.5,1022.1,,,,6,1693947611.1411135,1693947300,
2728887,,,2900.228528297333,2897.3,2902.9,,,,7,1693947611.141162,1693947300,
2728888,,,3.5,3.5,3.5,,,,8,1693947611.1412091,1693947300,
2728889,,,45.1,45.1,45.1,,,,9,1693947611.1412592,1693947300,
2728890,,,1248.5,1248.5,1248.5,,,,10,1693947611.141305,1693947300,
2728891,,,0.9781141467666667,0.65,1.22,,,,11,1693947611.141395,1693947300,
2728892,,,0.9153593343333334,0.83,1.01,,,,12,1693947611.1414444,1693947300,
2728893,,,0.9192956993666668,0.89,0.95,,,,13,1693947611.1414883,1693947300,
2728894,,,,,,,402274.5,146689.6,14,1693947611.141531,1693947300,
2728895,,,,,,,113218.9,60134.9,15,1693947611.1415727,1693947300,
2728896,,,0.19155881793,0.176,0.207,,,,16,1693947611.1416142,1693947300,
2728897,,,0.1582631876966666,0.115,0.187,,,,17,1693947611.1416588,1693947300,
2728898,,,,,,,859326760.0,374700553.0,18,1693947611.1417005,1693947300,
2728899,,,,,,,704720164.0,323594608.0,19,1693947611.1417418,1693947300,
2728900,,,23.81875054,17.0,28.0,,,,20,1693947611.141783,1693947300,
2728901,,,0.0,0.0,0.0,,,,24,1693947611.1418252,1693947300,
2728902,,,0.0,0.0,0.0,,,,26,1693947611.1418684,1693947300,
2728903,,,161.05023968999998,161.0,162.0,,,,22,1693947611.1419096,1693947300,
2728904,,,245.0,245.0,245.0,,,,25,1693947611.1419551,1693947300,
2728905,,,11838.279921021232,7567.0,15394.69,,,,27,1693947611.141996,1693947300,
2728196,,,245.0,245.0,245.0,,,,25,1693944011.51775,1693943700,
2728197,,,5703.354782199765,3290.75,7620.63,,,,27,1693944011.5177913,1693943700,
2728198,,,7749.972982324425,7749.6148,7750.1986,,,,28,1693944011.5178325,1693943700,
2728199,,,,,,,91.3170180999999,3157.696873979973,29,1693944011.517874,1693943700,1693540800.00411
2728200,,,,,,,221.9665,7671.684399999902,30,1693944011.517916,1693943700,
2728203,,,2940.2435262811337,1711.69,3893.62,,,,31,1693944011.5180626,1693943700,
2728207,,,2763.0821009304,1579.06,3730.34,,,,35,1693944011.518225,1693943700,
2728208,,,,,,,3451.2386,3451.0638000000004,36,1693944011.518272,1693943700,
2728212,,,,,,,55.283,55.283,44,1693944011.5184329,1693943700,
2728213,,,,,,,0.259,55.404999999994295,45,1693944011.5184789,1693943700,
2728214,,,12.649176733333334,0.0,613.0,,,,46,1693944011.5185435,1693943700,
2728215,,,50.88293597333333,0.0,957.0,,,,47,1693944011.5186028,1693943700,
2728216,,,46.9426723,0.0,956.0,,,,48,1693944011.5186522,1693943700,
2728217,,,0.0132564687666666,0.0,0.65,,,,49,1693944011.5186937,1693943700,
2728218,,,111.85662105,111.0,113.0,,,,50,1693944011.5187323,1693943700,
2728219,,,0.4554785492966666,0.0,8.556,,,,51,1693944011.5187712,1693943700,
2728220,,,-63.31213093,-66.0,-61.0,,,,52,1693944011.5188093,1693943700,
2728221,,,,,,,429.691,429.691,53,1693944011.518848,1693943700,
2728222,,,,,,,2.231,431.8399999998414,54,1693944011.5188868,1693943700,
2728223,,,125.41206524,96.0,166.0,,,,55,1693944011.5189254,1693943700,
2728224,,,141.09301769666658,112.0,180.0,,,,56,1693944011.5189958,1693943700,
2728225,,,56.55724680333334,0.0,148.0,,,,57,1693944011.5190716,1693943700,
2728226,,,0.8922287602666669,0.56,1.0,,,,58,1693944011.5191157,1693943700,
2728227,,,119.67668469666668,118.0,121.0,,,,59,1693944011.519158,1693943700,
2728230,,,75.640062069,75.4,75.7,,,,40,1693944011.519286,1693943700,
2728231,,,75.62864425100001,75.4,75.7,,,,41,1693944011.5193255,1693943700,
2728351,,,42.8,42.8,42.8,,,,2,1693944911.9167943,1693944600,
2728352,,,19.9,19.9,19.9,,,,3,1693944911.9170065,1693944600,
2728354,,,25.984996942,25.9,26.1,,,,5,1693944911.917161,1693944600,
2728355,,,1018.108291868,1014.9,1021.4,,,,6,1693944911.917207,1693944600,
2728356,,,2901.331706272,2898.0,2904.6,,,,7,1693944911.9172518,1693944600,
2701604,,,,,,,94978.6,41894.600000000006,15,1693814111.3582044,1693813800,
2701605,,,0.1796503587833333,0.168,0.201,,,,16,1693814111.3582685,1693813800,
2701606,,,0.1231761711466666,0.096,0.148,,,,17,1693814111.358313,1693813800,
2701607,,,,,,,768087946.0,283461739.0,18,1693814111.358352,1693813800,
2701608,,,,,,,620244489.0,239118933.0,19,1693814111.3583908,1693813800,
2701609,,,17.88072494333333,14.0,20.0,,,,20,1693814111.3584378,1693813800,
2701610,,,0.0,0.0,0.0,,,,24,1693814111.358478,1693813800,
2701611,,,0.0,0.0,0.0,,,,26,1693814111.3585238,1693813800,
2701612,,,41.219133526666674,41.0,42.0,,,,22,1693814111.3585618,1693813800,
2701613,,,269.0,269.0,269.0,,,,25,1693814111.3586,1693813800,
2701614,,,672.8516081403668,612.47,1491.81,,,,27,1693814111.358639,1693813800,
2701615,,,7664.642568336466,7664.6119,7664.6672,,,,28,1693814111.3586812,1693813800,
2701616,,,,,,,56.1373401600002,3122.5171960399675,29,1693814111.3587208,1693813800,1693540800.00411
2701617,,,,,,,136.4544,7586.172299999906,30,1693814111.3587675,1693813800,
2701620,,,199.24602849203336,159.87,1011.08,,,,31,1693814111.3588922,1693813800,
2701624,,,473.6068229376667,451.29,532.59,,,,35,1693814111.359089,1693813800,
2701625,,,,,,,3407.4754,3407.3006,36,1693814111.359128,1693813800,
2701629,,,,,,,54.829,54.829,44,1693814111.3592858,1693813800,
2701630,,,,,,,0.123,54.94999999999467,45,1693814111.3593252,1693813800,
2728357,,,3.5,3.5,3.5,,,,8,1693944911.917303,1693944600,
2728251,,,25.15362560666667,20.0,31.0,,,,20,1693944311.3847134,1693944000,
2728252,,,0.0,0.0,0.0,,,,24,1693944311.3847473,1693944000,
2728253,,,0.0,0.0,0.0,,,,26,1693944311.38478,1693944000,
2728254,,,153.0,153.0,153.0,,,,22,1693944311.3848834,1693944000,
2728255,,,245.0,245.0,245.0,,,,25,1693944311.3849218,1693944000,
2728256,,,3342.2393616074,3268.97,3407.78,,,,27,1693944311.3849704,1693944000,
2728257,,,7750.366568325795,7750.1986,7750.4798,,,,28,1693944311.3850064,1693944000,
2728258,,,,,,,91.4327037799999,3157.812559659973,29,1693944311.3850713,1693944000,1693540800.00411
2728259,,,,,,,222.2477,7671.965599999902,30,1693944311.385109,1693944000,
2728262,,,1737.180797329933,1662.23,1796.26,,,,31,1693944311.3852098,1693944000,
2728266,,,1605.0584610664996,1591.24,1621.38,,,,35,1693944311.3853438,1693944000,
2728267,,,,,,,3451.3724,3451.1976000000004,36,1693944311.385377,1693944000,
2728271,,,,,,,55.283,55.283,44,1693944311.3855157,1693944000,
2728272,,,,,,,0.259,55.404999999994295,45,1693944311.3855517,1693944000,
2728273,,,0.0,0.0,0.0,,,,46,1693944311.3855865,1693944000,
2728274,,,0.0,0.0,0.0,,,,47,1693944311.3856194,1693944000,
2728275,,,0.0,0.0,0.0,,,,48,1693944311.3856523,1693944000,
2728276,,,0.0,0.0,0.0,,,,49,1693944311.385689,1693944000,
2728277,,,113.0,113.0,113.0,,,,50,1693944311.385723,1693944000,
2728278,,,0.0,0.0,0.0,,,,51,1693944311.385756,1693944000,
2728279,,,-62.96397192666667,-67.0,-59.0,,,,52,1693944311.3857896,1693944000,
2728280,,,,,,,429.701,429.701,53,1693944311.3858223,1693944000,
2728281,,,,,,,2.241,431.8499999998414,54,1693944311.385857,1693944000,
2728282,,,123.45117130000004,99.0,148.0,,,,55,1693944311.3858898,1693944000,
2728283,,,138.73042023666673,114.0,168.0,,,,56,1693944311.3859234,1693944000,
2728284,,,59.30125871333334,0.0,114.0,,,,57,1693944311.385957,1693944000,
2728285,,,0.8911638282333335,0.7,1.0,,,,58,1693944311.3859909,1693944000,
2728286,,,121.04990959666668,121.0,122.0,,,,59,1693944311.3860493,1693944000,
2728289,,,75.87671745333334,75.7,75.9,,,,40,1693944311.3861537,1693944000,
2728290,,,75.87311186000001,75.7,75.9,,,,41,1693944311.386187,1693944000,
2728469,,,42.8,42.8,42.8,,,,2,1693945511.1871736,1693945200,
2728470,,,19.9,19.9,19.9,,,,3,1693945511.187387,1693945200,
2728472,,,25.979994893666664,25.9,26.1,,,,5,1693945511.187489,1693945200,
2728473,,,1018.1900165753332,1013.5,1021.6,,,,6,1693945511.1875365,1693945200,
2728474,,,2901.229985804334,2897.9,2906.0,,,,7,1693945511.187591,1693945200,
2728475,,,3.5,3.5,3.5,,,,8,1693945511.1876335,1693945200,
2728476,,,45.1,45.1,45.1,,,,9,1693945511.187673,1693945200,
2728477,,,1248.5,1248.5,1248.5,,,,10,1693945511.187713,1693945200,
2728478,,,0.7075269723333334,0.52,0.95,,,,11,1693945511.1877508,1693945200,
2728479,,,0.7238255652666666,0.69,0.78,,,,12,1693945511.1877892,1693945200,
2728480,,,0.7823459463666668,0.76,0.81,,,,13,1693945511.187827,1693945200,
2728481,,,,,,,401891.2,146306.30000000002,14,1693945511.1878653,1693945200,
2728482,,,,,,,112899.3,59815.3,15,1693945511.1879046,1693945200,
2728483,,,0.1911689405066666,0.177,0.205,,,,16,1693945511.1879487,1693945200,
2728484,,,0.1604563222366666,0.118,0.199,,,,17,1693945511.1879914,1693945200,
2728485,,,,,,,857759232.0,373133025.0,18,1693945511.1880531,1693945200,
2728486,,,,,,,703247668.0,322122112.0,19,1693945511.188095,1693945200,
2728487,,,24.45059743,18.0,29.0,,,,20,1693945511.188134,1693945200,
2728488,,,0.0,0.0,0.0,,,,24,1693945511.188173,1693945200,
2728489,,,0.0,0.0,0.0,,,,26,1693945511.188217,1693945200,
2728490,,,156.0,156.0,156.0,,,,22,1693945511.1882565,1693945200,
2728491,,,245.0,245.0,245.0,,,,25,1693945511.1882982,1693945200,
2728492,,,4300.413478487899,2994.22,8626.64,,,,27,1693945511.188337,1693945200,
2728493,,,7751.455308535472,7751.2979,7751.6048,,,,28,1693945511.1883752,1693945200,
2728494,,,,,,,91.8955287799999,3158.275384659973,29,1693945511.188421,1693945200,1693540800.00411
2728495,,,,,,,223.3727,7673.090599999901,30,1693945511.1884606,1693945200,
2728498,,,2058.773417463033,1393.25,4216.04,,,,31,1693945511.1885743,1693945200,
2728502,,,2241.7616691616,1600.6,4410.6,,,,35,1693945511.1887262,1693945200,
2728503,,,,,,,3451.9372,3451.7624,36,1693945511.188764,1693945200,
2728507,,,,,,,55.287,55.287,44,1693945511.1889236,1693945200,
2728508,,,,,,,0.262,55.40799999999429,45,1693945511.188999,1693945200,
2728509,,,0.0,0.0,0.0,,,,46,1693945511.189057,1693945200,
2728510,,,0.0,0.0,0.0,,,,47,1693945511.189097,1693945200,
2728511,,,0.0,0.0,0.0,,,,48,1693945511.189144,1693945200,
2728512,,,0.0,0.0,0.0,,,,49,1693945511.189216,1693945200,
2728513,,,113.25998815333335,112.0,114.0,,,,50,1693945511.1892655,1693945200,
2728514,,,0.0,0.0,0.0,,,,51,1693945511.1893058,1693945200,
2728515,,,-62.00943457333334,-64.0,-59.0,,,,52,1693945511.189346,1693945200,
2728516,,,,,,,429.743,429.743,53,1693945511.1893845,1693945200,
2728517,,,,,,,2.283,431.8919999998414,54,1693945511.1894217,1693945200,
2728518,,,128.7648265733334,117.0,143.0,,,,55,1693945511.1894643,1693945200,
2728519,,,141.78440102666664,130.0,159.0,,,,56,1693945511.189504,1693945200,
2728520,,,58.23492483000003,0.0,92.0,,,,57,1693945511.189543,1693945200,
2728521,,,0.9083909514,0.79,0.99,,,,58,1693945511.189582,1693945200,
2728522,,,121.22247555,120.0,122.0,,,,59,1693945511.1896198,1693945200,
2728525,,,75.7,75.7,75.7,,,,40,1693945511.189737,1693945200,
2728526,,,75.7,75.7,75.7,,,,41,1693945511.189776,1693945200,
2728764,,,42.7,42.7,42.7,,,,2,1693947011.507949,1693946700,
2728765,,,19.9,19.9,19.9,,,,3,1693947011.5082743,1693946700,
2728767,,,26.040000418,26.0,26.1,,,,5,1693947011.5084083,1693946700,
2728768,,,1020.460980826,1017.1,1024.1,,,,6,1693947011.5084555,1693946700,
2728769,,,2898.9590255700004,2895.3,2902.3,,,,7,1693947011.5085092,1693946700,
2728770,,,3.5,3.5,3.5,,,,8,1693947011.508556,1693946700,
2728771,,,45.1,45.1,45.1,,,,9,1693947011.5086,1693946700,
2728772,,,1248.5,1248.5,1248.5,,,,10,1693947011.5086415,1693946700,
2728773,,,1.1491349723000002,0.93,1.48,,,,11,1693947011.5086846,1693946700,
2728774,,,0.9750744026,0.89,1.02,,,,12,1693947011.5087266,1693946700,
2728775,,,0.9231240346666668,0.89,0.94,,,,13,1693947011.5087683,1693946700,
2728776,,,,,,,402165.2,146580.30000000002,14,1693947011.5088084,1693946700,
2728777,,,,,,,113128.6,60044.600000000006,15,1693947011.508849,1693946700,
2728778,,,0.19119930753,0.177,0.207,,,,16,1693947011.5088916,1693946700,
2728779,,,0.1599601537033333,0.119,0.19,,,,17,1693947011.5089347,1693946700,
2728780,,,,,,,858879783.0,374253576.0,18,1693947011.5089765,1693946700,
2728781,,,,,,,704301903.0,323176347.0,19,1693947011.5090177,1693946700,
2728782,,,24.400004473333333,18.0,30.0,,,,20,1693947011.5091195,1693946700,
2728783,,,0.0,0.0,0.0,,,,24,1693947011.5091655,1693946700,
2728784,,,0.0,0.0,0.0,,,,26,1693947011.509207,1693946700,
2728785,,,159.75678270666666,159.0,160.0,,,,22,1693947011.5092509,1693946700,
2728786,,,245.0,245.0,245.0,,,,25,1693947011.5092962,1693946700,
2728787,,,4226.4357357753015,2995.83,6461.36,,,,27,1693947011.5093374,1693946700,
2728788,,,7753.443110789804,7753.2681,7753.598,,,,28,1693947011.5093777,1693946700,
2728789,,,,,,,92.7155312599999,3159.095387139974,29,1693947011.50942,1693946700,1693540800.00411
2728790,,,,,,,225.3659,7675.0837999999,30,1693947011.5094635,1693946700,
2728321,,,1699.1752888396002,1657.8,2398.93,,,,31,1693944611.5787618,1693944300,
2728325,,,1610.0022640936666,1602.52,1621.29,,,,35,1693944611.5789196,1693944300,
2728326,,,,,,,3451.507,3451.3322000000003,36,1693944611.578958,1693944300,
2728330,,,,,,,55.285,55.285,44,1693944611.5791762,1693944300,
2728331,,,,,,,0.26,55.40599999999429,45,1693944611.5792146,1693944300,
2728332,,,13.997264216666666,0.0,622.0,,,,46,1693944611.5792532,1693944300,
2728333,,,48.92347514333333,0.0,978.0,,,,47,1693944611.5792916,1693944300,
2728334,,,44.91508495333333,0.0,972.0,,,,48,1693944611.5793304,1693944300,
2728335,,,0.0208633969,0.0,1.0,,,,49,1693944611.5793765,1693944300,
2728336,,,112.98017774666668,112.0,113.0,,,,50,1693944611.579415,1693944300,
2728337,,,0.4339246855999999,0.0,8.669,,,,51,1693944611.5794537,1693944300,
2728338,,,-64.16207663666667,-68.0,-61.0,,,,52,1693944611.579493,1693944300,
2728339,,,,,,,429.712,429.712,53,1693944611.5795324,1693944300,
2728340,,,,,,,2.251,431.85999999984136,54,1693944611.5795698,1693944300,
2728341,,,127.18576484333336,100.0,140.0,,,,55,1693944611.5796094,1693944300,
2728342,,,141.17493156000006,115.0,155.0,,,,56,1693944611.579648,1693944300,
2728343,,,58.213850413333326,0.0,92.0,,,,57,1693944611.5796876,1693944300,
2728344,,,0.901901594966667,0.76,1.0,,,,58,1693944611.579726,1693944300,
2728345,,,120.97671989,120.0,121.0,,,,59,1693944611.5798345,1693944300,
2728348,,,75.9,75.9,75.9,,,,40,1693944611.579977,1693944300,
2728349,,,75.9,75.9,75.9,,,,41,1693944611.5800166,1693944300,
2728410,,,42.8,42.8,42.8,,,,2,1693945211.1822474,1693944900,
2728411,,,19.9,19.9,19.9,,,,3,1693945211.1824648,1693944900,
2728413,,,25.98000170266667,25.9,26.0,,,,5,1693945211.1825678,1693944900,
2728414,,,1018.2269354513336,1016.0,1021.0,,,,6,1693945211.1826138,1693944900,
2728415,,,2901.1880602706665,2898.4,2903.4,,,,7,1693945211.1826642,1693944900,
2728416,,,3.5,3.5,3.5,,,,8,1693945211.1827078,1693944900,
2728417,,,45.1,45.1,45.1,,,,9,1693945211.1827502,1693944900,
2728418,,,1248.5,1248.5,1248.5,,,,10,1693945211.1827922,1693944900,
2728419,,,0.7160292459999998,0.58,0.93,,,,11,1693945211.182839,1693944900,
2728420,,,0.7812463222666667,0.72,0.85,,,,12,1693945211.1828814,1693944900,
2728421,,,0.8123638210666667,0.79,0.84,,,,13,1693945211.1829286,1693944900,
2728422,,,,,,,401836.5,146251.6,14,1693945211.1830008,1693944900,
2728423,,,,,,,112853.4,59769.4,15,1693945211.183076,1693944900,
2728424,,,0.19231849494,0.174,0.207,,,,16,1693945211.183119,1693944900,
2728425,,,0.16609478842,0.122,0.195,,,,17,1693945211.1831677,1693944900,
2728426,,,,,,,857536298.0,372910091.0,18,1693945211.1832137,1693944900,
2728427,,,,,,,703036834.0,321911278.0,19,1693945211.183262,1693944900,
2728428,,,25.40035467,19.0,30.0,,,,20,1693945211.1833034,1693944900,
2728429,,,0.0,0.0,0.0,,,,24,1693945211.1833482,1693944900,
2728430,,,0.0,0.0,0.0,,,,26,1693945211.18339,1693944900,
2728431,,,155.09023912,155.0,156.0,,,,22,1693945211.1834314,1693944900,
2728432,,,245.0,245.0,245.0,,,,25,1693945211.1834753,1693944900,
2728433,,,3089.655201116967,2993.48,4177.54,,,,27,1693945211.1835158,1693944900,
2728434,,,7751.190614081034,7751.035,7751.2979,,,,28,1693945211.1835575,1693944900,
2728435,,,,,,,91.7692701199999,3158.149125999973,29,1693945211.1835997,1693944900,1693540800.00411
2728436,,,,,,,223.0658,7672.783699999902,30,1693945211.1836443,1693944900,
2738207,,,,,,,55.444,55.444,44,1693994711.3011167,1693994400,
2738208,,,,,,,0.129,55.56499999999416,45,1693994711.3011563,1693994400,
2738209,,,15.653357126666666,0.0,704.0,,,,46,1693994711.301194,1693994400,
2738210,,,53.11115668333333,0.0,1140.0,,,,47,1693994711.3012316,1693994400,
2738211,,,48.22743997666667,0.0,1131.0,,,,48,1693994711.301276,1693994400,
2738212,,,0.0136768362666666,0.0,0.62,,,,49,1693994711.3013158,1693994400,
2738213,,,120.33372759666668,118.0,121.0,,,,50,1693994711.3013532,1693994400,
2738214,,,0.4477762636066666,0.0,9.601,,,,51,1693994711.3014011,1693994400,
2738215,,,-66.58736241,-69.0,-64.0,,,,52,1693994711.3014407,1693994400,
2738216,,,,,,,431.149,431.149,53,1693994711.3014789,1693994400,
2738217,,,,,,,1.132,433.2969999998409,54,1693994711.301517,1693994400,
2738218,,,105.39846283666668,92.0,125.0,,,,55,1693994711.3015544,1693994400,
2738219,,,121.00030982666668,106.0,140.0,,,,56,1693994711.3015924,1693994400,
2738220,,,57.74624800666667,0.0,90.0,,,,57,1693994711.3016317,1693994400,
2738221,,,0.8713959219666673,0.74,1.0,,,,58,1693994711.3016703,1693994400,
2738222,,,128.97290827,128.0,129.0,,,,59,1693994711.3017087,1693994400,
2738225,,,72.34169964533334,72.3,72.5,,,,40,1693994711.3018315,1693994400,
2738226,,,72.33475235066666,72.3,72.5,,,,41,1693994711.3018703,1693994400,
2738535,,,44.1,44.1,44.1,,,,2,1693996511.9202,1693996200,
2738536,,,20.5,20.5,20.5,,,,3,1693996511.920441,1693996200,
2738538,,,24.889995452,24.8,25.0,,,,5,1693996511.9205604,1693996200,
2738539,,,975.8090173516669,972.0,978.1,,,,6,1693996511.920614,1693996200,
2738540,,,2943.615978981333,2941.3,2947.4,,,,7,1693996511.920665,1693996200,
2738541,,,3.3,3.3,3.3,,,,8,1693996511.9207163,1693996200,
2738542,,,42.8,42.8,42.8,,,,9,1693996511.9207685,1693996200,
2738543,,,1250.7,1250.7,1250.7,,,,10,1693996511.9208174,1693996200,
2738544,,,0.7004046780333334,0.53,0.9,,,,11,1693996511.9208655,1693996200,
2738545,,,0.8199577935666666,0.75,0.89,,,,12,1693996511.920915,1693996200,
2728358,,,45.1,45.1,45.1,,,,9,1693944911.9173455,1693944600,
2728359,,,1248.5,1248.5,1248.5,,,,10,1693944911.9173868,1693944600,
2728360,,,0.8065183977666668,0.57,1.19,,,,11,1693944911.9174273,1693944600,
2728361,,,0.8084688610333334,0.75,0.89,,,,12,1693944911.9174707,1693944600,
2728362,,,0.8308287193,0.81,0.85,,,,13,1693944911.917512,1693944600,
2728363,,,,,,,401781.5,146196.6,14,1693944911.9175537,1693944600,
2728364,,,,,,,112805.9,59721.9,15,1693944911.9175963,1693944600,
2728365,,,0.19525360606,0.183,0.213,,,,16,1693944911.9176378,1693944600,
2728366,,,0.1756732761233333,0.144,0.209,,,,17,1693944911.9176795,1693944600,
2728367,,,,,,,857310838.0,372684631.0,18,1693944911.9177208,1693944600,
2728368,,,,,,,702824163.0,321698607.0,19,1693944911.917761,1693944600,
2728369,,,26.65083733333333,22.0,32.0,,,,20,1693944911.9178045,1693944600,
2728370,,,0.0,0.0,0.0,,,,24,1693944911.917846,1693944600,
2728371,,,0.0,0.0,0.0,,,,26,1693944911.9179256,1693944600,
2728372,,,154.40683233,154.0,155.0,,,,22,1693944911.9179862,1693944600,
2728373,,,245.0,245.0,245.0,,,,25,1693944911.9180603,1693944600,
2728374,,,3354.827814177467,3258.44,4116.27,,,,27,1693944911.9181085,1693944600,
2728375,,,7750.918487252228,7750.756,7751.035,,,,28,1693944911.918151,1693944600,
2728376,,,,,,,91.6611130599999,3158.040968939973,29,1693944911.9182303,1693944600,1693540800.00411
2728377,,,,,,,222.8029,7672.520799999902,30,1693944911.918284,1693944600,
2728380,,,1738.4423497830994,1652.46,2483.96,,,,31,1693944911.9184086,1693944600,
2728384,,,1616.3840890191668,1605.98,1632.31,,,,35,1693944911.9185688,1693944600,
2728385,,,,,,,3451.6419,3451.4671000000003,36,1693944911.9186118,1693944600,
2728389,,,,,,,55.286,55.286,44,1693944911.9187725,1693944600,
2728390,,,,,,,0.261,55.40699999999429,45,1693944911.918813,1693944600,
2728391,,,12.507489113333332,0.0,623.0,,,,46,1693944911.9188528,1693944600,
2728392,,,37.366484123333336,0.0,978.0,,,,47,1693944911.9188917,1693944600,
2728393,,,33.394035190000004,0.0,974.0,,,,48,1693944911.918932,1693944600,
2728394,,,0.0191013995333333,0.0,1.0,,,,49,1693944911.9189923,1693944600,
2728395,,,113.37665162,112.0,114.0,,,,50,1693944911.919068,1693944600,
2728396,,,0.33231258256,0.0,8.669,,,,51,1693944911.919131,1693944600,
2728397,,,-63.45108626000001,-66.0,-60.0,,,,52,1693944911.9191763,1693944600,
2728398,,,,,,,429.722,429.722,53,1693944911.9192176,1693944600,
2728399,,,,,,,2.262,431.8709999998414,54,1693944911.9192574,1693944600,
2728400,,,128.20407566000003,100.0,149.0,,,,55,1693944911.9192986,1693944600,
2728401,,,142.26985043333335,114.0,164.0,,,,56,1693944911.91934,1693944600,
2728402,,,58.25360513333332,0.0,119.0,,,,57,1693944911.919383,1693944600,
2728403,,,0.9023780041333336,0.69,1.0,,,,58,1693944911.9194236,1693944600,
2728404,,,121.22782369666665,120.0,122.0,,,,59,1693944911.919464,1693944600,
2728407,,,75.9,75.9,75.9,,,,40,1693944911.9195883,1693944600,
2728408,,,75.9,75.9,75.9,,,,41,1693944911.919629,1693944600,
2728646,,,42.9,42.9,42.9,,,,2,1693946411.233738,1693946100,
2728647,,,19.9,19.9,19.9,,,,3,1693946411.2339945,1693946100,
2728649,,,25.999993897333333,25.9,26.2,,,,5,1693946411.2341866,1693946100,
2728650,,,1018.7070615230002,1014.4,1025.5,,,,6,1693946411.234245,1693946100,
2728651,,,2900.7129355103334,2894.0,2905.0,,,,7,1693946411.234295,1693946100,
2728652,,,3.5,3.5,3.5,,,,8,1693946411.2343404,1693946100,
2728653,,,45.1,45.1,45.1,,,,9,1693946411.2343824,1693946100,
2728654,,,1248.5,1248.5,1248.5,,,,10,1693946411.2344253,1693946100,
2728655,,,0.7271868082,0.58,0.86,,,,11,1693946411.2344687,1693946100,
2728656,,,0.8998372173666669,0.79,1.01,,,,12,1693946411.2345104,1693946100,
2728657,,,0.9308954938666668,0.89,0.97,,,,13,1693946411.2345526,1693946100,
2728658,,,,,,,402055.8,146470.9,14,1693946411.2345934,1693946100,
2728659,,,,,,,113037.1,59953.100000000006,15,1693946411.234634,1693946100,
2728660,,,0.1920336698566666,0.175,0.21,,,,16,1693946411.234675,1693946100,
2728661,,,0.15995193149,0.113,0.195,,,,17,1693946411.2347157,1693946100,
2738261,,,460.9987718447666,453.19,486.89,,,,35,1693995011.315375,1693994700,
2738262,,,,,,,3471.4148,3471.24,36,1693995011.315415,1693994700,
2738266,,,,,,,55.446,55.446,44,1693995011.3155842,1693994700,
2738267,,,,,,,0.131,55.56699999999416,45,1693995011.315621,1693994700,
2738268,,,14.389630656666665,0.0,699.0,,,,46,1693995011.3156571,1693994700,
2738269,,,22.878649146666664,0.0,1133.0,,,,47,1693995011.3156934,1693994700,
2738270,,,17.56540362,0.0,891.0,,,,48,1693995011.31573,1693994700,
2738271,,,0.0224229637333333,0.0,1.0,,,,49,1693995011.3157678,1693994700,
2738272,,,119.96337946666668,118.0,120.0,,,,50,1693995011.3158326,1693994700,
2738273,,,0.1931134042833333,0.0,9.56,,,,51,1693995011.3158789,1693994700,
2738274,,,-66.42452794333335,-69.0,-64.0,,,,52,1693995011.3159168,1693994700,
2738275,,,,,,,431.157,431.157,53,1693995011.3159523,1693994700,
2738276,,,,,,,1.141,433.30599999984094,54,1693995011.315988,1693994700,
2738277,,,106.47168804666669,95.0,141.0,,,,55,1693995011.3160515,1693994700,
2728662,,,,,,,858432686.0,373806479.0,18,1693946411.2347565,1693946100,
2728663,,,,,,,703881193.0,322755637.0,19,1693946411.2347963,1693946100,
2728439,,,1480.9785335827332,1393.62,2566.88,,,,31,1693945211.1837811,1693944900,
2728443,,,1608.6439442563003,1594.1,1632.22,,,,35,1693945211.1839516,1693944900,
2728444,,,,,,,3451.7767,3451.6019,36,1693945211.1839983,1693944900,
2728448,,,,,,,55.287,55.287,44,1693945211.1841886,1693944900,
2728449,,,,,,,0.262,55.40799999999429,45,1693945211.1842284,1693944900,
2728450,,,16.018794056666664,0.0,625.0,,,,46,1693945211.1842675,1693944900,
2728451,,,52.06118799333333,0.0,984.0,,,,47,1693945211.184306,1693944900,
2728452,,,47.32949548333333,0.0,965.0,,,,48,1693945211.184347,1693944900,
2728453,,,0.0164924314333333,0.0,0.64,,,,49,1693945211.184392,1693944900,
2728454,,,112.98660266333334,112.0,114.0,,,,50,1693945211.184433,1693944900,
2728455,,,0.4647662479999999,0.0,8.675,,,,51,1693945211.1844723,1693944900,
2728456,,,-62.49712972333334,-66.0,-60.0,,,,52,1693945211.1845417,1693944900,
2728457,,,,,,,429.732,429.732,53,1693945211.1845846,1693944900,
2728458,,,,,,,2.272,431.8809999998414,54,1693945211.1846232,1693944900,
2728459,,,120.86488934333327,91.0,163.0,,,,55,1693945211.1846628,1693944900,
2728460,,,135.0186444,106.0,179.0,,,,56,1693945211.1847036,1693944900,
2728461,,,57.04542901666671,0.0,103.0,,,,57,1693945211.184744,1693944900,
2728462,,,0.8938842216999996,0.71,1.0,,,,58,1693945211.1847842,1693944900,
2728463,,,121.01976736333332,118.0,122.0,,,,59,1693945211.184826,1693944900,
2728466,,,75.856650286,75.7,75.9,,,,40,1693945211.1849442,1693944900,
2728467,,,75.86679783200002,75.7,75.9,,,,41,1693945211.1849835,1693944900,
2728705,,,42.81849577333333,42.7,42.9,,,,2,1693946711.2230952,1693946400,
2728706,,,19.9,19.9,19.9,,,,3,1693946711.2233195,1693946400,
2728708,,,25.98999630733333,25.8,26.1,,,,5,1693946711.22342,1693946400,
2728709,,,1019.1133981906664,1012.3,1024.8,,,,6,1693946711.2234943,1693946400,
2728710,,,2900.306600231333,2894.6,2907.1,,,,7,1693946711.2235675,1693946400,
2728711,,,3.5,3.5,3.5,,,,8,1693946711.223619,1693946400,
2728712,,,45.1,45.1,45.1,,,,9,1693946711.2236617,1693946400,
2728713,,,1248.5,1248.5,1248.5,,,,10,1693946711.223714,1693946400,
2728714,,,0.7086523067666668,0.52,1.4,,,,11,1693946711.2237835,1693946400,
2728715,,,0.7667481028333334,0.71,0.89,,,,12,1693946711.2238414,1693946400,
2728716,,,0.8639985006333336,0.83,0.89,,,,13,1693946711.2238858,1693946400,
2728717,,,,,,,402110.5,146525.6,14,1693946711.2239318,1693946400,
2728718,,,,,,,113082.8,59998.8,15,1693946711.223974,1693946400,
2728719,,,0.1912030607366666,0.173,0.209,,,,16,1693946711.2240148,1693946400,
2728720,,,0.1598104046099999,0.115,0.203,,,,17,1693946711.2240925,1693946400,
2728721,,,,,,,858656128.0,374029921.0,18,1693946711.2241356,1693946400,
2728722,,,,,,,704091347.0,322965791.0,19,1693946711.224176,1693946400,
2728723,,,24.350164110000005,18.0,29.0,,,,20,1693946711.2242162,1693946400,
2728724,,,0.0,0.0,0.0,,,,24,1693946711.2242603,1693946400,
2728725,,,0.0,0.0,0.0,,,,26,1693946711.224301,1693946400,
2728726,,,159.0,159.0,159.0,,,,22,1693946711.224341,1693946400,
2728727,,,245.0,245.0,245.0,,,,25,1693946711.2243824,1693946400,
2728728,,,3825.574638481834,3015.28,6040.49,,,,27,1693946711.224424,1693946400,
2728729,,,7753.137580575443,7752.9189,7753.2681,,,,28,1693946711.2244627,1693946400,
2728730,,,,,,,92.5798103999999,3158.9596662799736,29,1693946711.2245035,1693946400,1693540800.00411
2728731,,,,,,,225.036,7674.753899999901,30,1693946711.2245448,1693946400,
2728734,,,1818.7654210447,1403.89,2922.15,,,,31,1693946711.22467,1693946400,
2728738,,,2006.7724307571,1611.39,3118.34,,,,35,1693946711.2248287,1693946400,
2728739,,,,,,,3452.7962,3452.6214000000004,36,1693946711.224868,1693946400,
2738278,,,122.68140592999998,110.0,156.0,,,,56,1693995011.3160944,1693994700,
2738279,,,59.36248101666667,0.0,110.0,,,,57,1693995011.3161397,1693994700,
2738280,,,0.868740780166667,0.69,1.0,,,,58,1693995011.31618,1693994700,
2738281,,,128.88994715666666,128.0,129.0,,,,59,1693995011.3162186,1693994700,
2738284,,,72.5,72.5,72.5,,,,40,1693995011.3163383,1693994700,
2738285,,,72.5,72.5,72.5,,,,41,1693995011.3163826,1693994700,
2738858,,,44.1,44.1,44.1,,,,2,1693998011.2033691,1693997700,
2738859,,,20.5,20.5,20.5,,,,3,1693998011.2035775,1693997700,
2738861,,,24.869930591000006,24.8,25.0,,,,5,1693998011.2036736,1693997700,
2738862,,,974.8246727566666,971.8,978.9,,,,6,1693998011.2037306,1693997700,
2738863,,,2944.603258646334,2940.5,2947.6,,,,7,1693998011.203774,1693997700,
2738864,,,3.3,3.3,3.3,,,,8,1693998011.2038207,1693997700,
2738865,,,42.8,42.8,42.8,,,,9,1693998011.2038674,1693997700,
2738866,,,1250.7,1250.7,1250.7,,,,10,1693998011.2039132,1693997700,
2738867,,,0.9053764537333334,0.39,1.37,,,,11,1693998011.203956,1693997700,
2738868,,,0.7664498495666666,0.57,0.86,,,,12,1693998011.203997,1693997700,
2738869,,,0.7846190794333333,0.73,0.82,,,,13,1693998011.2040992,1693997700,
2738870,,,,,,,416018.2,160433.30000000002,14,1693998011.204143,1693997700,
2728581,,,120.65839556,117.0,122.0,,,,59,1693945811.190861,1693945500,
2728584,,,75.7,75.7,75.7,,,,40,1693945811.1910708,1693945500,
2728585,,,75.7,75.7,75.7,,,,41,1693945811.1911552,1693945500,
2728823,,,42.708242862333336,42.7,42.8,,,,2,1693947311.198964,1693947000,
2728824,,,19.9,19.9,19.9,,,,3,1693947311.1991792,1693947000,
2728826,,,25.994999347,25.9,26.2,,,,5,1693947311.199271,1693947000,
2728827,,,1019.0179226596669,1015.3,1025.4,,,,6,1693947311.1993115,1693947000,
2728828,,,2900.415315954333,2894.0,2904.1,,,,7,1693947311.1993506,1693947000,
2728829,,,3.5,3.5,3.5,,,,8,1693947311.1993887,1693947000,
2728830,,,45.1,45.1,45.1,,,,9,1693947311.1994252,1693947000,
2728831,,,1248.5,1248.5,1248.5,,,,10,1693947311.199462,1693947000,
2728832,,,0.8875883304666666,0.57,1.22,,,,11,1693947311.1994972,1693947000,
2728833,,,0.9654585925,0.85,1.06,,,,12,1693947311.1995325,1693947000,
2728834,,,0.9380272771,0.9,0.96,,,,13,1693947311.199568,1693947000,
2728835,,,,,,,402219.7,146634.80000000002,14,1693947311.1996036,1693947000,
2728836,,,,,,,113173.7,60089.7,15,1693947311.1996386,1693947000,
2728837,,,0.1904332727633333,0.179,0.203,,,,16,1693947311.1996772,1693947000,
2728838,,,0.1576180242466666,0.115,0.184,,,,17,1693947311.1997128,1693947000,
2728839,,,,,,,859101990.0,374475783.0,18,1693947311.199746,1693947000,
2728840,,,,,,,704509846.0,323384290.0,19,1693947311.1997805,1693947000,
2728841,,,23.900420596666663,18.0,28.0,,,,20,1693947311.1998138,1693947000,
2728842,,,0.0,0.0,0.0,,,,24,1693947311.1998491,1693947000,
2728843,,,0.0,0.0,0.0,,,,26,1693947311.1998832,1693947000,
2728844,,,160.40686736333333,160.0,161.0,,,,22,1693947311.1999173,1693947000,
2728845,,,245.0,245.0,245.0,,,,25,1693947311.1999533,1693947000,
2728846,,,10222.0702210787,3030.71,16019.63,,,,27,1693947311.1999893,1693947000,
2728847,,,7753.908756386999,7753.598,7754.2972,,,,28,1693947311.2000487,1693947000,
2728848,,,,,,,93.0031821399999,3159.383038019974,29,1693947311.2000875,1693947000,1693540800.00411
2728849,,,,,,,226.0651,7675.7829999999,30,1693947311.2001228,1693947000,
2728852,,,5116.761527006401,1430.22,8405.52,,,,31,1693947311.2002249,1693947000,
2728856,,,5105.374425681232,1600.49,7658.35,,,,35,1693947311.2003653,1693947000,
2728857,,,,,,,3453.3196,3453.1448,36,1693947311.2004008,1693947000,
2728861,,,,,,,55.293,55.293,44,1693947311.200538,1693947000,
2728862,,,,,,,0.268,55.41399999999428,45,1693947311.2005725,1693947000,
2728863,,,13.21741507,0.0,603.0,,,,46,1693947311.2006075,1693947000,
2728864,,,37.79351254,0.0,935.0,,,,47,1693947311.200642,1693947000,
2728865,,,33.79445911666667,0.0,927.0,,,,48,1693947311.200677,1693947000,
2728866,,,0.0205186863333333,0.0,1.0,,,,49,1693947311.2007115,1693947000,
2728867,,,111.83684711,110.0,113.0,,,,50,1693947311.2007463,1693947000,
2728868,,,0.3423153835766666,0.0,8.452,,,,51,1693947311.200781,1693947000,
2728869,,,-63.687284776666665,-68.0,-61.0,,,,52,1693947311.2008154,1693947000,
2728870,,,,,,,429.806,429.806,53,1693947311.2008488,1693947000,
2728871,,,,,,,2.345,431.9539999998414,54,1693947311.200883,1693947000,
2728872,,,120.13906386,92.0,143.0,,,,55,1693947311.2009163,1693947000,
2728873,,,134.9876294500001,106.0,167.0,,,,56,1693947311.200951,1693947000,
2728874,,,59.42364583333338,0.0,109.0,,,,57,1693947311.2009864,1693947000,
2728875,,,0.8903385245333337,0.7,1.0,,,,58,1693947311.2010388,1693947000,
2728876,,,119.51361249666664,116.0,121.0,,,,59,1693947311.2010777,1693947000,
2728879,,,75.58739046933333,75.4,75.6,,,,40,1693947311.2011893,1693947000,
2728880,,,75.59874183199999,75.4,75.6,,,,41,1693947311.2012236,1693947000,
2729118,,,42.8,42.8,42.8,,,,2,1693948811.625667,1693948500,
2729119,,,19.9,19.9,19.9,,,,3,1693948811.6262853,1693948500,
2729121,,,26.03677845233333,25.9,26.1,,,,5,1693948811.626403,1693948500,
2729122,,,1020.7706444543336,1016.7,1023.8,,,,6,1693948811.626451,1693948500,
2729123,,,2898.6693539893326,2895.7,2902.8,,,,7,1693948811.626498,1693948500,
2729124,,,3.5,3.5,3.5,,,,8,1693948811.6265416,1693948500,
2729125,,,45.1,45.1,45.1,,,,9,1693948811.6265948,1693948500,
2729126,,,1248.5,1248.5,1248.5,,,,10,1693948811.6266563,1693948500,
2729127,,,1.0986601757666667,0.75,1.37,,,,11,1693948811.6267014,1693948500,
2729128,,,1.0611467041000002,0.98,1.13,,,,12,1693948811.6267436,1693948500,
2729129,,,1.0168229256,0.99,1.04,,,,13,1693948811.626788,1693948500,
2729130,,,,,,,402493.3,146908.4,14,1693948811.6268282,1693948500,
2729131,,,,,,,113399.6,60315.600000000006,15,1693948811.6268694,1693948500,
2729132,,,0.1913519091733333,0.173,0.207,,,,16,1693948811.626911,1693948500,
2729133,,,0.1579592191933333,0.118,0.189,,,,17,1693948811.6269522,1693948500,
2729134,,,,,,,860222845.0,375596638.0,18,1693948811.6269944,1693948500,
2729135,,,,,,,705558870.0,324433314.0,19,1693948811.627118,1693948500,
2729136,,,24.250999613333335,18.0,31.0,,,,20,1693948811.6271763,1693948500,
2729137,,,0.0,0.0,0.0,,,,24,1693948811.627221,1693948500,
2729138,,,0.0,0.0,0.0,,,,26,1693948811.6272624,1693948500,
2729139,,,164.00998718333335,164.0,165.0,,,,22,1693948811.6273026,1693948500,
2729140,,,245.0,245.0,245.0,,,,25,1693948811.6273525,1693948500,
2729141,,,9809.5176260155,7668.69,12862.65,,,,27,1693948811.6273923,1693948500,
2729142,,,7758.528637690223,7758.064,7758.8772,,,,28,1693948811.6274323,1693948500,
2728664,,,24.35025227,18.0,30.0,,,,20,1693946411.2348373,1693946100,
2728665,,,0.0,0.0,0.0,,,,24,1693946411.2348804,1693946100,
2728666,,,0.0,0.0,0.0,,,,26,1693946411.234922,1693946100,
2728667,,,158.10669531666667,158.0,159.0,,,,22,1693946411.2349627,1693946100,
2728668,,,245.0,245.0,245.0,,,,25,1693946411.2350595,1693946100,
2728669,,,3565.5397413379,3018.22,6018.63,,,,27,1693946411.2351053,1693946100,
2728670,,,7752.797126440176,7752.6464,7752.9189,,,,28,1693946411.2351458,1693946100,
2738316,,,218.9297891709667,175.93,1015.75,,,,31,1693995312.0482154,1693995000,
2738320,,,424.37058904393336,396.18,481.52,,,,35,1693995312.0483928,1693995000,
2738321,,,,,,,3471.451,3471.2762,36,1693995312.0484402,1693995000,
2738325,,,,,,,55.447,55.447,44,1693995312.0486133,1693995000,
2738326,,,,,,,0.132,55.56799999999416,45,1693995312.0486536,1693995000,
2738327,,,17.70362559,0.0,701.0,,,,46,1693995312.0486937,1693995000,
2738328,,,60.58282325,0.0,1148.0,,,,47,1693995312.0487354,1693995000,
2738329,,,55.55076323333335,0.0,1126.0,,,,48,1693995312.0487754,1693995000,
2738330,,,0.0156910920666666,0.0,0.62,,,,49,1693995312.0488122,1693995000,
2738331,,,119.94979093333332,119.0,120.0,,,,50,1693995312.0488462,1693995000,
2738332,,,0.5102982694666667,0.0,9.544,,,,51,1693995312.04888,1693995000,
2738333,,,-66.79971968333334,-68.0,-66.0,,,,52,1693995312.048915,1693995000,
2738334,,,,,,,431.166,431.166,53,1693995312.048948,1693995000,
2738335,,,,,,,1.15,433.31499999984095,54,1693995312.048982,1693995000,
2738336,,,105.77115615333328,96.0,119.0,,,,55,1693995312.0490162,1693995000,
2738337,,,122.33293130666668,110.0,153.0,,,,56,1693995312.0490785,1693995000,
2738338,,,59.77211127333333,0.0,118.0,,,,57,1693995312.0491142,1693995000,
2738339,,,0.8661938568333333,0.64,1.0,,,,58,1693995312.0491478,1693995000,
2738340,,,128.92412646666665,128.0,129.0,,,,59,1693995312.0491848,1693995000,
2738343,,,72.575010872,72.5,72.7,,,,40,1693995312.049291,1693995000,
2738344,,,72.562509772,72.5,72.7,,,,41,1693995312.0493252,1693995000,
2738405,,,44.02703864333334,44.0,44.1,,,,2,1693995911.4226704,1693995600,
2738406,,,20.5,20.5,20.5,,,,3,1693995911.4229157,1693995600,
2738408,,,24.925919698666664,24.8,25.2,,,,5,1693995911.4231691,1693995600,
2738409,,,977.2911446076664,971.6,988.7,,,,6,1693995911.4232302,1693995600,
2738410,,,2942.133868359,2930.7,2947.8,,,,7,1693995911.4232907,1693995600,
2738411,,,3.3,3.3,3.3,,,,8,1693995911.4233716,1693995600,
2738412,,,42.8,42.8,42.8,,,,9,1693995911.4234378,1693995600,
2738413,,,1250.7,1250.7,1250.7,,,,10,1693995911.4235115,1693995600,
2738414,,,1.0441650154666666,0.86,1.43,,,,11,1693995911.4235823,1693995600,
2738415,,,1.1784662301666664,1.1,1.3,,,,12,1693995911.4236386,1693995600,
2738416,,,1.1802236772666668,1.15,1.22,,,,13,1693995911.423691,1693995600,
2738417,,,,,,,415632.9,160048.00000000003,14,1693995911.4237669,1693995600,
2738418,,,,,,,128676.3,75592.3,15,1693995911.4238305,1693995600,
2738419,,,0.2166048919566667,0.182,0.419,,,,16,1693995911.4238973,1693995600,
2738420,,,0.16784641979,0.131,0.26,,,,17,1693995911.4239736,1693995600,
2738421,,,,,,,900834837.0,416208630.0,18,1693995911.42408,1693995600,
2738422,,,,,,,738496429.0,357370873.0,19,1693995911.42416,1693995600,
2738423,,,24.080055716666667,20.0,32.0,,,,20,1693995911.42422,1693995600,
2738424,,,0.0,0.0,0.0,,,,24,1693995911.4243093,1693995600,
2738425,,,0.0,0.0,0.0,,,,26,1693995911.424372,1693995600,
2738426,,,57.75929542000001,57.0,58.0,,,,22,1693995911.4244258,1693995600,
2738427,,,224.0,224.0,224.0,,,,25,1693995911.4244814,1693995600,
2738428,,,584.9242673030002,550.15,1374.88,,,,27,1693995911.4245484,1693995600,
2738429,,,7789.53062682972,7789.501,7789.5509,,,,28,1693995911.4246223,1693995600,
2738430,,,,,,,107.50285172,3173.882707599975,29,1693995911.4246764,1693995600,1693540800.00411
2738431,,,,,,,261.3098,7711.027699999901,30,1693995911.424729,1693995600,
2738440,,,198.7127548362,169.66,991.14,,,,31,1693995911.4253798,1693995600,
2738444,,,386.2142996148333,379.04,407.96,,,,35,1693995911.425628,1693995600,
2738445,,,,,,,3471.5074,3471.3326,36,1693995911.4256804,1693995600,
2738449,,,,,,,55.448,55.448,44,1693995911.4259367,1693995600,
2738450,,,,,,,0.133,55.56899999999416,45,1693995911.4259918,1693995600,
2738451,,,16.6606828,0.0,694.0,,,,46,1693995911.4261098,1693995600,
2738452,,,59.589713503333336,0.0,1137.0,,,,47,1693995911.4261978,1693995600,
2738453,,,54.665123300000005,0.0,1114.0,,,,48,1693995911.4262457,1693995600,
2738454,,,0.0147986819999999,0.0,0.62,,,,49,1693995911.426288,1693995600,
2738455,,,119.90021559333334,118.0,120.0,,,,50,1693995911.4263325,1693995600,
2728671,,,,,,,92.4361495199999,3158.8160053999736,29,1693946411.235187,1693946100,1693540800.00411
2728672,,,,,,,224.6868,7674.404699999901,30,1693946411.2352302,1693946100,
2728675,,,1698.058978823433,1400.88,3261.58,,,,31,1693946411.235361,1693946100,
2728679,,,1867.493241144833,1614.84,2761.96,,,,35,1693946411.2355351,1693946100,
2728680,,,,,,,3452.6147,3452.4399000000003,36,1693946411.2355778,1693946100,
2728684,,,,,,,55.291,55.291,44,1693946411.235804,1693946100,
2728685,,,,,,,0.266,55.411999999994286,45,1693946411.2359836,1693946100,
2728686,,,15.15645796,0.0,625.0,,,,46,1693946411.2361016,1693946100,
2728687,,,35.36789974,0.0,988.0,,,,47,1693946411.236148,1693946100,
2728688,,,30.21014797333333,0.0,959.0,,,,48,1693946411.2362173,1693946100,
2728689,,,0.0155165660333333,0.0,0.64,,,,49,1693946411.2362983,1693946100,
2728690,,,113.20406433666668,112.0,114.0,,,,50,1693946411.2363453,1693946100,
2728691,,,0.3158489269266666,0.0,8.703,,,,51,1693946411.236387,1693946100,
2728692,,,-63.08763392333333,-66.0,-61.0,,,,52,1693946411.2364275,1693946100,
2728693,,,,,,,429.775,429.775,53,1693946411.2364686,1693946100,
2728694,,,,,,,2.315,431.92399999984144,54,1693946411.236511,1693946100,
2728695,,,123.71054614666664,113.0,139.0,,,,55,1693946411.2365503,1693946100,
2728696,,,137.47828211000004,127.0,153.0,,,,56,1693946411.2365904,1693946100,
2728697,,,58.11239127333333,0.0,93.0,,,,57,1693946411.2366316,1693946100,
2728698,,,0.900410077033334,0.79,1.0,,,,58,1693946411.2366722,1693946100,
2728699,,,121.26217558333336,120.0,122.0,,,,59,1693946411.2367127,1693946100,
2728702,,,75.6,75.6,75.6,,,,40,1693946411.236836,1693946100,
2728703,,,75.6,75.6,75.6,,,,41,1693946411.2368798,1693946100,
2728941,,,42.8,42.8,42.8,,,,2,1693947911.2184153,1693947600,
2728942,,,19.9,19.9,19.9,,,,3,1693947911.218707,1693947600,
2728944,,,26.049997756666667,26.0,26.1,,,,5,1693947911.2188418,1693947600,
2728945,,,1020.4893178373336,1017.2,1024.0,,,,6,1693947911.2188966,1693947600,
2738456,,,0.5044271067366666,0.0,9.487,,,,51,1693995911.426397,1693995600,
2738457,,,-58.08150193666667,-59.0,-56.0,,,,52,1693995911.4264698,1693995600,
2738458,,,,,,,431.184,431.184,53,1693995911.4265168,1693995600,
2738459,,,,,,,1.167,433.33199999984095,54,1693995911.426561,1693995600,
2738460,,,101.11944989666678,90.0,123.0,,,,55,1693995911.426604,1693995600,
2738461,,,118.05498324999998,106.0,137.0,,,,56,1693995911.4266732,1693995600,
2738462,,,59.35370846666669,0.0,92.0,,,,57,1693995911.4267352,1693995600,
2738463,,,0.8572336614333333,0.74,1.0,,,,58,1693995911.4267805,1693995600,
2738464,,,127.97995591333331,127.0,128.0,,,,59,1693995911.4268236,1693995600,
2738467,,,72.7,72.7,72.7,,,,40,1693995911.4269507,1693995600,
2738468,,,72.7,72.7,72.7,,,,41,1693995911.427017,1693995600,
2738793,,,44.1,44.1,44.1,,,,2,1693997711.6578977,1693997400,
2738794,,,20.5,20.5,20.5,,,,3,1693997711.6581686,1693997400,
2738796,,,24.91499475633333,24.8,25.0,,,,5,1693997711.6583352,1693997400,
2738797,,,976.6227644210002,973.6,981.1,,,,6,1693997711.6584044,1693997400,
2738798,,,2942.802229998333,2938.3,2945.8,,,,7,1693997711.6584682,1693997400,
2738799,,,3.3,3.3,3.3,,,,8,1693997711.6585314,1693997400,
2738800,,,42.8,42.8,42.8,,,,9,1693997711.658627,1693997400,
2738801,,,1250.7,1250.7,1250.7,,,,10,1693997711.6586974,1693997400,
2738802,,,0.6058423344666667,0.32,0.87,,,,11,1693997711.6587615,1693997400,
2738803,,,0.6717749652666667,0.57,0.75,,,,12,1693997711.6588235,1693997400,
2738804,,,0.7804474661333333,0.73,0.82,,,,13,1693997711.6588836,1693997400,
2738805,,,,,,,415963.3,160378.4,14,1693997711.6589503,1693997400,
2738806,,,,,,,128946.2,75862.2,15,1693997711.659019,1693997400,
2738807,,,0.1909473906033333,0.179,0.205,,,,16,1693997711.659127,1693997400,
2738808,,,0.1571564213833333,0.126,0.197,,,,17,1693997711.6591911,1693997400,
2738809,,,,,,,902165621.0,417539414.0,18,1693997711.6592505,1693997400,
2738810,,,,,,,739735146.0,358609590.0,19,1693997711.6593082,1693997400,
2738811,,,24.05024961,19.0,31.0,,,,20,1693997711.659374,1693997400,
2738812,,,0.0,0.0,0.0,,,,24,1693997711.659443,1693997400,
2738813,,,0.0,0.0,0.0,,,,26,1693997711.6595073,1693997400,
2738814,,,62.18928578333334,62.0,63.0,,,,22,1693997711.6595683,1693997400,
2738815,,,224.0,224.0,224.0,,,,25,1693997711.6596289,1693997400,
2738816,,,2743.8864321111323,797.24,6197.04,,,,27,1693997711.65969,1693997400,
2738817,,,7791.810663441359,7791.5836,7791.8906,,,,28,1693997711.6597586,1693997400,
2738818,,,,,,,108.4654043,3174.8452601799754,29,1693997711.6598248,1693997400,1693540800.00411
2738819,,,,,,,263.6495,7713.367399999901,30,1693997711.6598892,1693997400,
2728946,,,2898.93392218,2895.4,2902.2,,,,7,1693947911.218952,1693947600,
2738828,,,1221.846618537367,246.72,2683.69,,,,31,1693997711.6605177,1693997400,
2738481,,,1.1052476289,1.05,1.17,,,,13,1693996211.3224342,1693995900,
2738482,,,,,,,415690.4,160105.50000000003,14,1693996211.3224795,1693995900,
2738483,,,,,,,128722.7,75638.7,15,1693996211.322518,1693995900,
2738484,,,0.2022624095233333,0.178,0.273,,,,16,1693996211.3225648,1693995900,
2738485,,,0.1626641572233333,0.129,0.217,,,,17,1693996211.3226109,1693995900,
2738486,,,,,,,901059467.0,416433260.0,18,1693996211.3226588,1693995900,
2738487,,,,,,,738706500.0,357580944.0,19,1693996211.3227065,1693995900,
2738488,,,24.250365393333336,20.0,30.0,,,,20,1693996211.3227508,1693995900,
2738489,,,0.0,0.0,0.0,,,,24,1693996211.322791,1693995900,
2738490,,,0.0,0.0,0.0,,,,26,1693996211.3228295,1693995900,
2738491,,,58.43929374333333,58.0,59.0,,,,22,1693996211.3228686,1693995900,
2738492,,,224.0,224.0,224.0,,,,25,1693996211.3229077,1693995900,
2738493,,,1992.773924468033,548.89,5497.04,,,,27,1693996211.3229473,1693995900,
2738494,,,7789.586954380235,7789.5509,7789.6372,,,,28,1693996211.322986,1693995900,
2738495,,,,,,,107.53835554,3173.9182114199757,29,1693996211.3230512,1693995900,1693540800.00411
2738496,,,,,,,261.3961,7711.113999999901,30,1693996211.3230956,1693995900,
2738505,,,907.1177213093,169.96,2655.13,,,,31,1693996211.32351,1693995900,
2738509,,,1085.6804098037333,377.47,2841.91,,,,35,1693996211.3236773,1693995900,
2738510,,,,,,,3471.5582,3471.3834,36,1693996211.3237245,1693995900,
2738514,,,,,,,55.45,55.45,44,1693996211.323887,1693995900,
2738515,,,,,,,0.135,55.57099999999416,45,1693996211.3239243,1693995900,
2738516,,,13.331622956666664,0.0,687.0,,,,46,1693996211.3239703,1693995900,
2738517,,,52.51295315666667,0.0,1119.0,,,,47,1693996211.3240154,1693995900,
2738518,,,49.010105673333335,0.0,1113.0,,,,48,1693996211.3240848,1693995900,
2738519,,,0.0219788015,0.0,1.0,,,,49,1693996211.3241236,1693995900,
2738520,,,119.25716699333331,117.0,120.0,,,,50,1693996211.3241606,1693995900,
2738521,,,0.4419359442266666,0.0,9.415,,,,51,1693996211.3242064,1693995900,
2738522,,,-57.80614191333334,-60.0,-56.0,,,,52,1693996211.324247,1693995900,
2738523,,,,,,,431.192,431.192,53,1693996211.324287,1693995900,
2738524,,,,,,,1.176,433.34099999984096,54,1693996211.3243337,1693995900,
2738525,,,101.10368888333336,91.0,123.0,,,,55,1693996211.324376,1693995900,
2738526,,,117.98332366333337,105.0,139.0,,,,56,1693996211.3244133,1693995900,
2738527,,,59.44488166333335,0.0,93.0,,,,57,1693996211.3244505,1693995900,
2738528,,,0.8578988020333332,0.71,1.0,,,,58,1693996211.3244882,1693995900,
2738529,,,127.69057245,127.0,128.0,,,,59,1693996211.3245428,1693995900,
2738532,,,72.7,72.7,72.7,,,,40,1693996211.3246796,1693995900,
2738533,,,72.7,72.7,72.7,,,,41,1693996211.3247182,1693995900,
2738600,,,44.1,44.1,44.1,,,,2,1693996811.2885523,1693996500,
2738601,,,20.5,20.5,20.5,,,,3,1693996811.2887616,1693996500,
2738603,,,24.894996562666662,24.8,25.0,,,,5,1693996811.2888832,1693996500,
2738604,,,976.077713452,972.7,980.0,,,,6,1693996811.2889318,1693996500,
2738605,,,2943.3502354776665,2939.4,2946.7,,,,7,1693996811.288977,1693996500,
2738606,,,3.3,3.3,3.3,,,,8,1693996811.2890697,1693996500,
2738607,,,42.8,42.8,42.8,,,,9,1693996811.2891283,1693996500,
2738608,,,1250.7,1250.7,1250.7,,,,10,1693996811.2891996,1693996500,
2738609,,,0.6778572746,0.37,0.94,,,,11,1693996811.2892494,1693996500,
2738610,,,0.7194100668,0.66,0.78,,,,12,1693996811.2893002,1693996500,
2738611,,,0.9017315964,0.88,0.95,,,,13,1693996811.289345,1693996500,
2738612,,,,,,,415799.5,160214.6,14,1693996811.2893865,1693996500,
2738613,,,,,,,128811.5,75727.5,15,1693996811.289427,1693996500,
2738614,,,0.19052955845,0.178,0.204,,,,16,1693996811.2894726,1693996500,
2738615,,,0.15528882277,0.127,0.188,,,,17,1693996811.2895148,1693996500,
2738616,,,,,,,901501813.0,416875606.0,18,1693996811.2895627,1693996500,
2738617,,,,,,,739116966.0,357991410.0,19,1693996811.289611,1693996500,
2738618,,,23.529500813333332,19.0,28.0,,,,20,1693996811.2896583,1693996500,
2738619,,,0.0,0.0,0.0,,,,24,1693996811.2897072,1693996500,
2738620,,,0.0,0.0,0.0,,,,26,1693996811.2897642,1693996500,
2738621,,,60.0,60.0,60.0,,,,22,1693996811.289807,1693996500,
2738622,,,224.0,224.0,224.0,,,,25,1693996811.289863,1693996500,
2738623,,,6076.115863399399,5566.56,7044.72,,,,27,1693996811.2899072,1693996500,
2738624,,,7790.385794521854,7790.092,7790.5996,,,,28,1693996811.2899635,1693996500,
2738625,,,,,,,107.9342869,3174.314142779976,29,1693996811.2900069,1693996500,1693540800.00411
2738626,,,,,,,262.3585,7712.076399999902,30,1693996811.2900846,1693996500,
2738635,,,2568.771063351367,2506.48,2651.79,,,,31,1693996811.2905352,1693996500,
2738546,,,0.9935487729333334,0.95,1.05,,,,13,1693996511.9209628,1693996200,
2738547,,,,,,,415744.9,160160.00000000003,14,1693996511.9210153,1693996200,
2738548,,,,,,,128767.1,75683.1,15,1693996511.9210985,1693996200,
2738549,,,0.1905713389133333,0.178,0.204,,,,16,1693996511.9211483,1693996200,
2738550,,,0.15513221765,0.127,0.192,,,,17,1693996511.921203,1693996200,
2738551,,,,,,,901280128.0,416653921.0,18,1693996511.92125,1693996200,
2738552,,,,,,,738911234.0,357785678.0,19,1693996511.9212985,1693996200,
2738553,,,23.32077789333333,19.0,28.0,,,,20,1693996511.9213471,1693996200,
2738554,,,0.0,0.0,0.0,,,,24,1693996511.921396,1693996200,
2738555,,,0.0,0.0,0.0,,,,26,1693996511.9214442,1693996200,
2738556,,,59.14267567,59.0,60.0,,,,22,1693996511.9214947,1693996200,
2738557,,,224.0,224.0,224.0,,,,25,1693996511.9215436,1693996200,
2738558,,,5521.4591573122,5252.37,6717.35,,,,27,1693996511.9216158,1693996200,
2738559,,,7789.895207530784,7789.6372,7790.092,,,,28,1693996511.9216862,1693996200,
2738560,,,,,,,107.72546026,3174.1053161399755,29,1693996511.9217806,1693996200,1693540800.00411
2738561,,,,,,,261.8509,7711.568799999902,30,1693996511.921842,1693996200,
2738570,,,2551.4997118783,2522.31,3640.1,,,,31,1693996511.9223626,1693996200,
2738574,,,2969.956348651532,2727.23,3518.14,,,,35,1693996511.9225864,1693996200,
2738575,,,,,,,3471.8008,3471.626,36,1693996511.9226322,1693996200,
2738579,,,,,,,55.451,55.451,44,1693996511.9228685,1693996200,
2738580,,,,,,,0.136,55.57199999999416,45,1693996511.9229171,1693996200,
2738581,,,15.797112840000002,0.0,678.0,,,,46,1693996511.9229631,1693996200,
2738582,,,57.95423773666667,0.0,1096.0,,,,47,1693996511.9230115,1693996200,
2738583,,,53.11275048,0.0,1083.0,,,,48,1693996511.9230957,1693996200,
2738584,,,0.0145006606666666,0.0,0.62,,,,49,1693996511.9231513,1693996200,
2738585,,,118.80698226666668,117.0,119.0,,,,50,1693996511.9231975,1693996200,
2738586,,,0.4953556870033332,0.0,9.305,,,,51,1693996511.923247,1693996200,
2738587,,,-57.39346236666667,-60.0,-56.0,,,,52,1693996511.9232955,1693996200,
2738588,,,,,,,431.201,431.201,53,1693996511.9233427,1693996200,
2738589,,,,,,,1.184,433.34899999984094,54,1693996511.923392,1693996200,
2738590,,,99.73390573333334,90.0,116.0,,,,55,1693996511.9234312,1693996200,
2738591,,,116.93217883333344,105.0,139.0,,,,56,1693996511.9234695,1693996200,
2738592,,,59.25575644666667,0.0,93.0,,,,57,1693996511.9235084,1693996200,
2738593,,,0.8543355534666669,0.7,1.0,,,,58,1693996511.9235551,1693996200,
2738594,,,126.9803581,126.0,127.0,,,,59,1693996511.923595,1693996200,
2738597,,,72.7,72.7,72.7,,,,40,1693996511.9237096,1693996200,
2738598,,,72.7,72.7,72.7,,,,41,1693996511.9237654,1693996200,
2738665,,,44.1,44.1,44.1,,,,2,1693997111.3602512,1693996800,
2738666,,,20.5,20.5,20.5,,,,3,1693997111.3606696,1693996800,
2738668,,,24.915003443,24.8,25.0,,,,5,1693997111.3609393,1693996800,
2738669,,,976.1959929976666,971.8,980.7,,,,6,1693997111.3610065,1693996800,
2738670,,,2943.236066229,2938.7,2947.6,,,,7,1693997111.361119,1693996800,
2738671,,,3.3,3.3,3.3,,,,8,1693997111.3611848,1693996800,
2738672,,,42.8,42.8,42.8,,,,9,1693997111.361246,1693996800,
2738673,,,1250.7,1250.7,1250.7,,,,10,1693997111.3613443,1693996800,
2738674,,,0.8394505221666666,0.58,1.13,,,,11,1693997111.3614037,1693996800,
2738675,,,0.7952958869333332,0.72,0.87,,,,12,1693997111.3614645,1693996800,
2738676,,,0.8879123277333332,0.87,0.91,,,,13,1693997111.3615272,1693996800,
2738677,,,,,,,415853.8,160268.9,14,1693997111.3615873,1693996800,
2738678,,,,,,,128856.1,75772.1,15,1693997111.3616464,1693996800,
2738679,,,0.1899917822633333,0.179,0.206,,,,16,1693997111.361706,1693996800,
2738680,,,0.1559172141199999,0.121,0.191,,,,17,1693997111.361764,1693996800,
2738681,,,,,,,901719707.0,417093500.0,18,1693997111.361821,1693996800,
2738682,,,,,,,739320158.0,358194602.0,19,1693997111.3618767,1693996800,
2738683,,,23.65031654333333,19.0,28.0,,,,20,1693997111.3619332,1693996800,
2738684,,,0.0,0.0,0.0,,,,24,1693997111.3619936,1693996800,
2738685,,,0.0,0.0,0.0,,,,26,1693997111.3620872,1693996800,
2738686,,,60.81593904333334,60.0,61.0,,,,22,1693997111.3621476,1693996800,
2738687,,,224.0,224.0,224.0,,,,25,1693997111.3622105,1693996800,
2738688,,,6099.772687598432,5729.52,7708.32,,,,27,1693997111.36227,1693996800,
2738689,,,7790.885600121018,7790.5996,7791.104,,,,28,1693997111.3623288,1693996800,
2738690,,,,,,,108.14179706,3174.5216529399754,29,1693997111.3623836,1693996800,1693540800.00411
2738691,,,,,,,262.8629,7712.580799999901,30,1693997111.362435,1693996800,
2738698,,,2696.1291138002666,2627.76,3503.52,,,,31,1693997111.3628669,1693996800,
2738639,,,3507.349769004633,3060.08,4462.5,,,,35,1693996811.2907178,1693996500,
2738640,,,,,,,3472.0936,3471.9188000000004,36,1693996811.290758,1693996500,
2738644,,,,,,,55.451,55.451,44,1693996811.290999,1693996500,
2738645,,,,,,,0.136,55.57199999999416,45,1693996811.2910736,1693996500,
2738646,,,0.0,0.0,0.0,,,,46,1693996811.2911189,1693996500,
2738647,,,0.0,0.0,0.0,,,,47,1693996811.291177,1693996500,
2738648,,,0.0,0.0,0.0,,,,48,1693996811.2912176,1693996500,
2738649,,,0.0,0.0,0.0,,,,49,1693996811.2912586,1693996500,
2738650,,,119.0,119.0,119.0,,,,50,1693996811.2913032,1693996500,
2738651,,,0.0,0.0,0.0,,,,51,1693996811.2913504,1693996500,
2738652,,,-56.81255639666666,-58.0,-56.0,,,,52,1693996811.2913928,1693996500,
2738653,,,,,,,431.209,431.209,53,1693996811.291439,1693996500,
2738654,,,,,,,1.192,433.3569999998409,54,1693996811.2914813,1693996500,
2738655,,,99.63083351000002,91.0,110.0,,,,55,1693996811.2915297,1693996500,
2738656,,,117.30404150000004,105.0,132.0,,,,56,1693996811.291583,1693996500,
2738657,,,60.9238074233333,0.0,93.0,,,,57,1693996811.2916317,1693996500,
2738658,,,0.8496196823999993,0.7,1.0,,,,58,1693996811.2916746,1693996500,
2738659,,,127.19362121,127.0,128.0,,,,59,1693996811.2917223,1693996500,
2738662,,,72.85826344866668,72.7,72.9,,,,40,1693996811.2919135,1693996500,
2738663,,,72.85483154266667,72.7,72.9,,,,41,1693996811.2919931,1693996500,
2738923,,,44.1,44.1,44.1,,,,2,1693998311.2529912,1693998000,
2738924,,,20.5,20.5,20.5,,,,3,1693998311.2532191,1693998000,
2738926,,,24.892140923666663,24.8,25.0,,,,5,1693998311.2533205,1693998000,
2738927,,,975.8458217796666,971.2,980.5,,,,6,1693998311.253369,1693998000,
2738928,,,2943.5663118713333,2938.9,2948.2,,,,7,1693998311.2534175,1693998000,
2738929,,,3.3,3.3,3.3,,,,8,1693998311.2534587,1693998000,
2738930,,,42.8,42.8,42.8,,,,9,1693998311.2534966,1693998000,
2738931,,,1250.7,1250.7,1250.7,,,,10,1693998311.2535346,1693998000,
2738932,,,0.9709482518666668,0.62,1.48,,,,11,1693998311.253572,1693998000,
2738933,,,0.9171381029333334,0.83,1.0,,,,12,1693998311.2536097,1693998000,
2738934,,,0.8492854694666666,0.82,0.87,,,,13,1693998311.2536476,1693998000,
2738935,,,,,,,416073.1,160488.19999999998,14,1693998311.2536843,1693998000,
2738936,,,,,,,129036.7,75952.7,15,1693998311.2537277,1693998000,
2738937,,,0.1920152411766666,0.182,0.207,,,,16,1693998311.2537644,1693998000,
2738938,,,0.15831809103,0.127,0.199,,,,17,1693998311.2538009,1693998000,
2738939,,,,,,,902617879.0,417991672.0,18,1693998311.2538378,1693998000,
2738940,,,,,,,740155497.0,359029941.0,19,1693998311.2538755,1693998000,
2738941,,,23.8505473,19.0,29.0,,,,20,1693998311.2539136,1693998000,
2738942,,,0.0,0.0,0.0,,,,24,1693998311.253952,1693998000,
2738943,,,0.0,0.0,0.0,,,,26,1693998311.2539945,1693998000,
2738944,,,63.87914587666666,63.0,64.0,,,,22,1693998311.254052,1693998000,
2738945,,,224.0,224.0,224.0,,,,25,1693998311.2540922,1693998000,
2738946,,,1096.8494491453,815.07,2585.56,,,,27,1693998311.2541342,1693998000,
2738947,,,7792.04237619273,7791.979,7792.077,,,,28,1693998311.254193,1693998000,
2738948,,,,,,,108.54208926,3174.9219451399754,29,1693998311.254236,1693998000,1693540800.00411
2738949,,,,,,,263.8359,7713.553799999901,30,1693998311.254276,1693998000,
2738958,,,287.6136504680666,258.05,1071.63,,,,31,1693998311.2546072,1693998000,
2738962,,,809.2495820203666,551.74,2237.06,,,,35,1693998311.254786,1693998000,
2738963,,,,,,,3472.9351,3472.7603000000004,36,1693998311.254825,1693998000,
2738967,,,,,,,55.456,55.456,44,1693998311.2549798,1693998000,
2738968,,,,,,,0.141,55.57699999999415,45,1693998311.2550173,1693998000,
2738969,,,11.737078086666669,0.0,690.0,,,,46,1693998311.255082,1693998000,
2738970,,,25.62331071,0.0,1108.0,,,,47,1693998311.2551196,1693998000,
2738971,,,21.66016760333333,0.0,1100.0,,,,48,1693998311.255156,1693998000,
2738972,,,0.010608209,0.0,0.62,,,,49,1693998311.255194,1693998000,
2738973,,,120.27870379666666,117.0,121.0,,,,50,1693998311.255236,1693998000,
2738974,,,0.2180057911,0.0,9.431,,,,51,1693998311.255272,1693998000,
2738975,,,-58.024720060000014,-61.0,-57.0,,,,52,1693998311.2553084,1693998000,
2738976,,,,,,,431.251,431.251,53,1693998311.2553446,1693998000,
2738977,,,,,,,1.234,433.3989999998409,54,1693998311.2553806,1693998000,
2738978,,,99.8115618466667,90.0,119.0,,,,55,1693998311.255417,1693998000,
2738979,,,116.63203125333334,105.0,133.0,,,,56,1693998311.2554543,1693998000,
2738980,,,59.103017429999966,0.0,90.0,,,,57,1693998311.2554898,1693998000,
2738981,,,0.8566213524333335,0.72,1.0,,,,58,1693998311.2555273,1693998000,
2738982,,,128.61195967666663,127.0,130.0,,,,59,1693998311.2555668,1693998000,
2738702,,,3403.622524800568,3082.79,5071.76,,,,35,1693997111.3630905,1693996800,
2738703,,,,,,,3472.3732,3472.1984,36,1693997111.3631418,1693996800,
2738707,,,,,,,55.452,55.452,44,1693997111.3634207,1693996800,
2738708,,,,,,,0.137,55.57299999999415,45,1693997111.3634706,1693996800,
2738709,,,13.40696293,0.0,684.0,,,,46,1693997111.3635175,1693996800,
2738710,,,50.83983985666667,0.0,1100.0,,,,47,1693997111.3635645,1693996800,
2738711,,,47.2989456,0.0,1079.0,,,,48,1693997111.3636117,1693996800,
2738712,,,0.0221138859333333,0.0,1.0,,,,49,1693997111.3636577,1693996800,
2738713,,,118.63718392999998,117.0,119.0,,,,50,1693997111.3637047,1693996800,
2738714,,,0.4347536581233333,0.0,9.383,,,,51,1693997111.363754,1693996800,
2738715,,,-57.48792846333334,-59.0,-55.0,,,,52,1693997111.363804,1693996800,
2738716,,,,,,,431.217,431.217,53,1693997111.3638525,1693996800,
2738717,,,,,,,1.201,433.36599999984094,54,1693997111.363902,1693996800,
2738718,,,100.1734336133334,91.0,119.0,,,,55,1693997111.3639424,1693996800,
2738719,,,117.30889437333336,105.0,142.0,,,,56,1693997111.363983,1693996800,
2738720,,,59.83144547333331,0.0,99.0,,,,57,1693997111.364053,1693996800,
2738721,,,0.8552069119666669,0.72,1.0,,,,58,1693997111.364103,1693996800,
2738722,,,126.96367422999998,126.0,127.0,,,,59,1693997111.3641484,1693996800,
2738725,,,72.9,72.9,72.9,,,,40,1693997111.364277,1693996800,
2738726,,,72.9,72.9,72.9,,,,41,1693997111.3643205,1693996800,
2738988,,,44.107861277666665,44.1,44.2,,,,2,1693998611.2716928,1693998300,
2738989,,,20.5,20.5,20.5,,,,3,1693998611.2719064,1693998300,
2738991,,,24.94072811566667,24.8,25.1,,,,5,1693998611.2722628,1693998300,
2738992,,,977.0939441803334,973.8,982.1,,,,6,1693998611.2723231,1693998300,
2738993,,,2942.326057278,2937.3,2945.6,,,,7,1693998611.2723663,1693998300,
2738994,,,3.3,3.3,3.3,,,,8,1693998611.272408,1693998300,
2738995,,,42.8,42.8,42.8,,,,9,1693998611.2724478,1693998300,
2738996,,,1250.7,1250.7,1250.7,,,,10,1693998611.2724884,1693998300,
2738997,,,0.8334543090333333,0.55,1.34,,,,11,1693998611.2725284,1693998300,
2738998,,,0.8409320937333332,0.79,0.93,,,,12,1693998611.2725668,1693998300,
2738999,,,0.8297862182999999,0.81,0.86,,,,13,1693998611.272615,1693998300,
2739000,,,,,,,416128.4,160543.50000000003,14,1693998611.2726548,1693998300,
2739001,,,,,,,129082.2,75998.2,15,1693998611.2726924,1693998300,
2739002,,,0.1932361478866666,0.183,0.21,,,,16,1693998611.2727304,1693998300,
2739003,,,0.1591099041866666,0.126,0.192,,,,17,1693998611.2727687,1693998300,
2739004,,,,,,,902848308.0,418222101.0,18,1693998611.272808,1693998300,
2739005,,,,,,,740369534.0,359243978.0,19,1693998611.272847,1693998300,
2739006,,,23.9502375,19.0,29.0,,,,20,1693998611.2728932,1693998300,
2739007,,,0.0,0.0,0.0,,,,24,1693998611.2729335,1693998300,
2739008,,,0.0,0.0,0.0,,,,26,1693998611.2729726,1693998300,
2739009,,,64.56272027666665,64.0,65.0,,,,22,1693998611.2730126,1693998300,
2739010,,,224.0,224.0,224.0,,,,25,1693998611.273094,1693998300,
2739011,,,819.1006411921668,763.67,1611.57,,,,27,1693998611.2731347,1693998300,
2739012,,,7792.116408105792,7792.077,7792.1449,,,,28,1693998611.2731724,1693998300,
2739013,,,,,,,108.57002332,3174.9498791999754,29,1693998611.273212,1693998300,1693540800.00411
2739014,,,,,,,263.9038,7713.621699999901,30,1693998611.2732518,1693998300,
2739023,,,285.0367513805,236.07,1081.15,,,,31,1693998611.273655,1693998300,
2739027,,,534.0797166224999,525.47,559.19,,,,35,1693998611.2739162,1693998300,
2739028,,,,,,,3472.9801,3472.8053000000004,36,1693998611.273955,1693998300,
2739032,,,,,,,55.457,55.457,44,1693998611.274171,1693998300,
2739033,,,,,,,0.142,55.57799999999415,45,1693998611.2742102,1693998300,
2739034,,,15.776964086666666,0.0,708.0,,,,46,1693998611.2742493,1693998300,
2739035,,,58.25985410333333,0.0,1162.0,,,,47,1693998611.2742877,1693998300,
2739036,,,53.903956243333326,0.0,1156.0,,,,48,1693998611.2743256,1693998300,
2739037,,,0.020141824,0.0,1.0,,,,49,1693998611.2743938,1693998300,
2739038,,,120.95947154,119.0,121.0,,,,50,1693998611.2744503,1693998300,
2739039,,,0.48434861374,0.0,9.668,,,,51,1693998611.274491,1693998300,
2739040,,,-60.18745466666666,-61.0,-59.0,,,,52,1693998611.274554,1693998300,
2739041,,,,,,,431.259,431.259,53,1693998611.2746055,1693998300,
2739042,,,,,,,1.243,433.4079999998409,54,1693998611.2746458,1693998300,
2739043,,,99.75566150333331,90.0,117.0,,,,55,1693998611.2746854,1693998300,
2739044,,,117.40385010333333,105.0,132.0,,,,56,1693998611.2747266,1693998300,
2739045,,,60.6796962666667,0.0,88.0,,,,57,1693998611.2747824,1693998300,
2739046,,,0.8511260404666663,0.73,1.0,,,,58,1693998611.274864,1693998300,
2739047,,,129.7038137333333,129.0,130.0,,,,59,1693998611.274909,1693998300,
2739050,,,73.03819847333334,73.0,73.2,,,,40,1693998611.2750597,1693998300,
2738782,,,,,,,1.209,433.3739999998409,54,1693997411.4053254,1693997100,
2738783,,,100.80320049666663,90.0,144.0,,,,55,1693997411.4053864,1693997100,
2738784,,,117.30389799,104.0,156.0,,,,56,1693997411.4054322,1693997100,
2738785,,,58.85096879000003,0.0,96.0,,,,57,1693997411.405504,1693997100,
2738786,,,0.8597889842666663,0.74,1.0,,,,58,1693997411.4055502,1693997100,
2738787,,,126.37596801666668,125.0,127.0,,,,59,1693997411.4055882,1693997100,
2738790,,,72.9,72.9,72.9,,,,40,1693997411.4056993,1693997100,
2738791,,,72.9,72.9,72.9,,,,41,1693997411.4057343,1693997100,
2739313,,,44.1,44.1,44.1,,,,2,1694000111.3141956,1693999800,
2739314,,,20.5,20.5,20.5,,,,3,1694000111.3144002,1693999800,
2739316,,,24.79783113933333,24.7,24.9,,,,5,1694000111.3145072,1693999800,
2739317,,,971.8745413766666,968.6,975.9,,,,6,1694000111.3145506,1693999800,
2739318,,,2947.535469527667,2943.6,2950.8,,,,7,1694000111.314596,1693999800,
2739319,,,3.3,3.3,3.3,,,,8,1694000111.3146396,1693999800,
2739320,,,42.8,42.8,42.8,,,,9,1694000111.3146873,1693999800,
2739321,,,1250.7,1250.7,1250.7,,,,10,1694000111.314727,1693999800,
2739322,,,0.8433864143666667,0.64,1.24,,,,11,1694000111.3147664,1693999800,
2739323,,,0.7857478223,0.7,0.85,,,,12,1694000111.3148055,1693999800,
2739324,,,0.7984154573666666,0.77,0.82,,,,13,1694000111.3148458,1693999800,
2739325,,,,,,,416407.4,160822.50000000003,14,1694000111.3149145,1693999800,
2739326,,,,,,,129310.1,76226.1,15,1694000111.314954,1693999800,
2739327,,,0.1929006877099999,0.181,0.207,,,,16,1694000111.3149924,1693999800,
2739328,,,0.1590766051966667,0.12,0.193,,,,17,1694000111.3150697,1693999800,
2739329,,,,,,,903985276.0,419359069.0,18,1694000111.3151124,1693999800,
2739330,,,,,,,741426187.0,360300631.0,19,1694000111.3151584,1693999800,
2739331,,,24.12231007,18.0,29.0,,,,20,1694000111.3151991,1693999800,
2739332,,,0.0,0.0,0.0,,,,24,1694000111.3152392,1693999800,
2739333,,,0.0,0.0,0.0,,,,26,1694000111.3152783,1693999800,
2739334,,,68.26256529333332,68.0,69.0,,,,22,1694000111.3153186,1693999800,
2739335,,,224.0,224.0,224.0,,,,25,1694000111.3153667,1693999800,
2739336,,,915.6796788573332,880.92,1682.11,,,,27,1694000111.3154058,1693999800,
2739337,,,7792.985736326466,7792.9433,7793.0197,,,,28,1694000111.315444,1693999800,
2739338,,,,,,,108.92991604,3175.3097719199754,29,1694000111.3154826,1693999800,1693540800.00411
2739339,,,,,,,264.7786,7714.4964999999,30,1694000111.315524,1693999800,
2739348,,,389.2864867781,358.36,1157.11,,,,31,1694000111.3158667,1693999800,
2739352,,,526.3923649546999,522.08,534.61,,,,35,1694000111.3160806,1693999800,
2739353,,,,,,,3473.4534,3473.2786,36,1694000111.31612,1693999800,
2739357,,,,,,,55.463,55.463,44,1694000111.316276,1693999800,
2739358,,,,,,,0.148,55.58399999999415,45,1694000111.316316,1693999800,
2739359,,,14.362848553333333,0.0,699.0,,,,46,1694000111.3163552,1693999800,
2739360,,,56.99254363666667,0.0,1142.0,,,,47,1694000111.3163934,1693999800,
2739361,,,52.91513600000001,0.0,1139.0,,,,48,1694000111.3164325,1693999800,
2739362,,,0.0190697139333333,0.0,1.0,,,,49,1694000111.3164709,1693999800,
2739363,,,120.06683845666666,118.0,121.0,,,,50,1694000111.3165104,1693999800,
2739364,,,0.4766508150566667,0.0,9.56,,,,51,1694000111.3165493,1693999800,
2739365,,,-56.900137390000005,-60.0,-55.0,,,,52,1694000111.3165884,1693999800,
2739366,,,,,,,431.302,431.302,53,1694000111.3166444,1693999800,
2739367,,,,,,,1.285,433.4499999998409,54,1694000111.3166845,1693999800,
2739368,,,100.05932366666669,91.0,116.0,,,,55,1694000111.3167243,1693999800,
2739369,,,116.70574423,105.0,137.0,,,,56,1694000111.316766,1693999800,
2739370,,,58.13128525,0.0,99.0,,,,57,1694000111.3168056,1693999800,
2739371,,,0.8589191284333335,0.69,1.0,,,,58,1694000111.3168468,1693999800,
2739372,,,128.97686822333335,128.0,129.0,,,,59,1694000111.316887,1693999800,
2739375,,,73.6,73.6,73.6,,,,40,1694000111.3170009,1693999800,
2739376,,,73.6,73.6,73.6,,,,41,1694000111.3170664,1693999800,
2739638,,,44.142793244,44.1,44.2,,,,2,1694001611.45697,1694001300,
2739639,,,20.5,20.5,20.5,,,,3,1694001611.4572327,1694001300,
2739641,,,24.77999233533333,24.7,24.9,,,,5,1694001611.4573522,1694001300,
2739642,,,971.1822736856668,967.5,974.5,,,,6,1694001611.4574032,1694001300,
2739643,,,2948.2327337200004,2944.9,2951.9,,,,7,1694001611.457445,1694001300,
2739644,,,3.3,3.3,3.3,,,,8,1694001611.4574864,1694001300,
2739645,,,42.8,42.8,42.8,,,,9,1694001611.4575284,1694001300,
2739646,,,1250.7,1250.7,1250.7,,,,10,1694001611.4575746,1694001300,
2739647,,,1.1483068737333333,0.77,1.74,,,,11,1694001611.4576194,1694001300,
2739648,,,1.0401778152000003,0.95,1.12,,,,12,1694001611.45767,1694001300,
2739649,,,0.9578977616666666,0.92,0.98,,,,13,1694001611.4577112,1694001300,
2739650,,,,,,,416679.5,161094.6,14,1694001611.4577627,1694001300,
2739651,,,,,,,129534.1,76450.1,15,1694001611.457806,1694001300,
2738832,,,1521.833779224733,549.11,3581.76,,,,35,1693997711.6606948,1693997400,
2738833,,,,,,,3472.7966,3472.6218000000003,36,1693997711.660734,1693997400,
2738837,,,,,,,55.455,55.455,44,1693997711.6609051,1693997400,
2738838,,,,,,,0.14,55.57599999999415,45,1693997711.6609485,1693997400,
2738839,,,12.3673248,0.0,685.0,,,,46,1693997711.6609864,1693997400,
2738840,,,36.91489504,0.0,1109.0,,,,47,1693997711.6610637,1693997400,
2738841,,,32.81203713333333,0.0,1108.0,,,,48,1693997711.6611087,1693997400,
2738842,,,0.0177091494666666,0.0,1.0,,,,49,1693997711.6611505,1693997400,
2738843,,,118.61651213,117.0,119.0,,,,50,1693997711.6611896,1693997400,
2738844,,,0.3127477224766666,0.0,9.368,,,,51,1693997711.6612308,1693997400,
2738845,,,-57.89267118999999,-61.0,-56.0,,,,52,1693997711.6612718,1693997400,
2738846,,,,,,,431.234,431.234,53,1693997711.6613116,1693997400,
2738847,,,,,,,1.218,433.3829999998409,54,1693997711.6613517,1693997400,
2738848,,,100.34732756666662,91.0,121.0,,,,55,1693997711.6613922,1693997400,
2738849,,,117.88551331999996,106.0,146.0,,,,56,1693997711.661434,1693997400,
2738850,,,60.43333516333336,0.0,104.0,,,,57,1693997711.6614735,1693997400,
2738851,,,0.8521890763000003,0.7,1.0,,,,58,1693997711.661997,1693997400,
2738852,,,127.31339090333331,126.0,128.0,,,,59,1693997711.6620977,1693997400,
2738855,,,72.9,72.9,72.9,,,,40,1693997711.6622212,1693997400,
2738856,,,72.9,72.9,72.9,,,,41,1693997711.6622615,1693997400,
2739183,,,44.10215758333333,44.1,44.2,,,,2,1693999511.2561193,1693999200,
2739184,,,20.5,20.5,20.5,,,,3,1693999511.2562993,1693999200,
2739186,,,24.81500454933333,24.7,25.0,,,,5,1693999511.2563834,1693999200,
2739187,,,972.224499545,967.9,978.1,,,,6,1693999511.256422,1693999200,
2739188,,,2947.192651619,2941.3,2951.6,,,,7,1693999511.2564592,1693999200,
2739189,,,3.3,3.3,3.3,,,,8,1693999511.2564957,1693999200,
2739190,,,42.8,42.8,42.8,,,,9,1693999511.2565303,1693999200,
2739191,,,1250.7,1250.7,1250.7,,,,10,1693999511.2565646,1693999200,
2739192,,,0.6570940494999999,0.54,0.82,,,,11,1693999511.2566,1693999200,
2739193,,,0.7281590445333334,0.67,0.79,,,,12,1693999511.2566345,1693999200,
2739194,,,0.7990794888666668,0.77,0.82,,,,13,1693999511.2566674,1693999200,
2739195,,,,,,,416297.0,160712.1,14,1693999511.256699,1693999200,
2739196,,,,,,,129219.3,76135.3,15,1693999511.2567327,1693999200,
2739197,,,0.19165070876,0.18,0.203,,,,16,1693999511.256765,1693999200,
2739198,,,0.15753022058,0.124,0.194,,,,17,1693999511.256798,1693999200,
2739199,,,,,,,903525404.0,418899197.0,18,1693999511.256831,1693999200,
2739200,,,,,,,740999295.0,359873739.0,19,1693999511.256863,1693999200,
2739201,,,24.50042422333333,18.0,35.0,,,,20,1693999511.2568965,1693999200,
2739202,,,0.0,0.0,0.0,,,,24,1693999511.2569313,1693999200,
2739203,,,0.0,0.0,0.0,,,,26,1693999511.2569654,1693999200,
2739204,,,66.90598224333334,66.0,67.0,,,,22,1693999511.2569983,1693999200,
2739205,,,224.0,224.0,224.0,,,,25,1693999511.257063,1693999200,
2739206,,,925.9213659947666,850.1,1782.16,,,,27,1693999511.257099,1693999200,
2739207,,,7792.833513027642,7792.7887,7792.8675,,,,28,1693999511.257131,1693999200,
2739208,,,,,,,108.86730096,3175.247156839976,29,1693999511.2571645,1693999200,1693540800.00411
2739209,,,,,,,264.6264,7714.344299999901,30,1693999511.2571988,1693999200,
2739218,,,405.2206392334,339.91,1238.23,,,,31,1693999511.257504,1693999200,
2739222,,,520.7014197483334,510.17,553.4,,,,35,1693999511.2576344,1693999200,
2739223,,,,,,,3473.3654,3473.1906000000004,36,1693999511.257666,1693999200,
2739227,,,,,,,55.46,55.46,44,1693999511.257801,1693999200,
2739228,,,,,,,0.145,55.58099999999415,45,1693999511.2578356,1693999200,
2739229,,,13.68764349,0.0,709.0,,,,46,1693999511.2578676,1693999200,
2739230,,,56.86120981,0.0,1139.0,,,,47,1693999511.2578993,1693999200,
2739231,,,52.665979400000005,0.0,1132.0,,,,48,1693999511.257932,1693999200,
2739232,,,0.0187379952666666,0.0,1.0,,,,49,1693999511.2579677,1693999200,
2739233,,,120.39332674666667,119.0,121.0,,,,50,1693999511.2580009,1693999200,
2739234,,,0.4792423114133333,0.0,9.593,,,,51,1693999511.2580595,1693999200,
2739235,,,-58.006053390000005,-60.0,-57.0,,,,52,1693999511.2580974,1693999200,
2739236,,,,,,,431.285,431.285,53,1693999511.2581315,1693999200,
2739237,,,,,,,1.268,433.4329999998409,54,1693999511.2581646,1693999200,
2739238,,,99.85614651,91.0,117.0,,,,55,1693999511.258198,1693999200,
2739239,,,116.46185836999996,105.0,134.0,,,,56,1693999511.2582304,1693999200,
2739240,,,58.52159383666669,0.0,87.0,,,,57,1693999511.2582626,1693999200,
2739241,,,0.8586448146333339,0.74,1.0,,,,58,1693999511.2582955,1693999200,
2739242,,,128.97329867333335,128.0,129.0,,,,59,1693999511.258328,1693999200,
2738871,,,,,,,128991.4,75907.4,15,1693998011.2041883,1693997700,
2738872,,,0.1919705179966666,0.179,0.207,,,,16,1693998011.2042277,1693997700,
2738873,,,0.15812224554,0.113,0.192,,,,17,1693998011.2042725,1693997700,
2738874,,,,,,,902391816.0,417765609.0,18,1693998011.2043183,1693997700,
2738875,,,,,,,739945455.0,358819899.0,19,1693998011.2043612,1693997700,
2738876,,,23.90041024,19.0,29.0,,,,20,1693998011.2043998,1693997700,
2738877,,,0.0,0.0,0.0,,,,24,1693998011.2044468,1693997700,
2738878,,,0.0,0.0,0.0,,,,26,1693998011.2044854,1693997700,
2738879,,,63.0,63.0,63.0,,,,22,1693998011.2045245,1693997700,
2738880,,,224.0,224.0,224.0,,,,25,1693998011.2045636,1693997700,
2738881,,,1121.9751509607336,797.95,2294.5,,,,27,1693998011.2046046,1693997700,
2738882,,,7791.938019204239,7791.8906,7791.979,,,,28,1693998011.204642,1693997700,
2738883,,,,,,,108.50177206,3174.8816279399757,29,1693998011.2046802,1693997700,1693540800.00411
2738884,,,,,,,263.7379,7713.455799999901,30,1693998011.204724,1693997700,
2738893,,,272.382632173,247.93,309.65,,,,31,1693998011.2050955,1693997700,
2738897,,,849.6715667879668,547.42,2012.72,,,,35,1693998011.2052484,1693997700,
2738898,,,,,,,3472.8609,3472.6861000000004,36,1693998011.205287,1693997700,
2738902,,,,,,,55.455,55.455,44,1693998011.2054417,1693997700,
2738903,,,,,,,0.14,55.57599999999415,45,1693998011.205478,1693997700,
2738904,,,0.0,0.0,0.0,,,,46,1693998011.2055156,1693997700,
2738905,,,0.0,0.0,0.0,,,,47,1693998011.205552,1693997700,
2738906,,,0.0,0.0,0.0,,,,48,1693998011.2055907,1693997700,
2738907,,,0.0,0.0,0.0,,,,49,1693998011.2056286,1693997700,
2738908,,,119.0,119.0,119.0,,,,50,1693998011.2056658,1693997700,
2738909,,,0.0,0.0,0.0,,,,51,1693998011.2057023,1693997700,
2738910,,,-57.106299696666674,-60.0,-56.0,,,,52,1693998011.205742,1693997700,
2738911,,,,,,,431.243,431.243,53,1693998011.20578,1693997700,
2738912,,,,,,,1.226,433.3909999998409,54,1693998011.205817,1693997700,
2738913,,,100.31150010666668,90.0,130.0,,,,55,1693998011.2058575,1693997700,
2738914,,,117.45693563999998,105.0,141.0,,,,56,1693998011.2058964,1693997700,
2738915,,,59.42953222,0.0,106.0,,,,57,1693998011.2059336,1693997700,
2738916,,,0.8545567904333332,0.66,1.0,,,,58,1693998011.2059708,1693997700,
2738917,,,127.47176811666664,127.0,128.0,,,,59,1693998011.206009,1693997700,
2738920,,,72.9,72.9,72.9,,,,40,1693998011.2061594,1693997700,
2738921,,,72.9,72.9,72.9,,,,41,1693998011.2062032,1693997700,
2739118,,,44.2,44.2,44.2,,,,2,1693999211.2623663,1693998900,
2739119,,,20.5,20.5,20.5,,,,3,1693999211.262612,1693998900,
2739121,,,24.85715224,24.7,25.2,,,,5,1693999211.2627122,1693998900,
2739122,,,974.1595988543332,969.7,989.5,,,,6,1693999211.262756,1693998900,
2739123,,,2945.2653720336657,2929.9,2949.8,,,,7,1693999211.2627983,1693998900,
2739124,,,3.3,3.3,3.3,,,,8,1693999211.2628405,1693998900,
2739125,,,42.8,42.8,42.8,,,,9,1693999211.2628858,1693998900,
2739126,,,1250.7,1250.7,1250.7,,,,10,1693999211.26295,1693998900,
2739127,,,0.7288090425999999,0.61,0.9,,,,11,1693999211.2629902,1693998900,
2739128,,,0.8288719434333335,0.76,0.9,,,,12,1693999211.2630937,1693998900,
2739129,,,0.8463634547666669,0.82,0.87,,,,13,1693999211.2631562,1693998900,
2739130,,,,,,,416242.2,160657.30000000002,14,1693999211.2631965,1693998900,
2739131,,,,,,,129174.1,76090.1,15,1693999211.2632363,1693998900,
2739132,,,0.2058076768833333,0.178,0.451,,,,16,1693999211.2632737,1693998900,
2739133,,,0.1633190942,0.111,0.219,,,,17,1693999211.2633133,1693998900,
2739134,,,,,,,903300685.0,418674478.0,18,1693999211.2633524,1693998900,
2739135,,,,,,,740790568.0,359665012.0,19,1693999211.2633915,1693998900,
2739136,,,24.07205581666667,18.0,28.0,,,,20,1693999211.2634318,1693998900,
2739137,,,0.0,0.0,0.0,,,,24,1693999211.2634735,1693998900,
2739138,,,0.0,0.0,0.0,,,,26,1693999211.2635136,1693998900,
2739139,,,66.0,66.0,66.0,,,,22,1693999211.263586,1693998900,
2739140,,,224.0,224.0,224.0,,,,25,1693999211.2636492,1693998900,
2739141,,,3039.7729492563667,950.05,5979.54,,,,27,1693999211.2636938,1693998900,
2739142,,,7792.697109779635,7792.4552,7792.7887,,,,28,1693999211.263734,1693998900,
2739143,,,,,,,108.83488264,3175.2147385199755,29,1693999211.2637727,1693998900,1693540800.00411
2739144,,,,,,,264.5476,7714.2654999999,30,1693999211.2638175,1693998900,
2739153,,,1389.213518227633,408.38,2798.04,,,,31,1693999211.2641947,1693998900,
2739157,,,1650.5236424921663,539.6,3187.98,,,,35,1693999211.2643788,1693998900,
2739158,,,,,,,3473.3216,3473.1468000000004,36,1693999211.2644205,1693998900,
2739162,,,,,,,55.459,55.459,44,1693999211.2645798,1693998900,
2739163,,,,,,,0.144,55.57999999999415,45,1693999211.2646184,1693998900,
2739164,,,0.0,0.0,0.0,,,,46,1693999211.264656,1693998900,
2738985,,,72.91079107233334,72.9,73.0,,,,40,1693998311.255682,1693998000,
2738986,,,72.907428836,72.9,73.0,,,,41,1693998311.25572,1693998000,
2739248,,,44.1,44.1,44.1,,,,2,1693999811.264837,1693999500,
2739249,,,20.5,20.5,20.5,,,,3,1693999811.265072,1693999500,
2739251,,,24.800007105999995,24.7,24.9,,,,5,1693999811.2651727,1693999500,
2739252,,,971.8711743770002,968.4,974.6,,,,6,1693999811.2652147,1693999500,
2739253,,,2947.5538327353333,2944.8,2951.0,,,,7,1693999811.2652583,1693999500,
2739254,,,3.3,3.3,3.3,,,,8,1693999811.2652988,1693999500,
2739255,,,42.8,42.8,42.8,,,,9,1693999811.2653434,1693999500,
2739256,,,1250.7,1250.7,1250.7,,,,10,1693999811.2653828,1693999500,
2739257,,,0.7407873719333333,0.56,1.01,,,,11,1693999811.26542,1693999500,
2739258,,,0.7268552750999999,0.67,0.77,,,,12,1693999811.265458,1693999500,
2739259,,,0.7820013838333334,0.77,0.8,,,,13,1693999811.2654977,1693999500,
2739260,,,,,,,416352.2,160767.30000000002,14,1693999811.2655363,1693999500,
2739261,,,,,,,129264.6,76180.6,15,1693999811.265574,1693999500,
2739262,,,0.1927145768433333,0.18,0.206,,,,16,1693999811.265612,1693999500,
2739263,,,0.1584389281699999,0.123,0.191,,,,17,1693999811.2656507,1693999500,
2739264,,,,,,,903754122.0,419127915.0,18,1693999811.265689,1693999500,
2739265,,,,,,,741211584.0,360086028.0,19,1693999811.2657273,1693999500,
2739266,,,23.978993183333333,18.0,30.0,,,,20,1693999811.2657652,1693999500,
2739267,,,0.0,0.0,0.0,,,,24,1693999811.2658055,1693999500,
2739268,,,0.0,0.0,0.0,,,,26,1693999811.2658436,1693999500,
2739269,,,67.58927672,67.0,68.0,,,,22,1693999811.2658818,1693999500,
2739270,,,224.0,224.0,224.0,,,,25,1693999811.265931,1693999500,
2739271,,,912.1535794934664,850.1,1682.41,,,,27,1693999811.2659705,1693999500,
2739272,,,7792.910802842442,7792.8675,7792.9433,,,,28,1693999811.2660089,1693999500,
2739273,,,,,,,108.89848508,3175.278340959976,29,1693999811.2660766,1693999500,1693540800.00411
2739274,,,,,,,264.7022,7714.4200999999,30,1693999811.266117,1693999500,
2739283,,,383.286735487,339.91,1142.15,,,,31,1693999811.266469,1693999500,
2739287,,,528.8671377870668,510.19,545.35,,,,35,1693999811.2666273,1693999500,
2739288,,,,,,,3473.4093,3473.2345,36,1693999811.266696,1693999500,
2739292,,,,,,,55.461,55.461,44,1693999811.266884,1693999500,
2739293,,,,,,,0.146,55.58199999999415,45,1693999811.2669232,1693999500,
2739294,,,15.441246646666665,0.0,705.0,,,,46,1693999811.266961,1693999500,
2739295,,,38.190654513333335,0.0,1153.0,,,,47,1693999811.2670703,1693999500,
2739296,,,33.29436495333333,0.0,1148.0,,,,48,1693999811.2671194,1693999500,
2739297,,,0.0135557248666666,0.0,0.62,,,,49,1693999811.2671597,1693999500,
2739298,,,120.49802431333332,119.0,121.0,,,,50,1693999811.2671983,1693999500,
2739299,,,0.3194843150966667,0.0,9.61,,,,51,1693999811.267238,1693999500,
2739300,,,-57.48651258333334,-59.0,-56.0,,,,52,1693999811.2672758,1693999500,
2739301,,,,,,,431.293,431.293,53,1693999811.267322,1693999500,
2739302,,,,,,,1.277,433.4419999998409,54,1693999811.2673612,1693999500,
2739303,,,100.31206529000002,90.0,128.0,,,,55,1693999811.2673984,1693999500,
2739304,,,117.41137762333332,104.0,150.0,,,,56,1693999811.2674346,1693999500,
2739305,,,59.2443404033333,0.0,117.0,,,,57,1693999811.2674727,1693999500,
2739306,,,0.8553303715000005,0.63,1.0,,,,58,1693999811.26751,1693999500,
2739307,,,128.97663801333334,128.0,129.0,,,,59,1693999811.267547,1693999500,
2739310,,,73.50490563866667,73.4,73.6,,,,40,1693999811.267663,1693999500,
2739311,,,73.49495800066667,73.4,73.6,,,,41,1693999811.2676997,1693999500,
2739573,,,44.157201698,44.1,44.2,,,,2,1694001311.4124858,1694001000,
2739574,,,20.54500363533333,20.5,20.6,,,,3,1694001311.412701,1694001000,
2739576,,,24.79719521333333,24.7,25.0,,,,5,1694001311.4128025,1694001000,
2739577,,,972.1019081173334,967.6,979.5,,,,6,1694001311.412845,1694001000,
2739578,,,2947.313088463333,2939.9,2951.8,,,,7,1694001311.4128847,1694001000,
2739579,,,3.3,3.3,3.3,,,,8,1694001311.4129238,1694001000,
2739580,,,42.8,42.8,42.8,,,,9,1694001311.4129713,1694001000,
2739581,,,1250.7,1250.7,1250.7,,,,10,1694001311.4130173,1694001000,
2739582,,,0.9581756522666668,0.78,1.23,,,,11,1694001311.4130924,1694001000,
2739583,,,0.8929747328999998,0.8,0.97,,,,12,1694001311.4131324,1694001000,
2739584,,,0.8906781450666665,0.86,0.92,,,,13,1694001311.4131722,1694001000,
2739585,,,,,,,416625.4,161040.50000000003,14,1694001311.4132109,1694001000,
2739586,,,,,,,129489.7,76405.7,15,1694001311.4132476,1694001000,
2739587,,,0.1888372376133333,0.178,0.207,,,,16,1694001311.4132864,1694001000,
2739588,,,0.1561099136466666,0.122,0.197,,,,17,1694001311.413323,1694001000,
2739589,,,,,,,904865108.0,420238901.0,18,1694001311.4133663,1694001000,
2739590,,,,,,,742246228.0,361120672.0,19,1694001311.413404,1694001000,
2739591,,,23.322236256666663,18.0,29.0,,,,20,1694001311.4134414,1694001000,
2739592,,,0.0,0.0,0.0,,,,24,1694001311.4134808,1694001000,
2739593,,,0.0,0.0,0.0,,,,26,1694001311.413519,1694001000,
2739051,,,73.034858566,73.0,73.2,,,,41,1693998611.275108,1693998300,
2739053,,,44.2,44.2,44.2,,,,2,1693998911.840495,1693998600,
2739054,,,20.5,20.5,20.5,,,,3,1693998911.8407092,1693998600,
2739056,,,24.92214792966666,24.8,25.1,,,,5,1693998911.840803,1693998600,
2739057,,,976.7402571383332,972.5,981.9,,,,6,1693998911.8408449,1693998600,
2739058,,,2942.6876001493333,2937.5,2946.9,,,,7,1693998911.8408878,1693998600,
2739059,,,3.3,3.3,3.3,,,,8,1693998911.8409288,1693998600,
2739060,,,42.8,42.8,42.8,,,,9,1693998911.8409672,1693998600,
2739061,,,1250.7,1250.7,1250.7,,,,10,1693998911.841048,1693998600,
2739062,,,0.9370119439,0.74,1.15,,,,11,1693998911.8411162,1693998600,
2739063,,,0.9200033233333336,0.88,0.96,,,,12,1693998911.841159,1693998600,
2739064,,,0.8680724049666666,0.84,0.88,,,,13,1693998911.8411987,1693998600,
2739065,,,,,,,416183.3,160598.4,14,1693998911.8412375,1693998600,
2739066,,,,,,,129127.5,76043.5,15,1693998911.8412757,1693998600,
2739067,,,0.19185825799,0.18,0.205,,,,16,1693998911.8413365,1693998600,
2739068,,,0.1580394814666667,0.12,0.191,,,,17,1693998911.8414028,1693998600,
2739069,,,,,,,903074264.0,418448057.0,18,1693998911.8414426,1693998600,
2739070,,,,,,,740579395.0,359453839.0,19,1693998911.8414798,1693998600,
2739071,,,23.829100019999995,19.0,28.0,,,,20,1693998911.8415177,1693998600,
2739072,,,0.0,0.0,0.0,,,,24,1693998911.8415563,1693998600,
2739073,,,0.0,0.0,0.0,,,,26,1693998911.8415945,1693998600,
2739074,,,65.23934563,65.0,66.0,,,,22,1693998911.8416317,1693998600,
2739075,,,224.0,224.0,224.0,,,,25,1693998911.8416712,1693998600,
2739076,,,4689.861193755699,789.54,6400.27,,,,27,1693998911.8417096,1693998600,
2739077,,,7792.280521415668,7792.1449,7792.4552,,,,28,1693998911.8417523,1693998600,
2739078,,,,,,,108.69768074,3175.0775366199755,29,1693998911.8417904,1693998600,1693540800.00411
2739079,,,,,,,264.2141,7713.931999999901,30,1693998911.8418288,1693998600,
2739088,,,2251.369892297,264.79,3484.05,,,,31,1693998911.842198,1693998600,
2739092,,,2438.8093999710995,523.62,3027.79,,,,35,1693998911.8423536,1693998600,
2739093,,,,,,,3473.144,3472.9692,36,1693998911.8424077,1693998600,
2739097,,,,,,,55.459,55.459,44,1693998911.8425655,1693998600,
2739098,,,,,,,0.144,55.57999999999415,45,1693998911.842603,1693998600,
2739099,,,20.426796943333333,0.0,693.0,,,,46,1693998911.84264,1693998600,
2739100,,,63.05331985,0.0,1118.0,,,,47,1693998911.8426769,1693998600,
2739101,,,57.17561387000001,0.0,1102.0,,,,48,1693998911.842714,1693998600,
2739102,,,0.0182675632666666,0.0,0.63,,,,49,1693998911.8427577,1693998600,
2739103,,,119.98382142666668,118.0,121.0,,,,50,1693998911.8427958,1693998600,
2739104,,,0.5349067966733333,0.0,9.455,,,,51,1693998911.842877,1693998600,
2739105,,,-59.105959183333326,-61.0,-57.0,,,,52,1693998911.8429594,1693998600,
2739106,,,,,,,431.268,431.268,53,1693998911.8430483,1693998600,
2739107,,,,,,,1.251,433.4159999998409,54,1693998911.8430965,1693998600,
2739108,,,100.10408905333333,91.0,123.0,,,,55,1693998911.8431373,1693998600,
2739109,,,117.0024745,105.0,142.0,,,,56,1693998911.8431773,1693998600,
2739110,,,59.08982858000002,0.0,96.0,,,,57,1693998911.843217,1693998600,
2739111,,,0.8565448234333334,0.71,1.0,,,,58,1693998911.8432553,1693998600,
2739112,,,128.22361715333332,126.0,130.0,,,,59,1693998911.8432934,1693998600,
2739115,,,73.2,73.2,73.2,,,,40,1693998911.8434453,1693998600,
2739116,,,73.2,73.2,73.2,,,,41,1693998911.8435078,1693998600,
2739378,,,44.12781293266667,44.1,44.2,,,,2,1694000411.341092,1694000100,
2739379,,,20.5,20.5,20.5,,,,3,1694000411.3412993,1694000100,
2739381,,,24.73936181166667,24.7,24.9,,,,5,1694000411.341395,1694000100,
2739382,,,969.7525204553336,966.3,977.8,,,,6,1694000411.3414369,1694000100,
2739383,,,2949.675269648667,2941.6,2953.1,,,,7,1694000411.3414807,1694000100,
2739384,,,3.3,3.3,3.3,,,,8,1694000411.3415248,1694000100,
2739385,,,42.8,42.8,42.8,,,,9,1694000411.3415656,1694000100,
2739386,,,1250.7,1250.7,1250.7,,,,10,1694000411.341607,1694000100,
2739387,,,0.9681801817666666,0.67,1.37,,,,11,1694000411.3416471,1694000100,
2739388,,,0.8861708771666665,0.82,0.98,,,,12,1694000411.3416862,1694000100,
2739389,,,0.8374106356,0.81,0.87,,,,13,1694000411.341725,1694000100,
2739390,,,,,,,416462.4,160877.50000000003,14,1694000411.3417652,1694000100,
2739391,,,,,,,129355.2,76271.2,15,1694000411.3418028,1694000100,
2739392,,,0.19211852451,0.178,0.209,,,,16,1694000411.341843,1694000100,
2739393,,,0.15821171899,0.113,0.19,,,,17,1694000411.3418815,1694000100,
2739394,,,,,,,904212032.0,419585825.0,18,1694000411.3419194,1694000100,
2739395,,,,,,,741636921.0,360511365.0,19,1694000411.341957,1694000100,
2739396,,,23.75521632333333,17.0,29.0,,,,20,1694000411.3419948,1694000100,
2739397,,,0.0,0.0,0.0,,,,24,1694000411.3420691,1694000100,
2739398,,,0.0,0.0,0.0,,,,26,1694000411.3421102,1694000100,
2739399,,,69.0,69.0,69.0,,,,22,1694000411.34215,1694000100,
2739400,,,224.0,224.0,224.0,,,,25,1694000411.342189,1694000100,
2739165,,,0.0,0.0,0.0,,,,47,1693999211.2646945,1693998900,
2739166,,,0.0,0.0,0.0,,,,48,1693999211.2647357,1693998900,
2739167,,,0.0,0.0,0.0,,,,49,1693999211.264774,1693998900,
2739168,,,120.21178168666664,119.0,121.0,,,,50,1693999211.2648122,1693998900,
2739169,,,0.0,0.0,0.0,,,,51,1693999211.2648523,1693998900,
2739170,,,-58.38108920333335,-60.0,-56.0,,,,52,1693999211.2648916,1693998900,
2739171,,,,,,,431.276,431.276,53,1693999211.2649298,1693998900,
2739172,,,,,,,1.26,433.4249999998409,54,1693999211.2649703,1693998900,
2739173,,,99.95777216333327,91.0,114.0,,,,55,1693999211.26501,1693998900,
2739174,,,116.55313560666669,105.0,137.0,,,,56,1693999211.2650788,1693998900,
2739175,,,58.34942021666667,0.0,93.0,,,,57,1693999211.2651212,1693998900,
2739176,,,0.8591568671999997,0.71,1.0,,,,58,1693999211.26516,1693998900,
2739177,,,128.58620639333333,128.0,129.0,,,,59,1693999211.2651997,1693998900,
2739180,,,73.2,73.2,73.2,,,,40,1693999211.2653222,1693998900,
2739181,,,73.2,73.2,73.2,,,,41,1693999211.2653604,1693998900,
2739443,,,44.2,44.2,44.2,,,,2,1694000711.2988338,1694000400,
2739444,,,20.5,20.5,20.5,,,,3,1694000711.2990844,1694000400,
2739446,,,24.710000078,24.6,24.8,,,,5,1694000711.299194,1694000400,
2739447,,,968.9389813809998,965.1,972.8,,,,6,1694000711.2992404,1694000400,
2739448,,,2950.4832104586667,2946.6,2954.3,,,,7,1694000711.2992904,1694000400,
2739449,,,3.3,3.3,3.3,,,,8,1694000711.299335,1694000400,
2739450,,,42.8,42.8,42.8,,,,9,1694000711.2993784,1694000400,
2739451,,,1250.7,1250.7,1250.7,,,,10,1694000711.29944,1694000400,
2739452,,,1.110664084433333,0.66,1.36,,,,11,1694000711.2995129,1694000400,
2739453,,,1.030379395866667,0.94,1.1,,,,12,1694000711.2995603,1694000400,
2739454,,,0.9151236781,0.87,0.95,,,,13,1694000711.299604,1694000400,
2739455,,,,,,,416517.0,160932.1,14,1694000711.299646,1694000400,
2739456,,,,,,,129400.3,76316.3,15,1694000711.299688,1694000400,
2739457,,,0.1909285011133333,0.178,0.207,,,,16,1694000711.299728,1694000400,
2739458,,,0.1573646156466666,0.121,0.191,,,,17,1694000711.2997673,1694000400,
2739459,,,,,,,904435122.0,419808915.0,18,1694000711.2998078,1694000400,
2739460,,,,,,,741844227.0,360718671.0,19,1694000711.299848,1694000400,
2739461,,,23.700334493333337,18.0,30.0,,,,20,1694000711.2998877,1694000400,
2739462,,,0.0,0.0,0.0,,,,24,1694000711.299931,1694000400,
2739463,,,0.0,0.0,0.0,,,,26,1694000711.2999744,1694000400,
2739464,,,69.95582100333333,69.0,70.0,,,,22,1694000711.3000162,1694000400,
2739465,,,224.0,224.0,224.0,,,,25,1694000711.300099,1694000400,
2739466,,,877.6151600906666,771.81,1723.21,,,,27,1694000711.300144,1694000400,
2739467,,,7793.13381928072,7793.0915,7793.1657,,,,28,1694000711.3001847,1694000400,
2739468,,,,,,,108.98998044,3175.3698363199755,29,1694000711.3002255,1694000400,1693540800.00411
2739469,,,,,,,264.9246,7714.6424999999,30,1694000711.3002667,1694000400,
2739478,,,363.1930800563333,257.02,1224.79,,,,31,1694000711.300691,1694000400,
2739482,,,514.4173342001665,497.73,523.73,,,,35,1694000711.3008566,1694000400,
2739483,,,,,,,3473.5386,3473.3638,36,1694000711.3009038,1694000400,
2739487,,,,,,,55.464,55.464,44,1694000711.3011022,1694000400,
2739488,,,,,,,0.149,55.58499999999415,45,1694000711.3011415,1694000400,
2739489,,,19.91955335333333,0.0,700.0,,,,46,1694000711.30118,1694000400,
2739490,,,47.32440395,0.0,1277.0,,,,47,1694000711.3012204,1694000400,
2739491,,,41.68821990333334,0.0,1073.0,,,,48,1694000711.30126,1694000400,
2739492,,,0.020069238,0.0,0.62,,,,49,1694000711.3012998,1694000400,
2739493,,,119.98006153666668,119.0,120.0,,,,50,1694000711.3013415,1694000400,
2739494,,,0.39613262972,0.0,10.626,,,,51,1694000711.3013809,1694000400,
2739495,,,-56.89403622666666,-58.0,-56.0,,,,52,1694000711.3014195,1694000400,
2739496,,,,,,,431.318,431.318,53,1694000711.3014653,1694000400,
2739497,,,,,,,1.302,433.4669999998409,54,1694000711.3015125,1694000400,
2739498,,,100.2200774666666,91.0,121.0,,,,55,1694000711.3015862,1694000400,
2739499,,,117.10175704666668,105.0,145.0,,,,56,1694000711.3016298,1694000400,
2739500,,,58.89002788666666,0.0,104.0,,,,57,1694000711.3016706,1694000400,
2739501,,,0.8570066708333332,0.7,1.0,,,,58,1694000711.3017108,1694000400,
2739502,,,128.97683352666667,128.0,129.0,,,,59,1694000711.3017511,1694000400,
2739505,,,73.6,73.6,73.6,,,,40,1694000711.30187,1694000400,
2739506,,,73.6,73.6,73.6,,,,41,1694000711.3019106,1694000400,
2739768,,,44.2,44.2,44.2,,,,2,1694002211.2305038,1694001900,
2739769,,,20.59278893566667,20.5,20.6,,,,3,1694002211.2307165,1694001900,
2739771,,,24.78000034133333,24.7,24.9,,,,5,1694002211.2308128,1694001900,
2739772,,,971.088213563333,967.8,975.9,,,,6,1694002211.2308557,1694001900,
2739245,,,73.288316284,73.2,73.4,,,,40,1693999511.2584262,1693999200,
2739246,,,73.282905914,73.2,73.4,,,,41,1693999511.258458,1693999200,
2739508,,,44.2,44.2,44.2,,,,2,1694001011.2592814,1694000700,
2739509,,,20.5,20.5,20.5,,,,3,1694001011.2594905,1694000700,
2739511,,,24.79560557833333,24.7,24.9,,,,5,1694001011.259602,1694000700,
2739512,,,972.0866616363336,968.8,976.4,,,,6,1694001011.2596698,1694000700,
2739513,,,2947.3483466506664,2943.0,2950.6,,,,7,1694001011.2597165,1694000700,
2739514,,,3.3,3.3,3.3,,,,8,1694001011.2597573,1694000700,
2739515,,,42.8,42.8,42.8,,,,9,1694001011.259797,1694000700,
2739516,,,1250.7,1250.7,1250.7,,,,10,1694001011.2598362,1694000700,
2739517,,,0.7132665261666666,0.47,1.02,,,,11,1694001011.2598798,1694000700,
2739518,,,0.8778574656666666,0.75,0.98,,,,12,1694001011.2599187,1694000700,
2739519,,,0.8875991501999999,0.84,0.92,,,,13,1694001011.259956,1694000700,
2739520,,,,,,,416571.4,160986.50000000003,14,1694001011.2599945,1694000700,
2739521,,,,,,,129445.1,76361.1,15,1694001011.260061,1694000700,
2739522,,,0.1900560060333333,0.177,0.209,,,,16,1694001011.2601018,1694000700,
2739523,,,0.1565916580066666,0.123,0.187,,,,17,1694001011.2601397,1694000700,
2739524,,,,,,,904652205.0,420025998.0,18,1694001011.2601788,1694000700,
2739525,,,,,,,742047266.0,360921710.0,19,1694001011.2602167,1694000700,
2739526,,,23.550300776666667,18.0,30.0,,,,20,1694001011.2602556,1694000700,
2739527,,,0.0,0.0,0.0,,,,24,1694001011.260294,1694000700,
2739528,,,0.0,0.0,0.0,,,,26,1694001011.2603326,1694000700,
2739529,,,70.63938300999999,70.0,71.0,,,,22,1694001011.260372,1694000700,
2739530,,,224.0,224.0,224.0,,,,25,1694001011.2604134,1694000700,
2739531,,,1180.2149629596,775.9,2223.89,,,,27,1694001011.2604525,1694000700,
2739532,,,7793.215278055822,7793.1657,7793.2641,,,,28,1694001011.260491,1694000700,
2739533,,,,,,,109.0304622,3175.410318079976,29,1694001011.260529,1694000700,1693540800.00411
2739534,,,,,,,265.023,7714.7408999999,30,1694001011.2605689,1694000700,
2739543,,,282.7556087383,255.65,1075.04,,,,31,1694001011.2609634,1694000700,
2739547,,,897.4481720049334,515.57,1958.65,,,,35,1694001011.2611442,1694000700,
2739548,,,,,,,3473.613,3473.4382,36,1694001011.2611828,1694000700,
2739552,,,,,,,55.465,55.465,44,1694001011.2613356,1694000700,
2739553,,,,,,,0.15,55.585999999994144,45,1694001011.2613745,1694000700,
2739554,,,15.917131326666665,0.0,702.0,,,,46,1694001011.261412,1694000700,
2739555,,,24.639659583333334,0.0,1137.0,,,,47,1694001011.2614508,1694000700,
2739556,,,17.98398518666667,0.0,895.0,,,,48,1694001011.2614892,1694000700,
2739557,,,0.0458542134666666,0.0,1.0,,,,49,1694001011.2615273,1694000700,
2739558,,,120.20681382666668,118.0,121.0,,,,50,1694001011.261564,1694000700,
2739559,,,0.2078410874833333,0.0,9.585,,,,51,1694001011.2616022,1694000700,
2739560,,,-57.21810623999999,-59.0,-56.0,,,,52,1694001011.2616403,1694000700,
2739561,,,,,,,431.327,431.327,53,1694001011.261679,1694000700,
2739562,,,,,,,1.31,433.47499999984086,54,1694001011.2617188,1694000700,
2739563,,,99.48190763000002,90.0,116.0,,,,55,1694001011.2617714,1694000700,
2739564,,,116.41173362333336,105.0,130.0,,,,56,1694001011.26182,1694000700,
2739565,,,59.085412016666695,0.0,88.0,,,,57,1694001011.261873,1694000700,
2739566,,,0.8557889487999999,0.72,1.0,,,,58,1694001011.261923,1694000700,
2739567,,,129.06652993666668,128.0,130.0,,,,59,1694001011.2619655,1694000700,
2739570,,,73.6,73.6,73.6,,,,40,1694001011.262333,1694000700,
2739571,,,73.6,73.6,73.6,,,,41,1694001011.2623754,1694000700,
2739833,,,44.2,44.2,44.2,,,,2,1694002511.259621,1694002200,
2739834,,,20.6,20.6,20.6,,,,3,1694002511.2599702,1694002200,
2739836,,,24.800008791666663,24.7,24.9,,,,5,1694002511.2601583,1694002200,
2739837,,,972.2936977556668,969.7,976.1,,,,6,1694002511.2602086,1694002200,
2739838,,,2947.141295662333,2943.4,2949.7,,,,7,1694002511.2602563,1694002200,
2739839,,,3.3,3.3,3.3,,,,8,1694002511.2603023,1694002200,
2739840,,,42.8,42.8,42.8,,,,9,1694002511.2603502,1694002200,
2739841,,,1250.7,1250.7,1250.7,,,,10,1694002511.2603984,1694002200,
2739842,,,0.7274141484666667,0.57,0.96,,,,11,1694002511.260443,1694002200,
2739843,,,0.8131650654333333,0.75,0.88,,,,12,1694002511.2604847,1694002200,
2739844,,,0.9111652287,0.89,0.95,,,,13,1694002511.260533,1694002200,
2739845,,,,,,,416842.7,161257.80000000002,14,1694002511.2605844,1694002200,
2739846,,,,,,,129668.4,76584.4,15,1694002511.2606304,1694002200,
2739847,,,0.1896620770033333,0.175,0.203,,,,16,1694002511.2606764,1694002200,
2739848,,,0.1562029651333333,0.13,0.192,,,,17,1694002511.26072,1694002200,
2739849,,,,,,,905733245.0,421107038.0,18,1694002511.2607632,1694002200,
2739850,,,,,,,743056828.0,361931272.0,19,1694002511.26081,1694002200,
2739851,,,23.65051937666667,20.0,29.0,,,,20,1694002511.2608545,1694002200,
2739852,,,0.0,0.0,0.0,,,,24,1694002511.2609048,1694002200,
2739853,,,0.0,0.0,0.0,,,,26,1694002511.2609522,1694002200,
2739401,,,848.8616560972666,830.35,899.08,,,,27,1694000411.3422267,1694000100,
2739402,,,7793.061507206491,7793.0197,7793.0915,,,,28,1694000411.3422663,1694000100,
2739403,,,,,,,108.95945456,3175.339310439976,29,1694000411.342305,1694000100,1693540800.00411
2739404,,,,,,,264.8504,7714.5682999999,30,1694000411.3423443,1694000100,
2739413,,,345.2970482522667,334.46,372.03,,,,31,1694000411.342717,1694000100,
2739417,,,503.5643172866,493.63,528.81,,,,35,1694000411.3428657,1694000100,
2739418,,,,,,,3473.4958,3473.3210000000004,36,1694000411.3429036,1694000100,
2739422,,,,,,,55.463,55.463,44,1694000411.3430865,1694000100,
2739423,,,,,,,0.148,55.58399999999415,45,1694000411.3431256,1694000100,
2739424,,,0.0,0.0,0.0,,,,46,1694000411.3431647,1694000100,
2739425,,,0.0,0.0,0.0,,,,47,1694000411.3432024,1694000100,
2739426,,,0.0,0.0,0.0,,,,48,1694000411.3432417,1694000100,
2739427,,,0.0,0.0,0.0,,,,49,1694000411.3432798,1694000100,
2739428,,,120.0,120.0,120.0,,,,50,1694000411.3433187,1694000100,
2739429,,,0.0,0.0,0.0,,,,51,1694000411.3433568,1694000100,
2739430,,,-56.70623694666667,-58.0,-55.0,,,,52,1694000411.3433948,1694000100,
2739431,,,,,,,431.31,431.31,53,1694000411.343433,1694000100,
2739432,,,,,,,1.293,433.45799999984087,54,1694000411.34347,1694000100,
2739433,,,100.03146490333332,91.0,136.0,,,,55,1694000411.343508,1694000100,
2739434,,,117.38856123666667,105.0,150.0,,,,56,1694000411.3435466,1694000100,
2739435,,,59.99785475333333,0.0,117.0,,,,57,1694000411.343586,1694000100,
2739436,,,0.8530672817333333,0.63,1.0,,,,58,1694000411.3436246,1694000100,
2739437,,,128.76035788666667,128.0,129.0,,,,59,1694000411.3436637,1694000100,
2739440,,,73.6,73.6,73.6,,,,40,1694000411.3437812,1694000100,
2739441,,,73.6,73.6,73.6,,,,41,1694000411.3438182,1694000100,
2739703,,,44.2,44.2,44.2,,,,2,1694001911.8462336,1694001600,
2739704,,,20.5,20.5,20.5,,,,3,1694001911.8465085,1694001600,
2739706,,,24.80499625,24.7,24.9,,,,5,1694001911.8466773,1694001600,
2739707,,,972.1208434773332,968.6,976.1,,,,6,1694001911.8467317,1694001600,
2739708,,,2947.3091612666667,2943.3,2950.8,,,,7,1694001911.8467834,1694001600,
2739709,,,3.3,3.3,3.3,,,,8,1694001911.8468368,1694001600,
2739710,,,42.8,42.8,42.8,,,,9,1694001911.846893,1694001600,
2739711,,,1250.7,1250.7,1250.7,,,,10,1694001911.8469417,1694001600,
2739712,,,1.1786524337333335,0.78,1.4,,,,11,1694001911.8469975,1694001600,
2739713,,,1.0888545596,0.96,1.18,,,,12,1694001911.8471065,1694001600,
2739714,,,0.9976763021999998,0.95,1.04,,,,13,1694001911.8471603,1694001600,
2739715,,,,,,,416733.9,161149.00000000003,14,1694001911.8472087,1694001600,
2739716,,,,,,,129579.1,76495.1,15,1694001911.8472571,1694001600,
2739717,,,0.19041277445,0.179,0.208,,,,16,1694001911.8473053,1694001600,
2739718,,,0.15709569701,0.125,0.192,,,,17,1694001911.8473527,1694001600,
2739719,,,,,,,905297375.0,420671168.0,18,1694001911.8474028,1694001600,
2739720,,,,,,,742650102.0,361524546.0,19,1694001911.847451,1694001600,
2739721,,,23.65099004,19.0,29.0,,,,20,1694001911.847499,1694001600,
2739722,,,0.0,0.0,0.0,,,,24,1694001911.8475494,1694001600,
2739723,,,0.0,0.0,0.0,,,,26,1694001911.8476305,1694001600,
2739724,,,72.97594699333334,72.0,73.0,,,,22,1694001911.8476849,1694001600,
2739725,,,224.0,224.0,224.0,,,,25,1694001911.847736,1694001600,
2739726,,,1120.8562062151998,772.93,2194.75,,,,27,1694001911.8477848,1694001600,
2739727,,,7793.437092229241,7793.394,7793.4804,,,,28,1694001911.8478315,1694001600,
2739728,,,,,,,109.11944802,3175.4993038999755,29,1694001911.84788,1694001600,1693540800.00411
2739729,,,,,,,265.2393,7714.9571999999,30,1694001911.8479304,1694001600,
2739738,,,285.2959805711,256.48,1072.29,,,,31,1694001911.8484097,1694001600,
2739742,,,835.4820274089667,515.97,1929.21,,,,35,1694001911.848601,1694001600,
2739743,,,,,,,3473.7618,3473.5870000000004,36,1694001911.8486493,1694001600,
2739747,,,,,,,55.468,55.468,44,1694001911.8488438,1694001600,
2739748,,,,,,,0.153,55.588999999994144,45,1694001911.8488903,1694001600,
2739749,,,18.05642811,0.0,693.0,,,,46,1694001911.8489382,1694001600,
2739750,,,59.68888931666666,0.0,1139.0,,,,47,1694001911.8489845,1694001600,
2739594,,,71.30923024,71.0,72.0,,,,22,1694001311.4135563,1694001000,
2739595,,,224.0,224.0,224.0,,,,25,1694001311.4135947,1694001000,
2739596,,,776.9915936469667,736.19,1520.57,,,,27,1694001311.413632,1694001000,
2739597,,,7793.301399662645,7793.2641,7793.3296,,,,28,1694001311.4136686,1694001000,
2739598,,,,,,,109.0574089,3175.4372647799755,29,1694001311.4137049,1694001000,1693540800.00411
2739599,,,,,,,265.0885,7714.806399999899,30,1694001311.41375,1694001000,
2739608,,,266.7652365619335,233.11,1010.13,,,,31,1694001311.4141133,1694001000,
2739612,,,510.2273078947667,502.89,530.15,,,,35,1694001311.4142983,1694001000,
2739613,,,,,,,3473.656,3473.4812,36,1694001311.4143376,1694001000,
2739617,,,,,,,55.466,55.466,44,1694001311.4145598,1694001000,
2739618,,,,,,,0.152,55.58799999999415,45,1694001311.4146063,1694001000,
2739619,,,16.37972038,0.0,696.0,,,,46,1694001311.4146523,1694001000,
2739620,,,60.381024763333336,0.0,1139.0,,,,47,1694001311.414699,1694001000,
2739621,,,55.844323673333335,0.0,1136.0,,,,48,1694001311.4147472,1694001000,
2739622,,,0.0145088342,0.0,0.62,,,,49,1694001311.4147944,1694001000,
2739623,,,119.95355306,118.0,120.0,,,,50,1694001311.414843,1694001000,
2739624,,,0.50583304815,0.0,9.519,,,,51,1694001311.4148984,1694001000,
2739625,,,-57.58739961666667,-59.0,-56.0,,,,52,1694001311.4149387,1694001000,
2739626,,,,,,,431.335,431.335,53,1694001311.4149828,1694001000,
2739627,,,,,,,1.319,433.4839999998409,54,1694001311.415049,1694001000,
2739628,,,99.58978873333332,91.0,117.0,,,,55,1694001311.415094,1694001000,
2739629,,,116.7810802666667,106.0,136.0,,,,56,1694001311.4151452,1694001000,
2739630,,,59.59989347999999,0.0,94.0,,,,57,1694001311.415184,1694001000,
2739631,,,0.8544979848333336,0.71,1.0,,,,58,1694001311.4152234,1694001000,
2739632,,,128.80875050333336,127.0,129.0,,,,59,1694001311.4152615,1694001000,
2739635,,,73.6,73.6,73.6,,,,40,1694001311.4153836,1694001000,
2739636,,,73.6,73.6,73.6,,,,41,1694001311.415424,1694001000,
2739898,,,44.2,44.2,44.2,,,,2,1694002811.1144438,1694002500,
2739899,,,20.6,20.6,20.6,,,,3,1694002811.1146705,1694002500,
2739901,,,24.779999357666668,24.7,24.9,,,,5,1694002811.1147804,1694002500,
2739902,,,971.3945882983334,966.5,976.1,,,,6,1694002811.1148248,1694002500,
2739903,,,2948.0304107340003,2943.3,2953.0,,,,7,1694002811.1148684,1694002500,
2739904,,,3.3,3.3,3.3,,,,8,1694002811.1149118,1694002500,
2739905,,,42.8,42.8,42.8,,,,9,1694002811.1149538,1694002500,
2739906,,,1250.7,1250.7,1250.7,,,,10,1694002811.1149938,1694002500,
2739907,,,0.905402209,0.68,1.2,,,,11,1694002811.1150663,1694002500,
2739908,,,0.8503920889999999,0.79,0.92,,,,12,1694002811.1151106,1694002500,
2739909,,,0.9050002073,0.89,0.92,,,,13,1694002811.115154,1694002500,
2739910,,,,,,,416897.3,161312.4,14,1694002811.1151948,1694002500,
2739911,,,,,,,129713.4,76629.4,15,1694002811.1152358,1694002500,
2739652,,,0.1888445776566666,0.178,0.201,,,,16,1694001611.4578466,1694001300,
2739653,,,0.1553912784633333,0.124,0.189,,,,17,1694001611.4579046,1694001300,
2739654,,,,,,,905077315.0,420451108.0,18,1694001611.4579527,1694001300,
2739655,,,,,,,742444564.0,361319008.0,19,1694001611.4579933,1694001300,
2739656,,,23.350397460000003,19.0,28.0,,,,20,1694001611.4580624,1694001300,
2739657,,,0.0,0.0,0.0,,,,24,1694001611.4581246,1694001300,
2739658,,,0.0,0.0,0.0,,,,26,1694001611.458167,1694001300,
2739659,,,72.0,72.0,72.0,,,,22,1694001611.458213,1694001300,
2739660,,,224.0,224.0,224.0,,,,25,1694001611.458255,1694001300,
2739661,,,782.0651538361334,736.68,816.18,,,,27,1694001611.458301,1694001300,
2739662,,,7793.366474198145,7793.3296,7793.394,,,,28,1694001611.4583468,1694001300,
2739663,,,,,,,109.08390306,3175.4637589399754,29,1694001611.4584258,1694001300,1693540800.00411
2739664,,,,,,,265.1529,7714.8707999999,30,1694001611.45847,1694001300,
2739673,,,262.06296963713334,235.61,293.42,,,,31,1694001611.4604626,1694001300,
2739677,,,520.0018669203001,501.07,533.02,,,,35,1694001611.4606488,1694001300,
2739678,,,,,,,3473.6991,3473.5243,36,1694001611.4606977,1694001300,
2739682,,,,,,,55.466,55.466,44,1694001611.4608955,1694001300,
2739683,,,,,,,0.152,55.58799999999415,45,1694001611.460981,1694001300,
2739684,,,0.0,0.0,0.0,,,,46,1694001611.461059,1694001300,
2739685,,,0.0,0.0,0.0,,,,47,1694001611.4611044,1694001300,
2739686,,,0.0,0.0,0.0,,,,48,1694001611.4611442,1694001300,
2739687,,,0.0,0.0,0.0,,,,49,1694001611.4611928,1694001300,
2739688,,,120.0,120.0,120.0,,,,50,1694001611.4612412,1694001300,
2739689,,,0.0,0.0,0.0,,,,51,1694001611.4612837,1694001300,
2739690,,,-57.39360193666667,-59.0,-56.0,,,,52,1694001611.4613254,1694001300,
2739691,,,,,,,431.344,431.344,53,1694001611.4613671,1694001300,
2739692,,,,,,,1.327,433.49199999984086,54,1694001611.4614089,1694001300,
2739693,,,100.1278885533334,90.0,128.0,,,,55,1694001611.4614522,1694001300,
2739694,,,116.85805927333332,105.0,148.0,,,,56,1694001611.4614947,1694001300,
2739695,,,58.1519739966667,0.0,100.0,,,,57,1694001611.461537,1694001300,
2739696,,,0.8587845252000005,0.67,1.0,,,,58,1694001611.4615862,1694001300,
2739697,,,128.02007494333333,128.0,129.0,,,,59,1694001611.4616296,1694001300,
2739700,,,73.6,73.6,73.6,,,,40,1694001611.4617715,1694001300,
2739701,,,73.6,73.6,73.6,,,,41,1694001611.4618294,1694001300,
2739963,,,44.232774604,44.2,44.3,,,,2,1694003111.185499,1694002800,
2739964,,,20.6,20.6,20.6,,,,3,1694003111.185702,1694002800,
2739966,,,24.87499733033333,24.7,25.1,,,,5,1694003111.1858394,1694002800,
2739967,,,975.447235381,969.6,984.4,,,,6,1694003111.185902,1694002800,
2739968,,,2943.967767135,2935.0,2949.9,,,,7,1694003111.1859455,1694002800,
2739969,,,3.3,3.3,3.3,,,,8,1694003111.1859937,1694002800,
2739970,,,42.8,42.8,42.8,,,,9,1694003111.1860657,1694002800,
2739971,,,1250.7,1250.7,1250.7,,,,10,1694003111.1861062,1694002800,
2739972,,,0.9093154861666664,0.61,1.25,,,,11,1694003111.1861506,1694002800,
2739973,,,0.8767730206666666,0.81,0.98,,,,12,1694003111.18619,1694002800,
2739974,,,0.9038318102666668,0.88,0.94,,,,13,1694003111.1862693,1694002800,
2739975,,,,,,,416951.6,161366.69999999998,14,1694003111.1863122,1694002800,
2739976,,,,,,,129758.0,76674.0,15,1694003111.1863575,1694002800,
2739977,,,0.1898063096,0.179,0.202,,,,16,1694003111.1863964,1694002800,
2739978,,,0.1555585042466666,0.127,0.19,,,,17,1694003111.186435,1694002800,
2739751,,,54.65885156666666,0.0,1110.0,,,,48,1694001911.8490632,1694001600,
2739752,,,0.0160716712,0.0,0.62,,,,49,1694001911.8507202,1694001600,
2739753,,,119.89997402666664,118.0,120.0,,,,50,1694001911.8507814,1694001600,
2739754,,,0.5054375996866666,0.0,9.511,,,,51,1694001911.8508294,1694001600,
2739755,,,-57.206335073333335,-58.0,-56.0,,,,52,1694001911.850871,1694001600,
2739756,,,,,,,431.352,431.352,53,1694001911.85092,1694001600,
2739757,,,,,,,1.335,433.4999999998408,54,1694001911.8509722,1694001600,
2739758,,,100.21644064000004,91.0,120.0,,,,55,1694001911.851072,1694001600,
2739759,,,116.15161927666664,106.0,137.0,,,,56,1694001911.8511715,1694001600,
2739760,,,57.20849474333335,0.0,89.0,,,,57,1694001911.8512585,1694001600,
2739761,,,0.8635775649333334,0.74,1.0,,,,58,1694001911.8513296,1694001600,
2739762,,,128.01336321666665,127.0,129.0,,,,59,1694001911.8514075,1694001600,
2739765,,,73.6,73.6,73.6,,,,40,1694001911.851576,1694001600,
2739766,,,73.6,73.6,73.6,,,,41,1694001911.851661,1694001600,
2740158,,,44.1,44.1,44.1,,,,2,1694004011.6060605,1694003700,
2740159,,,20.5,20.5,20.5,,,,3,1694004011.6063192,1694003700,
2740161,,,24.919992309,24.8,25.0,,,,5,1694004011.606421,1694003700,
2740162,,,976.5814961876666,972.1,981.4,,,,6,1694004011.6064646,1694003700,
2740163,,,2942.8485037410005,2938.0,2947.4,,,,7,1694004011.6065087,1694003700,
2740164,,,3.3,3.3,3.3,,,,8,1694004011.6065524,1694003700,
2740165,,,42.8,42.8,42.8,,,,9,1694004011.6065938,1694003700,
2740166,,,1250.7,1250.7,1250.7,,,,10,1694004011.6066358,1694003700,
2740167,,,1.3052661390333336,0.8,1.69,,,,11,1694004011.6066778,1694003700,
2740168,,,1.0989028394666664,0.88,1.22,,,,12,1694004011.6067183,1694003700,
2740169,,,1.0185947732333336,0.94,1.07,,,,13,1694004011.6067607,1694003700,
2740170,,,,,,,417116.3,161531.4,14,1694004011.6068034,1694003700,
2740171,,,,,,,129893.1,76809.1,15,1694004011.6068494,1694003700,
2740172,,,0.1918668086766666,0.177,0.212,,,,16,1694004011.606891,1694003700,
2740173,,,0.1574431905533333,0.116,0.192,,,,17,1694004011.606931,1694003700,
2740174,,,,,,,906844603.0,422218396.0,18,1694004011.6069708,1694003700,
2740175,,,,,,,744092684.0,362967128.0,19,1694004011.6070113,1694003700,
2740176,,,23.878364893333345,19.0,30.0,,,,20,1694004011.607105,1694003700,
2740177,,,0.0,0.0,0.0,,,,24,1694004011.6071515,1694003700,
2740178,,,0.0,0.0,0.0,,,,26,1694004011.6071937,1694003700,
2740179,,,78.08930899666666,78.0,79.0,,,,22,1694004011.607257,1694003700,
2740180,,,224.0,224.0,224.0,,,,25,1694004011.6073034,1694003700,
2740181,,,765.8334811813334,659.96,1485.66,,,,27,1694004011.6073449,1694003700,
2740182,,,7794.3317514133405,7794.2944,7794.3585,,,,28,1694004011.6073864,1694003700,
2740183,,,,,,,109.48069836,3175.8605542399755,29,1694004011.6074283,1694003700,1693540800.00411
2740184,,,,,,,266.1174,7715.835299999899,30,1694004011.607471,1694003700,
2740193,,,292.56284025559995,263.9,1081.15,,,,31,1694004011.6079478,1694003700,
2740197,,,473.2682172633667,396.06,504.34,,,,35,1694004011.6081553,1694003700,
2740198,,,,,,,3474.2673,3474.0925,36,1694004011.6082146,1694003700,
2740202,,,,,,,55.475,55.475,44,1694004011.6085036,1694003700,
2740203,,,,,,,0.161,55.59699999999414,45,1694004011.6085694,1694003700,
2740204,,,16.619041973333335,0.0,687.0,,,,46,1694004011.608645,1694003700,
2740205,,,41.39003815,0.0,1741.0,,,,47,1694004011.608719,1694003700,
2740206,,,36.75758601,0.0,1601.0,,,,48,1694004011.6087737,1694003700,
2740207,,,0.0135637116,0.0,0.62,,,,49,1694004011.6088395,1694003700,
2740208,,,119.05978875666668,117.0,120.0,,,,50,1694004011.6088855,1694003700,
2740209,,,0.3503241296766667,0.0,14.603,,,,51,1694004011.6089275,1694003700,
2740210,,,-58.00631759,-60.0,-57.0,,,,52,1694004011.60897,1694003700,
2740211,,,,,,,431.411,431.411,53,1694004011.609015,1694003700,
2740212,,,,,,,1.394,433.5589999998408,54,1694004011.6091003,1694003700,
2740213,,,100.53966487333334,91.0,115.0,,,,55,1694004011.6091454,1694003700,
2740214,,,116.91345547666674,105.0,145.0,,,,56,1694004011.6091871,1694003700,
2740215,,,58.11218425666667,0.0,99.0,,,,57,1694004011.609229,1694003700,
2740216,,,0.8615429680666663,0.71,1.0,,,,58,1694004011.609272,1694003700,
2740217,,,127.95302463,127.0,128.0,,,,59,1694004011.6093152,1694003700,
2740220,,,73.9,73.9,73.9,,,,40,1694004011.6094444,1694003700,
2740221,,,73.9,73.9,73.9,,,,41,1694004011.609485,1694003700,
2740288,,,44.19775819666667,44.1,44.2,,,,2,1694004611.370124,1694004300,
2740289,,,20.5,20.5,20.5,,,,3,1694004611.3703928,1694004300,
2740291,,,24.88050860233333,24.8,25.0,,,,5,1694004611.37053,1694004300,
2740292,,,975.2088946543332,971.6,980.5,,,,6,1694004611.370608,1694004300,
2740293,,,2944.218342636333,2938.9,2947.8,,,,7,1694004611.370664,1694004300,
2740294,,,3.3,3.3,3.3,,,,8,1694004611.3707368,1694004300,
2740295,,,42.8,42.8,42.8,,,,9,1694004611.3707883,1694004300,
2739773,,,2948.3317793573333,2943.6,2951.6,,,,7,1694002211.230898,1694001900,
2739774,,,3.3,3.3,3.3,,,,8,1694002211.2309403,1694001900,
2739775,,,42.8,42.8,42.8,,,,9,1694002211.2309797,1694001900,
2739776,,,1250.7,1250.7,1250.7,,,,10,1694002211.231068,1694001900,
2739777,,,0.8554364458666667,0.58,1.21,,,,11,1694002211.231114,1694001900,
2739778,,,1.0219161098666667,0.86,1.15,,,,12,1694002211.2311568,1694001900,
2739779,,,0.9954913364666668,0.94,1.03,,,,13,1694002211.2311976,1694001900,
2739780,,,,,,,416788.4,161203.50000000003,14,1694002211.2312384,1694001900,
2739781,,,,,,,129623.8,76539.8,15,1694002211.231279,1694001900,
2739782,,,0.1902118700933333,0.178,0.207,,,,16,1694002211.23132,1694001900,
2739783,,,0.1562368513633333,0.129,0.189,,,,17,1694002211.2313595,1694001900,
2739784,,,,,,,905516001.0,420889794.0,18,1694002211.2313986,1694001900,
2739785,,,,,,,742854100.0,361728544.0,19,1694002211.2314386,1694001900,
2739786,,,23.77269049333333,20.0,29.0,,,,20,1694002211.2314775,1694001900,
2739787,,,0.0,0.0,0.0,,,,24,1694002211.231517,1694001900,
2739788,,,0.0,0.0,0.0,,,,26,1694002211.2315557,1694001900,
2739789,,,73.66919185,73.0,74.0,,,,22,1694002211.231595,1694001900,
2739790,,,224.0,224.0,224.0,,,,25,1694002211.2316358,1694001900,
2739791,,,851.3045048776669,714.77,2192.16,,,,27,1694002211.231675,1694001900,
2739792,,,7793.529689342165,7793.4804,7793.5592,,,,28,1694002211.2317128,1694001900,
2739793,,,,,,,109.15186634,3175.531722219976,29,1694002211.2317526,1694001900,1693540800.00411
2739794,,,,,,,265.3181,7715.0359999999,30,1694002211.2317946,1694001900,
2739803,,,262.11971638613335,234.87,1044.49,,,,31,1694002211.2321875,1694001900,
2739807,,,589.1954253173668,479.9,1920.74,,,,35,1694002211.2323458,1694001900,
2739808,,,,,,,3473.8182,3473.6434000000004,36,1694002211.232384,1694001900,
2739812,,,,,,,55.469,55.469,44,1694002211.232544,1694001900,
2739813,,,,,,,0.154,55.58999999999414,45,1694002211.2325847,1694001900,
2739814,,,16.113867873333334,0.0,691.0,,,,46,1694002211.2326236,1694001900,
2739815,,,59.84073678666666,0.0,1127.0,,,,47,1694002211.2326615,1694001900,
2739816,,,55.21725917333335,0.0,1124.0,,,,48,1694002211.2327,1694001900,
2739817,,,0.0174635173333333,0.0,1.0,,,,49,1694002211.2327392,1694001900,
2739818,,,119.40460012666668,118.0,120.0,,,,50,1694002211.2327769,1694001900,
2739819,,,0.5031871498333333,0.0,9.463,,,,51,1694002211.2328153,1694001900,
2739820,,,-56.69371657666665,-58.0,-55.0,,,,52,1694002211.2328546,1694001900,
2739821,,,,,,,431.36,431.36,53,1694002211.232895,1694001900,
2739822,,,,,,,1.344,433.50899999984085,54,1694002211.2329345,1694001900,
2739823,,,100.52734547999998,91.0,122.0,,,,55,1694002211.2329717,1694001900,
2739824,,,117.39530361333328,106.0,145.0,,,,56,1694002211.2330108,1694001900,
2739825,,,59.13246912333332,0.0,101.0,,,,57,1694002211.233084,1694001900,
2739826,,,0.8580813620666671,0.72,1.0,,,,58,1694002211.2331257,1694001900,
2739827,,,127.95654253,127.0,129.0,,,,59,1694002211.2331643,1694001900,
2739830,,,73.6,73.6,73.6,,,,40,1694002211.2332778,1694001900,
2739831,,,73.6,73.6,73.6,,,,41,1694002211.2333183,1694001900,
2740223,,,44.1,44.1,44.1,,,,2,1694004311.3751206,1694004000,
2740224,,,20.5,20.5,20.5,,,,3,1694004311.3753846,1694004000,
2740226,,,24.897240382333337,24.8,25.0,,,,5,1694004311.375549,1694004000,
2740227,,,976.0046123303335,971.1,979.7,,,,6,1694004311.375627,1694004000,
2740228,,,2943.4231396426662,2939.7,2948.3,,,,7,1694004311.3756957,1694004000,
2740229,,,3.3,3.3,3.3,,,,8,1694004311.3757622,1694004000,
2740230,,,42.8,42.8,42.8,,,,9,1694004311.3758185,1694004000,
2740231,,,1250.7,1250.7,1250.7,,,,10,1694004311.3758743,1694004000,
2740232,,,1.3896476867333332,0.84,2.12,,,,11,1694004311.375932,1694004000,
2740233,,,1.3148994824,1.18,1.46,,,,12,1694004311.3759887,1694004000,
2740234,,,1.1373814872333332,1.07,1.17,,,,13,1694004311.3760903,1694004000,
2740235,,,,,,,417171.2,161586.30000000002,14,1694004311.3761563,1694004000,
2740236,,,,,,,129938.0,76854.0,15,1694004311.3762178,1694004000,
2740237,,,0.1918729445966667,0.178,0.209,,,,16,1694004311.3762732,1694004000,
2740238,,,0.1569740293099999,0.129,0.189,,,,17,1694004311.3763282,1694004000,
2740239,,,,,,,907070212.0,422444005.0,18,1694004311.376389,1694004000,
2740240,,,,,,,744303117.0,363177561.0,19,1694004311.3764436,1694004000,
2740241,,,23.70026693333333,20.0,29.0,,,,20,1694004311.376498,1694004000,
2740242,,,0.0,0.0,0.0,,,,24,1694004311.3765545,1694004000,
2740243,,,0.0,0.0,0.0,,,,26,1694004311.3766112,1694004000,
2740244,,,79.0,79.0,79.0,,,,22,1694004311.3766725,1694004000,
2740245,,,224.0,224.0,224.0,,,,25,1694004311.37673,1694004000,
2740246,,,714.5982129066,659.96,776.32,,,,27,1694004311.3767855,1694004000,
2740247,,,7794.394364524363,7794.3585,7794.4186,,,,28,1694004311.376842,1694004000,
2740248,,,,,,,109.5054235,3175.885279379976,29,1694004311.3769028,1694004000,1693540800.00411
2740249,,,,,,,266.1775,7715.895399999898,30,1694004311.376966,1694004000,
2739854,,,74.35828768333334,74.0,75.0,,,,22,1694002511.260996,1694002200,
2739855,,,224.0,224.0,224.0,,,,25,1694002511.2610905,1694002200,
2739856,,,4144.940719158933,713.65,6466.6,,,,27,1694002511.2611384,1694002200,
2739857,,,7793.665450807442,7793.5592,7793.826,,,,28,1694002511.2611842,1694002200,
2739858,,,,,,,109.26162786,3175.641483739976,29,1694002511.261227,1694002200,1693540800.00411
2739859,,,,,,,265.5849,7715.3027999999,30,1694002511.261272,1694002200,
2739868,,,1967.286243124033,232.48,3640.1,,,,31,1694002511.2617316,1694002200,
2739872,,,2177.685563273133,481.12,2920.49,,,,35,1694002511.2618988,1694002200,
2739873,,,,,,,3473.9608,3473.786,36,1694002511.2619376,1694002200,
2739877,,,,,,,55.47,55.47,44,1694002511.2621417,1694002200,
2739878,,,,,,,0.156,55.591999999994144,45,1694002511.2622354,1694002200,
2739879,,,14.434025696666668,0.0,677.0,,,,46,1694002511.262285,1694002200,
2739880,,,52.938638063333336,0.0,1084.0,,,,47,1694002511.2623265,1694002200,
2739881,,,48.982393136666666,0.0,1073.0,,,,48,1694002511.2623694,1694002200,
2739882,,,0.0175561985666666,0.0,1.0,,,,49,1694002511.2624133,1694002200,
2739883,,,118.44688712,117.0,119.0,,,,50,1694002511.2624545,1694002200,
2739884,,,0.4535816722333334,0.0,9.29,,,,51,1694002511.2624943,1694002200,
2739885,,,-57.70901934333333,-61.0,-55.0,,,,52,1694002511.262535,1694002200,
2739886,,,,,,,431.369,431.369,53,1694002511.262579,1694002200,
2739887,,,,,,,1.352,433.5169999998408,54,1694002511.2626195,1694002200,
2739888,,,100.48782098333334,91.0,120.0,,,,55,1694002511.2626595,1694002200,
2739889,,,116.81319686333327,105.0,146.0,,,,56,1694002511.2627006,1694002200,
2739890,,,57.87078274999996,0.0,103.0,,,,57,1694002511.2627428,1694002200,
2739891,,,0.8619271667333341,0.71,1.0,,,,58,1694002511.2627876,1694002200,
2739892,,,127.16410248666668,126.0,128.0,,,,59,1694002511.2628286,1694002200,
2739895,,,73.6,73.6,73.6,,,,40,1694002511.262953,1694002200,
2739896,,,73.6,73.6,73.6,,,,41,1694002511.2629938,1694002200,
2740613,,,44.2,44.2,44.2,,,,2,1694006114.1457667,1694005800,
2740614,,,20.52772184333333,20.5,20.6,,,,3,1694006114.1459816,1694005800,
2740616,,,24.89999578833333,24.8,25.1,,,,5,1694006114.1461267,1694005800,
2740617,,,976.1369033006666,971.9,982.3,,,,6,1694006114.1461678,1694005800,
2740618,,,2943.293099585667,2937.2,2947.5,,,,7,1694006114.1462064,1694005800,
2740619,,,3.3,3.3,3.3,,,,8,1694006114.1462882,1694005800,
2740620,,,42.8,42.8,42.8,,,,9,1694006114.146334,1694005800,
2740621,,,1250.7,1250.7,1250.7,,,,10,1694006114.1463816,1694005800,
2740622,,,1.2315971207333334,0.94,1.63,,,,11,1694006114.1464205,1694005800,
2740623,,,1.3676328544333336,1.27,1.53,,,,12,1694006114.1464758,1694005800,
2740624,,,1.3379080335666669,1.31,1.38,,,,13,1694006114.1465478,1694005800,
2740625,,,,,,,417503.6,161918.69999999998,14,1694006114.146603,1694005800,
2740626,,,,,,,130212.8,77128.8,15,1694006114.146664,1694005800,
2740627,,,0.1936640769733333,0.182,0.209,,,,16,1694006114.146706,1694005800,
2740628,,,0.1615413976433333,0.134,0.19,,,,17,1694006114.1467447,1694005800,
2740629,,,,,,,908470211.0,423844004.0,18,1694006114.146783,1694005800,
2740630,,,,,,,745612268.0,364486712.0,19,1694006114.1468198,1694005800,
2740631,,,29.110228833333338,23.0,36.0,,,,20,1694006114.1468632,1694005800,
2740632,,,0.0,0.0,0.0,,,,24,1694006114.1469314,1694005800,
2740633,,,0.0,0.0,0.0,,,,26,1694006114.1469803,1694005800,
2740634,,,83.48911996666666,83.0,84.0,,,,22,1694006114.1470563,1694005800,
2740635,,,224.0,224.0,224.0,,,,25,1694006114.1471057,1694005800,
2740636,,,1016.3024412206668,942.09,1796.51,,,,27,1694006114.147145,1694005800,
2740637,,,7794.784088439776,7794.7363,7794.8205,,,,28,1694006114.147183,1694005800,
2740638,,,,,,,109.67076516,3176.050621039976,29,1694006114.1472232,1694005800,1693540800.00411
2740639,,,,,,,266.5794,7716.297299999899,30,1694006114.1472654,1694005800,
2739912,,,0.1907903623166666,0.18,0.206,,,,16,1694002811.1153033,1694002500,
2739913,,,0.1571770598266666,0.132,0.194,,,,17,1694002811.115386,1694002500,
2739914,,,,,,,905953626.0,421327419.0,18,1694002811.1154563,1694002500,
2739915,,,,,,,743262407.0,362136851.0,19,1694002811.1155176,1694002500,
2739916,,,23.8230631,20.0,30.0,,,,20,1694002811.1155715,1694002500,
2739917,,,0.0,0.0,0.0,,,,24,1694002811.1156206,1694002500,
2739918,,,0.0,0.0,0.0,,,,26,1694002811.1156824,1694002500,
2739919,,,75.03259349666665,75.0,76.0,,,,22,1694002811.115746,1694002500,
2739920,,,224.0,224.0,224.0,,,,25,1694002811.11583,1694002500,
2739921,,,2308.998175589267,793.51,5467.03,,,,27,1694002811.1158817,1694002500,
2739922,,,7794.02257497595,7793.826,7794.0945,,,,28,1694002811.1159234,1694002500,
2739923,,,,,,,109.37208876,3175.751944639976,29,1694002811.11598,1694002500,1693540800.00411
2739924,,,,,,,265.8534,7715.5712999999005,30,1694002811.1160812,1694002500,
2739933,,,1061.116580092333,294.87,2634.66,,,,31,1694002811.1164968,1694002500,
2739937,,,1247.8614482467,497.85,2838.76,,,,35,1694002811.1167362,1694002500,
2739938,,,,,,,3474.1035,3473.9287000000004,36,1694002811.1167765,1694002500,
2739942,,,,,,,55.472,55.472,44,1694002811.1169877,1694002500,
2739943,,,,,,,0.157,55.59299999999414,45,1694002811.1170712,1694002500,
2739944,,,14.721402166666667,0.0,684.0,,,,46,1694002811.1171474,1694002500,
2739945,,,35.70239155333333,0.0,1113.0,,,,47,1694002811.1172178,1694002500,
2739946,,,30.92034875666667,0.0,1086.0,,,,48,1694002811.117278,1694002500,
2739947,,,0.0133447446666666,0.0,0.62,,,,49,1694002811.1174958,1694002500,
2739948,,,118.74154256666668,117.0,119.0,,,,50,1694002811.1175675,1694002500,
2739949,,,0.3045209009666667,0.0,9.368,,,,51,1694002811.1176395,1694002500,
2739950,,,-57.80005328333334,-60.0,-57.0,,,,52,1694002811.1177125,1694002500,
2739951,,,,,,,431.377,431.377,53,1694002811.1177905,1694002500,
2739952,,,,,,,1.361,433.5259999998409,54,1694002811.1178875,1694002500,
2739953,,,100.45708963999994,90.0,114.0,,,,55,1694002811.1179724,1694002500,
2739954,,,116.2836536566666,105.0,144.0,,,,56,1694002811.1181033,1694002500,
2739955,,,56.78681076666664,0.0,105.0,,,,57,1694002811.1181571,1694002500,
2739956,,,0.8653229752666669,0.68,1.0,,,,58,1694002811.11824,1694002500,
2739957,,,127.21081216333332,126.0,128.0,,,,59,1694002811.118308,1694002500,
2739960,,,73.65147112133333,73.6,73.8,,,,40,1694002811.1185305,1694002500,
2739961,,,73.64299218800001,73.6,73.8,,,,41,1694002811.1185727,1694002500,
2740028,,,44.124451992,44.1,44.3,,,,2,1694003411.1947105,1694003100,
2740029,,,20.512226092,20.5,20.6,,,,3,1694003411.1949754,1694003100,
2740031,,,24.880003382,24.8,25.0,,,,5,1694003411.1951404,1694003100,
2740032,,,975.0283613846666,970.5,978.6,,,,6,1694003411.1951833,1694003100,
2740033,,,2944.376639839666,2940.8,2948.9,,,,7,1694003411.1952264,1694003100,
2740034,,,3.3,3.3,3.3,,,,8,1694003411.195268,1694003100,
2740035,,,42.8,42.8,42.8,,,,9,1694003411.1953146,1694003100,
2740036,,,1250.7,1250.7,1250.7,,,,10,1694003411.1953535,1694003100,
2740037,,,1.2673687790333332,0.79,1.84,,,,11,1694003411.1953936,1694003100,
2740038,,,1.128389348,0.98,1.22,,,,12,1694003411.195433,1694003100,
2740039,,,1.0058868466666666,0.94,1.03,,,,13,1694003411.1954746,1694003100,
2740040,,,,,,,417006.4,161421.50000000003,14,1694003411.195521,1694003100,
2740041,,,,,,,129802.9,76718.9,15,1694003411.195567,1694003100,
2740042,,,0.19171884034,0.178,0.208,,,,16,1694003411.1956053,1694003100,
2740043,,,0.1570336598666666,0.123,0.196,,,,17,1694003411.195644,1694003100,
2740044,,,,,,,906393438.0,421767231.0,18,1694003411.1956897,1694003100,
2740045,,,,,,,743671272.0,362545716.0,19,1694003411.1957278,1694003100,
2740046,,,23.900712526666663,20.0,30.0,,,,20,1694003411.195773,1694003100,
2740047,,,0.0,0.0,0.0,,,,24,1694003411.195816,1694003100,
2740048,,,0.0,0.0,0.0,,,,26,1694003411.1959004,1694003100,
2740049,,,76.71577627333333,76.0,77.0,,,,22,1694003411.195956,1694003100,
2740050,,,224.0,224.0,224.0,,,,25,1694003411.1984448,1694003100,
2740051,,,803.3281059461,737.47,1585.24,,,,27,1694003411.1985924,1694003100,
2740052,,,7794.197760751583,7794.1604,7794.2267,,,,28,1694003411.1986575,1694003100,
2740053,,,,,,,109.42647584,3175.806331719976,29,1694003411.198747,1694003100,1693540800.00411
2740054,,,,,,,265.9856,7715.7034999999,30,1694003411.198828,1694003100,
2740063,,,308.97984682956667,261.93,1087.49,,,,31,1694003411.1995106,1694003100,
2740067,,,494.3459937774333,475.54,502.9,,,,35,1694003411.199733,1694003100,
2740068,,,,,,,3474.1851,3474.0103000000004,36,1694003411.1997895,1694003100,
2740072,,,,,,,55.473,55.473,44,1694003411.2001464,1694003100,
2739979,,,,,,,906169416.0,421543209.0,18,1694003111.1864731,1694002800,
2739980,,,,,,,743463104.0,362337548.0,19,1694003111.1865182,1694002800,
2739981,,,23.75049522666667,20.0,30.0,,,,20,1694003111.1865573,1694002800,
2739982,,,0.0,0.0,0.0,,,,24,1694003111.1865983,1694002800,
2739983,,,0.0,0.0,0.0,,,,26,1694003111.186641,1694002800,
2739984,,,76.0,76.0,76.0,,,,22,1694003111.186681,1694002800,
2739985,,,224.0,224.0,224.0,,,,25,1694003111.1867216,1694002800,
2739986,,,754.6819225145,737.9,807.79,,,,27,1694003111.1867616,1694002800,
2739987,,,7794.133737796661,7794.0945,7794.1604,,,,28,1694003111.1868014,1694002800,
2739988,,,,,,,109.39920002,3175.7790558999754,29,1694003111.1868412,1694002800,1693540800.00411
2739989,,,,,,,265.9193,7715.6371999999,30,1694003111.1868837,1694002800,
2739998,,,273.3348704982667,261.84,308.51,,,,31,1694003111.187283,1694002800,
2740002,,,481.3470148345,474.85,499.78,,,,35,1694003111.1874497,1694002800,
2740003,,,,,,,3474.1442,3473.9694000000004,36,1694003111.1874878,1694002800,
2740007,,,,,,,55.472,55.472,44,1694003111.1876438,1694002800,
2740008,,,,,,,0.157,55.59299999999414,45,1694003111.1876824,1694002800,
2740009,,,1.8540646133333332,0.0,89.0,,,,46,1694003111.187722,1694002800,
2740010,,,22.70783193333333,0.0,1090.0,,,,47,1694003111.1877606,1694002800,
2740011,,,22.62488416,0.0,1086.0,,,,48,1694003111.187798,1694002800,
2740012,,,0.001666692,0.0,0.08,,,,49,1694003111.1878448,1694002800,
2740013,,,119.05836051333333,117.0,120.0,,,,50,1694003111.1878834,1694002800,
2740014,,,0.1940312018066666,0.0,9.313,,,,51,1694003111.187923,1694002800,
2740015,,,-57.39377902666667,-59.0,-56.0,,,,52,1694003111.1879623,1694002800,
2740016,,,,,,,431.386,431.386,53,1694003111.188001,1694002800,
2740017,,,,,,,1.369,433.5339999998408,54,1694003111.188064,1694002800,
2740018,,,100.31351237666658,91.0,120.0,,,,55,1694003111.1881063,1694002800,
2740019,,,116.06916736666668,105.0,142.0,,,,56,1694003111.188146,1694002800,
2740020,,,56.85432316666665,0.0,98.0,,,,57,1694003111.188184,1694002800,
2740021,,,0.8652968165333332,0.72,1.0,,,,58,1694003111.1882217,1694002800,
2740022,,,127.6292929,127.0,128.0,,,,59,1694003111.1882665,1694002800,
2740025,,,73.8,73.8,73.8,,,,40,1694003111.18838,1694002800,
2740026,,,73.8,73.8,73.8,,,,41,1694003111.188424,1694002800,
2740093,,,44.1,44.1,44.1,,,,2,1694003711.273181,1694003400,
2740094,,,20.5,20.5,20.5,,,,3,1694003711.2733922,1694003400,
2740096,,,24.927775003333338,24.8,25.0,,,,5,1694003711.2735064,1694003400,
2740097,,,977.0234499023333,972.2,980.5,,,,6,1694003711.2735703,1694003400,
2740098,,,2942.411554453,2939.0,2947.2,,,,7,1694003711.273631,1694003400,
2740099,,,3.3,3.3,3.3,,,,8,1694003711.2737498,1694003400,
2740100,,,42.8,42.8,42.8,,,,9,1694003711.2738297,1694003400,
2740101,,,1250.7,1250.7,1250.7,,,,10,1694003711.273889,1694003400,
2740102,,,0.7986802718000001,0.63,0.92,,,,11,1694003711.273932,1694003400,
2740103,,,0.9443505933,0.87,1.03,,,,12,1694003711.273976,1694003400,
2740104,,,0.9666169064333332,0.94,0.99,,,,13,1694003711.2740183,1694003400,
2740105,,,,,,,417061.4,161476.50000000003,14,1694003711.2741022,1694003400,
2740106,,,,,,,129848.0,76764.0,15,1694003711.2741444,1694003400,
2740107,,,0.1919071268966666,0.179,0.206,,,,16,1694003711.2742052,1694003400,
2740108,,,0.15757710653,0.126,0.203,,,,17,1694003711.2742455,1694003400,
2740109,,,,,,,906618773.0,421992566.0,18,1694003711.2742867,1694003400,
2740110,,,,,,,743881965.0,362756409.0,19,1694003711.2743406,1694003400,
2740111,,,23.900859506666663,20.0,31.0,,,,20,1694003711.2743816,1694003400,
2740112,,,0.0,0.0,0.0,,,,24,1694003711.2744305,1694003400,
2740113,,,0.0,0.0,0.0,,,,26,1694003711.2744708,1694003400,
2740114,,,77.38928510666668,77.0,78.0,,,,22,1694003711.27451,1694003400,
2740115,,,224.0,224.0,224.0,,,,25,1694003711.2745523,1694003400,
2740073,,,,,,,0.158,55.59399999999414,45,1694003411.2001982,1694003100,
2740074,,,17.79660104666667,0.0,684.0,,,,46,1694003411.2002506,1694003100,
2740075,,,58.12224227666667,0.0,1096.0,,,,47,1694003411.2003012,1694003100,
2740076,,,53.17311064,0.0,1083.0,,,,48,1694003411.2003512,1694003100,
2740077,,,0.0163519360666666,0.0,0.63,,,,49,1694003411.2003996,1694003100,
2740078,,,118.90333067333336,117.0,119.0,,,,50,1694003411.2004488,1694003100,
2740079,,,0.4966628891466667,0.0,9.352,,,,51,1694003411.2004995,1694003100,
2740080,,,-57.90550858,-59.0,-56.0,,,,52,1694003411.2005486,1694003100,
2740081,,,,,,,431.394,431.394,53,1694003411.2005975,1694003100,
2740082,,,,,,,1.377,433.5419999998408,54,1694003411.2006466,1694003100,
2740083,,,101.12294721333338,91.0,133.0,,,,55,1694003411.2006955,1694003100,
2740084,,,115.76494628,105.0,141.0,,,,56,1694003411.2007444,1694003100,
2740085,,,54.02089793666667,0.0,82.0,,,,57,1694003411.2007916,1694003100,
2740086,,,0.8745423635666665,0.76,1.0,,,,58,1694003411.2008324,1694003100,
2740087,,,127.21641025000002,126.0,128.0,,,,59,1694003411.2008731,1694003100,
2740090,,,73.842430475,73.8,73.9,,,,40,1694003411.2010007,1694003100,
2740091,,,73.83752322133334,73.8,73.9,,,,41,1694003411.2010722,1694003100,
2740548,,,44.2,44.2,44.2,,,,2,1694005812.686699,1694005500,
2740549,,,20.5,20.5,20.5,,,,3,1694005812.6869445,1694005500,
2740551,,,24.904511034,24.8,25.1,,,,5,1694005812.6871,1694005500,
2740552,,,976.182712783,973.5,985.1,,,,6,1694005812.687159,1694005500,
2740553,,,2943.2445370206665,2934.4,2945.9,,,,7,1694005812.6872108,1694005500,
2740554,,,3.3,3.3,3.3,,,,8,1694005812.687261,1694005500,
2740555,,,42.8,42.8,42.8,,,,9,1694005812.687311,1694005500,
2740556,,,1250.7,1250.7,1250.7,,,,10,1694005812.6873703,1694005500,
2740557,,,1.5385668370333336,1.27,1.9,,,,11,1694005812.6874416,1694005500,
2740116,,,810.3743979241665,778.52,1583.36,,,,27,1694003711.2745917,1694003400,
2740117,,,7794.265017409517,7794.2267,7794.2944,,,,28,1694003711.2746298,1694003400,
2740118,,,,,,,109.45432762,3175.834183499976,29,1694003711.2746694,1694003400,1693540800.00411
2740119,,,,,,,266.0533,7715.771199999899,30,1694003711.274709,1694003400,
2740128,,,311.47578011979994,281.95,1084.69,,,,31,1694003711.2751622,1694003400,
2740132,,,498.9021076082,496.19,509.63,,,,35,1694003711.2753174,1694003400,
2740133,,,,,,,3474.2267,3474.0519000000004,36,1694003711.275367,1694003400,
2740137,,,,,,,55.474,55.474,44,1694003711.275535,1694003400,
2740138,,,,,,,0.159,55.59499999999414,45,1694003711.275577,1694003400,
2740139,,,13.554285469999998,0.0,685.0,,,,46,1694003711.2756183,1694003400,
2740140,,,37.05765281666667,0.0,1113.0,,,,47,1694003711.2756572,1694003400,
2740141,,,32.88604213333333,0.0,1107.0,,,,48,1694003711.275695,1694003400,
2740142,,,0.0189321122666666,0.0,1.0,,,,49,1694003711.275732,1694003400,
2740143,,,118.95966690000002,117.0,119.0,,,,50,1694003711.275769,1694003400,
2740144,,,0.3135423001533333,0.0,9.391,,,,51,1694003711.2758071,1694003400,
2740145,,,-57.99265899666666,-59.0,-57.0,,,,52,1694003711.2758443,1694003400,
2740146,,,,,,,431.402,431.402,53,1694003711.2758818,1694003400,
2740147,,,,,,,1.386,433.5509999998408,54,1694003711.2759192,1694003400,
2740148,,,100.47836476,91.0,121.0,,,,55,1694003711.2759595,1694003400,
2740149,,,115.57563582666673,105.0,144.0,,,,56,1694003711.2759988,1694003400,
2740150,,,55.44745186333338,0.0,100.0,,,,57,1694003711.2760634,1694003400,
2740151,,,0.8707249262333334,0.72,1.0,,,,58,1694003711.2761033,1694003400,
2740152,,,127.57610300666668,127.0,128.0,,,,59,1694003711.2761424,1694003400,
2740155,,,73.9,73.9,73.9,,,,40,1694003711.276263,1694003400,
2740156,,,73.9,73.9,73.9,,,,41,1694003711.2763016,1694003400,
2740483,,,44.127747156000005,44.1,44.2,,,,2,1694005512.0245223,1694005200,
2740484,,,20.5,20.5,20.5,,,,3,1694005512.0248437,1694005200,
2740486,,,24.935494445,24.9,25.1,,,,5,1694005512.0251188,1694005200,
2740487,,,977.4431186443333,974.7,985.1,,,,6,1694005512.0252244,1694005200,
2740488,,,2941.999623442,2934.4,2944.8,,,,7,1694005512.0253203,1694005200,
2740258,,,302.74808976526674,263.9,359.19,,,,31,1694004311.3775592,1694004000,
2740262,,,411.8508867711667,395.54,428.71,,,,35,1694004311.3777654,1694004000,
2740263,,,,,,,3474.3019,3474.1271,36,1694004311.3778107,1694004000,
2740267,,,,,,,55.475,55.475,44,1694004311.3780673,1694004000,
2740268,,,,,,,0.161,55.59699999999414,45,1694004311.37812,1694004000,
2740269,,,0.0,0.0,0.0,,,,46,1694004311.3781672,1694004000,
2740270,,,0.0,0.0,0.0,,,,47,1694004311.3782153,1694004000,
2740271,,,0.0,0.0,0.0,,,,48,1694004311.378264,1694004000,
2740272,,,0.0,0.0,0.0,,,,49,1694004311.3783174,1694004000,
2740273,,,119.0,119.0,119.0,,,,50,1694004311.3783643,1694004000,
2740274,,,0.0,0.0,0.0,,,,51,1694004311.3784118,1694004000,
2740275,,,-58.09332617,-59.0,-57.0,,,,52,1694004311.3784592,1694004000,
2740276,,,,,,,431.419,431.419,53,1694004311.378511,1694004000,
2740277,,,,,,,1.403,433.5679999998408,54,1694004311.378557,1694004000,
2740278,,,100.33999057000004,90.0,123.0,,,,55,1694004311.3786027,1694004000,
2740279,,,116.29752073000006,106.0,146.0,,,,56,1694004311.3786511,1694004000,
2740280,,,56.72637589666665,0.0,103.0,,,,57,1694004311.3786986,1694004000,
2740281,,,0.8646324612666664,0.71,1.0,,,,58,1694004311.3787448,1694004000,
2740282,,,127.15604955000002,125.0,128.0,,,,59,1694004311.378793,1694004000,
2740285,,,74.03477765133333,73.9,74.1,,,,40,1694004311.378925,1694004000,
2740286,,,74.02309357466666,73.9,74.1,,,,41,1694004311.378966,1694004000,
2740353,,,44.2,44.2,44.2,,,,2,1694004911.387599,1694004600,
2740296,,,1250.7,1250.7,1250.7,,,,10,1694004611.37086,1694004300,
2740297,,,1.2440140675333329,0.82,1.72,,,,11,1694004611.3709111,1694004300,
2740298,,,1.221239171,1.11,1.37,,,,12,1694004611.3709908,1694004300,
2740299,,,1.1377049736333331,1.1,1.2,,,,13,1694004611.3711014,1694004300,
2740300,,,,,,,417226.1,161641.19999999998,14,1694004611.3711555,1694004300,
2740301,,,,,,,129983.1,76899.1,15,1694004611.3712344,1694004300,
2740302,,,0.1919834064366666,0.179,0.212,,,,16,1694004611.3713112,1694004300,
2740303,,,0.15770984061,0.126,0.191,,,,17,1694004611.3713653,1694004300,
2740304,,,,,,,907296800.0,422670593.0,18,1694004611.3714087,1694004300,
2740305,,,,,,,744514769.0,363389213.0,19,1694004611.371449,1694004300,
2740306,,,23.700660703333337,20.0,29.0,,,,20,1694004611.3714893,1694004300,
2740307,,,0.0,0.0,0.0,,,,24,1694004611.3715315,1694004300,
2740308,,,0.0,0.0,0.0,,,,26,1694004611.371574,1694004300,
2740309,,,79.77587611999999,79.0,80.0,,,,22,1694004611.3716168,1694004300,
2740310,,,224.0,224.0,224.0,,,,25,1694004611.3716593,1694004300,
2740311,,,811.0555271060667,732.84,1710.74,,,,27,1694004611.3717215,1694004300,
2740312,,,7794.458295254509,7794.4186,7794.4872,,,,28,1694004611.3717928,1694004300,
2740313,,,,,,,109.53364554,3175.9135014199755,29,1694004611.3718646,1694004300,1693540800.00411
2740314,,,,,,,266.2461,7715.963999999898,30,1694004611.371921,1694004300,
2740323,,,405.3545333726334,334.46,1281.81,,,,31,1694004611.372537,1694004300,
2740327,,,405.69817184236655,397.09,428.93,,,,35,1694004611.3727803,1694004300,
2740328,,,,,,,3474.336,3474.1612,36,1694004611.372835,1694004300,
2740332,,,,,,,55.477,55.477,44,1694004611.3731246,1694004300,
2740333,,,,,,,0.162,55.59799999999414,45,1694004611.3731718,1694004300,
2740334,,,18.877765796666665,0.0,680.0,,,,46,1694004611.373248,1694004300,
2740335,,,61.58826763666666,0.0,1093.0,,,,47,1694004611.373294,1694004300,
2740336,,,55.97310395,0.0,1079.0,,,,48,1694004611.3733704,1694004300,
2740337,,,0.0174669092333333,0.0,0.63,,,,49,1694004611.373414,1694004300,
2740338,,,118.73080412333334,116.0,119.0,,,,50,1694004611.3734946,1694004300,
2740339,,,0.5276293628866667,0.0,9.328,,,,51,1694004611.3735397,1694004300,
2740340,,,-57.508600220000005,-59.0,-56.0,,,,52,1694004611.373612,1694004300,
2740341,,,,,,,431.428,431.428,53,1694004611.3736556,1694004300,
2740342,,,,,,,1.411,433.5759999998408,54,1694004611.3737285,1694004300,
2740343,,,100.36836257666664,90.0,120.0,,,,55,1694004611.3738282,1694004300,
2740344,,,115.69066470000004,105.0,145.0,,,,56,1694004611.3738873,1694004300,
2740345,,,56.05354061333332,0.0,101.0,,,,57,1694004611.3739502,1694004300,
2740346,,,0.8691942000666667,0.72,1.0,,,,58,1694004611.374006,1694004300,
2740347,,,126.96340383333332,126.0,127.0,,,,59,1694004611.374109,1694004300,
2740350,,,74.1,74.1,74.1,,,,40,1694004611.3742826,1694004300,
2740351,,,74.1,74.1,74.1,,,,41,1694004611.3743513,1694004300,
2740418,,,44.17224954433333,44.1,44.2,,,,2,1694005211.3883114,1694004900,
2740419,,,20.55000064233333,20.5,20.6,,,,3,1694005211.3885305,1694004900,
2740421,,,24.899982361333333,24.8,25.1,,,,5,1694005211.3886292,1694004900,
2740422,,,976.4714870236668,972.9,985.2,,,,6,1694005211.3886738,1694004900,
2740423,,,2942.963514022,2934.2,2946.5,,,,7,1694005211.388729,1694004900,
2740424,,,3.3,3.3,3.3,,,,8,1694005211.3887925,1694004900,
2740425,,,42.8,42.8,42.8,,,,9,1694005211.388837,1694004900,
2740426,,,1250.7,1250.7,1250.7,,,,10,1694005211.3888795,1694004900,
2740427,,,1.1070136659666665,0.9,1.31,,,,11,1694005211.3889291,1694004900,
2740428,,,1.232203203,1.14,1.29,,,,12,1694005211.3889697,1694004900,
2740429,,,1.2044007784666666,1.17,1.22,,,,13,1694005211.389011,1694004900,
2740430,,,,,,,417337.0,161752.1,14,1694005211.3891082,1694004900,
2740431,,,,,,,130074.5,76990.5,15,1694005211.389151,1694004900,
2740432,,,0.1938280084833333,0.18,0.21,,,,16,1694005211.389191,1694004900,
2740433,,,0.1602910778666666,0.132,0.201,,,,17,1694005211.38923,1694004900,
2740434,,,,,,,907765002.0,423138795.0,18,1694005211.3892708,1694004900,
2740435,,,,,,,744953176.0,363827620.0,19,1694005211.389312,1694004900,
2740436,,,23.95060082333333,20.0,30.0,,,,20,1694005211.3893535,1694004900,
2740437,,,0.0,0.0,0.0,,,,24,1694005211.389396,1694004900,
2740438,,,0.0,0.0,0.0,,,,26,1694005211.3894374,1694004900,
2740439,,,81.12566370666667,81.0,82.0,,,,22,1694005211.3894787,1694004900,
2740440,,,224.0,224.0,224.0,,,,25,1694005211.3895535,1694004900,
2740441,,,734.8676546449335,672.95,2013.34,,,,27,1694005211.3895955,1694004900,
2740442,,,7794.58232919639,7794.548,7794.6071,,,,28,1694005211.3896377,1694004900,
2740443,,,,,,,109.5829724,3175.9628282799754,29,1694005211.3896794,1694004900,1693540800.00411
2740444,,,,,,,266.366,7716.083899999899,30,1694005211.3897216,1694004900,
2740354,,,20.5,20.5,20.5,,,,3,1694004911.3878582,1694004600,
2740356,,,24.937240174,24.8,25.1,,,,5,1694004911.387989,1694004600,
2740357,,,977.0861469426663,972.5,982.3,,,,6,1694004911.388081,1694004600,
2740358,,,2942.328851565,2937.1,2946.9,,,,7,1694004911.3881376,1694004600,
2740359,,,3.3,3.3,3.3,,,,8,1694004911.388196,1694004600,
2740360,,,42.8,42.8,42.8,,,,9,1694004911.3882482,1694004600,
2740361,,,1250.7,1250.7,1250.7,,,,10,1694004911.3882985,1694004600,
2740362,,,1.4048363772333334,1.06,2.16,,,,11,1694004911.388348,1694004600,
2740363,,,1.3780250013666666,1.28,1.52,,,,12,1694004911.3884003,1694004600,
2740364,,,1.2295514837666668,1.2,1.26,,,,13,1694004911.3884487,1694004600,
2740365,,,,,,,417281.5,161696.6,14,1694004911.388503,1694004600,
2740366,,,,,,,130028.5,76944.5,15,1694004911.388542,1694004600,
2740367,,,0.1937682830433333,0.176,0.211,,,,16,1694004911.3885856,1694004600,
2740368,,,0.15866640776,0.121,0.193,,,,17,1694004911.3886273,1694004600,
2740369,,,,,,,907530053.0,422903846.0,18,1694004911.3886664,1694004600,
2740370,,,,,,,744733117.0,363607561.0,19,1694004911.3887062,1694004600,
2740371,,,23.67798403333334,19.0,28.0,,,,20,1694004911.3887453,1694004600,
2740372,,,0.0,0.0,0.0,,,,24,1694004911.3887858,1694004600,
2740373,,,0.0,0.0,0.0,,,,26,1694004911.3888412,1694004600,
2740374,,,80.44252832000001,80.0,81.0,,,,22,1694004911.3888943,1694004600,
2740375,,,224.0,224.0,224.0,,,,25,1694004911.3889403,1694004600,
2740376,,,714.8335833847665,673.15,1662.41,,,,27,1694004911.388982,1694004600,
2740377,,,7794.522282008786,7794.4872,7794.548,,,,28,1694004911.3890471,1694004600,
2740378,,,,,,,109.55865866,3175.938514539976,29,1694004911.3890948,1694004600,1693540800.00411
2740379,,,,,,,266.3069,7716.024799999898,30,1694004911.3891387,1694004600,
2740388,,,334.1018350498666,299.52,1283.58,,,,31,1694004911.3895,1694004600,
2740392,,,380.73156024276665,373.63,398.64,,,,35,1694004911.3896794,1694004600,
2740393,,,,,,,3474.3682,3474.1934,36,1694004911.389719,1694004600,
2740397,,,,,,,55.478,55.478,44,1694004911.389908,1694004600,
2740398,,,,,,,0.163,55.598999999994135,45,1694004911.39051,1694004600,
2740399,,,14.23313615,0.0,673.0,,,,46,1694004911.3905578,1694004600,
2740400,,,57.66984320333334,0.0,1083.0,,,,47,1694004911.3906634,1694004600,
2740401,,,53.43643457333334,0.0,1082.0,,,,48,1694004911.390712,1694004600,
2740402,,,0.0165776346666666,0.0,1.0,,,,49,1694004911.390786,1694004600,
2740403,,,117.96019897666667,116.0,118.0,,,,50,1694004911.3908577,1694004600,
2740404,,,0.4914293088333334,0.0,9.259,,,,51,1694004911.3909202,1694004600,
2740405,,,-57.99992722333332,-59.0,-56.0,,,,52,1694004911.3909824,1694004600,
2740406,,,,,,,431.436,431.436,53,1694004911.3910668,1694004600,
2740407,,,,,,,1.419,433.5839999998408,54,1694004911.3911133,1694004600,
2740408,,,100.22855683333336,91.0,116.0,,,,55,1694004911.3911538,1694004600,
2740409,,,116.71523367666671,106.0,150.0,,,,56,1694004911.3911953,1694004600,
2740410,,,58.07481065,0.0,108.0,,,,57,1694004911.3912373,1694004600,
2740411,,,0.8601631438999999,0.69,1.0,,,,58,1694004911.3912768,1694004600,
2740412,,,126.70300285,125.0,127.0,,,,59,1694004911.3913295,1694004600,
2740415,,,74.1,74.1,74.1,,,,40,1694004911.3914478,1694004600,
2740416,,,74.1,74.1,74.1,,,,41,1694004911.3914938,1694004600,
2740678,,,44.2,44.2,44.2,,,,2,1694006412.2659533,1694006100,
2740679,,,20.6,20.6,20.6,,,,3,1694006412.2661977,1694006100,
2740681,,,24.842285150333336,24.8,24.9,,,,5,1694006412.2663004,1694006100,
2740682,,,973.9158501363336,971.0,977.4,,,,6,1694006412.2663436,1694006100,
2740683,,,2945.519284880666,2942.1,2948.4,,,,7,1694006412.2663877,1694006100,
2740684,,,3.3,3.3,3.3,,,,8,1694006412.266431,1694006100,
2740685,,,42.8,42.8,42.8,,,,9,1694006412.266478,1694006100,
2740686,,,1250.7,1250.7,1250.7,,,,10,1694006412.2665188,1694006100,
2740687,,,1.2149767862,1.01,1.58,,,,11,1694006412.266558,1694006100,
2740688,,,1.2786892175999998,1.21,1.38,,,,12,1694006412.2665994,1694006100,
2740689,,,1.3041230796666663,1.27,1.34,,,,13,1694006412.2666397,1694006100,
2740690,,,,,,,417559.6,161974.69999999998,14,1694006412.2666938,1694006100,
2740691,,,,,,,130259.3,77175.3,15,1694006412.26676,1694006100,
2740692,,,0.1957279238933333,0.183,0.213,,,,16,1694006412.2668035,1694006100,
2740693,,,0.16221828402,0.129,0.196,,,,17,1694006412.266845,1694006100,
2740694,,,,,,,908712446.0,424086239.0,18,1694006412.2668846,1694006100,
2740695,,,,,,,745838095.0,364712539.0,19,1694006412.2669246,1694006100,
2740696,,,24.311126296666668,20.0,30.0,,,,20,1694006412.266965,1694006100,
2740697,,,0.0,0.0,0.0,,,,24,1694006412.2670062,1694006100,
2740698,,,0.0,0.0,0.0,,,,26,1694006412.2670856,1694006100,
2740699,,,84.17584220333333,84.0,85.0,,,,22,1694006412.267129,1694006100,
2740700,,,224.0,224.0,224.0,,,,25,1694006412.2671733,1694006100,
2740701,,,926.3748762505664,874.53,1675.19,,,,27,1694006412.2672153,1694006100,
2740702,,,7794.867076496879,7794.8205,7794.8983,,,,28,1694006412.2672553,1694006100,
2740703,,,,,,,109.70277208,3176.082627959976,29,1694006412.267295,1694006100,1693540800.00411
2740453,,,340.7013231691666,297.14,1609.29,,,,31,1694005211.390139,1694004900,
2740457,,,394.1659691588333,375.58,404.05,,,,35,1694005211.390314,1694004900,
2740458,,,,,,,3474.4007,3474.2259000000004,36,1694005211.3903546,1694004900,
2740462,,,,,,,55.479,55.479,44,1694005211.3905177,1694004900,
2740463,,,,,,,0.165,55.60099999999414,45,1694005211.3905575,1694004900,
2740464,,,16.954670723333333,0.0,676.0,,,,46,1694005211.390597,1694004900,
2740465,,,58.07871985999999,0.0,1093.0,,,,47,1694005211.390638,1694004900,
2740466,,,53.441070126666666,0.0,1086.0,,,,48,1694005211.3906791,1694004900,
2740467,,,0.0191456358333333,0.0,1.0,,,,49,1694005211.3907192,1694004900,
2740468,,,118.5766613,117.0,119.0,,,,50,1694005211.3907597,1694004900,
2740469,,,0.4936786598666666,0.0,9.29,,,,51,1694005211.3907995,1694004900,
2740470,,,-57.70007068,-59.0,-57.0,,,,52,1694005211.3908465,1694004900,
2740471,,,,,,,431.444,431.444,53,1694005211.390886,1694004900,
2740472,,,,,,,1.428,433.5929999998408,54,1694005211.3909273,1694004900,
2740473,,,100.41715084000003,91.0,134.0,,,,55,1694005211.390968,1694004900,
2740474,,,117.55299886333331,105.0,151.0,,,,56,1694005211.391009,1694004900,
2740475,,,59.678750853333305,0.0,88.0,,,,57,1694005211.3910823,1694004900,
2740476,,,0.8558306539999999,0.73,1.0,,,,58,1694005211.3911247,1694004900,
2740477,,,126.94578280333334,126.0,127.0,,,,59,1694005211.391163,1694004900,
2740480,,,74.284824508,74.1,74.3,,,,40,1694005211.391278,1694004900,
2740481,,,74.27509801133333,74.1,74.3,,,,41,1694005211.3913164,1694004900,
2740743,,,44.2,44.2,44.2,,,,2,1694006711.587268,1694006400,
2740744,,,20.6,20.6,20.6,,,,3,1694006711.5875063,1694006400,
2740746,,,24.87254822233333,24.8,25.1,,,,5,1694006711.587617,1694006400,
2740747,,,974.8679948363332,971.5,982.2,,,,6,1694006711.5876613,1694006400,
2740748,,,2944.562016150668,2937.3,2947.9,,,,7,1694006711.5877078,1694006400,
2740749,,,3.3,3.3,3.3,,,,8,1694006711.587749,1694006400,
2740750,,,42.8,42.8,42.8,,,,9,1694006711.5877895,1694006400,
2740751,,,1250.7,1250.7,1250.7,,,,10,1694006711.5878284,1694006400,
2740752,,,1.2864967242666665,0.84,1.6,,,,11,1694006711.5878696,1694006400,
2740753,,,1.2403073596666665,1.14,1.34,,,,12,1694006711.587911,1694006400,
2740754,,,1.2692606578333334,1.24,1.3,,,,13,1694006711.587952,1694006400,
2740755,,,,,,,417615.1,162030.19999999998,14,1694006711.5879903,1694006400,
2740756,,,,,,,130305.0,77221.0,15,1694006711.5880847,1694006400,
2740757,,,0.1937526214633333,0.184,0.21,,,,16,1694006711.5881288,1694006400,
2740758,,,0.1596787431533333,0.134,0.185,,,,17,1694006711.588174,1694006400,
2740759,,,,,,,908947145.0,424320938.0,18,1694006711.5882676,1694006400,
2740760,,,,,,,746057224.0,364931668.0,19,1694006711.5883222,1694006400,
2740761,,,24.225240226666667,20.0,28.0,,,,20,1694006711.5883725,1694006400,
2740762,,,0.0,0.0,0.0,,,,24,1694006711.5884256,1694006400,
2740763,,,0.0,0.0,0.0,,,,26,1694006711.5884745,1694006400,
2740764,,,85.0,85.0,85.0,,,,22,1694006711.5885236,1694006400,
2740765,,,224.0,224.0,224.0,,,,25,1694006711.5885732,1694006400,
2740766,,,3898.4474399815344,834.49,5372.63,,,,27,1694006711.5886233,1694006400,
2740767,,,7794.999365219829,7794.8983,7795.1508,,,,28,1694006711.5886729,1694006400,
2740768,,,,,,,109.80665058,3176.186506459976,29,1694006711.5887234,1694006400,1693540800.00411
2740769,,,,,,,266.9097,7716.627599999899,30,1694006711.5887823,1694006400,
2740778,,,1726.0418027892335,188.31,2465.56,,,,31,1694006711.5892708,1694006400,
2740782,,,2172.430240185167,646.18,2907.42,,,,35,1694006711.589509,1694006400,
2740783,,,,,,,3474.7312,3474.5564000000004,36,1694006711.5895562,1694006400,
2740787,,,,,,,55.483,55.483,44,1694006711.589782,1694006400,
2740788,,,,,,,0.168,55.60399999999413,45,1694006711.589841,1694006400,
2740789,,,0.0,0.0,0.0,,,,46,1694006711.5898993,1694006400,
2740790,,,0.0,0.0,0.0,,,,47,1694006711.5899577,1694006400,
2740791,,,0.0,0.0,0.0,,,,48,1694006711.590014,1694006400,
2740792,,,0.0,0.0,0.0,,,,49,1694006711.5900953,1694006400,
2740793,,,117.34425903999998,117.0,118.0,,,,50,1694006711.5901449,1694006400,
2740794,,,0.0,0.0,0.0,,,,51,1694006711.5901997,1694006400,
2740795,,,-57.01808922666667,-59.0,-55.0,,,,52,1694006711.590248,1694006400,
2740796,,,,,,,431.488,431.488,53,1694006711.5902953,1694006400,
2740797,,,,,,,1.472,433.6369999998408,54,1694006711.5903442,1694006400,
2740798,,,100.26967362666667,90.0,115.0,,,,55,1694006711.5904105,1694006400,
2740799,,,117.64848191333331,107.0,132.0,,,,56,1694006711.5904627,1694006400,
2740800,,,60.25232398333328,0.0,93.0,,,,57,1694006711.590516,1694006400,
2740489,,,3.3,3.3,3.3,,,,8,1694005512.025436,1694005200,
2740490,,,42.8,42.8,42.8,,,,9,1694005512.0255296,1694005200,
2740491,,,1250.7,1250.7,1250.7,,,,10,1694005512.0256147,1694005200,
2740492,,,1.6075861668666669,0.89,2.2,,,,11,1694005512.025693,1694005200,
2740493,,,1.3659869110333336,1.12,1.56,,,,12,1694005512.0257714,1694005200,
2740494,,,1.2573943225666666,1.16,1.34,,,,13,1694005512.0258482,1694005200,
2740495,,,,,,,417392.6,161807.69999999998,14,1694005512.0259235,1694005200,
2740496,,,,,,,130120.5,77036.5,15,1694005512.025998,1694005200,
2740497,,,0.1943913593199999,0.18,0.216,,,,16,1694005512.0261188,1694005200,
2740498,,,0.1607888996833333,0.132,0.197,,,,17,1694005512.026195,1694005200,
2740499,,,,,,,908000957.0,423374750.0,18,1694005512.0272098,1694005200,
2740500,,,,,,,745173609.0,364048053.0,19,1694005512.027346,1694005200,
2740501,,,23.95066974666667,20.0,30.0,,,,20,1694005512.027419,1694005200,
2740502,,,0.0,0.0,0.0,,,,24,1694005512.0274837,1694005200,
2740503,,,0.0,0.0,0.0,,,,26,1694005512.027543,1694005200,
2740504,,,82.0,82.0,82.0,,,,22,1694005512.0276017,1694005200,
2740505,,,224.0,224.0,224.0,,,,25,1694005512.0276616,1694005200,
2740506,,,766.5623998308001,703.56,1002.12,,,,27,1694005512.0277252,1694005200,
2740507,,,7794.645116547432,7794.6071,7794.6725,,,,28,1694005512.0277822,1694005200,
2740508,,,,,,,109.60987796,3175.9897338399755,29,1694005512.0278378,1694005200,1693540800.00411
2740509,,,,,,,266.4314,7716.149299999899,30,1694005512.0278974,1694005200,
2740518,,,319.13915846853337,307.81,331.76,,,,31,1694005512.0284402,1694005200,
2740522,,,447.4241240470333,395.75,680.38,,,,35,1694005512.028633,1694005200,
2740523,,,,,,,3474.4381,3474.2633,36,1694005512.0286806,1694005200,
2740527,,,,,,,55.479,55.479,44,1694005512.0288994,1694005200,
2740528,,,,,,,0.165,55.60099999999414,45,1694005512.028948,1694005200,
2740529,,,0.0,0.0,0.0,,,,46,1694005512.0291069,1694005200,
2740530,,,0.0,0.0,0.0,,,,47,1694005512.0291946,1694005200,
2740531,,,0.0,0.0,0.0,,,,48,1694005512.0292456,1694005200,
2740532,,,0.0,0.0,0.0,,,,49,1694005512.0292935,1694005200,
2740533,,,118.29988924,118.0,119.0,,,,50,1694005512.0293496,1694005200,
2740534,,,0.0,0.0,0.0,,,,51,1694005512.0294013,1694005200,
2740535,,,-58.294037636666665,-61.0,-57.0,,,,52,1694005512.0294871,1694005200,
2740536,,,,,,,431.453,431.453,53,1694005512.0295298,1694005200,
2740537,,,,,,,1.436,433.6009999998408,54,1694005512.0295694,1694005200,
2740538,,,100.1874044033333,90.0,126.0,,,,55,1694005512.0296097,1694005200,
2740539,,,116.47464925333334,105.0,137.0,,,,56,1694005512.0296493,1694005200,
2740540,,,57.41350167,0.0,88.0,,,,57,1694005512.0296955,1694005200,
2740541,,,0.8614403878,0.74,1.0,,,,58,1694005512.029734,1694005200,
2740542,,,126.93793166666666,126.0,127.0,,,,59,1694005512.0297723,1694005200,
2740545,,,74.3,74.3,74.3,,,,40,1694005512.0298986,1694005200,
2740546,,,74.3,74.3,74.3,,,,41,1694005512.0299368,1694005200,
2740808,,,44.21754253633333,44.2,44.3,,,,2,1694007012.174951,1694006700,
2740809,,,20.6,20.6,20.6,,,,3,1694007012.1752248,1694006700,
2740811,,,24.937543025,24.9,25.1,,,,5,1694007012.1753511,1694006700,
2740812,,,977.2038235226668,974.4,982.6,,,,6,1694007012.1754053,1694006700,
2740813,,,2942.2137187,2936.8,2945.0,,,,7,1694007012.1754572,1694006700,
2740814,,,3.3,3.3,3.3,,,,8,1694007012.1755078,1694006700,
2740815,,,42.8,42.8,42.8,,,,9,1694007012.1755588,1694006700,
2740816,,,1250.7,1250.7,1250.7,,,,10,1694007012.1756084,1694006700,
2740817,,,1.3471297311666666,1.07,1.89,,,,11,1694007012.1756587,1694006700,
2740818,,,1.3062399668666669,1.24,1.42,,,,12,1694007012.1757004,1694006700,
2740819,,,1.2822432608999998,1.26,1.32,,,,13,1694007012.1757436,1694006700,
2740820,,,,,,,417670.5,162085.6,14,1694007012.175785,1694006700,
2740821,,,,,,,130350.6,77266.6,15,1694007012.1758249,1694006700,
2740822,,,0.1936749365499999,0.182,0.209,,,,16,1694007012.175865,1694006700,
2740823,,,0.1594773947966666,0.13,0.191,,,,17,1694007012.1759045,1694006700,
2740824,,,,,,,909178453.0,424552246.0,18,1694007012.1759458,1694006700,
2740825,,,,,,,746273273.0,365147717.0,19,1694007012.1759868,1694006700,
2740826,,,24.200467203333336,20.0,29.0,,,,20,1694007012.176053,1694006700,
2740827,,,0.0,0.0,0.0,,,,24,1694007012.1761272,1694006700,
2740828,,,0.0,0.0,0.0,,,,26,1694007012.176196,1694006700,
2740829,,,85.84916270333332,85.0,86.0,,,,22,1694007012.1762512,1694006700,
2740830,,,224.0,224.0,224.0,,,,25,1694007012.1762955,1694006700,
2740831,,,2048.95760899,881.14,6152.48,,,,27,1694007012.1763363,1694006700,
2740832,,,7795.336432674285,7795.1508,7795.397,,,,28,1694007012.176377,1694006700,
2740833,,,,,,,109.90793726,3176.287793139976,29,1694007012.1764169,1694006700,1693540800.00411
2740834,,,,,,,267.1559,7716.873799999898,30,1694007012.1764584,1694006700,
2740558,,,1.5106722359333336,1.45,1.56,,,,12,1694005812.6875107,1694005500,
2740559,,,1.3535959025,1.33,1.38,,,,13,1694005812.687575,1694005500,
2740560,,,,,,,417448.1,161863.19999999998,14,1694005812.6876326,1694005500,
2740561,,,,,,,130166.6,77082.6,15,1694005812.68769,1694005500,
2740562,,,0.1939574172533333,0.181,0.208,,,,16,1694005812.6877484,1694005500,
2740563,,,0.1612014708066666,0.123,0.192,,,,17,1694005812.6878054,1694005500,
2740564,,,,,,,908236553.0,423610346.0,18,1694005812.6879046,1694005500,
2740565,,,,,,,745393368.0,364267812.0,19,1694005812.688,1694005500,
2740566,,,24.37824754333333,19.0,29.0,,,,20,1694005812.688148,1694005500,
2740567,,,0.0,0.0,0.0,,,,24,1694005812.6882243,1694005500,
2740568,,,0.0,0.0,0.0,,,,26,1694005812.6883085,1694005500,
2740569,,,82.80925579666668,82.0,83.0,,,,22,1694005812.7103472,1694005500,
2740570,,,224.0,224.0,224.0,,,,25,1694005812.7104511,1694005500,
2740571,,,809.9460017132334,660.08,1471.65,,,,27,1694005812.710564,1694005500,
2740572,,,7794.707438038732,7794.6725,7794.7363,,,,28,1694005812.71065,1694005500,
2740573,,,,,,,109.63612528,3176.015981159976,29,1694005812.7107146,1694005500,1693540800.00411
2740574,,,,,,,266.4952,7716.213099999899,30,1694005812.710775,1694005500,
2740583,,,313.8268386252667,281.25,1086.74,,,,31,1694005812.711607,1694005500,
2740587,,,496.1149881467667,374.06,658.07,,,,35,1694005812.7119849,1694005500,
2740588,,,,,,,3474.4752,3474.3004,36,1694005812.7121685,1694005500,
2740592,,,,,,,55.481,55.481,44,1694005812.712492,1694005500,
2740593,,,,,,,0.166,55.601999999994135,45,1694005812.7125564,1694005500,
2740594,,,16.286191016666667,0.0,679.0,,,,46,1694005812.7126176,1694005500,
2740595,,,57.78295311666668,0.0,1086.0,,,,47,1694005812.7126744,1694005500,
2740596,,,52.90755159,0.0,1077.0,,,,48,1694005812.7127304,1694005500,
2740597,,,0.0149023839333333,0.0,0.63,,,,49,1694005812.712802,1694005500,
2740598,,,118.14327257666666,116.0,119.0,,,,50,1694005812.712859,1694005500,
2740599,,,0.4958331588533334,0.0,9.305,,,,51,1694005812.7129135,1694005500,
2740600,,,-57.705945766666666,-59.0,-57.0,,,,52,1694005812.7129676,1694005500,
2740601,,,,,,,431.461,431.461,53,1694005812.7130735,1694005500,
2740602,,,,,,,1.445,433.6099999998408,54,1694005812.7131374,1694005500,
2740603,,,100.67032333000004,91.0,122.0,,,,55,1694005812.7131896,1694005500,
2740604,,,117.9274691466667,106.0,155.0,,,,56,1694005812.713241,1694005500,
2740605,,,59.91201772333329,0.0,124.0,,,,57,1694005812.7132924,1694005500,
2740606,,,0.8552057517000002,0.6,1.0,,,,58,1694005812.71338,1694005500,
2740607,,,126.88578723000003,126.0,127.0,,,,59,1694005812.7134385,1694005500,
2740610,,,74.33464655133334,74.3,74.5,,,,40,1694005812.7136288,1694005500,
2740611,,,74.32310097133333,74.3,74.5,,,,41,1694005812.713681,1694005500,
2740873,,,44.22745899233333,44.2,44.3,,,,2,1694007311.4714177,1694007000,
2740874,,,20.545000665,20.5,20.6,,,,3,1694007311.4716778,1694007000,
2740876,,,24.859915475666664,24.8,25.0,,,,5,1694007311.471773,1694007000,
2740877,,,974.199256203,970.1,978.8,,,,6,1694007311.4718144,1694007000,
2740878,,,2945.2281929103333,2940.7,2949.3,,,,7,1694007311.471856,1694007000,
2740879,,,3.3,3.3,3.3,,,,8,1694007311.4718995,1694007000,
2740880,,,42.8,42.8,42.8,,,,9,1694007311.4719388,1694007000,
2740881,,,1250.7,1250.7,1250.7,,,,10,1694007311.4719777,1694007000,
2740882,,,1.2193528167666667,0.97,1.73,,,,11,1694007311.4720166,1694007000,
2740883,,,1.2704969925666667,1.19,1.35,,,,12,1694007311.4720843,1694007000,
2740884,,,1.2679988397333333,1.24,1.29,,,,13,1694007311.4721258,1694007000,
2740885,,,,,,,417725.7,162140.80000000002,14,1694007311.4721634,1694007000,
2740886,,,,,,,130396.4,77312.4,15,1694007311.4722006,1694007000,
2740887,,,0.1931748150299999,0.181,0.205,,,,16,1694007311.4722383,1694007000,
2740888,,,0.15990127756,0.124,0.19,,,,17,1694007311.4722788,1694007000,
2740889,,,,,,,909410015.0,424783808.0,18,1694007311.4723165,1694007000,
2740890,,,,,,,746489591.0,365364035.0,19,1694007311.472356,1694007000,
2740891,,,24.47546298,19.0,32.0,,,,20,1694007311.4723947,1694007000,
2740892,,,0.0,0.0,0.0,,,,24,1694007311.4724357,1694007000,
2740893,,,0.0,0.0,0.0,,,,26,1694007311.4724765,1694007000,
2740894,,,86.52920633333332,86.0,87.0,,,,22,1694007311.4725158,1694007000,
2740895,,,224.0,224.0,224.0,,,,25,1694007311.4725575,1694007000,
2740896,,,694.344600995933,603.06,1400.84,,,,27,1694007311.4725988,1694007000,
2740897,,,7795.435324088763,7795.397,7795.4583,,,,28,1694007311.472638,1694007000,
2740898,,,,,,,109.93315608,3176.3130119599764,29,1694007311.472676,1694007000,1693540800.00411
2740899,,,,,,,267.2172,7716.935099999899,30,1694007311.4727163,1694007000,
2740648,,,347.00971971,290.42,1118.14,,,,31,1694006114.1476264,1694005800,
2740652,,,669.2952225741335,651.16,686.27,,,,35,1694006114.1477842,1694005800,
2740653,,,,,,,3474.5309,3474.3561000000004,36,1694006114.1478198,1694005800,
2740657,,,,,,,55.482,55.482,44,1694006114.147977,1694005800,
2740658,,,,,,,0.167,55.60299999999413,45,1694006114.1480143,1694005800,
2740659,,,14.30601311,0.0,672.0,,,,46,1694006114.148093,1694005800,
2740660,,,39.2427167,0.0,1631.0,,,,47,1694006114.1481333,1694005800,
2740661,,,34.815621023333335,0.0,1487.0,,,,48,1694006114.1481776,1694005800,
2740662,,,0.0126203964666666,0.0,0.63,,,,49,1694006114.1482172,1694005800,
2740663,,,117.93023284,116.0,118.0,,,,50,1694006114.1482642,1694005800,
2740664,,,0.3375630758566667,0.0,14.034,,,,51,1694006114.1483085,1694005800,
2740665,,,-58.29985873666667,-59.0,-58.0,,,,52,1694006114.1483464,1694005800,
2740666,,,,,,,431.471,431.471,53,1694006114.1483912,1694005800,
2740667,,,,,,,1.455,433.6199999998408,54,1694006114.148428,1694005800,
2740668,,,120.78158706333326,93.0,154.0,,,,55,1694006114.14847,1694005800,
2740669,,,139.664538,110.0,209.0,,,,56,1694006114.1485069,1694005800,
2740670,,,66.79558830333333,0.0,148.0,,,,57,1694006114.1485453,1694005800,
2740671,,,0.8678660476666666,0.63,1.0,,,,58,1694006114.1485872,1694005800,
2740672,,,126.19411608,126.0,127.0,,,,59,1694006114.1486254,1694005800,
2740675,,,74.44886918466666,74.3,74.5,,,,40,1694006114.1487436,1694005800,
2740676,,,74.45688218333333,74.3,74.5,,,,41,1694006114.1487818,1694005800,
2741068,,,44.2,44.2,44.2,,,,2,1694008212.2012985,1694007900,
2741069,,,20.6,20.6,20.6,,,,3,1694008212.2015374,1694007900,
2741071,,,24.815137173,24.7,24.9,,,,5,1694008212.2016418,1694007900,
2741072,,,973.0621069056664,968.4,977.1,,,,6,1694008212.2016852,1694007900,
2741073,,,2946.368028467333,2942.4,2951.0,,,,7,1694008212.2017255,1694007900,
2741074,,,3.3,3.3,3.3,,,,8,1694008212.2017677,1694007900,
2741075,,,42.8,42.8,42.8,,,,9,1694008212.2018082,1694007900,
2741076,,,1250.7,1250.7,1250.7,,,,10,1694008212.2018466,1694007900,
2741077,,,1.283113303333333,0.9,1.7,,,,11,1694008212.201885,1694007900,
2741078,,,1.2485084045333334,1.13,1.35,,,,12,1694008212.201923,1694007900,
2741079,,,1.2552593432666668,1.22,1.29,,,,13,1694008212.201961,1694007900,
2741080,,,,,,,417891.6,162306.69999999998,14,1694008212.201999,1694007900,
2741081,,,,,,,130533.5,77449.5,15,1694008212.2020772,1694007900,
2741082,,,0.1927798419833333,0.183,0.209,,,,16,1694008212.2021194,1694007900,
2741083,,,0.1595367456466666,0.133,0.187,,,,17,1694008212.2021668,1694007900,
2741084,,,,,,,910101858.0,425475651.0,18,1694008212.2022057,1694007900,
2741085,,,,,,,747135088.0,366009532.0,19,1694008212.2022443,1694007900,
2741086,,,24.20161119,20.0,28.0,,,,20,1694008212.2022834,1694007900,
2741087,,,0.0,0.0,0.0,,,,24,1694008212.2023232,1694007900,
2741088,,,0.0,0.0,0.0,,,,26,1694008212.2023706,1694007900,
2741089,,,88.90256196333334,88.0,89.0,,,,22,1694008212.20241,1694007900,
2741090,,,224.0,224.0,224.0,,,,25,1694008212.2024508,1694007900,
2741091,,,726.0561342800664,690.43,1871.47,,,,27,1694008212.20249,1694007900,
2741092,,,7795.609201767453,7795.5741,7795.6345,,,,28,1694008212.2025285,1694007900,
2741093,,,,,,,110.00564476,3176.3855006399763,29,1694008212.2025692,1694007900,1693540800.00411
2741094,,,,,,,267.3934,7717.111299999899,30,1694008212.2026105,1694007900,
2741103,,,240.42079768166664,207.69,1385.64,,,,31,1694008212.2029526,1694007900,
2741107,,,485.6354950814667,482.66,496.32,,,,35,1694008212.203132,1694007900,
2741108,,,,,,,3475.0339,3474.8591,36,1694008212.2031708,1694007900,
2741112,,,,,,,55.488,55.488,44,1694008212.203325,1694007900,
2741113,,,,,,,0.173,55.608999999994126,45,1694008212.2033732,1694007900,
2741114,,,16.258172846666668,0.0,677.0,,,,46,1694008212.2034106,1694007900,
2741115,,,50.50819645333333,0.0,1087.0,,,,47,1694008212.2034504,1694007900,
2741116,,,45.89601024,0.0,1071.0,,,,48,1694008212.2034967,1694007900,
2741117,,,0.0150890590333333,0.0,0.63,,,,49,1694008212.2035356,1694007900,
2741118,,,118.75888148666668,117.0,119.0,,,,50,1694008212.2035732,1694007900,
2741119,,,0.4331535192333333,0.0,9.321,,,,51,1694008212.2036116,1694007900,
2741120,,,-57.88031634666666,-60.0,-56.0,,,,52,1694008212.2036498,1694007900,
2741121,,,,,,,431.53,431.53,53,1694008212.2036872,1694007900,
2741122,,,,,,,1.514,433.6789999998408,54,1694008212.203724,1694007900,
2740704,,,,,,,266.6572,7716.375099999899,30,1694006412.2673354,1694006100,
2740713,,,252.16893390503336,203.72,999.77,,,,31,1694006412.2677133,1694006100,
2740717,,,674.2051927404665,670.81,678.08,,,,35,1694006412.2678914,1694006100,
2740718,,,,,,,3474.5871,3474.4123000000004,36,1694006412.2679312,1694006100,
2740722,,,,,,,55.483,55.483,44,1694006412.268128,1694006100,
2740723,,,,,,,0.168,55.60399999999413,45,1694006412.2681663,1694006100,
2740724,,,15.99920817,0.0,672.0,,,,46,1694006412.2682054,1694006100,
2740725,,,57.596680186666674,0.0,1078.0,,,,47,1694006412.2682436,1694006100,
2740726,,,52.83536458666667,0.0,1075.0,,,,48,1694006412.2682817,1694006100,
2740727,,,0.0148465832666666,0.0,0.63,,,,49,1694006412.2683182,1694006100,
2740728,,,117.92050523333332,116.0,118.0,,,,50,1694006412.268355,1694006100,
2740729,,,0.4935075366499999,0.0,9.251,,,,51,1694006412.2683942,1694006100,
2740730,,,-57.08151947000001,-58.0,-55.0,,,,52,1694006412.2684329,1694006100,
2740731,,,,,,,431.48,431.48,53,1694006412.2684703,1694006100,
2740732,,,,,,,1.463,433.6279999998408,54,1694006412.26851,1694006100,
2740733,,,100.99523749333326,91.0,115.0,,,,55,1694006412.2685473,1694006100,
2740734,,,118.21578520000006,105.0,140.0,,,,56,1694006412.2685847,1694006100,
2740735,,,59.87786911333334,0.0,96.0,,,,57,1694006412.2686234,1694006100,
2740736,,,0.8552183175333337,0.72,1.0,,,,58,1694006412.2686625,1694006100,
2740737,,,126.3793893833333,125.0,127.0,,,,59,1694006412.2687006,1694006100,
2740740,,,74.3,74.3,74.3,,,,40,1694006412.268857,1694006100,
2740741,,,74.3,74.3,74.3,,,,41,1694006412.268895,1694006100,
2741133,,,44.23230881833333,44.2,44.3,,,,2,1694008512.5675335,1694008200,
2741134,,,20.6,20.6,20.6,,,,3,1694008512.5677404,1694008200,
2741136,,,24.785077916,24.7,24.9,,,,5,1694008512.567845,1694008200,
2741137,,,971.6007423316668,966.3,976.4,,,,6,1694008512.5678897,1694008200,
2741138,,,2947.819323163333,2943.1,2953.1,,,,7,1694008512.5679326,1694008200,
2741139,,,3.3,3.3,3.3,,,,8,1694008512.5679748,1694008200,
2741140,,,42.8,42.8,42.8,,,,9,1694008512.568016,1694008200,
2741141,,,1250.7,1250.7,1250.7,,,,10,1694008512.5681083,1694008200,
2741142,,,1.123143254733333,0.99,1.45,,,,11,1694008512.5681565,1694008200,
2741143,,,1.1737683357,1.13,1.24,,,,12,1694008512.5682125,1694008200,
2741144,,,1.2235390975999998,1.2,1.25,,,,13,1694008512.568278,1694008200,
2741145,,,,,,,417946.8,162361.9,14,1694008512.5683286,1694008200,
2741146,,,,,,,130579.2,77495.2,15,1694008512.56838,1694008200,
2741147,,,0.1928072235566666,0.183,0.21,,,,16,1694008512.5684302,1694008200,
2741148,,,0.1597012167533333,0.139,0.185,,,,17,1694008512.5684783,1694008200,
2741149,,,,,,,910331112.0,425704905.0,18,1694008512.5685327,1694008200,
2741150,,,,,,,747349438.0,366223882.0,19,1694008512.568581,1694008200,
2741151,,,23.943316596666666,20.0,28.0,,,,20,1694008512.568629,1694008200,
2741152,,,0.0,0.0,0.0,,,,24,1694008512.5686855,1694008200,
2741153,,,0.0,0.0,0.0,,,,26,1694008512.5687351,1694008200,
2741154,,,89.58584827333334,89.0,90.0,,,,22,1694008512.5687835,1694008200,
2741155,,,224.0,224.0,224.0,,,,25,1694008512.5688336,1694008200,
2741156,,,687.4197325982,643.38,1454.28,,,,27,1694008512.5688827,1694008200,
2741157,,,7795.668734136389,7795.6345,7795.6923,,,,28,1694008512.5689309,1694008200,
2741158,,,,,,,110.02942368,3176.4092795599763,29,1694008512.5689778,1694008200,1693540800.00411
2741159,,,,,,,267.4512,7717.169099999898,30,1694008512.5690625,1694008200,
2741168,,,220.9005114503,184.14,988.13,,,,31,1694008512.569607,1694008200,
2741172,,,466.50162298963335,458.28,491.27,,,,35,1694008512.5698128,1694008200,
2741173,,,,,,,3475.0732,3474.8984,36,1694008512.5698507,1694008200,
2741177,,,,,,,55.49,55.49,44,1694008512.570013,1694008200,
2741178,,,,,,,0.175,55.61099999999413,45,1694008512.5700932,1694008200,
2741179,,,14.53319161,0.0,677.0,,,,46,1694008512.5701334,1694008200,
2741180,,,32.59598984,0.0,1100.0,,,,47,1694008512.5701742,1694008200,
2741181,,,27.81362906333333,0.0,1074.0,,,,48,1694008512.570214,1694008200,
2741182,,,0.0133254638666666,0.0,0.62,,,,49,1694008512.570262,1694008200,
2741183,,,118.40419486666666,117.0,119.0,,,,50,1694008512.5703018,1694008200,
2740801,,,0.8529188955333337,0.7,1.0,,,,58,1694006711.5905666,1694006400,
2740802,,,125.51356297666663,125.0,126.0,,,,59,1694006711.590619,1694006400,
2740805,,,74.3,74.3,74.3,,,,40,1694006711.5907617,1694006400,
2740806,,,74.3,74.3,74.3,,,,41,1694006711.590809,1694006400,
2741198,,,44.3,44.3,44.3,,,,2,1694008811.5226374,1694008500,
2741199,,,20.6,20.6,20.6,,,,3,1694008811.5228984,1694008500,
2741201,,,24.742685804999997,24.7,24.8,,,,5,1694008811.5230086,1694008500,
2741202,,,969.7877259373332,967.1,973.1,,,,6,1694008811.5230892,1694008500,
2741203,,,2949.63730235,2946.3,2952.3,,,,7,1694008811.523137,1694008500,
2741204,,,3.3,3.3,3.3,,,,8,1694008811.523184,1694008500,
2741205,,,42.8,42.8,42.8,,,,9,1694008811.5232215,1694008500,
2741206,,,1250.7,1250.7,1250.7,,,,10,1694008811.5232675,1694008500,
2741207,,,1.2841725843333336,0.93,2.02,,,,11,1694008811.523312,1694008500,
2741208,,,1.2546338019666667,1.17,1.38,,,,12,1694008811.5233572,1694008500,
2741209,,,1.2420446384666666,1.21,1.28,,,,13,1694008811.523404,1694008500,
2741210,,,,,,,418001.9,162417.00000000003,14,1694008811.523447,1694008500,
2741211,,,,,,,130624.8,77540.8,15,1694008811.523492,1694008500,
2741212,,,0.19208269198,0.181,0.211,,,,16,1694008811.5235362,1694008500,
2741213,,,0.1593122348699999,0.13,0.188,,,,17,1694008811.523579,1694008500,
2741214,,,,,,,910557438.0,425931231.0,18,1694008811.5236237,1694008500,
2741215,,,,,,,747560919.0,366435363.0,19,1694008811.5236664,1694008500,
2741216,,,24.024921976666665,19.0,28.0,,,,20,1694008811.523708,1694008500,
2741217,,,0.0,0.0,0.0,,,,24,1694008811.5237632,1694008500,
2741218,,,0.0,0.0,0.0,,,,26,1694008811.5238008,1694008500,
2741219,,,90.26237002333332,90.0,91.0,,,,22,1694008811.5238383,1694008500,
2741220,,,224.0,224.0,224.0,,,,25,1694008811.523877,1694008500,
2741221,,,713.4196450237997,646.86,1484.85,,,,27,1694008811.523916,1694008500,
2741222,,,7795.725017612818,7795.6923,7795.7508,,,,28,1694008811.5239584,1694008500,
2741223,,,,,,,110.05349058,3176.4333464599763,29,1694008811.5240045,1694008500,1693540800.00411
2741224,,,,,,,267.5097,7717.227599999898,30,1694008811.5240707,1694008500,
2741233,,,234.29271564356668,187.62,1002.38,,,,31,1694008811.524437,1694008500,
2741237,,,479.1278113674669,457.9,491.18,,,,35,1694008811.5245829,1694008500,
2741238,,,,,,,3475.1127,3474.9379000000004,36,1694008811.5256813,1694008500,
2741242,,,,,,,55.491,55.491,44,1694008811.5258665,1694008500,
2741243,,,,,,,0.176,55.611999999994126,45,1694008811.5259025,1694008500,
2741244,,,17.919278309999996,0.0,673.0,,,,46,1694008811.5259397,1694008500,
2741245,,,60.98500486,0.0,1105.0,,,,47,1694008811.525994,1694008500,
2741246,,,55.53065142333333,0.0,1068.0,,,,48,1694008811.5260825,1694008500,
2741247,,,0.0167786568333333,0.0,0.63,,,,49,1694008811.5261245,1694008500,
2741248,,,117.89302065333332,116.0,118.0,,,,50,1694008811.5262177,1694008500,
2741249,,,0.5235358638833334,0.0,9.352,,,,51,1694008811.526297,1694008500,
2741250,,,-57.40627493,-58.0,-57.0,,,,52,1694008811.5263438,1694008500,
2741251,,,,,,,431.547,431.547,53,1694008811.5263815,1694008500,
2741252,,,,,,,1.531,433.6959999998408,54,1694008811.526419,1694008500,
2741253,,,101.08656073,91.0,128.0,,,,55,1694008811.5264568,1694008500,
2741254,,,117.41803132333332,105.0,149.0,,,,56,1694008811.526496,1694008500,
2741255,,,57.95546284333336,0.0,99.0,,,,57,1694008811.5265386,1694008500,
2741256,,,0.8621757558999996,0.68,1.0,,,,58,1694008811.526584,1694008500,
2741257,,,126.18107828666668,126.0,127.0,,,,59,1694008811.5266278,1694008500,
2741260,,,74.5,74.5,74.5,,,,40,1694008811.526786,1694008500,
2741261,,,74.5,74.5,74.5,,,,41,1694008811.526831,1694008500,
2741523,,,44.3,44.3,44.3,,,,2,1694010311.416216,1694010000,
2741524,,,20.6,20.6,20.6,,,,3,1694010311.4165115,1694010000,
2741526,,,24.934978679666678,24.8,25.1,,,,5,1694010311.4166858,1694010000,
2741527,,,976.8392220636664,970.6,983.4,,,,6,1694010311.416758,1694010000,
2741528,,,2942.5977038753326,2936.0,2948.8,,,,7,1694010311.416834,1694010000,
2741529,,,3.3,3.3,3.3,,,,8,1694010311.41691,1694010000,
2741530,,,42.8,42.8,42.8,,,,9,1694010311.4169784,1694010000,
2741531,,,1250.7,1250.7,1250.7,,,,10,1694010311.4170978,1694010000,
2741532,,,1.1728197366666666,1.01,1.34,,,,11,1694010311.417168,1694010000,
2741533,,,1.1350853931666665,1.1,1.17,,,,12,1694010311.4172406,1694010000,
2741534,,,1.130695520766667,1.12,1.14,,,,13,1694010311.417306,1694010000,
2741535,,,,,,,418277.8,162692.9,14,1694010311.4174137,1694010000,
2741536,,,,,,,130852.9,77768.9,15,1694010311.4174826,1694010000,
2741537,,,0.1931636507333333,0.182,0.207,,,,16,1694010311.4175456,1694010000,
2741538,,,0.15923122859,0.13,0.196,,,,17,1694010311.4176066,1694010000,
2741539,,,,,,,911715729.0,427089522.0,18,1694010311.4176672,1694010000,
2741540,,,,,,,748644994.0,367519438.0,19,1694010311.417752,1694010000,
2740843,,,807.0261437091001,208.66,3217.06,,,,31,1694007012.1768763,1694006700,
2740847,,,1241.9040386853,671.96,2945.89,,,,35,1694007012.177065,1694006700,
2740848,,,,,,,3474.8724,3474.6976000000004,36,1694007012.1771147,1694006700,
2740852,,,,,,,55.484,55.484,44,1694007012.1772764,1694006700,
2740853,,,,,,,0.17,55.60599999999413,45,1694007012.1773176,1694006700,
2740854,,,18.224977170000003,0.0,670.0,,,,46,1694007012.177358,1694006700,
2740855,,,60.50574639000001,0.0,1078.0,,,,47,1694007012.1774237,1694006700,
2740856,,,55.40780755666667,0.0,1071.0,,,,48,1694007012.1774776,1694006700,
2740857,,,0.0173885789333333,0.0,0.67,,,,49,1694007012.1775217,1694006700,
2740858,,,118.20892381666664,116.0,119.0,,,,50,1694007012.1775663,1694006700,
2740859,,,0.5173068329099999,0.0,9.213,,,,51,1694007012.177608,1694006700,
2740860,,,-57.59907008333335,-59.0,-57.0,,,,52,1694007012.1776495,1694006700,
2740861,,,,,,,431.497,431.497,53,1694007012.17769,1694006700,
2740862,,,,,,,1.48,433.6449999998408,54,1694007012.1777298,1694006700,
2740863,,,100.51639074,90.0,120.0,,,,55,1694007012.1777709,1694006700,
2740864,,,117.43204827666668,105.0,137.0,,,,56,1694007012.1778104,1694006700,
2740865,,,59.21360810666669,0.0,102.0,,,,57,1694007012.177852,1694006700,
2740866,,,0.8563476324000008,0.67,1.0,,,,58,1694007012.177891,1694006700,
2740867,,,126.46896539,125.0,127.0,,,,59,1694007012.1779325,1694006700,
2740870,,,74.3,74.3,74.3,,,,40,1694007012.1780918,1694006700,
2740871,,,74.3,74.3,74.3,,,,41,1694007012.1781704,1694006700,
2740938,,,44.2,44.2,44.2,,,,2,1694007612.39568,1694007300,
2740939,,,20.559997175333333,20.5,20.6,,,,3,1694007612.3958776,1694007300,
2740941,,,24.789989669,24.7,25.0,,,,5,1694007612.395965,1694007300,
2740942,,,972.0197928163332,968.3,979.3,,,,6,1694007612.3960023,1694007300,
2740943,,,2947.412733334999,2940.2,2951.1,,,,7,1694007612.3960724,1694007300,
2740944,,,3.3,3.3,3.3,,,,8,1694007612.3961112,1694007300,
2740945,,,42.8,42.8,42.8,,,,9,1694007612.396146,1694007300,
2740946,,,1250.7,1250.7,1250.7,,,,10,1694007612.396181,1694007300,
2740947,,,1.3719357922000002,1.06,1.8,,,,11,1694007612.3962147,1694007300,
2740948,,,1.3419971513333333,1.27,1.4,,,,12,1694007612.3962488,1694007300,
2740949,,,1.2964985604333334,1.27,1.32,,,,13,1694007612.3962831,1694007300,
2740950,,,,,,,417781.3,162196.4,14,1694007612.3963158,1694007300,
2740951,,,,,,,130442.3,77358.3,15,1694007612.396349,1694007300,
2740952,,,0.1941289619633333,0.183,0.211,,,,16,1694007612.396382,1694007300,
2740953,,,0.1604334499,0.133,0.189,,,,17,1694007612.396415,1694007300,
2740954,,,,,,,909644939.0,425018732.0,18,1694007612.3964474,1694007300,
2740955,,,,,,,746708845.0,365583289.0,19,1694007612.39648,1694007300,
2740956,,,24.251145236666662,19.0,29.0,,,,20,1694007612.3965127,1694007300,
2740957,,,0.0,0.0,0.0,,,,24,1694007612.396548,1694007300,
2740958,,,0.0,0.0,0.0,,,,26,1694007612.3965828,1694007300,
2740959,,,87.22236498333335,87.0,88.0,,,,22,1694007612.3966165,1694007300,
2740960,,,224.0,224.0,224.0,,,,25,1694007612.3966606,1694007300,
2740961,,,689.0224800280336,647.12,1461.88,,,,27,1694007612.3966951,1694007300,
2740962,,,7795.492375868999,7795.4583,7795.5163,,,,28,1694007612.3967285,1694007300,
2740963,,,,,,,109.95701728,3176.336873159976,29,1694007612.3967617,1694007300,1693540800.00411
2740964,,,,,,,267.2752,7716.993099999899,30,1694007612.3967962,1694007300,
2740973,,,219.9725497818667,184.55,993.47,,,,31,1694007612.3971355,1694007300,
2740977,,,469.0508713661,461.13,493.45,,,,35,1694007612.3972678,1694007300,
2740978,,,,,,,3474.9535,3474.7787000000003,36,1694007612.3973005,1694007300,
2740982,,,,,,,55.487,55.487,44,1694007612.3974748,1694007300,
2740983,,,,,,,0.172,55.60799999999413,45,1694007612.3975115,1694007300,
2740984,,,17.23753789,0.0,682.0,,,,46,1694007612.397552,1694007300,
2740985,,,61.26802139,0.0,1102.0,,,,47,1694007612.3975914,1694007300,
2740986,,,56.18731311333333,0.0,1080.0,,,,48,1694007612.397624,1694007300,
2740987,,,0.0156628743333333,0.0,0.63,,,,49,1694007612.397657,1694007300,
2740988,,,118.53781141333336,117.0,119.0,,,,50,1694007612.397689,1694007300,
2740989,,,0.5244845412933333,0.0,9.336,,,,51,1694007612.3977227,1694007300,
2740990,,,-57.887562896666665,-59.0,-56.0,,,,52,1694007612.397756,1694007300,
2740991,,,,,,,431.513,431.513,53,1694007612.397788,1694007300,
2740992,,,,,,,1.497,433.6619999998408,54,1694007612.3978226,1694007300,
2740993,,,100.26010247333322,90.0,121.0,,,,55,1694007612.397856,1694007300,
2740908,,,235.52314712289996,208.28,996.49,,,,31,1694007311.4730997,1694007000,
2740912,,,458.8175616108667,393.56,681.37,,,,35,1694007311.4732478,1694007000,
2740913,,,,,,,3474.914,3474.7392000000004,36,1694007311.4732864,1694007000,
2740917,,,,,,,55.486,55.486,44,1694007311.4734695,1694007000,
2740918,,,,,,,0.171,55.60699999999413,45,1694007311.4735086,1694007000,
2740919,,,14.9997467,0.0,677.0,,,,46,1694007311.4735477,1694007000,
2740920,,,54.81732139666666,0.0,1095.0,,,,47,1694007311.473586,1694007000,
2740921,,,50.58506020666667,0.0,1090.0,,,,48,1694007311.4736276,1694007000,
2740922,,,0.0201059750333333,0.0,1.0,,,,49,1694007311.4736652,1694007000,
2740923,,,118.23261608,116.0,119.0,,,,50,1694007311.4737017,1694007000,
2740924,,,0.46571118251,0.0,9.29,,,,51,1694007311.4737382,1694007000,
2740925,,,-57.49958014,-60.0,-56.0,,,,52,1694007311.4737792,1694007000,
2740926,,,,,,,431.505,431.505,53,1694007311.4738195,1694007000,
2740927,,,,,,,1.489,433.6539999998408,54,1694007311.473857,1694007000,
2740928,,,100.59203145666672,90.0,116.0,,,,55,1694007311.473896,1694007000,
2740929,,,117.75556049666666,106.0,144.0,,,,56,1694007311.473935,1694007000,
2740930,,,60.084470290000006,0.0,108.0,,,,57,1694007311.4739752,1694007000,
2740931,,,0.8550719694999996,0.66,1.0,,,,58,1694007311.474013,1694007000,
2740932,,,126.92306628,126.0,127.0,,,,59,1694007311.4740765,1694007000,
2740935,,,74.3,74.3,74.3,,,,40,1694007311.4741971,1694007000,
2740936,,,74.3,74.3,74.3,,,,41,1694007311.4742377,1694007000,
2741003,,,44.2,44.2,44.2,,,,2,1694007912.4737043,1694007600,
2741004,,,20.6,20.6,20.6,,,,3,1694007912.473924,1694007600,
2741006,,,24.825006301,24.7,24.9,,,,5,1694007912.4740558,1694007600,
2741007,,,973.047846248,969.2,976.2,,,,6,1694007912.474102,1694007600,
2741008,,,2946.369629631,2943.2,2950.2,,,,7,1694007912.4741488,1694007600,
2741009,,,3.3,3.3,3.3,,,,8,1694007912.4741943,1694007600,
2741010,,,42.8,42.8,42.8,,,,9,1694007912.474233,1694007600,
2741011,,,1250.7,1250.7,1250.7,,,,10,1694007912.474277,1694007600,
2741012,,,1.1650083193333332,0.95,1.37,,,,11,1694007912.474316,1694007600,
2741013,,,1.2312361687999998,1.16,1.3,,,,12,1694007912.4743528,1694007600,
2741014,,,1.2592441221,1.23,1.28,,,,13,1694007912.47442,1694007600,
2741015,,,,,,,417836.4,162251.50000000003,14,1694007912.4745064,1694007600,
2741016,,,,,,,130487.8,77403.8,15,1694007912.4745584,1694007600,
2741017,,,0.1926739102733333,0.181,0.206,,,,16,1694007912.4745986,1694007600,
2741018,,,0.1591497751333333,0.13,0.186,,,,17,1694007912.4746466,1694007600,
2741019,,,,,,,909873558.0,425247351.0,18,1694007912.474684,1694007600,
2741020,,,,,,,746922099.0,365796543.0,19,1694007912.4747262,1694007600,
2741021,,,24.024915106666672,20.0,29.0,,,,20,1694007912.474763,1694007600,
2741022,,,0.0,0.0,0.0,,,,24,1694007912.4748032,1694007600,
2741023,,,0.0,0.0,0.0,,,,26,1694007912.4748409,1694007600,
2741024,,,88.0,88.0,88.0,,,,22,1694007912.4748852,1694007600,
2741025,,,224.0,224.0,224.0,,,,25,1694007912.4749253,1694007600,
2741026,,,698.3573965562,648.19,731.04,,,,27,1694007912.474969,1694007600,
2741027,,,7795.549963109689,7795.5163,7795.5741,,,,28,1694007912.4750056,1694007600,
2741028,,,,,,,109.9807962,3176.3606520799763,29,1694007912.4750693,1694007600,1693540800.00411
2741029,,,,,,,267.333,7717.050899999898,30,1694007912.4751165,1694007600,
2741038,,,216.6177731344333,188.1,244.99,,,,31,1694007912.4754837,1694007600,
2741042,,,481.7398336473666,460.09,494.09,,,,35,1694007912.4756317,1694007600,
2741043,,,,,,,3474.9933,3474.8185000000003,36,1694007912.4756684,1694007600,
2741047,,,,,,,55.487,55.487,44,1694007912.4758196,1694007600,
2741048,,,,,,,0.172,55.60799999999413,45,1694007912.4758632,1694007600,
2741049,,,0.0,0.0,0.0,,,,46,1694007912.4759023,1694007600,
2741050,,,0.0,0.0,0.0,,,,47,1694007912.4759388,1694007600,
2741051,,,0.0,0.0,0.0,,,,48,1694007912.4759812,1694007600,
2741052,,,0.0,0.0,0.0,,,,49,1694007912.4760437,1694007600,
2741053,,,118.29998577333332,118.0,119.0,,,,50,1694007912.4760857,1694007600,
2741054,,,0.0,0.0,0.0,,,,51,1694007912.4761322,1694007600,
2741055,,,-57.217993843333325,-59.0,-56.0,,,,52,1694007912.4761713,1694007600,
2741056,,,,,,,431.522,431.522,53,1694007912.4762094,1694007600,
2741057,,,,,,,1.505,433.6699999998408,54,1694007912.4762487,1694007600,
2741058,,,101.9643165366667,91.0,132.0,,,,55,1694007912.4762866,1694007600,
2741059,,,117.93183775,105.0,140.0,,,,56,1694007912.4763324,1694007600,
2741060,,,57.28937394999997,0.0,105.0,,,,57,1694007912.4763727,1694007600,
2741061,,,0.8651487422333333,0.66,1.0,,,,58,1694007912.4764178,1694007600,
2741062,,,126.84292096333331,126.0,127.0,,,,59,1694007912.476462,1694007600,
2740994,,,117.71965312666664,106.0,144.0,,,,56,1694007612.3978891,1694007300,
2740995,,,60.606961799999965,0.0,95.0,,,,57,1694007612.397925,1694007300,
2740996,,,0.8524258626666665,0.73,1.0,,,,58,1694007612.397959,1694007300,
2740997,,,126.9465914033334,126.0,127.0,,,,59,1694007612.397992,1694007300,
2741000,,,74.3,74.3,74.3,,,,40,1694007612.3981154,1694007300,
2741001,,,74.3,74.3,74.3,,,,41,1694007612.3981483,1694007300,
2741458,,,44.3,44.3,44.3,,,,2,1694010011.39749,1694009700,
2741459,,,20.6,20.6,20.6,,,,3,1694010011.39784,1694009700,
2741461,,,24.849989522666668,24.7,24.9,,,,5,1694010011.3980784,1694009700,
2741462,,,974.2316171943336,969.9,977.9,,,,6,1694010011.3981545,1694009700,
2741463,,,2945.1933825986657,2941.6,2949.6,,,,7,1694010011.3982167,1694009700,
2741464,,,3.3,3.3,3.3,,,,8,1694010011.398282,1694009700,
2741465,,,42.8,42.8,42.8,,,,9,1694010011.3983426,1694009700,
2741466,,,1250.7,1250.7,1250.7,,,,10,1694010011.3984025,1694009700,
2741467,,,1.1092761716666666,0.92,1.39,,,,11,1694010011.398461,1694009700,
2741468,,,1.0784523011,1.03,1.13,,,,12,1694010011.398549,1694009700,
2741469,,,1.1225001026333334,1.1,1.14,,,,13,1694010011.3986557,1694009700,
2741470,,,,,,,418222.5,162637.6,14,1694010011.3987424,1694009700,
2741471,,,,,,,130807.2,77723.2,15,1694010011.3988056,1694009700,
2741472,,,0.1920121062466667,0.179,0.206,,,,16,1694010011.398881,1694009700,
2741473,,,0.1582031820466667,0.129,0.19,,,,17,1694010011.3989744,1694009700,
2741474,,,,,,,911483056.0,426856849.0,18,1694010011.3990686,1694009700,
2741475,,,,,,,748427964.0,367302408.0,19,1694010011.3991308,1694009700,
2741476,,,24.029728873333333,20.0,30.0,,,,20,1694010011.3991914,1694009700,
2741477,,,0.0,0.0,0.0,,,,24,1694010011.399251,1694009700,
2741478,,,0.0,0.0,0.0,,,,26,1694010011.3993115,1694009700,
2741479,,,93.28565536,93.0,94.0,,,,22,1694010011.3993676,1694009700,
2741480,,,224.0,224.0,224.0,,,,25,1694010011.3994277,1694009700,
2741481,,,673.7112148451001,646.54,1437.14,,,,27,1694010011.3994875,1694009700,
2741482,,,7795.951662535524,7795.9194,7795.9757,,,,28,1694010011.39955,1694009700,
2741483,,,,,,,110.14601444,3176.5258703199765,29,1694010011.3996131,1694009700,1693540800.00411
2741484,,,,,,,267.7346,7717.452499999898,30,1694010011.3996909,1694009700,
2741493,,,192.95971829443332,168.13,955.76,,,,31,1694010011.4002414,1694009700,
2741497,,,480.7525074820333,477.87,492.8,,,,35,1694010011.4004595,1694009700,
2741498,,,,,,,3475.2716,3475.0968000000003,36,1694010011.4005127,1694009700,
2741502,,,,,,,55.495,55.495,44,1694010011.40073,1694009700,
2741503,,,,,,,0.18,55.61599999999412,45,1694010011.4008164,1694009700,
2741504,,,16.284844513333333,0.0,671.0,,,,46,1694010011.4008727,1694009700,
2741505,,,31.096922696666667,0.0,1069.0,,,,47,1694010011.4009345,1694009700,
2741506,,,25.52269254666667,0.0,845.0,,,,48,1694010011.400988,1694009700,
2741507,,,0.0156073068666666,0.0,0.64,,,,49,1694010011.40107,1694009700,
2741508,,,117.96026661999998,116.0,118.0,,,,50,1694010011.4011254,1694009700,
2741509,,,0.26656888478,0.0,9.205,,,,51,1694010011.4011817,1694009700,
2741510,,,-57.60196748333333,-60.0,-56.0,,,,52,1694010011.4012394,1694009700,
2741511,,,,,,,431.581,431.581,53,1694010011.4012933,1694009700,
2741512,,,,,,,1.564,433.7289999998407,54,1694010011.4013455,1694009700,
2741513,,,100.3735074933333,90.0,119.0,,,,55,1694010011.4013994,1694009700,
2741514,,,117.55778312,105.0,132.0,,,,56,1694010011.4014533,1694009700,
2741515,,,59.83435792666672,0.0,89.0,,,,57,1694010011.4015071,1694009700,
2741516,,,0.8550806640333332,0.72,1.0,,,,58,1694010011.4015608,1694009700,
2741517,,,126.16940848666668,125.0,127.0,,,,59,1694010011.401616,1694009700,
2741520,,,74.7,74.7,74.7,,,,40,1694010011.4018238,1694009700,
2741521,,,74.7,74.7,74.7,,,,41,1694010011.4018877,1694009700,
2741783,,,44.2,44.2,44.2,,,,2,1694011511.7112467,1694011200,
2741784,,,20.561932535000004,20.5,20.6,,,,3,1694011511.7114775,1694011200,
2741786,,,24.79307759866667,24.7,24.9,,,,5,1694011511.7115972,1694011200,
2741787,,,971.7124396293332,968.4,974.4,,,,6,1694011511.7116494,1694011200,
2741788,,,2947.7156305986664,2945.0,2951.1,,,,7,1694011511.7117014,1694011200,
2741789,,,3.3,3.3,3.3,,,,8,1694011511.7117517,1694011200,
2741790,,,42.8,42.8,42.8,,,,9,1694011511.711807,1694011200,
2741791,,,1250.7,1250.7,1250.7,,,,10,1694011511.711871,1694011200,
2741792,,,1.1230305193,0.93,1.29,,,,11,1694011511.7119458,1694011200,
2741793,,,1.1087289952666666,1.07,1.14,,,,12,1694011511.712,1694011200,
2741794,,,1.1219212761333333,1.1,1.14,,,,13,1694011511.7120798,1694011200,
2741795,,,,,,,418498.7,162913.80000000002,14,1694011511.7121336,1694011200,
2741796,,,,,,,131034.3,77950.3,15,1694011511.7121828,1694011200,
2741797,,,0.1920734344166666,0.181,0.205,,,,16,1694011511.7122307,1694011200,
2741798,,,0.1586440108166666,0.129,0.192,,,,17,1694011511.7122784,1694011200,
2741065,,,74.45121567800001,74.3,74.5,,,,40,1694007912.4765887,1694007600,
2741066,,,74.44320449866666,74.3,74.5,,,,41,1694007912.4766262,1694007600,
2741393,,,44.22707692233334,44.2,44.3,,,,2,1694009711.4032009,1694009400,
2741394,,,20.6,20.6,20.6,,,,3,1694009711.4034047,1694009400,
2741396,,,24.869981402333337,24.8,25.0,,,,5,1694009711.403516,1694009400,
2741397,,,974.9864694963334,971.2,978.3,,,,6,1694009711.4035668,1694009400,
2741398,,,2944.438479087,2941.2,2948.2,,,,7,1694009711.403611,1694009400,
2741399,,,3.3,3.3,3.3,,,,8,1694009711.403662,1694009400,
2741400,,,42.8,42.8,42.8,,,,9,1694009711.4037027,1694009400,
2741401,,,1250.7,1250.7,1250.7,,,,10,1694009711.4037411,1694009400,
2741402,,,1.0770492495666668,0.86,1.31,,,,11,1694009711.4037874,1694009400,
2741403,,,1.1200135347666669,1.06,1.2,,,,12,1694009711.4038286,1694009400,
2741404,,,1.1604812696,1.13,1.19,,,,13,1694009711.4038725,1694009400,
2741405,,,,,,,418167.5,162582.6,14,1694009711.4039118,1694009400,
2741406,,,,,,,130761.9,77677.9,15,1694009711.4039578,1694009400,
2741407,,,0.1928558768466667,0.18,0.209,,,,16,1694009711.404004,1694009400,
2741408,,,0.1593458779833333,0.135,0.191,,,,17,1694009711.404086,1694009400,
2741409,,,,,,,911255677.0,426629470.0,18,1694009711.4041278,1694009400,
2741410,,,,,,,748215415.0,367089859.0,19,1694009711.4041755,1694009400,
2741411,,,24.107063676666662,20.0,29.0,,,,20,1694009711.4042146,1694009400,
2741412,,,0.0,0.0,0.0,,,,24,1694009711.404254,1694009400,
2741413,,,0.0,0.0,0.0,,,,26,1694009711.4042983,1694009400,
2741414,,,92.59905367,92.0,93.0,,,,22,1694009711.404338,1694009400,
2741415,,,224.0,224.0,224.0,,,,25,1694009711.4043837,1694009400,
2741416,,,668.6903814833998,604.97,1422.39,,,,27,1694009711.4044216,1694009400,
2741417,,,7795.895725937896,7795.8643,7795.9194,,,,28,1694009711.4044683,1694009400,
2741418,,,,,,,110.12285262,3176.5027084999765,29,1694009711.4045143,1694009400,1693540800.00411
2741419,,,,,,,267.6783,7717.396199999898,30,1694009711.404561,1694009400,
2741428,,,191.0256500728667,146.94,941.58,,,,31,1694009711.4049478,1694009400,
2741432,,,477.6640685181666,457.67,494.9,,,,35,1694009711.4051409,1694009400,
2741433,,,,,,,3475.2315,3475.0567,36,1694009711.4051783,1694009400,
2741437,,,,,,,55.493,55.493,44,1694009711.4053466,1694009400,
2741438,,,,,,,0.179,55.614999999994126,45,1694009711.4053855,1694009400,
2741439,,,16.413739686666666,0.0,675.0,,,,46,1694009711.4054325,1694009400,
2741440,,,46.39367077,0.0,1079.0,,,,47,1694009711.4054768,1694009400,
2741441,,,41.46460736,0.0,1066.0,,,,48,1694009711.4055166,1694009400,
2741442,,,0.0154076778666666,0.0,0.64,,,,49,1694009711.4055629,1694009400,
2741443,,,117.93001430666666,116.0,118.0,,,,50,1694009711.4056385,1694009400,
2741444,,,0.39803875664,0.0,9.259,,,,51,1694009711.405722,1694009400,
2741445,,,-58.19374483666667,-59.0,-57.0,,,,52,1694009711.4057658,1694009400,
2741446,,,,,,,431.573,431.573,53,1694009711.4058204,1694009400,
2741447,,,,,,,1.556,433.7209999998407,54,1694009711.405862,1694009400,
2741448,,,100.87968823666672,91.0,132.0,,,,55,1694009711.4059167,1694009400,
2741449,,,117.69536625333336,106.0,145.0,,,,56,1694009711.4059632,1694009400,
2741450,,,59.38582189999999,0.0,108.0,,,,57,1694009711.406004,1694009400,
2741451,,,0.8582876883666669,0.67,1.0,,,,58,1694009711.406076,1694009400,
2741452,,,126.30626776666668,126.0,127.0,,,,59,1694009711.4061155,1694009400,
2741455,,,74.7,74.7,74.7,,,,40,1694009711.4062376,1694009400,
2741456,,,74.7,74.7,74.7,,,,41,1694009711.406279,1694009400,
2741718,,,44.230000814,44.2,44.3,,,,2,1694011211.45561,1694010900,
2741719,,,20.538065547666665,20.5,20.6,,,,3,1694011211.455866,1694010900,
2741721,,,24.825004092333334,24.7,25.0,,,,5,1694011211.4560697,1694010900,
2741722,,,972.8093543316668,969.7,980.2,,,,6,1694011211.4561515,1694010900,
2741723,,,2946.6125807863336,2939.3,2949.7,,,,7,1694011211.456231,1694010900,
2741724,,,3.3,3.3,3.3,,,,8,1694011211.456308,1694010900,
2741725,,,42.8,42.8,42.8,,,,9,1694011211.4563844,1694010900,
2741726,,,1250.7,1250.7,1250.7,,,,10,1694011211.4564586,1694010900,
2741727,,,1.099968311566667,0.89,1.46,,,,11,1694011211.45653,1694010900,
2741728,,,1.1183067262333333,1.06,1.18,,,,12,1694011211.4566033,1694010900,
2741729,,,1.1383067426666669,1.11,1.16,,,,13,1694011211.456678,1694010900,
2741730,,,,,,,418443.7,162858.80000000002,14,1694011211.4567723,1694010900,
2741731,,,,,,,130988.9,77904.9,15,1694011211.456845,1694010900,
2741732,,,0.1930499638699999,0.179,0.209,,,,16,1694011211.456918,1694010900,
2741733,,,0.1579402404566666,0.129,0.195,,,,17,1694011211.4569893,1694010900,
2741734,,,,,,,912412519.0,427786312.0,18,1694011211.4570985,1694010900,
2741735,,,,,,,749293726.0,368168170.0,19,1694011211.4571712,1694010900,
2741736,,,23.91957813666666,20.0,30.0,,,,20,1694011211.457243,1694010900,
2741737,,,0.0,0.0,0.0,,,,24,1694011211.4573135,1694010900,
2741123,,,100.36642810666676,91.0,114.0,,,,55,1694008212.2038026,1694007900,
2741124,,,117.57651138666668,105.0,144.0,,,,56,1694008212.2038577,1694007900,
2741125,,,59.885693449999984,0.0,101.0,,,,57,1694008212.203899,1694007900,
2741126,,,0.8545559622666667,0.71,1.0,,,,58,1694008212.2039435,1694007900,
2741127,,,127.00889251333334,126.0,128.0,,,,59,1694008212.2039824,1694007900,
2741130,,,74.5,74.5,74.5,,,,40,1694008212.2041278,1694007900,
2741131,,,74.5,74.5,74.5,,,,41,1694008212.2041652,1694007900,
2741328,,,44.2,44.2,44.2,,,,2,1694009411.4541397,1694009100,
2741329,,,20.6,20.6,20.6,,,,3,1694009411.454376,1694009100,
2741331,,,24.867290599666667,24.7,25.1,,,,5,1694009411.454474,1694009100,
2741332,,,974.3712278096668,968.3,983.6,,,,6,1694009411.4545164,1694009100,
2741333,,,2945.068779089,2935.8,2951.2,,,,7,1694009411.4545572,1694009100,
2741334,,,3.3,3.3,3.3,,,,8,1694009411.4545982,1694009100,
2741335,,,42.8,42.8,42.8,,,,9,1694009411.4546378,1694009100,
2741336,,,1250.7,1250.7,1250.7,,,,10,1694009411.454676,1694009100,
2741337,,,1.1598303848333331,0.87,1.31,,,,11,1694009411.4547136,1694009100,
2741338,,,1.1347724323333332,1.07,1.18,,,,12,1694009411.4547515,1694009100,
2741339,,,1.1739547718333332,1.16,1.18,,,,13,1694009411.4547908,1694009100,
2741340,,,,,,,418112.2,162527.30000000002,14,1694009411.4548285,1694009100,
2741341,,,,,,,130716.2,77632.2,15,1694009411.4548662,1694009100,
2741342,,,0.19152574757,0.16,0.212,,,,16,1694009411.454905,1694009100,
2741343,,,0.1597383438733333,0.135,0.184,,,,17,1694009411.4549437,1694009100,
2741344,,,,,,,911024240.0,426398033.0,18,1694009411.4549828,1694009100,
2741345,,,,,,,747998582.0,366873026.0,19,1694009411.4550202,1694009100,
2741346,,,24.47504899333333,19.0,31.0,,,,20,1694009411.455094,1694009100,
2741347,,,0.0,0.0,0.0,,,,24,1694009411.455135,1694009100,
2741348,,,0.0,0.0,0.0,,,,26,1694009411.4551735,1694009100,
2741349,,,91.93920631999998,91.0,92.0,,,,22,1694009411.455244,1694009100,
2741350,,,224.0,224.0,224.0,,,,25,1694009411.4552977,1694009100,
2741351,,,642.9508118183664,604.75,1535.64,,,,27,1694009411.4553368,1694009100,
2741352,,,7795.842590005449,7795.8098,7795.8643,,,,28,1694009411.455375,1694009100,
2741353,,,,,,,110.10018448,3176.480040359977,29,1694009411.4554124,1694009100,1693540800.00411
2741354,,,,,,,267.6232,7717.341099999899,30,1694009411.4554522,1694009100,
2741363,,,178.71516769643338,146.94,1044.87,,,,31,1694009411.4558089,1694009100,
2741367,,,464.2266826703333,456.93,490.77,,,,35,1694009411.4559634,1694009100,
2741368,,,,,,,3475.192,3475.0172,36,1694009411.4560528,1694009100,
2741372,,,,,,,55.492,55.492,44,1694009411.4562168,1694009100,
2741373,,,,,,,0.177,55.61299999999412,45,1694009411.4562852,1694009100,
2741374,,,19.244737233333336,0.0,675.0,,,,46,1694009411.4563391,1694009100,
2741375,,,37.80046642333333,0.0,1079.0,,,,47,1694009411.4564004,1694009100,
2741376,,,31.847042753333334,0.0,896.0,,,,48,1694009411.456453,1694009100,
2741377,,,0.0241877928999999,0.0,0.65,,,,49,1694009411.4565022,1694009100,
2741378,,,118.16975125666669,116.0,119.0,,,,50,1694009411.4565842,1694009100,
2741379,,,0.3225611618366666,0.0,9.259,,,,51,1694009411.4566307,1694009100,
2741380,,,-58.50954459,-59.0,-58.0,,,,52,1694009411.4566877,1694009100,
2741381,,,,,,,431.564,431.564,53,1694009411.4567523,1694009100,
2741382,,,,,,,1.548,433.7129999998408,54,1694009411.4568295,1694009100,
2741383,,,100.74828268666656,90.0,120.0,,,,55,1694009411.4568875,1694009100,
2741384,,,117.73785765666668,106.0,153.0,,,,56,1694009411.4584498,1694009100,
2741385,,,59.36211802000002,0.0,112.0,,,,57,1694009411.458531,1694009100,
2741386,,,0.8575382892999998,0.68,1.0,,,,58,1694009411.4585886,1694009100,
2741387,,,126.91560378333332,126.0,127.0,,,,59,1694009411.4586434,1694009100,
2741390,,,74.7,74.7,74.7,,,,40,1694009411.458844,1694009100,
2741391,,,74.7,74.7,74.7,,,,41,1694009411.4589164,1694009100,
2741653,,,44.2,44.2,44.2,,,,2,1694010911.4922702,1694010600,
2741654,,,20.6,20.6,20.6,,,,3,1694010911.492554,1694010600,
2741656,,,24.804997973000003,24.7,24.9,,,,5,1694010911.492777,1694010600,
2741657,,,971.8993125423332,969.6,974.8,,,,6,1694010911.4928756,1694010600,
2741658,,,2947.538749025333,2944.6,2949.9,,,,7,1694010911.49296,1694010600,
2741659,,,3.3,3.3,3.3,,,,8,1694010911.4931126,1694010600,
2741660,,,42.8,42.8,42.8,,,,9,1694010911.4931817,1694010600,
2741661,,,1250.7,1250.7,1250.7,,,,10,1694010911.4932492,1694010600,
2741662,,,1.0561710389333334,0.93,1.26,,,,11,1694010911.4933076,1694010600,
2741663,,,1.1793994891999997,1.1,1.28,,,,12,1694010911.4933684,1694010600,
2741664,,,1.165337685933333,1.14,1.2,,,,13,1694010911.4934254,1694010600,
2741665,,,,,,,418388.5,162803.6,14,1694010911.4934747,1694010600,
2741666,,,,,,,130943.7,77859.7,15,1694010911.4935226,1694010600,
2741667,,,0.1929619358833333,0.181,0.208,,,,16,1694010911.4935708,1694010600,
2741184,,,0.2790530208833333,0.0,9.297,,,,51,1694008512.570347,1694008200,
2741185,,,-57.405806006666666,-60.0,-56.0,,,,52,1694008512.570387,1694008200,
2741186,,,,,,,431.539,431.539,53,1694008512.5704265,1694008200,
2741187,,,,,,,1.522,433.6869999998408,54,1694008512.5704644,1694008200,
2741188,,,100.30584070999998,90.0,115.0,,,,55,1694008512.5705016,1694008200,
2741189,,,117.15911294333334,106.0,148.0,,,,56,1694008512.5705411,1694008200,
2741190,,,59.18329741666665,0.0,105.0,,,,57,1694008512.5705805,1694008200,
2741191,,,0.8578488990000004,0.7,1.0,,,,58,1694008512.570628,1694008200,
2741192,,,126.91712642333331,126.0,128.0,,,,59,1694008512.5706692,1694008200,
2741195,,,74.5,74.5,74.5,,,,40,1694008512.570843,1694008200,
2741196,,,74.5,74.5,74.5,,,,41,1694008512.5709722,1694008200,
2741263,,,44.282716354,44.2,44.3,,,,2,1694009111.484047,1694008800,
2741264,,,20.6,20.6,20.6,,,,3,1694009111.4842803,1694008800,
2741266,,,24.842277750666664,24.7,25.0,,,,5,1694009111.4843917,1694008800,
2741267,,,973.619237952,968.4,979.1,,,,6,1694009111.4844406,1694008800,
2741268,,,2945.8157801976668,2940.3,2951.0,,,,7,1694009111.484485,1694008800,
2741269,,,3.3,3.3,3.3,,,,8,1694009111.484538,1694008800,
2741270,,,42.8,42.8,42.8,,,,9,1694009111.4845853,1694008800,
2741271,,,1250.7,1250.7,1250.7,,,,10,1694009111.4846325,1694008800,
2741272,,,1.1085825413333332,0.87,1.37,,,,11,1694009111.4846723,1694008800,
2741273,,,1.1619548170666667,1.08,1.21,,,,12,1694009111.4847124,1694008800,
2741274,,,1.1978612077666668,1.16,1.22,,,,13,1694009111.48476,1694008800,
2741275,,,,,,,418057.4,162472.50000000003,14,1694009111.4848075,1694008800,
2741276,,,,,,,130670.4,77586.4,15,1694009111.4848464,1694008800,
2741277,,,0.1941598627633333,0.184,0.207,,,,16,1694009111.484892,1694008800,
2741278,,,0.1596679360033333,0.138,0.183,,,,17,1694009111.4849396,1694008800,
2741279,,,,,,,910793240.0,426167033.0,18,1694009111.484978,1694008800,
2741280,,,,,,,747781069.0,366655513.0,19,1694009111.4850154,1694008800,
2741281,,,24.048978533333337,20.0,28.0,,,,20,1694009111.4850943,1694008800,
2741282,,,0.0,0.0,0.0,,,,24,1694009111.485135,1694008800,
2741283,,,0.0,0.0,0.0,,,,26,1694009111.485182,1694008800,
2741284,,,91.0,91.0,91.0,,,,22,1694009111.4852214,1694008800,
2741285,,,224.0,224.0,224.0,,,,25,1694009111.485261,1694008800,
2741286,,,695.1952513146005,649.4,740.51,,,,27,1694009111.4853,1694008800,
2741287,,,7795.785120669509,7795.7508,7795.8098,,,,28,1694009111.4853387,1694008800,
2741288,,,,,,,110.07776318,3176.4576190599764,29,1694009111.4853792,1694008800,1693540800.00411
2741289,,,,,,,267.5687,7717.286599999898,30,1694009111.485422,1694008800,
2741298,,,213.55681283693335,168.38,259.74,,,,31,1694009111.4858625,1694008800,
2741302,,,481.63823409383343,476.69,487.93,,,,35,1694009111.486384,1694008800,
2741303,,,,,,,3475.1529,3474.9781000000003,36,1694009111.4864316,1694008800,
2741307,,,,,,,55.491,55.491,44,1694009111.4866018,1694008800,
2741308,,,,,,,0.176,55.611999999994126,45,1694009111.486646,1694008800,
2741309,,,0.0,0.0,0.0,,,,46,1694009111.4866858,1694008800,
2741310,,,0.0,0.0,0.0,,,,47,1694009111.486733,1694008800,
2741311,,,0.0,0.0,0.0,,,,48,1694009111.4867775,1694008800,
2741312,,,0.0,0.0,0.0,,,,49,1694009111.486821,1694008800,
2741313,,,118.0,118.0,118.0,,,,50,1694009111.486859,1694008800,
2741314,,,0.0,0.0,0.0,,,,51,1694009111.4869,1694008800,
2741315,,,-57.90639544666667,-61.0,-56.0,,,,52,1694009111.48694,1694008800,
2741316,,,,,,,431.556,431.556,53,1694009111.4869878,1694008800,
2741317,,,,,,,1.539,433.70399999984073,54,1694009111.487064,1694008800,
2741318,,,100.40111110333328,91.0,121.0,,,,55,1694009111.4871092,1694008800,
2741319,,,117.11363395666662,105.0,136.0,,,,56,1694009111.4871514,1694008800,
2741320,,,58.663084186666616,0.0,88.0,,,,57,1694009111.4872005,1694008800,
2741321,,,0.8585074227000004,0.72,1.0,,,,58,1694009111.4872496,1694008800,
2741322,,,126.41658405666664,126.0,127.0,,,,59,1694009111.48729,1694008800,
2741325,,,74.53447897066667,74.5,74.7,,,,40,1694009111.4874089,1694008800,
2741326,,,74.523196352,74.5,74.7,,,,41,1694009111.4874532,1694008800,
2741588,,,44.29805980366666,44.2,44.3,,,,2,1694010611.4423714,1694010300,
2741589,,,20.6,20.6,20.6,,,,3,1694010611.442623,1694010300,
2741591,,,24.818061902333337,24.7,24.9,,,,5,1694010611.4427488,1694010300,
2741592,,,972.589403718,968.6,976.0,,,,6,1694010611.4428036,1694010300,
2741593,,,2946.8455882036665,2943.5,2950.8,,,,7,1694010611.4428582,1694010300,
2741594,,,3.3,3.3,3.3,,,,8,1694010611.442909,1694010300,
2741595,,,42.8,42.8,42.8,,,,9,1694010611.4429598,1694010300,
2741596,,,1250.7,1250.7,1250.7,,,,10,1694010611.44301,1694010300,
2741597,,,1.3566903872333334,1.04,1.59,,,,11,1694010611.4431171,1694010300,
2741598,,,1.2513274723666667,1.16,1.32,,,,12,1694010611.4431703,1694010300,
2741541,,,24.041200993333334,20.0,31.0,,,,20,1694010311.417813,1694010000,
2741542,,,0.0,0.0,0.0,,,,24,1694010311.417872,1694010000,
2741543,,,0.0,0.0,0.0,,,,26,1694010311.4179282,1694010000,
2741544,,,94.0,94.0,94.0,,,,22,1694010311.4179895,1694010000,
2741545,,,224.0,224.0,224.0,,,,25,1694010311.4180849,1694010000,
2741546,,,696.0454120429669,603.36,2543.28,,,,27,1694010311.4181433,1694010000,
2741547,,,7796.007825960992,7795.9757,7796.0322,,,,28,1694010311.4181988,1694010000,
2741548,,,,,,,110.16925854,3176.5491144199764,29,1694010311.418263,1694010000,1693540800.00411
2741549,,,,,,,267.7911,7717.508999999898,30,1694010311.418328,1694010000,
2741558,,,233.8343359179999,146.12,2083.32,,,,31,1694010311.419001,1694010000,
2741562,,,462.2138927916668,455.73,482.33,,,,35,1694010311.4192665,1694010000,
2741563,,,,,,,3475.3106,3475.1358,36,1694010311.419315,1694010000,
2741567,,,,,,,55.495,55.495,44,1694010311.4195633,1694010000,
2741568,,,,,,,0.18,55.61599999999412,45,1694010311.4196105,1694010000,
2741569,,,0.0,0.0,0.0,,,,46,1694010311.4196937,1694010000,
2741570,,,0.0,0.0,0.0,,,,47,1694010311.4197748,1694010000,
2741571,,,0.0,0.0,0.0,,,,48,1694010311.419824,1694010000,
2741572,,,0.0,0.0,0.0,,,,49,1694010311.4198718,1694010000,
2741573,,,118.0,118.0,118.0,,,,50,1694010311.4199188,1694010000,
2741574,,,0.0,0.0,0.0,,,,51,1694010311.419965,1694010000,
2741575,,,-58.499723370000005,-60.0,-57.0,,,,52,1694010311.4200194,1694010000,
2741576,,,,,,,431.589,431.589,53,1694010311.4201057,1694010000,
2741577,,,,,,,1.573,433.7379999998407,54,1694010311.420153,1694010000,
2741578,,,100.59126727666668,90.0,125.0,,,,55,1694010311.420199,1694010000,
2741579,,,117.82789520666668,106.0,135.0,,,,56,1694010311.4202445,1694010000,
2741580,,,59.90022272666669,0.0,88.0,,,,57,1694010311.4202888,1694010000,
2741581,,,0.8548455993333327,0.72,1.0,,,,58,1694010311.4203413,1694010000,
2741582,,,126.02358183333337,126.0,127.0,,,,59,1694010311.4203868,1694010000,
2741585,,,74.7,74.7,74.7,,,,40,1694010311.4205534,1694010000,
2741586,,,74.7,74.7,74.7,,,,41,1694010311.4205992,1694010000,
2741848,,,44.2,44.2,44.2,,,,2,1694011811.7238307,1694011500,
2741849,,,20.564976682000005,20.5,20.6,,,,3,1694011811.7241132,1694011500,
2741851,,,24.82197194533333,24.7,24.9,,,,5,1694011811.724249,1694011500,
2741852,,,973.1160222766666,969.3,976.8,,,,6,1694011811.7243075,1694011500,
2741853,,,2946.3089814726677,2942.6,2950.1,,,,7,1694011811.7243636,1694011500,
2741854,,,3.3,3.3,3.3,,,,8,1694011811.7244136,1694011500,
2741855,,,42.8,42.8,42.8,,,,9,1694011811.7244625,1694011500,
2741856,,,1250.7,1250.7,1250.7,,,,10,1694011811.7245162,1694011500,
2741857,,,0.9983534312333334,0.8,1.23,,,,11,1694011811.7245643,1694011500,
2741858,,,1.0546774439333335,0.99,1.11,,,,12,1694011811.7246115,1694011500,
2741859,,,1.0857396902,1.06,1.1,,,,13,1694011811.7246664,1694011500,
2741860,,,,,,,418553.9,162969.00000000003,14,1694011811.724716,1694011500,
2741861,,,,,,,131079.6,77995.6,15,1694011811.7247643,1694011500,
2741862,,,0.19264169555,0.178,0.207,,,,16,1694011811.7248118,1694011500,
2741863,,,0.15807084802,0.124,0.2,,,,17,1694011811.72486,1694011500,
2741864,,,,,,,912871720.0,428245513.0,18,1694011811.7249062,1694011500,
2741865,,,,,,,749723166.0,368597610.0,19,1694011811.7249522,1694011500,
2741866,,,24.01799452666667,19.0,30.0,,,,20,1694011811.724999,1694011500,
2741867,,,0.0,0.0,0.0,,,,24,1694011811.7250807,1694011500,
2741868,,,0.0,0.0,0.0,,,,26,1694011811.7251468,1694011500,
2741869,,,97.99538218666667,97.0,98.0,,,,22,1694011811.7252126,1694011500,
2741870,,,224.0,224.0,224.0,,,,25,1694011811.7252648,1694011500,
2741871,,,687.1864854189666,658.05,1443.86,,,,27,1694011811.7253182,1694011500,
2741872,,,7796.310480659588,7796.2769,7796.3341,,,,28,1694011811.7253664,1694011500,
2741873,,,,,,,110.2934602,3176.673316079976,29,1694011811.7254148,1694011500,1693540800.00411
2741874,,,,,,,268.093,7717.810899999898,30,1694011811.725465,1694011500,
2741883,,,292.4515626171667,264.79,1043.18,,,,31,1694011811.7259238,1694011500,
2741887,,,394.7264820466333,391.83,402.19,,,,35,1694011811.726551,1694011500,
2741888,,,,,,,3475.4926,3475.3178000000003,36,1694011811.7265964,1694011500,
2741599,,,1.1761637056,1.14,1.21,,,,13,1694010611.4432364,1694010300,
2741600,,,,,,,418333.3,162748.4,14,1694010611.4433208,1694010300,
2741601,,,,,,,130898.5,77814.5,15,1694010611.4433732,1694010300,
2741602,,,0.1937366852866666,0.182,0.212,,,,16,1694010611.4434228,1694010300,
2741603,,,0.15921168446,0.131,0.198,,,,17,1694010611.4434717,1694010300,
2741604,,,,,,,911949987.0,427323780.0,18,1694010611.44352,1694010300,
2741605,,,,,,,748862873.0,367737317.0,19,1694010611.4435682,1694010300,
2741606,,,24.200657316666664,20.0,30.0,,,,20,1694010611.4436169,1694010300,
2741607,,,0.0,0.0,0.0,,,,24,1694010611.4436674,1694010300,
2741608,,,0.0,0.0,0.0,,,,26,1694010611.4437182,1694010300,
2741609,,,94.96908896,94.0,95.0,,,,22,1694010611.4437668,1694010300,
2741610,,,224.0,224.0,224.0,,,,25,1694010611.4438171,1694010300,
2741611,,,773.5354287258998,715.12,1505.5,,,,27,1694010611.4438665,1694010300,
2741612,,,7796.068232938386,7796.0322,7796.096,,,,28,1694010611.443914,1694010300,
2741613,,,,,,,110.19550586,3176.5753617399764,29,1694010611.4439633,1694010300,1693540800.00411
2741614,,,,,,,267.8549,7717.572799999898,30,1694010611.444014,1694010300,
2741623,,,296.5794790773334,258.27,1044.59,,,,31,1694010611.4445453,1694010300,
2741627,,,476.9576057236001,456.85,493.75,,,,35,1694010611.4447396,1694010300,
2741628,,,,,,,3475.3499,3475.1751000000004,36,1694010611.4447882,1694010300,
2741632,,,,,,,55.496,55.496,44,1694010611.4449894,1694010300,
2741633,,,,,,,0.181,55.61699999999412,45,1694010611.4450684,1694010300,
2741634,,,16.074474060000004,0.0,671.0,,,,46,1694010611.4451206,1694010300,
2741635,,,58.57701109333334,0.0,1667.0,,,,47,1694010611.4451678,1694010300,
2741636,,,54.06260102666667,0.0,1527.0,,,,48,1694010611.445215,1694010300,
2741637,,,0.0145265619333333,0.0,0.64,,,,49,1694010611.4452608,1694010300,
2741638,,,117.89343003333332,116.0,118.0,,,,50,1694010611.4453094,1694010300,
2741639,,,0.5052727168833333,0.0,14.359,,,,51,1694010611.445392,1694010300,
2741640,,,-58.586783053333335,-62.0,-56.0,,,,52,1694010611.4454465,1694010300,
2741641,,,,,,,431.598,431.598,53,1694010611.4454987,1694010300,
2741642,,,,,,,1.581,433.7459999998407,54,1694010611.4455576,1694010300,
2741643,,,100.51791023,90.0,124.0,,,,55,1694010611.4456174,1694010300,
2741644,,,117.81244225666664,105.0,151.0,,,,56,1694010611.445711,1694010300,
2741645,,,59.652511373333326,0.0,102.0,,,,57,1694010611.445776,1694010300,
2741646,,,0.8549735039666668,0.7,1.0,,,,58,1694010611.445837,1694010300,
2741647,,,126.0034568333333,125.0,127.0,,,,59,1694010611.4458976,1694010300,
2741650,,,74.7,74.7,74.7,,,,40,1694010611.4461167,1694010300,
2741651,,,74.7,74.7,74.7,,,,41,1694010611.4461775,1694010300,
2742368,,,44.30499988133333,44.3,44.4,,,,2,1694014211.1473956,1694013900,
2742369,,,20.6,20.6,20.6,,,,3,1694014211.147636,1694013900,
2742371,,,25.174522610333334,24.7,25.7,,,,5,1694014211.1477263,1694013900,
2742372,,,986.7518362013334,968.6,1005.9,,,,6,1694014211.1477668,1694013900,
2742373,,,2932.693180847666,2913.5,2950.8,,,,7,1694014211.1478035,1694013900,
2742374,,,3.3,3.3,3.3,,,,8,1694014211.1478417,1694013900,
2742375,,,42.8,42.8,42.8,,,,9,1694014211.147877,1694013900,
2742376,,,1250.7,1250.7,1250.7,,,,10,1694014211.147919,1694013900,
2742377,,,1.0406145567,0.48,1.69,,,,11,1694014211.1479535,1694013900,
2742378,,,1.0748695675000002,0.93,1.2,,,,12,1694014211.1479888,1694013900,
2742379,,,1.0290925603666663,0.99,1.07,,,,13,1694014211.148054,1694013900,
2742380,,,,,,,419038.5,163453.6,14,1694014211.1480937,1694013900,
2742381,,,,,,,131428.5,78344.5,15,1694014211.1481297,1694013900,
2742382,,,0.3457257838999999,0.155,3.415,,,,16,1694014211.148171,1694013900,
2742383,,,0.1121768574,0.035,0.243,,,,17,1694014211.1482074,1694013900,
2742384,,,,,,,914651836.0,430025629.0,18,1694014211.1482432,1694013900,
2742385,,,,,,,751378425.0,370252869.0,19,1694014211.1482792,1694013900,
2742386,,,19.077964156666663,4.0,47.0,,,,20,1694014211.1483145,1694013900,
2742387,,,0.0,0.0,0.0,,,,24,1694014211.148351,1694013900,
2742388,,,0.0,0.0,0.0,,,,26,1694014211.148388,1694013900,
2742389,,,104.0,104.0,104.0,,,,22,1694014211.1484263,1694013900,
2742390,,,224.0,224.0,224.0,,,,25,1694014211.1484652,1694013900,
2742391,,,564.5011735361335,515.94,597.65,,,,27,1694014211.1485038,1694013900,
2742392,,,7797.0101864511025,7796.9924,7797.0299,,,,28,1694014211.1485412,1694013900,
2742393,,,,,,,110.57971232,3176.9595681999763,29,1694014211.148577,1694013900,1693540800.00411
2742394,,,,,,,268.7888,7718.506699999898,30,1694014211.1486204,1694013900,
2742403,,,173.39900738236662,145.95,203.75,,,,31,1694014211.1489928,1694013900,
2741668,,,0.1584785319366666,0.13,0.2,,,,17,1694010911.4936178,1694010600,
2741669,,,,,,,912181750.0,427555543.0,18,1694010911.493688,1694010600,
2741670,,,,,,,749078738.0,367953182.0,19,1694010911.493737,1694010600,
2741671,,,23.86176145,19.0,31.0,,,,20,1694010911.49378,1694010600,
2741672,,,0.0,0.0,0.0,,,,24,1694010911.493823,1694010600,
2741673,,,0.0,0.0,0.0,,,,26,1694010911.4938643,1694010600,
2741674,,,95.64240548,95.0,96.0,,,,22,1694010911.4939058,1694010600,
2741675,,,224.0,224.0,224.0,,,,25,1694010911.4939475,1694010600,
2741676,,,778.5671720650666,747.52,1907.93,,,,27,1694010911.493988,1694010600,
2741677,,,7796.133245295419,7796.096,7796.1611,,,,28,1694010911.4940562,1694010600,
2741678,,,,,,,110.222288,3176.602143879976,29,1694010911.4941013,1694010600,1693540800.00411
2741679,,,,,,,267.92,7717.637899999898,30,1694010911.494142,1694010600,
2741688,,,300.09472694120007,271.7,1424.5,,,,31,1694010911.4945111,1694010600,
2741692,,,478.4726177988333,475.82,483.43,,,,35,1694010911.4946709,1694010600,
2741693,,,,,,,3475.39,3475.2152,36,1694010911.494715,1694010600,
2741697,,,,,,,55.497,55.497,44,1694010911.494875,1694010600,
2741698,,,,,,,0.182,55.61799999999412,45,1694010911.4949143,1694010600,
2741699,,,16.162671046666667,0.0,669.0,,,,46,1694010911.494953,1694010600,
2741700,,,57.39679124,0.0,1078.0,,,,47,1694010911.4949932,1694010600,
2741701,,,52.88978957333333,0.0,1074.0,,,,48,1694010911.4950588,1694010600,
2741702,,,0.0184615196999999,0.0,1.0,,,,49,1694010911.4951017,1694010600,
2741703,,,117.95309806666668,116.0,118.0,,,,50,1694010911.495141,1694010600,
2741704,,,0.4907877719333334,0.0,9.198,,,,51,1694010911.495181,1694010600,
2741705,,,-57.90614530999999,-59.0,-56.0,,,,52,1694010911.4952204,1694010600,
2741706,,,,,,,431.606,431.606,53,1694010911.4952605,1694010600,
2741707,,,,,,,1.59,433.7549999998407,54,1694010911.4953034,1694010600,
2741708,,,99.80058073666672,91.0,116.0,,,,55,1694010911.495345,1694010600,
2741709,,,117.1298398,106.0,143.0,,,,56,1694010911.4953864,1694010600,
2741710,,,60.097460209999966,0.0,98.0,,,,57,1694010911.4954357,1694010600,
2741711,,,0.8533898749666667,0.73,0.99,,,,58,1694010911.4954832,1694010600,
2741712,,,125.97992081333332,125.0,126.0,,,,59,1694010911.4955237,1694010600,
2741715,,,74.7,74.7,74.7,,,,40,1694010911.4956472,1694010600,
2741716,,,74.7,74.7,74.7,,,,41,1694010911.4956946,1694010600,
2742303,,,44.276818816,44.2,44.3,,,,2,1694013911.670356,1694013600,
2742304,,,20.6,20.6,20.6,,,,3,1694013911.6705832,1694013600,
2742306,,,24.83999700633333,24.7,25.1,,,,5,1694013911.6707258,1694013600,
2742307,,,973.433527659,967.3,982.4,,,,6,1694013911.6707785,1694013600,
2742308,,,2945.996477426667,2937.0,2952.1,,,,7,1694013911.6708214,1694013600,
2742309,,,3.3,3.3,3.3,,,,8,1694013911.6708632,1694013600,
2742310,,,42.8,42.8,42.8,,,,9,1694013911.6709056,1694013600,
2742311,,,1250.7,1250.7,1250.7,,,,10,1694013911.6709456,1694013600,
2742312,,,1.174192317633333,0.99,1.47,,,,11,1694013911.6709914,1694013600,
2742313,,,1.0489131329333334,0.96,1.14,,,,12,1694013911.6710787,1694013600,
2742314,,,1.0110924136333332,0.98,1.04,,,,13,1694013911.671121,1694013600,
2742315,,,,,,,418940.0,163355.1,14,1694013911.6711686,1694013600,
2742316,,,,,,,131397.8,78313.79999999999,15,1694013911.6712365,1694013600,
2742317,,,0.1922467429,0.182,0.207,,,,16,1694013911.671281,1694013600,
2742318,,,0.15796001412,0.13,0.201,,,,17,1694013911.6713195,1694013600,
2742319,,,,,,,914485588.0,429859381.0,18,1694013911.6713665,1694013600,
2742320,,,,,,,751232223.0,370106667.0,19,1694013911.6714056,1694013600,
2742321,,,23.750876003333328,19.0,32.0,,,,20,1694013911.671446,1694013600,
2742322,,,0.0,0.0,0.0,,,,24,1694013911.671487,1694013600,
2742323,,,0.0,0.0,0.0,,,,26,1694013911.671527,1694013600,
2742324,,,103.02569121666669,103.0,104.0,,,,22,1694013911.6715653,1694013600,
2742325,,,224.0,224.0,224.0,,,,25,1694013911.671605,1694013600,
2742326,,,556.7048902969,515.31,1273.69,,,,27,1694013911.6716435,1694013600,
2742327,,,7796.964084378647,7796.9371,7796.9924,,,,28,1694013911.6716816,1694013600,
2742328,,,,,,,110.56428482,3176.9441406999763,29,1694013911.671727,1694013600,1693540800.00411
2742329,,,,,,,268.7513,7718.469199999898,30,1694013911.671766,1694013600,
2742338,,,179.38013170596665,145.4,890.32,,,,31,1694013911.6721478,1694013600,
2742342,,,377.32455006576674,369.49,401.07,,,,35,1694013911.672303,1694013600,
2741738,,,0.0,0.0,0.0,,,,26,1694011211.457383,1694010900,
2741739,,,96.33223334666668,96.0,97.0,,,,22,1694011211.4574585,1694010900,
2741740,,,224.0,224.0,224.0,,,,25,1694011211.457538,1694010900,
2741741,,,703.3229352074002,615.98,1411.51,,,,27,1694011211.4576163,1694010900,
2741742,,,7796.196853644989,7796.1611,7796.2221,,,,28,1694011211.457708,1694010900,
2741743,,,,,,,110.2473834,3176.627239279976,29,1694011211.4577863,1694010900,1693540800.00411
2741744,,,,,,,267.981,7717.698899999898,30,1694011211.4578657,1694010900,
2741753,,,273.16027710496667,245.03,1030.3,,,,31,1694011211.4585798,1694010900,
2741757,,,430.1632370363668,370.95,482.23,,,,35,1694011211.4588735,1694010900,
2741758,,,,,,,3475.4274,3475.2526000000003,36,1694011211.458948,1694010900,
2741762,,,,,,,55.498,55.498,44,1694011211.459291,1694010900,
2741763,,,,,,,0.184,55.61999999999412,45,1694011211.4593606,1694010900,
2741764,,,17.82620148,0.0,666.0,,,,46,1694011211.45943,1694010900,
2741765,,,60.53385589,0.0,1114.0,,,,47,1694011211.4595008,1694010900,
2741766,,,55.18648133666667,0.0,1066.0,,,,48,1694011211.4595723,1694010900,
2741767,,,0.0166307282999999,0.0,0.63,,,,49,1694011211.4596417,1694010900,
2741768,,,117.55156406333336,116.0,118.0,,,,50,1694011211.4597137,1694010900,
2741769,,,0.5183718633600001,0.0,9.479,,,,51,1694011211.4597962,1694010900,
2741770,,,-57.59955348333333,-59.0,-56.0,,,,52,1694011211.4598718,1694010900,
2741771,,,,,,,431.615,431.615,53,1694011211.4599402,1694010900,
2741772,,,,,,,1.598,433.7629999998407,54,1694011211.4600155,1694010900,
2741773,,,99.86251707000002,90.0,114.0,,,,55,1694011211.4601333,1694010900,
2741774,,,117.80841054,106.0,149.0,,,,56,1694011211.4602013,1694010900,
2741775,,,61.60212414,29.0,105.0,,,,57,1694011211.4602654,1694010900,
2741776,,,0.848566998266667,0.71,0.96,,,,58,1694011211.4603367,1694010900,
2741777,,,125.95005484333336,124.0,126.0,,,,59,1694011211.4604058,1694010900,
2741780,,,74.7,74.7,74.7,,,,40,1694011211.460624,1694010900,
2741781,,,74.7,74.7,74.7,,,,41,1694011211.4606948,1694010900,
2741978,,,44.2,44.2,44.2,,,,2,1694012411.5264745,1694012100,
2741979,,,20.6,20.6,20.6,,,,3,1694012411.5267055,1694012100,
2741981,,,24.834997080666668,24.8,24.9,,,,5,1694012411.526815,1694012100,
2741982,,,973.6889170776668,971.4,976.5,,,,6,1694012411.5268624,1694012100,
2741983,,,2945.7560813876667,2943.0,2948.1,,,,7,1694012411.526911,1694012100,
2741984,,,3.3,3.3,3.3,,,,8,1694012411.5269637,1694012100,
2741985,,,42.8,42.8,42.8,,,,9,1694012411.5270033,1694012100,
2741986,,,1250.7,1250.7,1250.7,,,,10,1694012411.527104,1694012100,
2741987,,,0.9865147253666668,0.69,1.72,,,,11,1694012411.527147,1694012100,
2741988,,,1.0212595726,0.94,1.15,,,,12,1694012411.5271893,1694012100,
2741989,,,1.0514376190666668,1.02,1.09,,,,13,1694012411.5272295,1694012100,
2741990,,,,,,,418664.4,163079.50000000003,14,1694012411.5272694,1694012100,
2741991,,,,,,,131170.9,78086.9,15,1694012411.5273125,1694012100,
2741992,,,0.1940371149033333,0.182,0.209,,,,16,1694012411.5273516,1694012100,
2741993,,,0.1600758090833333,0.132,0.201,,,,17,1694012411.5273948,1694012100,
2741994,,,,,,,913336477.0,428710270.0,18,1694012411.5274394,1694012100,
2741995,,,,,,,750157815.0,369032259.0,19,1694012411.52748,1694012100,
2741996,,,24.31901231333333,20.0,31.0,,,,20,1694012411.5275233,1694012100,
2741997,,,0.0,0.0,0.0,,,,24,1694012411.527568,1694012100,
2741998,,,0.0,0.0,0.0,,,,26,1694012411.5276158,1694012100,
2741999,,,99.34889171333332,99.0,100.0,,,,22,1694012411.527654,1694012100,
2742000,,,224.0,224.0,224.0,,,,25,1694012411.5277011,1694012100,
2742001,,,581.6303861439002,520.26,1585.92,,,,27,1694012411.5277452,1694012100,
2742002,,,7796.41423855546,7796.3874,7796.4351,,,,28,1694012411.5277994,1694012100,
2742003,,,,,,,110.3350116,3176.714867479976,29,1694012411.5278382,1694012100,1693540800.00411
2742004,,,,,,,268.194,7717.911899999897,30,1694012411.5278852,1694012100,
2742013,,,191.61930043939992,145.51,1188.64,,,,31,1694012411.528276,1694012100,
2742017,,,390.0112800990667,370.16,409.46,,,,35,1694012411.5284402,1694012100,
2742018,,,,,,,3475.5568,3475.382,36,1694012411.528495,1694012100,
2742022,,,,,,,55.502,55.502,44,1694012411.528695,1694012100,
2741799,,,,,,,912641622.0,428015415.0,18,1694011511.7123256,1694011200,
2741800,,,,,,,749508124.0,368382568.0,19,1694011511.7123744,1694011200,
2741801,,,23.830968143333333,19.0,30.0,,,,20,1694011511.7124214,1694011200,
2741802,,,0.0,0.0,0.0,,,,24,1694011511.712473,1694011200,
2741803,,,0.0,0.0,0.0,,,,26,1694011511.712521,1694011200,
2741804,,,97.0,97.0,97.0,,,,22,1694011511.7125683,1694011200,
2741805,,,224.0,224.0,224.0,,,,25,1694011511.7126238,1694011200,
2741806,,,663.5500106798668,618.7,1435.49,,,,27,1694011511.712672,1694011200,
2741807,,,7796.253857949207,7796.2221,7796.2769,,,,28,1694011511.7127197,1694011200,
2741808,,,,,,,110.26992812,3176.649783999976,29,1694011511.71277,1694011200,1693540800.00411
2741809,,,,,,,268.0358,7717.753699999897,30,1694011511.712819,1694011200,
2741818,,,272.12358174310003,245.03,1034.81,,,,31,1694011511.7133057,1694011200,
2741822,,,391.4301714670001,370.53,408.39,,,,35,1694011511.7134902,1694011200,
2741823,,,,,,,3475.4597,3475.2849,36,1694011511.713822,1694011200,
2741827,,,,,,,55.498,55.498,44,1694011511.714114,1694011200,
2741828,,,,,,,0.184,55.61999999999412,45,1694011511.7141707,1694011200,
2741829,,,0.0476808666666666,0.0,20.0,,,,46,1694011511.714219,1694011200,
2741830,,,0.0476667333333333,0.0,20.0,,,,47,1694011511.714268,1694011200,
2741831,,,0.0,0.0,0.0,,,,48,1694011511.714317,1694011200,
2741832,,,0.0023826566666666,0.0,1.0,,,,49,1694011511.714366,1694011200,
2741833,,,117.0,117.0,117.0,,,,50,1694011511.7144136,1694011200,
2741834,,,0.0003978145966666,0.0,0.167,,,,51,1694011511.7144608,1694011200,
2741835,,,-58.40589633333333,-60.0,-57.0,,,,52,1694011511.7145092,1694011200,
2741836,,,,,,,431.623,431.623,53,1694011511.714557,1694011200,
2741837,,,,,,,1.606,433.7709999998407,54,1694011511.714603,1694011200,
2741838,,,99.96433213666666,90.0,127.0,,,,55,1694011511.7146926,1694011200,
2741839,,,117.55485804000004,106.0,141.0,,,,56,1694011511.714746,1694011200,
2741840,,,60.61630198000005,0.0,96.0,,,,57,1694011511.714796,1694011200,
2741841,,,0.8518011166666667,0.7,1.0,,,,58,1694011511.714845,1694011200,
2741842,,,125.52127411333336,125.0,126.0,,,,59,1694011511.7148926,1694011200,
2741845,,,74.78388322433334,74.7,74.8,,,,40,1694011511.715066,1694011200,
2741846,,,74.78164810133333,74.7,74.8,,,,41,1694011511.7151144,1694011200,
2741913,,,44.2,44.2,44.2,,,,2,1694012111.5817635,1694011800,
2741914,,,20.6,20.6,20.6,,,,3,1694012111.581986,1694011800,
2741916,,,24.845005776,24.8,25.0,,,,5,1694012111.5821202,1694011800,
2741917,,,973.8281202753334,970.3,981.5,,,,6,1694012111.5821648,1694011800,
2741918,,,2945.598780317334,2937.9,2949.1,,,,7,1694012111.5822072,1694011800,
2741919,,,3.3,3.3,3.3,,,,8,1694012111.5822475,1694011800,
2741920,,,42.8,42.8,42.8,,,,9,1694012111.5822873,1694011800,
2741921,,,1250.7,1250.7,1250.7,,,,10,1694012111.582326,1694011800,
2741922,,,1.1035952751666664,0.7,1.41,,,,11,1694012111.5823638,1694011800,
2741923,,,1.0666235626666667,0.96,1.15,,,,12,1694012111.5824015,1694011800,
2741924,,,1.0778108128,1.05,1.1,,,,13,1694012111.58244,1694011800,
2741925,,,,,,,418608.8,163023.9,14,1694012111.582477,1694011800,
2741926,,,,,,,131125.1,78041.1,15,1694012111.5825157,1694011800,
2741927,,,0.1921008332033333,0.181,0.205,,,,16,1694012111.5825546,1694011800,
2741928,,,0.1590090934066666,0.127,0.2,,,,17,1694012111.5825992,1694011800,
2741929,,,,,,,913101236.0,428475029.0,18,1694012111.5826373,1694011800,
2741930,,,,,,,749937765.0,368812209.0,19,1694012111.5826747,1694011800,
2741931,,,24.15068786,19.0,32.0,,,,20,1694012111.582721,1694011800,
2741932,,,0.0,0.0,0.0,,,,24,1694012111.58277,1694011800,
2741933,,,0.0,0.0,0.0,,,,26,1694012111.5828085,1694011800,
2741934,,,98.68582589333332,98.0,99.0,,,,22,1694012111.5828547,1694011800,
2741935,,,224.0,224.0,224.0,,,,25,1694012111.5828946,1694011800,
2741936,,,611.8842099303336,515.02,1395.78,,,,27,1694012111.5829322,1694011800,
2741937,,,7796.365681149915,7796.3341,7796.3874,,,,28,1694012111.5829697,1694011800,
2741938,,,,,,,110.31538782,3176.695243699976,29,1694012111.5830095,1694011800,1693540800.00411
2741939,,,,,,,268.1463,7717.864199999897,30,1694012111.5831022,1694011800,
2741948,,,235.5191994558,144.93,1021.48,,,,31,1694012111.5834613,1694011800,
2741952,,,376.36416999066665,370.09,398.95,,,,35,1694012111.5836277,1694011800,
2741953,,,,,,,3475.5245,3475.3497,36,1694012111.5836637,1694011800,
2741892,,,,,,,55.5,55.5,44,1694011811.726763,1694011500,
2741893,,,,,,,0.185,55.62099999999412,45,1694011811.7268014,1694011500,
2741894,,,11.90464101,0.0,661.0,,,,46,1694011811.72684,1694011500,
2741895,,,41.93242501666667,0.0,1060.0,,,,47,1694011811.7268796,1694011500,
2741896,,,38.02784705333333,0.0,1059.0,,,,48,1694011811.7269182,1694011500,
2741897,,,0.0157421424666666,0.0,1.0,,,,49,1694011811.726957,1694011500,
2741898,,,116.96040228,115.0,117.0,,,,50,1694011811.7269945,1694011500,
2741899,,,0.3604553611966667,0.0,9.115,,,,51,1694011811.727069,1694011500,
2741900,,,-58.90602165,-60.0,-58.0,,,,52,1694011811.72711,1694011500,
2741901,,,,,,,431.631,431.631,53,1694011811.7271533,1694011500,
2741902,,,,,,,1.615,433.7799999998407,54,1694011811.7271905,1694011500,
2741903,,,99.6924309033334,91.0,114.0,,,,55,1694011811.727229,1694011500,
2741904,,,118.46917811666664,105.0,134.0,,,,56,1694011811.7272675,1694011500,
2741905,,,62.94733486999999,0.0,85.0,,,,57,1694011811.727306,1694011500,
2741906,,,0.8428998925666668,0.73,1.0,,,,58,1694011811.7273495,1694011500,
2741907,,,125.00964709,124.0,126.0,,,,59,1694011811.727388,1694011500,
2741910,,,74.799436942,74.7,74.8,,,,40,1694011811.7275023,1694011500,
2741911,,,74.8,74.8,74.8,,,,41,1694011811.7275407,1694011500,
2742108,,,44.293167442,44.2,44.3,,,,2,1694013011.6625724,1694012700,
2742109,,,20.6,20.6,20.6,,,,3,1694013011.662862,1694012700,
2742111,,,24.824967302333334,24.7,25.1,,,,5,1694013011.6631382,1694012700,
2742112,,,973.1498254493332,967.9,982.0,,,,6,1694013011.663205,1694012700,
2742113,,,2946.270214526,2937.5,2951.5,,,,7,1694013011.6633017,1694012700,
2742114,,,3.3,3.3,3.3,,,,8,1694013011.6633823,1694012700,
2742115,,,42.8,42.8,42.8,,,,9,1694013011.6634505,1694012700,
2742116,,,1250.7,1250.7,1250.7,,,,10,1694013011.6635137,1694012700,
2742117,,,1.0877731024666666,0.82,1.4,,,,11,1694013011.6635754,1694012700,
2742118,,,0.9414013238666666,0.86,1.05,,,,12,1694013011.6636364,1694012700,
2742119,,,0.9707394757333332,0.95,1.0,,,,13,1694013011.6636896,1694012700,
2742120,,,,,,,418774.9,163190.00000000003,14,1694013011.6637394,1694012700,
2742121,,,,,,,131261.8,78177.79999999999,15,1694013011.6637883,1694012700,
2742122,,,0.1931685650766666,0.182,0.21,,,,16,1694013011.6638389,1694012700,
2742123,,,0.15903234712,0.131,0.199,,,,17,1694013011.663889,1694012700,
2742124,,,,,,,913802105.0,429175898.0,18,1694013011.663937,1694012700,
2742125,,,,,,,750593028.0,369467472.0,19,1694013011.6639853,1694012700,
2742126,,,24.00036733,20.0,31.0,,,,20,1694013011.6640668,1694012700,
2742127,,,0.0,0.0,0.0,,,,24,1694013011.6641235,1694012700,
2742128,,,0.0,0.0,0.0,,,,26,1694013011.664174,1694012700,
2742129,,,101.0,101.0,101.0,,,,22,1694013011.6642227,1694012700,
2742130,,,224.0,224.0,224.0,,,,25,1694013011.664277,1694012700,
2742131,,,1134.1030739449668,517.19,4980.99,,,,27,1694013011.664326,1694012700,
2742132,,,7796.805506056609,7796.6701,7796.8402,,,,28,1694013011.664374,1694012700,
2742133,,,,,,,110.50166974,3176.881525619976,29,1694013011.664426,1694012700,1693540800.00411
2742134,,,,,,,268.5991,7718.316999999897,30,1694013011.664478,1694012700,
2742143,,,457.3429842547332,145.82,2388.73,,,,31,1694013011.6649706,1694012700,
2742147,,,676.7304843655335,370.91,2592.26,,,,35,1694013011.665253,1694012700,
2742148,,,,,,,3475.7766,3475.6018000000004,36,1694013011.665306,1694012700,
2742152,,,,,,,55.503,55.503,44,1694013011.6655176,1694012700,
2742153,,,,,,,0.189,55.62499999999412,45,1694013011.6655684,1694012700,
2742154,,,2.2346832,0.0,72.0,,,,46,1694013011.6656182,1694012700,
2742155,,,31.224563333333336,0.0,1006.0,,,,47,1694013011.6656706,1694012700,
2742156,,,31.131909713333336,0.0,1003.0,,,,48,1694013011.6657224,1694012700,
2742157,,,0.0021727405,0.0,0.07,,,,49,1694013011.665775,1694012700,
2742158,,,116.67987091,114.0,117.0,,,,50,1694013011.6658258,1694012700,
2742159,,,0.2750760369,0.0,8.862,,,,51,1694013011.665877,1694012700,
2742160,,,-57.71247104666666,-59.0,-56.0,,,,52,1694013011.665928,1694012700,
2742161,,,,,,,431.665,431.665,53,1694013011.666005,1694012700,
2742162,,,,,,,1.649,433.8139999998407,54,1694013011.6660905,1694012700,
2742163,,,99.98913848333332,91.0,122.0,,,,55,1694013011.6661458,1694012700,
2742164,,,118.93318134333336,106.0,142.0,,,,56,1694013011.6662,1694012700,
2742165,,,63.31129551999999,0.0,108.0,,,,57,1694013011.6662502,1694012700,
2742166,,,0.8420187477333335,0.65,1.0,,,,58,1694013011.6663013,1694012700,
2742167,,,124.94922834666669,123.0,126.0,,,,59,1694013011.6663578,1694012700,
2742170,,,74.8,74.8,74.8,,,,40,1694013011.666517,1694012700,
2742171,,,74.8,74.8,74.8,,,,41,1694013011.6665714,1694012700,
2742626,,,44.3,44.3,44.3,,,,2,1694015411.036888,1694015100,
2742627,,,20.6,20.6,20.6,,,,3,1694015411.0371444,1694015100,
2741957,,,,,,,55.501,55.501,44,1694012111.5849547,1694011800,
2741958,,,,,,,0.186,55.62199999999412,45,1694012111.585092,1694011800,
2741959,,,14.033198066666664,0.0,662.0,,,,46,1694012111.585212,1694011800,
2741960,,,32.77365939333333,0.0,1343.0,,,,47,1694012111.5853002,1694011800,
2741961,,,28.234417946666667,0.0,1170.0,,,,48,1694012111.585426,1694011800,
2741962,,,0.0128520574999999,0.0,0.63,,,,49,1694012111.5855048,1694011800,
2741963,,,116.93950232,115.0,117.0,,,,50,1694012111.58557,1694011800,
2741964,,,0.28414126344,0.0,11.658,,,,51,1694012111.5856507,1694011800,
2741965,,,-58.287792813333326,-60.0,-57.0,,,,52,1694012111.5857053,1694011800,
2741966,,,,,,,431.64,431.64,53,1694012111.5857532,1694011800,
2741967,,,,,,,1.623,433.7879999998407,54,1694012111.5857987,1694011800,
2741968,,,101.05920041999993,91.0,130.0,,,,55,1694012111.5858445,1694011800,
2741969,,,119.20184128666668,106.0,149.0,,,,56,1694012111.5858922,1694011800,
2741970,,,61.654959103333375,0.0,107.0,,,,57,1694012111.5859451,1694011800,
2741971,,,0.8488483651666672,0.69,1.0,,,,58,1694012111.5859902,1694011800,
2741972,,,125.31714366666668,124.0,126.0,,,,59,1694012111.5860662,1694011800,
2741975,,,74.708900764,74.7,74.8,,,,40,1694012111.5862086,1694011800,
2741976,,,74.71000840266667,74.7,74.8,,,,41,1694012111.5862556,1694011800,
2742043,,,44.266884277,44.2,44.3,,,,2,1694012711.7648025,1694012400,
2742044,,,20.6,20.6,20.6,,,,3,1694012711.764988,1694012400,
2742046,,,24.80501165833333,24.7,24.9,,,,5,1694012711.7651052,1694012400,
2742047,,,972.5691286353334,969.5,976.7,,,,6,1694012711.765142,1694012400,
2742048,,,2946.848940279666,2942.7,2949.9,,,,7,1694012711.765178,1694012400,
2742049,,,3.3,3.3,3.3,,,,8,1694012711.7652142,1694012400,
2742050,,,42.8,42.8,42.8,,,,9,1694012711.765248,1694012400,
2742051,,,1250.7,1250.7,1250.7,,,,10,1694012711.7652822,1694012400,
2742052,,,0.7087305850666666,0.55,1.06,,,,11,1694012711.7653182,1694012400,
2742053,,,0.8424898737000001,0.78,0.94,,,,12,1694012711.7653527,1694012400,
2742054,,,0.9656877805666666,0.94,1.02,,,,13,1694012711.7653873,1694012400,
2742055,,,,,,,418719.7,163134.80000000002,14,1694012711.7654204,1694012400,
2742056,,,,,,,131216.4,78132.4,15,1694012711.765454,1694012400,
2742057,,,0.1932586846033333,0.182,0.207,,,,16,1694012711.7654874,1694012400,
2742058,,,0.15893145339,0.13,0.2,,,,17,1694012711.7655206,1694012400,
2742059,,,,,,,913570221.0,428944014.0,18,1694012711.7655542,1694012400,
2742060,,,,,,,750376467.0,369250911.0,19,1694012711.7655883,1694012400,
2742061,,,23.996210380000004,20.0,30.0,,,,20,1694012711.7656214,1694012400,
2742062,,,0.0,0.0,0.0,,,,24,1694012711.7656562,1694012400,
2742063,,,0.0,0.0,0.0,,,,26,1694012711.765689,1694012400,
2742064,,,100.02226132666668,100.0,101.0,,,,22,1694012711.7657254,1694012400,
2742065,,,224.0,224.0,224.0,,,,25,1694012711.765766,1694012400,
2742066,,,3704.605043463866,558.81,5703.66,,,,27,1694012711.7657998,1694012400,
2742067,,,7796.522526455129,7796.4351,7796.6701,,,,28,1694012711.7658322,1694012400,
2742068,,,,,,,110.4316906,3176.811546479976,29,1694012711.7658973,1694012400,1693540800.00411
2742069,,,,,,,268.429,7718.146899999897,30,1694012711.765937,1694012400,
2742078,,,1754.9352970149666,167.9,3108.59,,,,31,1694012711.7663176,1694012400,
2742082,,,1949.7104152237664,390.28,2664.59,,,,35,1694012711.766471,1694012400,
2742083,,,,,,,3475.6832,3475.5084,36,1694012711.7665076,1694012400,
2742087,,,,,,,55.503,55.503,44,1694012711.7666724,1694012400,
2742088,,,,,,,0.189,55.62499999999412,45,1694012711.7667103,1694012400,
2742089,,,12.366349756666668,0.0,642.0,,,,46,1694012711.766748,1694012400,
2742090,,,22.4659546,0.0,1009.0,,,,47,1694012711.766785,1694012400,
2742091,,,18.264850396666663,0.0,1003.0,,,,48,1694012711.7668214,1694012400,
2742092,,,0.0123354474333333,0.0,0.64,,,,49,1694012711.7668576,1694012400,
2742093,,,115.51827478333335,114.0,117.0,,,,50,1694012711.766894,1694012400,
2742094,,,0.1978235021233333,0.0,8.883,,,,51,1694012711.76693,1694012400,
2742095,,,-57.68103099333334,-59.0,-56.0,,,,52,1694012711.7669668,1694012400,
2742096,,,,,,,431.657,431.657,53,1694012711.7670033,1694012400,
2742097,,,,,,,1.64,433.8049999998407,54,1694012711.7670667,1694012400,
2742098,,,100.03488475666671,91.0,116.0,,,,55,1694012711.7671082,1694012400,
2742099,,,117.5721484266667,106.0,137.0,,,,56,1694012711.767146,1694012400,
2742100,,,60.76667598000001,20.0,89.0,,,,57,1694012711.767183,1694012400,
2742101,,,0.8521504089666666,0.75,0.98,,,,58,1694012711.7672205,1694012400,
2742102,,,123.74483784000002,123.0,125.0,,,,59,1694012711.7672577,1694012400,
2742105,,,74.8,74.8,74.8,,,,40,1694012711.7673676,1694012400,
2742106,,,74.8,74.8,74.8,,,,41,1694012711.7674046,1694012400,
2742173,,,44.2,44.2,44.2,,,,2,1694013312.175663,1694013000,
2742023,,,,,,,0.187,55.622999999994114,45,1694012411.528737,1694012100,
2742024,,,16.939819243333336,0.0,656.0,,,,46,1694012411.5287745,1694012100,
2742025,,,55.47988754333334,0.0,1049.0,,,,47,1694012411.528815,1694012100,
2742026,,,50.6310958,0.0,1043.0,,,,48,1694012411.5288544,1694012100,
2742027,,,0.0197755263666666,0.0,1.0,,,,49,1694012411.5288937,1694012100,
2742028,,,116.89697426666666,115.0,117.0,,,,50,1694012411.528933,1694012100,
2742029,,,0.4787348914866667,0.0,9.041,,,,51,1694012411.5289838,1694012100,
2742030,,,-57.91243437,-60.0,-57.0,,,,52,1694012411.5290496,1694012100,
2742031,,,,,,,431.648,431.648,53,1694012411.5290966,1694012100,
2742032,,,,,,,1.632,433.7969999998407,54,1694012411.52914,1694012100,
2742033,,,100.5776961133334,89.0,133.0,,,,55,1694012411.529187,1694012100,
2742034,,,118.74299441666668,106.0,153.0,,,,56,1694012411.5292437,1694012100,
2742035,,,61.42758537999998,0.0,109.0,,,,57,1694012411.5292823,1694012100,
2742036,,,0.8483190212333337,0.63,1.0,,,,58,1694012411.529332,1694012100,
2742037,,,125.05977462333333,124.0,126.0,,,,59,1694012411.5293703,1694012100,
2742040,,,74.8,74.8,74.8,,,,40,1694012411.529523,1694012100,
2742041,,,74.8,74.8,74.8,,,,41,1694012411.5295637,1694012100,
2742238,,,44.2,44.2,44.2,,,,2,1694013611.5918355,1694013300,
2742239,,,20.6,20.6,20.6,,,,3,1694013611.5920742,1694013300,
2742241,,,24.81499031433333,24.7,24.9,,,,5,1694013611.5921702,1694013300,
2742242,,,972.2435708923332,969.9,975.4,,,,6,1694013611.5922115,1694013300,
2742243,,,2947.176420612333,2944.1,2949.5,,,,7,1694013611.5922594,1694013300,
2742244,,,3.3,3.3,3.3,,,,8,1694013611.5923016,1694013300,
2742245,,,42.8,42.8,42.8,,,,9,1694013611.5923414,1694013300,
2742246,,,1250.7,1250.7,1250.7,,,,10,1694013611.5923817,1694013300,
2742247,,,0.8966567990666667,0.61,1.18,,,,11,1694013611.5924208,1694013300,
2742248,,,0.9381831317333332,0.86,0.97,,,,12,1694013611.5924606,1694013300,
2742249,,,0.9755010921,0.95,0.99,,,,13,1694013611.5925,1694013300,
2742250,,,,,,,418884.9,163300.00000000003,14,1694013611.5925424,1694013300,
2742251,,,,,,,131352.6,78268.6,15,1694013611.5925815,1694013300,
2742252,,,0.1923145529033333,0.183,0.209,,,,16,1694013611.592621,1694013300,
2742253,,,0.15864128288,0.127,0.198,,,,17,1694013611.5926597,1694013300,
2742254,,,,,,,914256037.0,429629830.0,18,1694013611.5926974,1694013300,
2742255,,,,,,,751017758.0,369892202.0,19,1694013611.5927353,1694013300,
2742256,,,23.918755476666664,20.0,30.0,,,,20,1694013611.5927742,1694013300,
2742257,,,0.0,0.0,0.0,,,,24,1694013611.5928156,1694013300,
2742258,,,0.0,0.0,0.0,,,,26,1694013611.5928533,1694013300,
2742259,,,102.35542137333336,102.0,103.0,,,,22,1694013611.592892,1694013300,
2742260,,,224.0,224.0,224.0,,,,25,1694013611.592931,1694013300,
2742261,,,592.8662421455333,561.96,1341.34,,,,27,1694013611.5929708,1694013300,
2742262,,,7796.916354947714,7796.888,7796.9371,,,,28,1694013611.5930097,1694013300,
2742263,,,,,,,110.5415344,3176.921390279976,29,1694013611.5930817,1694013300,1693540800.00411
2742264,,,,,,,268.696,7718.413899999898,30,1694013611.593126,1694013300,
2742273,,,196.26922809403328,168.01,945.95,,,,31,1694013611.5934758,1694013300,
2742277,,,396.5991221528666,393.57,412.11,,,,35,1694013611.5937111,1694013300,
2742278,,,,,,,3475.8419,3475.6671,36,1694013611.593749,1694013300,
2742282,,,,,,,55.506,55.506,44,1694013611.5939624,1694013300,
2742283,,,,,,,0.191,55.62699999999411,45,1694013611.5940096,1694013300,
2742284,,,15.002867676666664,0.0,656.0,,,,46,1694013611.5941234,1694013300,
2742285,,,40.91598574333333,0.0,1039.0,,,,47,1694013611.5941973,1694013300,
2742286,,,36.18981871333333,0.0,806.0,,,,48,1694013611.594249,1694013300,
2742287,,,0.0158351641999999,0.0,0.65,,,,49,1694013611.5942974,1694013300,
2742288,,,116.90015454666668,115.0,117.0,,,,50,1694013611.594345,1694013300,
2742289,,,0.3559909200966666,0.0,9.048,,,,51,1694013611.594392,1694013300,
2742290,,,-58.41230709333334,-60.0,-57.0,,,,52,1694013611.5944393,1694013300,
2742291,,,,,,,431.682,431.682,53,1694013611.5944865,1694013300,
2742292,,,,,,,1.665,433.8299999998407,54,1694013611.594532,1694013300,
2742293,,,99.66301290666672,90.0,116.0,,,,55,1694013611.594578,1694013300,
2742294,,,117.90439641000007,106.0,136.0,,,,56,1694013611.5946236,1694013300,
2742295,,,61.94958072666668,0.0,89.0,,,,57,1694013611.594711,1694013300,
2742296,,,0.8467164068,0.73,1.0,,,,58,1694013611.5947728,1694013300,
2742297,,,124.97341921666666,124.0,125.0,,,,59,1694013611.594822,1694013300,
2742300,,,74.8,74.8,74.8,,,,40,1694013611.5949638,1694013300,
2742301,,,74.8,74.8,74.8,,,,41,1694013611.595011,1694013300,
2742498,,,44.3,44.3,44.3,,,,2,1694014811.0587454,1694014500,
2742499,,,20.6,20.6,20.6,,,,3,1694014811.0589414,1694014500,
2742501,,,24.974998894666665,24.9,25.2,,,,5,1694014811.059085,1694014500,
2742502,,,978.9775756699996,974.6,986.3,,,,6,1694014811.0591571,1694014500,
2742174,,,20.6,20.6,20.6,,,,3,1694013312.1758718,1694013000,
2742176,,,24.809999154,24.7,24.9,,,,5,1694013312.175975,1694013000,
2742177,,,972.1160744606668,968.7,975.3,,,,6,1694013312.176017,1694013000,
2742178,,,2947.3039236466666,2944.1,2950.8,,,,7,1694013312.1761117,1694013000,
2742179,,,3.3,3.3,3.3,,,,8,1694013312.1761532,1694013000,
2742180,,,42.8,42.8,42.8,,,,9,1694013312.176194,1694013000,
2742181,,,1250.7,1250.7,1250.7,,,,10,1694013312.176242,1694013000,
2742182,,,0.9853275415666664,0.73,1.4,,,,11,1694013312.1762824,1694013000,
2742183,,,0.9869551998666668,0.93,1.05,,,,12,1694013312.17632,1694013000,
2742184,,,0.9888185924666668,0.97,1.01,,,,13,1694013312.1763594,1694013000,
2742185,,,,,,,418829.9,163245.00000000003,14,1694013312.176397,1694013000,
2742186,,,,,,,131307.2,78223.20000000001,15,1694013312.176435,1694013000,
2742187,,,0.1919827296599999,0.181,0.21,,,,16,1694013312.1764784,1694013000,
2742188,,,0.1584364517033333,0.123,0.196,,,,17,1694013312.1765163,1694013000,
2742189,,,,,,,914029976.0,429403769.0,18,1694013312.1765544,1694013000,
2742190,,,,,,,750806060.0,369680504.0,19,1694013312.1765945,1694013000,
2742191,,,23.832399260000003,20.0,30.0,,,,20,1694013312.176633,1694013000,
2742192,,,0.0,0.0,0.0,,,,24,1694013312.1766815,1694013000,
2742193,,,0.0,0.0,0.0,,,,26,1694013312.1767204,1694013000,
2742194,,,101.68229927666668,101.0,102.0,,,,22,1694013312.176767,1694013000,
2742195,,,224.0,224.0,224.0,,,,25,1694013312.1768072,1694013000,
2742196,,,578.596230380733,518.21,1338.99,,,,27,1694013312.1768448,1694013000,
2742197,,,7796.867934612808,7796.8402,7796.888,,,,28,1694013312.1768825,1694013000,
2742198,,,,,,,110.52133466,3176.901190539976,29,1694013312.1769197,1694013000,1693540800.00411
2742199,,,,,,,268.6469,7718.3647999998975,30,1694013312.1769576,1694013000,
2742208,,,187.08806974243328,146.03,943.53,,,,31,1694013312.1773765,1694013000,
2742212,,,391.5098063653333,370.88,410.58,,,,35,1694013312.1775737,1694013000,
2742213,,,,,,,3475.8089,3475.6341,36,1694013312.1776235,1694013000,
2742217,,,,,,,55.505,55.505,44,1694013312.1777852,1694013000,
2742218,,,,,,,0.19,55.625999999994114,45,1694013312.1778238,1694013000,
2742219,,,14.136591350000002,0.0,660.0,,,,46,1694013312.1778617,1694013000,
2742220,,,28.20498424666667,0.0,1046.0,,,,47,1694013312.1779,1694013000,
2742221,,,23.415090496666664,0.0,1037.0,,,,48,1694013312.1779466,1694013000,
2742222,,,0.0135085531,0.0,0.63,,,,49,1694013312.1779852,1694013000,
2742223,,,116.93934535333334,115.0,117.0,,,,50,1694013312.1780646,1694013000,
2742224,,,0.2449197755833333,0.0,9.085,,,,51,1694013312.1781075,1694013000,
2742225,,,-58.59361922666668,-60.0,-57.0,,,,52,1694013312.1781464,1694013000,
2742226,,,,,,,431.674,431.674,53,1694013312.1781888,1694013000,
2742227,,,,,,,1.657,433.8219999998407,54,1694013312.1782296,1694013000,
2742228,,,100.37221142999992,91.0,131.0,,,,55,1694013312.178268,1694013000,
2742229,,,118.88136826666674,107.0,146.0,,,,56,1694013312.178306,1694013000,
2742230,,,62.79206362666671,0.0,99.0,,,,57,1694013312.178345,1694013000,
2742231,,,0.8458656040000002,0.73,1.0,,,,58,1694013312.178384,1694013000,
2742232,,,124.98997199666668,124.0,126.0,,,,59,1694013312.1784227,1694013000,
2742235,,,74.8,74.8,74.8,,,,40,1694013312.178543,1694013000,
2742236,,,74.8,74.8,74.8,,,,41,1694013312.1785812,1694013000,
2742563,,,44.3,44.3,44.3,,,,2,1694015111.2195842,1694014800,
2742564,,,20.6,20.6,20.6,,,,3,1694015111.2197926,1694014800,
2742566,,,24.928201415333334,24.8,25.1,,,,5,1694015111.219888,1694014800,
2742567,,,977.3001023706664,972.7,981.9,,,,6,1694015111.2199285,1694014800,
2742568,,,2942.124894507333,2937.5,2946.7,,,,7,1694015111.2199678,1694014800,
2742569,,,3.3,3.3,3.3,,,,8,1694015111.2200072,1694014800,
2742570,,,42.8,42.8,42.8,,,,9,1694015111.2200797,1694014800,
2742571,,,1250.7,1250.7,1250.7,,,,10,1694015111.2201283,1694014800,
2742572,,,0.131161442,0.03,0.36,,,,11,1694015111.220167,1694014800,
2742573,,,0.3603226962,0.23,0.49,,,,12,1694015111.220204,1694014800,
2742574,,,0.6097620302333333,0.52,0.7,,,,13,1694015111.220242,1694014800,
2742575,,,,,,,419174.6,163589.69999999998,14,1694015111.2202785,1694014800,
2742576,,,,,,,131460.9,78376.9,15,1694015111.220316,1694014800,
2742577,,,0.1585396605433333,0.154,0.18,,,,16,1694015111.2203522,1694014800,
2742578,,,0.0372177143833333,0.034,0.043,,,,17,1694015111.2203884,1694014800,
2742579,,,,,,,914913131.0,430286924.0,18,1694015111.2204351,1694014800,
2742580,,,,,,,751584133.0,370458577.0,19,1694015111.220472,1694014800,
2742581,,,4.650003866666666,4.0,6.0,,,,20,1694015111.2205095,1694014800,
2742582,,,0.0,0.0,0.0,,,,24,1694015111.2205477,1694014800,
2742583,,,0.0,0.0,0.0,,,,26,1694015111.2205858,1694014800,
2742584,,,106.04556956333334,106.0,107.0,,,,22,1694015111.2206223,1694014800,
2742585,,,224.0,224.0,224.0,,,,25,1694015111.2206612,1694014800,
2742586,,,769.7664199967664,729.59,1499.77,,,,27,1694015111.2207065,1694014800,
2742587,,,7797.174973406686,7797.1383,7797.2015,,,,28,1694015111.220743,1694014800,
2742588,,,,,,,110.65030856,3177.030164439976,29,1694015111.2207787,1694014800,1693540800.00411
2742343,,,,,,,3475.8798,3475.7050000000004,36,1694013911.6723402,1694013600,
2742347,,,,,,,55.507,55.507,44,1694013911.6724954,1694013600,
2742348,,,,,,,0.192,55.62799999999411,45,1694013911.6725335,1694013600,
2742349,,,13.332931843333334,0.0,654.0,,,,46,1694013911.672572,1694013600,
2742350,,,26.49565348333333,0.0,1036.0,,,,47,1694013911.6726108,1694013600,
2742351,,,21.84861026333333,0.0,1029.0,,,,48,1694013911.672651,1694013600,
2742352,,,0.0128950425,0.0,0.64,,,,49,1694013911.6726894,1694013600,
2742353,,,116.72278569333334,115.0,117.0,,,,50,1694013911.6727746,1694013600,
2742354,,,0.23083113512,0.0,9.019,,,,51,1694013911.672814,1694013600,
2742355,,,-58.89998785666668,-60.0,-58.0,,,,52,1694013911.6728518,1694013600,
2742356,,,,,,,431.69,431.69,53,1694013911.6728892,1694013600,
2742357,,,,,,,1.674,433.8389999998407,54,1694013911.6729262,1694013600,
2742358,,,99.90139389333343,91.0,131.0,,,,55,1694013911.6729643,1694013600,
2742359,,,118.30405511999992,106.0,138.0,,,,56,1694013911.6730034,1694013600,
2742360,,,62.53379730000003,0.0,92.0,,,,57,1694013911.6730711,1694013600,
2742361,,,0.844824373766667,0.74,1.0,,,,58,1694013911.6731114,1694013600,
2742362,,,124.84801389999998,124.0,125.0,,,,59,1694013911.6731503,1694013600,
2742365,,,74.91769978733333,74.8,75.0,,,,40,1694013911.673271,1694013600,
2742366,,,74.91540019466666,74.8,75.0,,,,41,1694013911.673309,1694013600,
2742433,,,44.3,44.3,44.3,,,,2,1694014510.9911962,1694014200,
2742434,,,20.6,20.6,20.6,,,,3,1694014510.9913974,1694014200,
2742436,,,25.314133960000003,24.9,25.6,,,,5,1694014510.9914856,1694014200,
2742437,,,991.9242709316668,977.3,1003.6,,,,6,1694014510.9915323,1694014200,
2742438,,,2927.4807215896662,2915.8,2942.1,,,,7,1694014510.9915712,1694014200,
2742439,,,3.3,3.3,3.3,,,,8,1694014510.9916103,1694014200,
2742440,,,42.8,42.8,42.8,,,,9,1694014510.9916482,1694014200,
2742441,,,1250.7,1250.7,1250.7,,,,10,1694014510.9916854,1694014200,
2742442,,,0.1864312635333333,0.03,0.48,,,,11,1694014510.9917262,1694014200,
2742443,,,0.6343979929666665,0.4,0.93,,,,12,1694014510.991764,1694014200,
2742444,,,0.8589713318000003,0.74,0.99,,,,13,1694014510.9918015,1694014200,
2742445,,,,,,,419083.7,163498.80000000002,14,1694014510.9918382,1694014200,
2742446,,,,,,,131439.4,78355.4,15,1694014510.9918768,1694014200,
2742447,,,0.1582819911866666,0.154,0.176,,,,16,1694014510.9919353,1694014200,
2742448,,,0.0381137825533333,0.034,0.044,,,,17,1694014510.9919765,1694014200,
2742449,,,,,,,914738710.0,430112503.0,18,1694014510.9920146,1694014200,
2742450,,,,,,,751447211.0,370321655.0,19,1694014510.9920783,1694014200,
2742451,,,4.800022836666667,4.0,6.0,,,,20,1694014510.9921231,1694014200,
2742452,,,0.0,0.0,0.0,,,,24,1694014510.9921632,1694014200,
2742453,,,0.0,0.0,0.0,,,,26,1694014510.9921997,1694014200,
2742454,,,104.69556649,104.0,105.0,,,,22,1694014510.9922452,1694014200,
2742455,,,224.0,224.0,224.0,,,,25,1694014510.9922888,1694014200,
2742456,,,627.3829296836664,560.0,1790.01,,,,27,1694014510.9923258,1694014200,
2742457,,,7797.058975026139,7797.0299,7797.0803,,,,28,1694014510.9923625,1694014200,
2742458,,,,,,,110.60044688,3176.9803027599764,29,1694014510.9923985,1694014200,1693540800.00411
2742459,,,,,,,268.8392,7718.557099999898,30,1694014510.992436,1694014200,
2742468,,,188.4686260214,165.56,990.44,,,,31,1694014510.992771,1694014200,
2742472,,,438.9158715845999,393.32,1614.33,,,,35,1694014510.992923,1694014200,
2742473,,,,,,,3475.9406,3475.7658,36,1694014510.992968,1694014200,
2742477,,,,,,,55.508,55.508,44,1694014510.9931655,1694014200,
2742478,,,,,,,0.194,55.62999999999411,45,1694014510.9932065,1694014200,
2742479,,,15.37102629,0.0,658.0,,,,46,1694014510.9932442,1694014200,
2742480,,,42.00980235,0.0,1054.0,,,,47,1694014510.9932806,1694014200,
2742481,,,37.23426679333333,0.0,1048.0,,,,48,1694014510.993317,1694014200,
2742482,,,0.0181731238666666,0.0,1.0,,,,49,1694014510.9933531,1694014200,
2742483,,,116.70496101666666,115.0,117.0,,,,50,1694014510.9933908,1694014200,
2742484,,,0.3626906528233333,0.0,9.078,,,,51,1694014510.993427,1694014200,
2742485,,,-58.39379727333333,-59.0,-57.0,,,,52,1694014510.993464,1694014200,
2742486,,,,,,,431.707,431.707,53,1694014510.9935014,1694014200,
2742487,,,,,,,1.69,433.85499999984063,54,1694014510.993538,1694014200,
2742488,,,94.06883715333332,91.0,114.0,,,,55,1694014510.9935734,1694014200,
2742489,,,110.51734757333334,105.0,138.0,,,,56,1694014510.99361,1694014200,
2742490,,,57.30891534666665,0.0,100.0,,,,57,1694014510.993647,1694014200,
2742491,,,0.8521144873666667,0.69,1.0,,,,58,1694014510.9936824,1694014200,
2742492,,,124.89669524333333,124.0,125.0,,,,59,1694014510.9937174,1694014200,
2742495,,,74.85266134933333,74.8,75.0,,,,40,1694014510.9938235,1694014200,
2742496,,,74.856581526,74.8,75.0,,,,41,1694014510.993859,1694014200,
2742407,,,391.10299671703336,369.98,399.66,,,,35,1694014211.1491597,1694013900,
2742408,,,,,,,3475.9058,3475.731,36,1694014211.149197,1694013900,
2742412,,,,,,,55.507,55.507,44,1694014211.1493435,1694013900,
2742413,,,,,,,0.192,55.62799999999411,45,1694014211.1493804,1694013900,
2742414,,,1.5630992533333334,0.0,56.0,,,,46,1694014211.1494167,1694013900,
2742415,,,28.750726466666663,0.0,1030.0,,,,47,1694014211.149454,1694013900,
2742416,,,28.723506,0.0,1029.0,,,,48,1694014211.14949,1694013900,
2742417,,,0.0013957216666666,0.0,0.05,,,,49,1694014211.149527,1694013900,
2742418,,,116.44251513666669,115.0,117.0,,,,50,1694014211.1495647,1694013900,
2742419,,,0.25115272451,0.0,8.997,,,,51,1694014211.1496036,1694013900,
2742420,,,-58.89361947666667,-62.0,-58.0,,,,52,1694014211.149642,1694013900,
2742421,,,,,,,431.699,431.699,53,1694014211.149681,1694013900,
2742422,,,,,,,1.682,433.8469999998407,54,1694014211.149717,1694013900,
2742423,,,98.7685868666667,91.0,137.0,,,,55,1694014211.149753,1694013900,
2742424,,,116.12110760666664,106.0,154.0,,,,56,1694014211.1497889,1694013900,
2742425,,,59.82588384000004,0.0,122.0,,,,57,1694014211.149825,1694013900,
2742426,,,0.8511701822333333,0.61,1.0,,,,58,1694014211.149877,1694013900,
2742427,,,124.86990537333334,123.0,125.0,,,,59,1694014211.149919,1694013900,
2742430,,,75.0,75.0,75.0,,,,40,1694014211.1500523,1694013900,
2742431,,,75.0,75.0,75.0,,,,41,1694014211.1501205,1694013900,
2742685,,,44.3,44.3,44.3,,,,2,1694015711.0306923,1694015400,
2742686,,,20.6,20.6,20.6,,,,3,1694015711.0308964,1694015400,
2742688,,,24.925001759666667,24.9,25.1,,,,5,1694015711.0309973,1694015400,
2742689,,,976.9661951163336,974.2,984.7,,,,6,1694015711.0310907,1694015400,
2742690,,,2942.4588008926667,2934.7,2945.2,,,,7,1694015711.031139,1694015400,
2742691,,,3.3,3.3,3.3,,,,8,1694015711.0311832,1694015400,
2742692,,,42.8,42.8,42.8,,,,9,1694015711.0312262,1694015400,
2742693,,,1250.7,1250.7,1250.7,,,,10,1694015711.0312672,1694015400,
2742694,,,0.5753627966333332,0.23,1.02,,,,11,1694015711.031309,1694015400,
2742695,,,0.4937546845666667,0.4,0.55,,,,12,1694015711.031352,1694015400,
2742696,,,0.5254659390666666,0.49,0.55,,,,13,1694015711.0313947,1694015400,
2742697,,,,,,,419265.2,163680.30000000002,14,1694015711.0314384,1694015400,
2742698,,,,,,,131482.1,78398.1,15,1694015711.0314794,1694015400,
2742699,,,0.15868583891,0.154,0.173,,,,16,1694015711.031525,1694015400,
2742700,,,0.0375214683566666,0.033,0.044,,,,17,1694015711.0315807,1694015400,
2742701,,,,,,,915086953.0,430460746.0,18,1694015711.0316415,1694015400,
2742702,,,,,,,751720431.0,370594875.0,19,1694015711.0316966,1694015400,
2742703,,,4.50003267,4.0,6.0,,,,20,1694015711.0317464,1694015400,
2742704,,,0.0,0.0,0.0,,,,24,1694015711.0317988,1694015400,
2742705,,,0.0,0.0,0.0,,,,26,1694015711.0318482,1694015400,
2742706,,,107.69230809,107.0,108.0,,,,22,1694015711.0318985,1694015400,
2742707,,,224.0,224.0,224.0,,,,25,1694015711.03195,1694015400,
2742708,,,1437.1821227076005,728.21,2930.12,,,,27,1694015711.0320013,1694015400,
2742709,,,7797.305634899304,7797.2643,7797.3508,,,,28,1694015711.0320785,1694015400,
2742710,,,,,,,110.71173058,3177.091586459976,29,1694015711.0321295,1694015400,1693540800.00411
2742711,,,,,,,269.1097,7718.827599999898,30,1694015711.032182,1694015400,
2742714,,,612.7834779445667,247.15,1352.51,,,,31,1694015711.0323482,1694015400,
2742718,,,824.4125760014666,479.35,1577.61,,,,35,1694015711.0325627,1694015400,
2742719,,,,,,,3476.1143,3475.9395000000004,36,1694015711.0326164,1694015400,
2742723,,,,,,,55.512,55.512,44,1694015711.0329013,1694015400,
2742724,,,,,,,0.197,55.632999999994105,45,1694015711.0329652,1694015400,
2742725,,,10.643590969999998,0.0,644.0,,,,46,1694015711.0331063,1694015400,
2742726,,,37.57492536,0.0,1020.0,,,,47,1694015711.0331678,1694015400,
2742727,,,34.2952598,0.0,1017.0,,,,48,1694015711.0332105,1694015400,
2742728,,,0.0204240794666666,0.0,1.0,,,,49,1694015711.033254,1694015400,
2742729,,,115.57408393333333,114.0,116.0,,,,50,1694015711.0332952,1694015400,
2742730,,,0.3277310695633333,0.0,8.897,,,,51,1694015711.0333352,1694015400,
2742731,,,-56.41268770333335,-58.0,-55.0,,,,52,1694015711.0333784,1694015400,
2742732,,,,,,,431.738,431.738,53,1694015711.0334208,1694015400,
2742733,,,,,,,1.722,433.88699999984055,54,1694015711.0334618,1694015400,
2742734,,,93.24874115333336,90.0,109.0,,,,55,1694015711.0335035,1694015400,
2742735,,,109.8570920933334,104.0,127.0,,,,56,1694015711.0335438,1694015400,
2742736,,,57.68083628000003,21.0,89.0,,,,57,1694015711.0335844,1694015400,
2742737,,,0.8492378970333331,0.72,0.98,,,,58,1694015711.0336246,1694015400,
2742738,,,123.6001706,123.0,124.0,,,,59,1694015711.033666,1694015400,
2742741,,,75.47093049733333,75.4,75.6,,,,40,1694015711.0338278,1694015400,
2742742,,,75.46278689266666,75.4,75.6,,,,41,1694015711.033869,1694015400,
2742503,,,2940.4624188940006,2933.1,2944.8,,,,7,1694014811.059198,1694014500,
2742504,,,3.3,3.3,3.3,,,,8,1694014811.0592437,1694014500,
2742505,,,42.8,42.8,42.8,,,,9,1694014811.059281,1694014500,
2742506,,,1250.7,1250.7,1250.7,,,,10,1694014811.059318,1694014500,
2742507,,,0.6195027618333333,0.09,1.26,,,,11,1694014811.0593555,1694014500,
2742508,,,0.5556289489333334,0.4,0.69,,,,12,1694014811.0593965,1694014500,
2742509,,,0.7442781793666665,0.7,0.78,,,,13,1694014811.0594344,1694014500,
2742510,,,,,,,419129.1,163544.19999999998,14,1694014811.0594714,1694014500,
2742511,,,,,,,131450.2,78366.20000000001,15,1694014811.0595458,1694014500,
2742512,,,0.1586043040933333,0.154,0.181,,,,16,1694014811.059586,1694014500,
2742513,,,0.0376902204833333,0.034,0.043,,,,17,1694014811.059629,1694014500,
2742514,,,,,,,914826159.0,430199952.0,18,1694014811.0596652,1694014500,
2742515,,,,,,,751515923.0,370390367.0,19,1694014811.0597095,1694014500,
2742516,,,4.71806142,4.0,6.0,,,,20,1694014811.0597496,1694014500,
2742517,,,0.0,0.0,0.0,,,,24,1694014811.059829,1694014500,
2742518,,,0.0,0.0,0.0,,,,26,1694014811.0598786,1694014500,
2742519,,,105.36911163,105.0,106.0,,,,22,1694014811.059919,1694014500,
2742520,,,224.0,224.0,224.0,,,,25,1694014811.0599644,1694014500,
2742521,,,709.5136859360332,644.3,1448.24,,,,27,1694014811.0600033,1694014500,
2742522,,,7797.112348710226,7797.0803,7797.1383,,,,28,1694014811.0600672,1694014500,
2742523,,,,,,,110.62430808,3177.0041639599763,29,1694014811.0601056,1694014500,1693540800.00411
2742524,,,,,,,268.8972,7718.615099999898,30,1694014811.0601425,1694014500,
2742533,,,223.67716951906672,166.16,961.4,,,,31,1694014811.0604708,1694014500,
2742537,,,485.8366856288665,478.14,492.6,,,,35,1694014811.06068,1694014500,
2742538,,,,,,,3475.9811,3475.8063,36,1694014811.060717,1694014500,
2742542,,,,,,,55.51,55.51,44,1694014811.0608644,1694014500,
2742543,,,,,,,0.195,55.63099999999411,45,1694014811.0609062,1694014500,
2742544,,,15.318905493333334,0.0,651.0,,,,46,1694014811.0609434,1694014500,
2742545,,,54.93368044333334,0.0,1046.0,,,,47,1694014811.060981,1694014500,
2742546,,,50.234990886666665,0.0,1022.0,,,,48,1694014811.061016,1694014500,
2742547,,,0.0149811959333333,0.0,0.63,,,,49,1694014811.0610752,1694014500,
2742548,,,116.10646525333335,114.0,117.0,,,,50,1694014811.061116,1694014500,
2742549,,,0.4800773635933333,0.0,9.005,,,,51,1694014811.0611527,1694014500,
2742550,,,-57.78705072666666,-60.0,-56.0,,,,52,1694014811.0611904,1694014500,
2742551,,,,,,,431.714,431.714,53,1694014811.0612266,1694014500,
2742552,,,,,,,1.698,433.8629999998406,54,1694014811.0612645,1694014500,
2742553,,,93.93904135,90.0,111.0,,,,55,1694014811.061303,1694014500,
2742554,,,109.89543018000008,105.0,123.0,,,,56,1694014811.0613396,1694014500,
2742555,,,56.30775235666667,0.0,80.0,,,,57,1694014811.061376,1694014500,
2742556,,,0.8556634156666667,0.76,1.0,,,,58,1694014811.0614502,1694014500,
2742557,,,124.4267351633333,123.0,125.0,,,,59,1694014811.0614874,1694014500,
2742560,,,75.0,75.0,75.0,,,,40,1694014811.061627,1694014500,
2742561,,,74.99541030799999,74.8,75.0,,,,41,1694014811.061664,1694014500,
2742809,,,44.3,44.3,44.3,,,,2,1694016310.992946,1694016000,
2742810,,,20.6,20.6,20.6,,,,3,1694016310.993168,1694016000,
2742812,,,24.88322805033333,24.8,25.0,,,,5,1694016310.993256,1694016000,
2742813,,,975.3962908583334,972.3,978.3,,,,6,1694016310.9933028,1694016000,
2742814,,,2944.0369354510003,2941.2,2947.1,,,,7,1694016310.9933455,1694016000,
2742815,,,3.3,3.3,3.3,,,,8,1694016310.9933825,1694016000,
2742816,,,42.8,42.8,42.8,,,,9,1694016310.9934192,1694016000,
2742817,,,1250.7,1250.7,1250.7,,,,10,1694016310.9934547,1694016000,
2742818,,,0.1995682747333333,0.05,0.58,,,,11,1694016310.9934895,1694016000,
2742819,,,0.2407925955333333,0.18,0.32,,,,12,1694016310.993528,1694016000,
2742820,,,0.3639367141999999,0.32,0.41,,,,13,1694016310.993564,1694016000,
2742821,,,,,,,419356.2,163771.30000000002,14,1694016310.9936087,1694016000,
2742822,,,,,,,131503.7,78419.70000000001,15,1694016310.9936545,1694016000,
2742823,,,0.1591884636233333,0.155,0.179,,,,16,1694016310.9937212,1694016000,
2742824,,,0.0377736619633333,0.035,0.048,,,,17,1694016310.9937625,1694016000,
2742825,,,,,,,915264768.0,430638561.0,18,1694016310.9938002,1694016000,
2742826,,,,,,,751860318.0,370734762.0,19,1694016310.9938376,1694016000,
2742827,,,4.635468473333333,4.0,6.0,,,,20,1694016310.9938753,1694016000,
2742828,,,0.0,0.0,0.0,,,,24,1694016310.9939137,1694016000,
2742829,,,0.0,0.0,0.0,,,,26,1694016310.993952,1694016000,
2742830,,,109.04548094666666,109.0,110.0,,,,22,1694016310.9939897,1694016000,
2742831,,,224.0,224.0,224.0,,,,25,1694016310.994057,1694016000,
2742832,,,2918.9507937095336,2886.31,3578.37,,,,27,1694016310.994096,1694016000,
2742833,,,7797.724579708994,7797.589,7797.8315,,,,28,1694016310.9941337,1694016000,
2742834,,,,,,,110.90949056,3177.289346439976,29,1694016310.994171,1694016000,1693540800.00411
2742835,,,,,,,269.5904,7719.308299999898,30,1694016310.9942174,1694016000,
2742589,,,,,,,268.9604,7718.678299999898,30,1694015111.2208164,1694014800,
2742596,,,284.5911829167,246.21,1009.66,,,,31,1694015111.221117,1694014800,
2742600,,,485.1752560397666,482.16,491.24,,,,35,1694015111.2212677,1694014800,
2742601,,,,,,,3476.0219,3475.8471000000004,36,1694015111.221305,1694014800,
2742605,,,,,,,55.511,55.511,44,1694015111.2214575,1694014800,
2742606,,,,,,,0.196,55.63199999999411,45,1694015111.221496,1694014800,
2742607,,,15.210053153333336,0.0,648.0,,,,46,1694015111.2215416,1694014800,
2742608,,,46.90396788,0.0,1033.0,,,,47,1694015111.2215772,1694014800,
2742609,,,42.11888687666667,0.0,1029.0,,,,48,1694015111.2216134,1694014800,
2742610,,,0.018263406,0.0,1.0,,,,49,1694015111.2216494,1694014800,
2742611,,,115.95973190000002,114.0,116.0,,,,50,1694015111.2216854,1694014800,
2742612,,,0.4075744557133333,0.0,8.968,,,,51,1694015111.2217202,1694014800,
2742613,,,-56.90627386666667,-58.0,-56.0,,,,52,1694015111.221758,1694014800,
2742614,,,,,,,431.723,431.723,53,1694015111.2217948,1694014800,
2742615,,,,,,,1.706,433.8709999998406,54,1694015111.221865,1694014800,
2742616,,,98.02159161333334,90.0,125.0,,,,55,1694015111.221903,1694014800,
2742617,,,113.42873947666672,105.0,138.0,,,,56,1694015111.2219417,1694014800,
2742618,,,55.991291610000005,0.0,91.0,,,,57,1694015111.221978,1694014800,
2742619,,,0.8644917397666669,0.75,1.0,,,,58,1694015111.222016,1694014800,
2742620,,,123.9799404966667,123.0,124.0,,,,59,1694015111.222083,1694014800,
2742623,,,75.03764189466666,75.0,75.2,,,,40,1694015111.222207,1694014800,
2742624,,,75.035438612,75.0,75.2,,,,41,1694015111.222244,1694014800,
2742874,,,44.3,44.3,44.3,,,,2,1694016610.958969,1694016300,
2742875,,,20.6,20.6,20.6,,,,3,1694016610.9592738,1694016300,
2742877,,,24.911769958666664,24.8,25.2,,,,5,1694016610.9594426,1694016300,
2742878,,,976.3589623806668,971.8,987.3,,,,6,1694016610.9595184,1694016300,
2742879,,,2943.0560370350004,2932.1,2947.6,,,,7,1694016610.9595935,1694016300,
2742880,,,3.3,3.3,3.3,,,,8,1694016610.9596696,1694016300,
2742881,,,42.8,42.8,42.8,,,,9,1694016610.9597504,1694016300,
2742882,,,1250.7,1250.7,1250.7,,,,10,1694016610.9598267,1694016300,
2742883,,,0.0893205261,0.01,0.27,,,,11,1694016610.9598978,1694016300,
2742884,,,0.1480575912666666,0.09,0.2,,,,12,1694016610.9599724,1694016300,
2742885,,,0.2844104709,0.24,0.33,,,,13,1694016610.9600933,1694016300,
2742886,,,,,,,419401.6,163816.69999999998,14,1694016610.960171,1694016300,
2742887,,,,,,,131514.6,78430.6,15,1694016610.960243,1694016300,
2742888,,,0.15871162543,0.153,0.18,,,,16,1694016610.9603343,1694016300,
2742889,,,0.0382877897199999,0.033,0.048,,,,17,1694016610.9604127,1694016300,
2742890,,,,,,,915354122.0,430727915.0,18,1694016610.960493,1694016300,
2742891,,,,,,,751930772.0,370805216.0,19,1694016610.9605656,1694016300,
2742892,,,4.6146531133333335,4.0,6.0,,,,20,1694016610.9606354,1694016300,
2742893,,,0.0,0.0,0.0,,,,24,1694016610.9607112,1694016300,
2742894,,,0.0,0.0,0.0,,,,26,1694016610.9607852,1694016300,
2742895,,,110.0,110.0,110.0,,,,22,1694016610.960853,1694016300,
2742896,,,224.0,224.0,224.0,,,,25,1694016610.9609294,1694016300,
2742897,,,2895.273655562766,2879.81,2912.91,,,,27,1694016610.9610028,1694016300,
2742898,,,7797.9653452949615,7797.8315,7798.0746,,,,28,1694016610.9611115,1694016300,
2742629,,,24.889999868333334,24.8,25.0,,,,5,1694015411.0372708,1694015100,
2742630,,,975.3429532270002,973.0,979.4,,,,6,1694015411.037323,1694015100,
2742631,,,2944.078835606666,2940.0,2946.4,,,,7,1694015411.0373924,1694015100,
2742632,,,3.3,3.3,3.3,,,,8,1694015411.037477,1694015100,
2742633,,,42.8,42.8,42.8,,,,9,1694015411.0375452,1694015100,
2742634,,,1250.7,1250.7,1250.7,,,,10,1694015411.037602,1694015100,
2742635,,,0.3247220629666667,0.02,0.92,,,,11,1694015411.0376527,1694015100,
2742636,,,0.2627954849,0.19,0.47,,,,12,1694015411.0377083,1694015100,
2742637,,,0.4849977545999999,0.46,0.52,,,,13,1694015411.0377874,1694015100,
2742638,,,,,,,419219.7,163634.80000000002,14,1694015411.03785,1694015100,
2742639,,,,,,,131471.3,78387.29999999999,15,1694015411.0379095,1694015100,
2742640,,,0.1582385863966666,0.153,0.177,,,,16,1694015411.0379572,1694015100,
2742641,,,0.0366064593733333,0.033,0.043,,,,17,1694015411.0380063,1694015100,
2742642,,,,,,,914998597.0,430372390.0,18,1694015411.0380929,1694015100,
2742643,,,,,,,751650939.0,370525383.0,19,1694015411.038138,1694015100,
2742644,,,4.482078623333334,4.0,5.0,,,,20,1694015411.0381825,1694015100,
2742645,,,0.0,0.0,0.0,,,,24,1694015411.038234,1694015100,
2742646,,,0.0,0.0,0.0,,,,26,1694015411.0382843,1694015100,
2742647,,,107.0,107.0,107.0,,,,22,1694015411.038335,1694015100,
2742648,,,224.0,224.0,224.0,,,,25,1694015411.0383885,1694015100,
2742649,,,734.5988494670336,728.78,746.59,,,,27,1694015411.0384352,1694015100,
2742650,,,7797.239456488703,7797.2015,7797.2643,,,,28,1694015411.038486,1694015100,
2742651,,,,,,,110.67614448,3177.056000359976,29,1694015411.0385306,1694015100,1693540800.00411
2742652,,,,,,,269.0232,7718.741099999897,30,1694015411.0385773,1694015100,
2742655,,,251.38207909096667,247.15,260.93,,,,31,1694015411.0387115,1694015100,
2742659,,,483.2168030393,480.89,489.5,,,,35,1694015411.038899,1694015100,
2742660,,,,,,,3476.0622,3475.8874,36,1694015411.038948,1694015100,
2742664,,,,,,,55.511,55.511,44,1694015411.039178,1694015100,
2742665,,,,,,,0.196,55.63199999999411,45,1694015411.0392222,1694015100,
2742666,,,0.6442262400000001,0.0,84.0,,,,46,1694015411.0392723,1694015100,
2742667,,,7.923406126666667,0.0,1033.0,,,,47,1694015411.0393248,1694015100,
2742668,,,7.893342380000001,0.0,1029.0,,,,48,1694015411.039369,1694015100,
2742669,,,0.0006137048,0.0,0.08,,,,49,1694015411.0394275,1694015100,
2742670,,,116.0,116.0,116.0,,,,50,1694015411.039466,1694015100,
2742671,,,0.0684185095533333,0.0,8.918,,,,51,1694015411.0395055,1694015100,
2742672,,,-56.39422363666666,-57.0,-55.0,,,,52,1694015411.039562,1694015100,
2742673,,,,,,,431.731,431.731,53,1694015411.0396075,1694015100,
2742674,,,,,,,1.714,433.8789999998406,54,1694015411.0396516,1694015100,
2742675,,,93.5359732266666,90.0,110.0,,,,55,1694015411.039689,1694015100,
2742676,,,109.76260397333331,105.0,134.0,,,,56,1694015411.0397282,1694015100,
2742677,,,56.975588773333314,0.0,92.0,,,,57,1694015411.0397656,1694015100,
2742678,,,0.8527669205666671,0.73,0.99,,,,58,1694015411.0398104,1694015100,
2742679,,,124.0,124.0,124.0,,,,59,1694015411.0398524,1694015100,
2742682,,,75.254252088,75.2,75.4,,,,40,1694015411.0400958,1694015100,
2742683,,,75.24343599866667,75.2,75.4,,,,41,1694015411.0401473,1694015100,
2742939,,,44.3,44.3,44.3,,,,2,1694016911.061645,1694016600,
2742940,,,20.6,20.6,20.6,,,,3,1694016911.061854,1694016600,
2742942,,,24.914998913333328,24.8,25.0,,,,5,1694016911.061975,1694016600,
2742943,,,976.181964197,972.0,978.6,,,,6,1694016911.0620673,1694016600,
2742944,,,2943.238040537667,2940.8,2947.4,,,,7,1694016911.062122,1694016600,
2742945,,,3.3,3.3,3.3,,,,8,1694016911.0621722,1694016600,
2742946,,,42.8,42.8,42.8,,,,9,1694016911.0622218,1694016600,
2742947,,,1250.7,1250.7,1250.7,,,,10,1694016911.062271,1694016600,
2742948,,,0.0618274937999999,0.0,0.16,,,,11,1694016911.0623207,1694016600,
2742949,,,0.0907972910333333,0.05,0.12,,,,12,1694016911.0623698,1694016600,
2742950,,,0.2149444138666666,0.18,0.24,,,,13,1694016911.062419,1694016600,
2742951,,,,,,,419447.1,163862.19999999998,14,1694016911.062466,1694016600,
2742952,,,,,,,131525.5,78441.5,15,1694016911.0626276,1694016600,
2742953,,,0.1589178939766666,0.154,0.18,,,,16,1694016911.0627017,1694016600,
2742954,,,0.0382528452466666,0.034,0.044,,,,17,1694016911.0627744,1694016600,
2742955,,,,,,,915443531.0,430817324.0,18,1694016911.0628393,1694016600,
2742956,,,,,,,752001431.0,370875875.0,19,1694016911.062903,1694016600,
2742957,,,4.700045483333334,4.0,6.0,,,,20,1694016911.0629582,1694016600,
2742958,,,0.0,0.0,0.0,,,,24,1694016911.0631213,1694016600,
2742959,,,0.0,0.0,0.0,,,,26,1694016911.0631807,1694016600,
2742960,,,110.72242477333332,110.0,111.0,,,,22,1694016911.0632415,1694016600,
2742961,,,224.0,224.0,224.0,,,,25,1694016911.0632913,1694016600,
2742962,,,1470.2483477887995,753.75,4018.81,,,,27,1694016911.0633404,1694016600,
2742963,,,7798.1846773052,7798.0746,7798.2326,,,,28,1694016911.063388,1694016600,
2742964,,,,,,,111.0745031,3177.454358979976,29,1694016911.0634384,1694016600,1693540800.00411
2742965,,,,,,,269.9915,7719.709399999898,30,1694016911.0634987,1694016600,
2743004,,,44.3,44.3,44.3,,,,2,1694017211.025125,1694016900,
2743005,,,20.6,20.6,20.6,,,,3,1694017211.0253382,1694016900,
2743007,,,24.903253744333337,24.8,25.0,,,,5,1694017211.0254376,1694016900,
2743008,,,975.6845175019996,971.0,978.2,,,,6,1694017211.0254824,1694016900,
2743009,,,2943.732232358,2941.2,2948.4,,,,7,1694017211.0255256,1694016900,
2743010,,,3.3,3.3,3.3,,,,8,1694017211.025568,1694016900,
2743011,,,42.8,42.8,42.8,,,,9,1694017211.0256083,1694016900,
2743012,,,1250.7,1250.7,1250.7,,,,10,1694017211.0256484,1694016900,
2743013,,,0.0959023366333333,0.0,0.36,,,,11,1694017211.0256977,1694016900,
2743014,,,0.0669001811,0.04,0.14,,,,12,1694017211.0257397,1694016900,
2743015,,,0.1633238003,0.15,0.18,,,,13,1694017211.02578,1694016900,
2743016,,,,,,,419492.4,163907.50000000003,14,1694017211.025828,1694016900,
2743017,,,,,,,131536.4,78452.4,15,1694017211.0258696,1694016900,
2743018,,,0.1585689867933333,0.152,0.182,,,,16,1694017211.0259106,1694016900,
2743019,,,0.0380677063633333,0.034,0.042,,,,17,1694017211.0259502,1694016900,
2743020,,,,,,,915531135.0,430904928.0,18,1694017211.0259962,1694016900,
2743021,,,,,,,752070320.0,370944764.0,19,1694017211.0260658,1694016900,
2743022,,,4.800063196666667,4.0,6.0,,,,20,1694017211.026111,1694016900,
2743023,,,0.0,0.0,0.0,,,,24,1694017211.0261538,1694016900,
2743024,,,0.0,0.0,0.0,,,,26,1694017211.0262008,1694016900,
2743025,,,111.38237834,111.0,112.0,,,,22,1694017211.0262415,1694016900,
2743026,,,224.0,224.0,224.0,,,,25,1694017211.0262904,1694016900,
2743027,,,783.1349711241,753.33,1732.42,,,,27,1694017211.026331,1694016900,
2743028,,,7798.268386908587,7798.2326,7798.2975,,,,28,1694017211.0263703,1694016900,
2743029,,,,,,,111.10120296,3177.481058839976,29,1694017211.0264149,1694016900,1693540800.00411
2743030,,,,,,,270.0564,7719.774299999898,30,1694017211.026458,1694016900,
2743039,,,316.03139990269995,289.64,1260.34,,,,31,1694017211.0268512,1694016900,
2743043,,,467.1031049088,461.64,473.91,,,,35,1694017211.026996,1694016900,
2743044,,,,,,,3476.6211,3476.4463,36,1694017211.0270612,1694016900,
2743048,,,,,,,55.517,55.517,44,1694017211.027207,1694016900,
2743049,,,,,,,0.202,55.6379999999941,45,1694017211.0272424,1694016900,
2743050,,,11.79972248,0.0,638.0,,,,46,1694017211.0272777,1694016900,
2743051,,,27.049697226666662,0.0,1012.0,,,,47,1694017211.027314,1694016900,
2743052,,,23.05326541333333,0.0,1007.0,,,,48,1694017211.0273485,1694016900,
2743053,,,0.0180305815999999,0.0,1.0,,,,49,1694017211.0273829,1694016900,
2743054,,,114.86015204,113.0,115.0,,,,50,1694017211.0274177,1694016900,
2743055,,,0.2376765964266666,0.0,8.826,,,,51,1694017211.0274537,1694016900,
2743056,,,-56.79387047,-58.0,-55.0,,,,52,1694017211.0274892,1694016900,
2743057,,,,,,,431.778,431.778,53,1694017211.0275254,1694016900,
2743058,,,,,,,1.761,433.9259999998405,54,1694017211.0275607,1694016900,
2743059,,,94.10056633333338,90.0,114.0,,,,55,1694017211.0275953,1694016900,
2743060,,,110.63336631,105.0,141.0,,,,56,1694017211.0276306,1694016900,
2743061,,,57.58775609999999,0.0,107.0,,,,57,1694017211.0276651,1694016900,
2743062,,,0.8509984929666665,0.65,1.0,,,,58,1694017211.0276997,1694016900,
2743063,,,122.89557494666668,122.0,123.0,,,,59,1694017211.027734,1694016900,
2743066,,,74.722843555,74.7,74.8,,,,40,1694017211.0278566,1694016900,
2743067,,,74.72825347833333,74.7,74.8,,,,41,1694017211.0278966,1694016900,
2743329,,,44.3,44.3,44.3,,,,2,1694018710.9770567,1694018400,
2743330,,,20.6,20.6,20.6,,,,3,1694018710.9772673,1694018400,
2743332,,,24.889997214,24.8,25.0,,,,5,1694018710.977379,1694018400,
2743333,,,975.2374733533334,971.9,979.2,,,,6,1694018710.9774275,1694018400,
2743334,,,2944.187526180999,2940.3,2947.6,,,,7,1694018710.9774742,1694018400,
2743335,,,3.3,3.3,3.3,,,,8,1694018710.977523,1694018400,
2743336,,,42.8,42.8,42.8,,,,9,1694018710.9775736,1694018400,
2743337,,,1250.7,1250.7,1250.7,,,,10,1694018710.9776213,1694018400,
2743338,,,0.0272942463999999,0.0,0.08,,,,11,1694018710.977668,1694018400,
2743339,,,0.0694668168666666,0.04,0.1,,,,12,1694018710.9777138,1694018400,
2743340,,,0.0864834662,0.07,0.1,,,,13,1694018710.9777603,1694018400,
2743341,,,,,,,419719.3,164134.4,14,1694018710.977806,1694018400,
2743342,,,,,,,131590.4,78506.4,15,1694018710.9778514,1694018400,
2743343,,,0.1586499502466667,0.154,0.178,,,,16,1694018710.977897,1694018400,
2743344,,,0.0364998291133333,0.033,0.04,,,,17,1694018710.9779425,1694018400,
2743345,,,,,,,915970097.0,431343890.0,18,1694018710.9779882,1694018400,
2743346,,,,,,,752416395.0,371290839.0,19,1694018710.9780655,1694018400,
2743347,,,4.399999973333333,4.0,5.0,,,,20,1694018710.978114,1694018400,
2743348,,,0.0,0.0,0.0,,,,24,1694018710.9781687,1694018400,
2743349,,,0.0,0.0,0.0,,,,26,1694018710.978216,1694018400,
2743350,,,115.01216507666666,115.0,116.0,,,,22,1694018710.978262,1694018400,
2743351,,,224.0,224.0,224.0,,,,25,1694018710.9783075,1694018400,
2743352,,,838.0849142181335,689.04,5006.44,,,,27,1694018710.9783535,1694018400,
2742744,,,44.3,44.3,44.3,,,,2,1694016011.023532,1694015700,
2742745,,,20.6,20.6,20.6,,,,3,1694016011.0237207,1694015700,
2742747,,,24.894999743666663,24.8,25.0,,,,5,1694016011.023821,1694015700,
2742748,,,975.6674719496664,972.1,979.2,,,,6,1694016011.023865,1694015700,
2742749,,,2943.7525243866667,2940.2,2947.3,,,,7,1694016011.0239077,1694015700,
2742750,,,3.3,3.3,3.3,,,,8,1694016011.0239513,1694015700,
2742751,,,42.8,42.8,42.8,,,,9,1694016011.023992,1694015700,
2742752,,,1250.7,1250.7,1250.7,,,,10,1694016011.024079,1694015700,
2742753,,,0.1830427308999999,0.06,0.41,,,,11,1694016011.0241516,1694015700,
2742754,,,0.3236538041666666,0.23,0.41,,,,12,1694016011.024197,1694015700,
2742755,,,0.4407210778666666,0.39,0.49,,,,13,1694016011.02424,1694015700,
2742756,,,,,,,419310.6,163725.69999999998,14,1694016011.024284,1694015700,
2742757,,,,,,,131492.8,78408.79999999999,15,1694016011.024326,1694015700,
2742758,,,0.1586823401766666,0.152,0.181,,,,16,1694016011.024367,1694015700,
2742759,,,0.03763544693,0.035,0.041,,,,17,1694016011.0244076,1694015700,
2742760,,,,,,,915174865.0,430548658.0,18,1694016011.0244482,1694015700,
2742761,,,,,,,751789590.0,370664034.0,19,1694016011.0244882,1694015700,
2742762,,,4.700040246666667,4.0,6.0,,,,20,1694016011.024529,1694015700,
2742763,,,0.0,0.0,0.0,,,,24,1694016011.024572,1694015700,
2742764,,,0.0,0.0,0.0,,,,26,1694016011.0246146,1694015700,
2742765,,,108.37224750333334,108.0,109.0,,,,22,1694016011.0246558,1694015700,
2742766,,,224.0,224.0,224.0,,,,25,1694016011.0246985,1694015700,
2742767,,,2863.885725137366,2767.57,3961.83,,,,27,1694016011.0247414,1694015700,
2742768,,,7797.482861101331,7797.3508,7797.589,,,,28,1694016011.0247817,1694015700,
2742769,,,,,,,110.80972606,3177.189581939976,29,1694016011.024824,1694015700,1693540800.00411
2742770,,,,,,,269.3479,7719.0657999998975,30,1694016011.0248668,1694015700,
2742779,,,1340.5382509905,1254.3,2437.56,,,,31,1694016011.025269,1694015700,
2742783,,,1523.3471751869336,1511.81,1576.18,,,,35,1694016011.0254314,1694015700,
2742784,,,,,,,3476.2419,3476.0671,36,1694016011.025467,1694015700,
2742788,,,,,,,55.513,55.513,44,1694016011.0256116,1694015700,
2742789,,,,,,,0.199,55.63499999999411,45,1694016011.0256474,1694015700,
2742790,,,15.007728806666668,0.0,639.0,,,,46,1694016011.0256827,1694015700,
2742791,,,53.53528880333333,0.0,1009.0,,,,47,1694016011.0257535,1694015700,
2742792,,,48.787776793333336,0.0,1006.0,,,,48,1694016011.025797,1694015700,
2742793,,,0.0182152612,0.0,1.0,,,,49,1694016011.025838,1694015700,
2742794,,,114.95957504,113.0,115.0,,,,50,1694016011.02588,1694015700,
2742795,,,0.46894744585,0.0,8.826,,,,51,1694016011.025921,1694015700,
2742796,,,-58.30023500333333,-59.0,-57.0,,,,52,1694016011.0259628,1694015700,
2742797,,,,,,,431.746,431.746,53,1694016011.026005,1694015700,
2742798,,,,,,,1.73,433.8949999998405,54,1694016011.0261228,1694015700,
2742799,,,94.48943172999996,90.0,124.0,,,,55,1694016011.0261714,1694015700,
2742800,,,111.78352523666668,106.0,144.0,,,,56,1694016011.0262084,1694015700,
2742801,,,58.94300718666664,0.0,108.0,,,,57,1694016011.0262442,1694015700,
2742802,,,0.845810168733333,0.65,1.0,,,,58,1694016011.0262804,1694015700,
2742803,,,122.98649834333332,122.0,124.0,,,,59,1694016011.0263147,1694015700,
2742806,,,75.6,75.6,75.6,,,,40,1694016011.0264287,1694015700,
2742807,,,75.6,75.6,75.6,,,,41,1694016011.026466,1694015700,
2743069,,,44.3,44.3,44.3,,,,2,1694017511.0712063,1694017200,
2743070,,,20.6,20.6,20.6,,,,3,1694017511.071421,1694017200,
2743072,,,24.941753973666664,24.8,25.1,,,,5,1694017511.07154,1694017200,
2743073,,,977.7899709726668,972.9,985.5,,,,6,1694017511.07159,1694017200,
2743074,,,2941.6482846516665,2933.9,2946.5,,,,7,1694017511.0716393,1694017200,
2743075,,,3.3,3.3,3.3,,,,8,1694017511.071686,1694017200,
2743076,,,42.8,42.8,42.8,,,,9,1694017511.0717337,1694017200,
2743077,,,1250.7,1250.7,1250.7,,,,10,1694017511.0717854,1694017200,
2743078,,,0.2070099106333333,0.08,0.36,,,,11,1694017511.0718372,1694017200,
2743079,,,0.1515014522666666,0.12,0.19,,,,12,1694017511.0718832,1694017200,
2743080,,,0.1738260570666666,0.16,0.19,,,,13,1694017511.0719297,1694017200,
2743081,,,,,,,419537.9,163953.00000000003,14,1694017511.0719843,1694017200,
2743082,,,,,,,131547.3,78463.29999999999,15,1694017511.072063,1694017200,
2743083,,,0.1585369682199999,0.153,0.175,,,,16,1694017511.0721138,1694017200,
2743084,,,0.0379868891866666,0.035,0.045,,,,17,1694017511.0721593,1694017200,
2743085,,,,,,,915619509.0,430993302.0,18,1694017511.072204,1694017200,
2743086,,,,,,,752139990.0,371014434.0,19,1694017511.0722482,1694017200,
2743087,,,4.66747983,4.0,6.0,,,,20,1694017511.0722926,1694017200,
2743088,,,0.0,0.0,0.0,,,,24,1694017511.072338,1694017200,
2743089,,,0.0,0.0,0.0,,,,26,1694017511.0723834,1694017200,
2743090,,,112.05230724,112.0,113.0,,,,22,1694017511.0724344,1694017200,
2743091,,,224.0,224.0,224.0,,,,25,1694017511.072481,1694017200,
2743092,,,784.6377959913002,758.09,1509.43,,,,27,1694017511.072524,1694017200,
2743093,,,7798.334762652396,7798.2975,7798.3615,,,,28,1694017511.072567,1694017200,
2742844,,,1392.4043838067666,1363.11,2047.88,,,,31,1694016310.994551,1694016000,
2742848,,,1526.5446821995668,1516.54,1542.21,,,,35,1694016310.9947202,1694016000,
2742849,,,,,,,3476.3693,3476.1945,36,1694016310.994762,1694016000,
2742853,,,,,,,55.515,55.515,44,1694016310.9949307,1694016000,
2742854,,,,,,,0.2,55.635999999994105,45,1694016310.9949996,1694016000,
2742855,,,11.63828984,0.0,633.0,,,,46,1694016310.9950683,1694016000,
2742856,,,45.50898243,0.0,1003.0,,,,47,1694016310.9951162,1694016000,
2742857,,,42.05856493333334,0.0,1002.0,,,,48,1694016310.9951513,1694016000,
2742858,,,0.0182907516,0.0,1.0,,,,49,1694016310.995192,1694016000,
2742859,,,114.85033392333334,113.0,115.0,,,,50,1694016310.995228,1694016000,
2742860,,,0.3998822326733333,0.0,8.778,,,,51,1694016310.9952683,1694016000,
2742861,,,-58.08760232666668,-60.0,-56.0,,,,52,1694016310.9953043,1694016000,
2742862,,,,,,,431.754,431.754,53,1694016310.9953406,1694016000,
2742863,,,,,,,1.738,433.9029999998405,54,1694016310.9953752,1694016000,
2742864,,,93.74913733666666,90.0,112.0,,,,55,1694016310.995411,1694016000,
2742865,,,111.3690862966667,106.0,135.0,,,,56,1694016310.9954476,1694016000,
2742866,,,59.69333904999999,0.0,98.0,,,,57,1694016310.9954846,1694016000,
2742867,,,0.8424550650666662,0.69,1.0,,,,58,1694016310.9955282,1694016000,
2742868,,,122.84704901666667,122.0,123.0,,,,59,1694016310.9955654,1694016000,
2742871,,,75.495722708,75.4,75.6,,,,40,1694016310.9956958,1694016000,
2742872,,,75.50453715133332,75.4,75.6,,,,41,1694016310.9957328,1694016000,
2743134,,,44.3,44.3,44.3,,,,2,1694017811.0423129,1694017500,
2743135,,,20.6,20.6,20.6,,,,3,1694017811.042498,1694017500,
2743137,,,24.910001335666667,24.8,25.0,,,,5,1694017811.0425985,1694017500,
2743138,,,976.1577263483332,972.0,979.9,,,,6,1694017811.0426788,1694017500,
2743139,,,2943.2590049580003,2939.6,2947.4,,,,7,1694017811.042776,1694017500,
2743140,,,3.3,3.3,3.3,,,,8,1694017811.0428495,1694017500,
2743141,,,42.8,42.8,42.8,,,,9,1694017811.0429318,1694017500,
2743142,,,1250.7,1250.7,1250.7,,,,10,1694017811.0429842,1694017500,
2743143,,,0.0944608722333333,0.02,0.2,,,,11,1694017811.0430574,1694017500,
2743144,,,0.1191321014333333,0.08,0.14,,,,12,1694017811.0431018,1694017500,
2743145,,,0.1549793194333333,0.13,0.16,,,,13,1694017811.0431433,1694017500,
2743146,,,,,,,419583.1,163998.19999999998,14,1694017811.043213,1694017500,
2743147,,,,,,,131558.1,78474.1,15,1694017811.0432546,1694017500,
2743148,,,0.1583301602766666,0.154,0.179,,,,16,1694017811.043294,1694017500,
2743149,,,0.0378779722766666,0.034,0.045,,,,17,1694017811.0433362,1694017500,
2743150,,,,,,,915706385.0,431080178.0,18,1694017811.0433805,1694017500,
2743151,,,,,,,752208338.0,371082782.0,19,1694017811.0434237,1694017500,
2743152,,,4.782623283333333,4.0,6.0,,,,20,1694017811.0434687,1694017500,
2743153,,,0.0,0.0,0.0,,,,24,1694017811.04352,1694017500,
2743154,,,0.0,0.0,0.0,,,,26,1694017811.043567,1694017500,
2743155,,,113.0,113.0,113.0,,,,22,1694017811.0436132,1694017500,
2743156,,,224.0,224.0,224.0,,,,25,1694017811.04366,1694017500,
2743157,,,771.6832733060668,704.07,808.07,,,,27,1694017811.0437052,1694017500,
2743158,,,7798.400185802576,7798.3615,7798.4279,,,,28,1694017811.0437503,1694017500,
2743159,,,,,,,111.15484952,3177.534705399976,29,1694017811.043793,1694017500,1693540800.00411
2743160,,,,,,,270.1868,7719.904699999898,30,1694017811.0438385,1694017500,
2743169,,,293.6531292258,227.85,327.54,,,,31,1694017811.0442595,1694017500,
2743173,,,478.02995125233343,475.1,483.49,,,,35,1694017811.0444326,1694017500,
2743174,,,,,,,3476.7003,3476.5255,36,1694017811.0444794,1694017500,
2743178,,,,,,,55.518,55.518,44,1694017811.0446582,1694017500,
2743179,,,,,,,0.203,55.6389999999941,45,1694017811.0447054,1694017500,
2743180,,,0.0,0.0,0.0,,,,46,1694017811.0447483,1694017500,
2743181,,,0.0,0.0,0.0,,,,47,1694017811.0447922,1694017500,
2743182,,,0.0,0.0,0.0,,,,48,1694017811.0448358,1694017500,
2743183,,,0.0,0.0,0.0,,,,49,1694017811.044875,1694017500,
2743184,,,115.05560118333332,115.0,116.0,,,,50,1694017811.0449145,1694017500,
2743185,,,0.0,0.0,0.0,,,,51,1694017811.0449562,1694017500,
2743186,,,-57.49988954666666,-58.0,-57.0,,,,52,1694017811.0449955,1694017500,
2743187,,,,,,,431.794,431.794,53,1694017811.045062,1694017500,
2743188,,,,,,,1.777,433.9419999998405,54,1694017811.0451045,1694017500,
2742899,,,,,,,111.0095019,3177.389357779976,29,1694016610.9611838,1694016300,1693540800.00411
2742900,,,,,,,269.8335,7719.5513999998975,30,1694016610.9612603,1694016300,
2742909,,,1365.461023406,1355.19,1374.46,,,,31,1694016610.9618983,1694016300,
2742913,,,1529.8127505718337,1521.86,1538.54,,,,35,1694016610.9622416,1694016300,
2742914,,,,,,,3476.497,3476.3222,36,1694016610.9623165,1694016300,
2742918,,,,,,,55.515,55.515,44,1694016610.9625976,1694016300,
2742919,,,,,,,0.2,55.635999999994105,45,1694016610.962674,1694016300,
2742920,,,0.27980736,0.0,64.0,,,,46,1694016610.962744,1694016300,
2742921,,,4.38577798,0.0,1003.0,,,,47,1694016610.9628203,1694016300,
2742922,,,4.38173598,0.0,1002.0,,,,48,1694016610.9628904,1694016300,
2742923,,,0.000262398,0.0,0.06,,,,49,1694016610.962962,1694016300,
2742924,,,114.56009271666667,114.0,115.0,,,,50,1694016610.9630709,1694016300,
2742925,,,0.0383344079066666,0.0,8.764,,,,51,1694016610.963147,1694016300,
2742926,,,-56.50005280333333,-59.0,-55.0,,,,52,1694016610.9632225,1694016300,
2742927,,,,,,,431.762,431.762,53,1694016610.9632947,1694016300,
2742928,,,,,,,1.746,433.9109999998405,54,1694016610.9633658,1694016300,
2742929,,,94.02148608666673,90.0,112.0,,,,55,1694016610.9634354,1694016300,
2742930,,,111.14391387,106.0,126.0,,,,56,1694016610.9635043,1694016300,
2742931,,,58.67195347999998,0.0,84.0,,,,57,1694016610.963572,1694016300,
2742932,,,0.8461219386666664,0.74,1.0,,,,58,1694016610.9636407,1694016300,
2742933,,,122.31685436666665,122.0,123.0,,,,59,1694016610.963716,1694016300,
2742936,,,75.158088512,75.0,75.4,,,,40,1694016610.963931,1694016300,
2742937,,,75.16904122400001,75.0,75.4,,,,41,1694016610.9639995,1694016300,
2743199,,,44.365004233,44.3,44.4,,,,2,1694018111.094487,1694017800,
2743200,,,20.6,20.6,20.6,,,,3,1694018111.0947022,1694017800,
2743202,,,24.878457159,24.8,25.1,,,,5,1694018111.0948043,1694017800,
2743203,,,975.136256651,972.1,984.4,,,,6,1694018111.0948448,1694017800,
2743204,,,2944.282010514,2935.0,2947.3,,,,7,1694018111.094885,1694017800,
2743205,,,3.3,3.3,3.3,,,,8,1694018111.0949268,1694017800,
2743206,,,42.8,42.8,42.8,,,,9,1694018111.094967,1694017800,
2743207,,,1250.7,1250.7,1250.7,,,,10,1694018111.095006,1694017800,
2743208,,,0.1198704497666666,0.01,0.29,,,,11,1694018111.0950787,1694017800,
2743209,,,0.0988469324333333,0.07,0.13,,,,12,1694018111.0951197,1694017800,
2743210,,,0.1288268578666666,0.12,0.14,,,,13,1694018111.095165,1694017800,
2743211,,,,,,,419628.5,164043.6,14,1694018111.0952044,1694017800,
2743212,,,,,,,131569.1,78485.1,15,1694018111.095249,1694017800,
2743213,,,0.1586826171533333,0.154,0.175,,,,16,1694018111.0952866,1694017800,
2743214,,,0.0384018915566666,0.035,0.048,,,,17,1694018111.095348,1694017800,
2743215,,,,,,,915794594.0,431168387.0,18,1694018111.0953894,1694017800,
2743216,,,,,,,752277943.0,371152387.0,19,1694018111.095456,1694017800,
2743217,,,4.867320443333335,4.0,8.0,,,,20,1694018111.0955114,1694017800,
2743218,,,0.0,0.0,0.0,,,,24,1694018111.095553,1694017800,
2743219,,,0.0,0.0,0.0,,,,26,1694018111.0956,1694017800,
2743220,,,113.71226682666668,113.0,114.0,,,,22,1694018111.0956464,1694017800,
2743221,,,224.0,224.0,224.0,,,,25,1694018111.0956907,1694017800,
2743222,,,718.7400908365668,651.09,1401.14,,,,27,1694018111.095731,1694017800,
2743223,,,7798.463317986808,7798.4279,7798.4881,,,,28,1694018111.0957687,1694017800,
2743224,,,,,,,111.1796158,3177.559471679976,29,1694018111.0958073,1694017800,1693540800.00411
2743225,,,,,,,270.247,7719.964899999898,30,1694018111.095847,1694017800,
2743234,,,237.6103204807,171.8,922.62,,,,31,1694018111.096249,1694017800,
2743238,,,481.1301884262333,477.28,487.29,,,,35,1694018111.0963926,1694017800,
2743239,,,,,,,3476.7404,3476.5656000000004,36,1694018111.096428,1694017800,
2743243,,,,,,,55.519,55.519,44,1694018111.096625,1694017800,
2743244,,,,,,,0.205,55.6409999999941,45,1694018111.0966618,1694017800,
2743245,,,13.720680943333331,0.0,645.0,,,,46,1694018111.096697,1694017800,
2743246,,,24.137223186666667,0.0,1029.0,,,,47,1694018111.0967324,1694017800,
2743247,,,19.173355403333336,0.0,1005.0,,,,48,1694018111.096773,1694017800,
2743248,,,0.0463721139333333,0.0,1.0,,,,49,1694018111.0968082,1694017800,
2742974,,,662.6486775849665,292.47,2482.93,,,,31,1694016911.0639324,1694016600,
2742978,,,807.5875447934667,461.28,1541.39,,,,35,1694016911.0641673,1694016600,
2742979,,,,,,,3476.5822,3476.4074,36,1694016911.064215,1694016600,
2742983,,,,,,,55.516,55.516,44,1694016911.0644252,1694016600,
2742984,,,,,,,0.201,55.6369999999941,45,1694016911.064477,1694016600,
2742985,,,15.160404786666664,0.0,632.0,,,,46,1694016911.0645337,1694016600,
2742986,,,52.76147087666667,0.0,1002.0,,,,47,1694016911.0645862,1694016600,
2742987,,,48.10568498666666,0.0,981.0,,,,48,1694016911.0646446,1694016600,
2742988,,,0.0154741201333333,0.0,0.64,,,,49,1694016911.0646994,1694016600,
2742989,,,114.46665326,113.0,115.0,,,,50,1694016911.0647595,1694016600,
2742990,,,0.4675675218666666,0.0,8.785,,,,51,1694016911.0648198,1694016600,
2742991,,,-56.69973078,-58.0,-56.0,,,,52,1694016911.0648782,1694016600,
2742992,,,,,,,431.77,431.77,53,1694016911.0649338,1694016600,
2742993,,,,,,,1.753,433.9179999998405,54,1694016911.0649934,1694016600,
2742994,,,94.10248484333331,90.0,111.0,,,,55,1694016911.065073,1694016600,
2742995,,,110.83434303333335,106.0,147.0,,,,56,1694016911.0651262,1694016600,
2742996,,,57.96267038333337,0.0,97.0,,,,57,1694016911.0651813,1694016600,
2742997,,,0.849815866233333,0.74,1.0,,,,58,1694016911.0652382,1694016600,
2742998,,,122.39664444666666,121.0,123.0,,,,59,1694016911.0652964,1694016600,
2743001,,,74.86236890466667,74.8,75.0,,,,40,1694016911.0654602,1694016600,
2743002,,,74.86517248533333,74.8,75.0,,,,41,1694016911.065518,1694016600,
2743264,,,44.3,44.3,44.3,,,,2,1694018411.072202,1694018100,
2743265,,,20.6,20.6,20.6,,,,3,1694018411.072555,1694018100,
2743267,,,24.941541586,24.7,25.1,,,,5,1694018411.0728126,1694018100,
2743268,,,977.1776496463336,970.0,984.4,,,,6,1694018411.07297,1694018100,
2743269,,,2942.2323474966665,2935.0,2949.4,,,,7,1694018411.0731597,1694018100,
2743270,,,3.3,3.3,3.3,,,,8,1694018411.073264,1694018100,
2743271,,,42.8,42.8,42.8,,,,9,1694018411.0733864,1694018100,
2743272,,,1250.7,1250.7,1250.7,,,,10,1694018411.07356,1694018100,
2743273,,,0.1140028112333333,0.0,0.45,,,,11,1694018411.0738006,1694018100,
2743274,,,0.1035003796333333,0.06,0.16,,,,12,1694018411.0739892,1694018100,
2743275,,,0.1116546214999999,0.1,0.13,,,,13,1694018411.0742211,1694018100,
2743276,,,,,,,419673.9,164089.00000000003,14,1694018411.074365,1694018100,
2743277,,,,,,,131579.9,78495.9,15,1694018411.0745184,1694018100,
2743278,,,0.1588326548166666,0.154,0.181,,,,16,1694018411.0746462,1694018100,
2743279,,,0.03789811245,0.035,0.042,,,,17,1694018411.0747228,1694018100,
2743280,,,,,,,915882657.0,431256450.0,18,1694018411.074823,1694018100,
2743281,,,,,,,752347596.0,371222040.0,19,1694018411.074979,1694018100,
2743282,,,4.682734036666667,4.0,6.0,,,,20,1694018411.075204,1694018100,
2743283,,,0.0,0.0,0.0,,,,24,1694018411.075341,1694018100,
2743284,,,0.0,0.0,0.0,,,,26,1694018411.0754805,1694018100,
2743285,,,114.37884640666664,114.0,115.0,,,,22,1694018411.075604,1694018100,
2743286,,,224.0,224.0,224.0,,,,25,1694018411.0756843,1694018100,
2743287,,,4824.161038144966,698.64,5738.1,,,,27,1694018411.0757892,1694018100,
2743288,,,7798.649285776305,7798.4881,7798.8204,,,,28,1694018411.0759118,1694018100,
2743289,,,,,,,111.31632402,3177.696179899976,29,1694018411.0760808,1694018100,1693540800.00411
2743290,,,,,,,270.5793,7720.297199999898,30,1694018411.0762088,1694018100,
2743299,,,2291.527194852734,217.94,3087.16,,,,31,1694018411.077418,1694018100,
2743303,,,2532.661165098933,480.7,2737.4,,,,35,1694018411.0778658,1694018100,
2743304,,,,,,,3476.9164,3476.7416000000003,36,1694018411.0780926,1694018100,
2743308,,,,,,,55.521,55.521,44,1694018411.0787575,1694018100,
2743309,,,,,,,0.206,55.6419999999941,45,1694018411.078873,1694018100,
2743310,,,11.197124796666667,0.0,635.0,,,,46,1694018411.0789742,1694018100,
2743311,,,23.09701437333333,0.0,1002.0,,,,47,1694018411.079121,1694018100,
2743312,,,19.225978076666664,0.0,999.0,,,,48,1694018411.079249,1694018100,
2743313,,,0.0178161990666666,0.0,1.0,,,,49,1694018411.079385,1694018100,
2743314,,,114.94240659666669,113.0,116.0,,,,50,1694018411.0794952,1694018100,
2743315,,,0.2043506956333333,0.0,8.799,,,,51,1694018411.079606,1694018100,
2743316,,,-57.19368323333333,-58.0,-55.0,,,,52,1694018411.0797713,1694018100,
2743317,,,,,,,431.81,431.81,53,1694018411.0798807,1694018100,
2743318,,,,,,,1.793,433.9579999998404,54,1694018411.0799975,1694018100,
2743319,,,93.5992813266666,90.0,109.0,,,,55,1694018411.080225,1694018100,
2743320,,,110.01951949999994,105.0,124.0,,,,56,1694018411.080332,1694018100,
2743321,,,57.40300302666669,30.0,80.0,,,,57,1694018411.0804534,1694018100,
2743322,,,0.8512328152999997,0.75,0.96,,,,58,1694018411.0805645,1694018100,
2743094,,,,,,,111.12753256,3177.507388439976,29,1694017511.0726128,1694017200,1693540800.00411
2743095,,,,,,,270.1204,7719.838299999898,30,1694017511.0726664,1694017200,
2743104,,,311.31014473586674,288.8,1031.76,,,,31,1694017511.0731237,1694017200,
2743108,,,473.3277472345335,468.32,478.45,,,,35,1694017511.0733097,1694017200,
2743109,,,,,,,3476.6606,3476.4858000000004,36,1694017511.0733645,1694017200,
2743113,,,,,,,55.518,55.518,44,1694017511.0735826,1694017200,
2743114,,,,,,,0.203,55.6389999999941,45,1694017511.0736182,1694017200,
2743115,,,14.93528541333333,0.0,642.0,,,,46,1694017511.0736542,1694017200,
2743116,,,50.85242342,0.0,1019.0,,,,47,1694017511.073702,1694017200,
2743117,,,46.66035179333333,0.0,1012.0,,,,48,1694017511.0737383,1694017200,
2743118,,,0.0210470488,0.0,1.0,,,,49,1694017511.073777,1694017200,
2743119,,,114.97989413333332,114.0,115.0,,,,50,1694017511.0738115,1694017200,
2743120,,,0.4435732216233333,0.0,8.869,,,,51,1694017511.0738463,1694017200,
2743121,,,-56.91850422333334,-58.0,-55.0,,,,52,1694017511.0738893,1694017200,
2743122,,,,,,,431.786,431.786,53,1694017511.073929,1694017200,
2743123,,,,,,,1.769,433.93399999984047,54,1694017511.0739703,1694017200,
2743124,,,94.11994174999997,90.0,108.0,,,,55,1694017511.074012,1694017200,
2743125,,,110.70954520999996,105.0,132.0,,,,56,1694017511.074076,1694017200,
2743126,,,57.78073209666666,0.0,96.0,,,,57,1694017511.0741217,1694017200,
2743127,,,0.8505430285666666,0.68,1.0,,,,58,1694017511.0741608,1694017200,
2743128,,,123.01317649000002,122.0,124.0,,,,59,1694017511.0742056,1694017200,
2743131,,,74.7,74.7,74.7,,,,40,1694017511.0743177,1694017200,
2743132,,,74.7,74.7,74.7,,,,41,1694017511.0743537,1694017200,
2743394,,,44.3,44.3,44.3,,,,2,1694019011.0319564,1694018700,
2743395,,,20.6,20.6,20.6,,,,3,1694019011.0322518,1694018700,
2743397,,,24.88499894033333,24.8,24.9,,,,5,1694019011.0323908,1694018700,
2743398,,,975.4492126533332,972.0,977.9,,,,6,1694019011.032447,1694018700,
2743399,,,2943.9657886286664,2941.6,2947.4,,,,7,1694019011.0324905,1694018700,
2743400,,,3.3,3.3,3.3,,,,8,1694019011.032547,1694018700,
2743401,,,42.8,42.8,42.8,,,,9,1694019011.0325885,1694018700,
2743402,,,1250.7,1250.7,1250.7,,,,10,1694019011.032635,1694018700,
2743403,,,0.1231918418999999,0.0,0.29,,,,11,1694019011.0326817,1694018700,
2743404,,,0.0811875739333333,0.03,0.1,,,,12,1694019011.0327573,1694018700,
2743405,,,0.0861721803999999,0.07,0.09,,,,13,1694019011.0328095,1694018700,
2743406,,,,,,,419764.6,164179.69999999998,14,1694019011.0328572,1694018700,
2743407,,,,,,,131601.1,78517.1,15,1694019011.0329037,1694018700,
2743408,,,0.15836571102,0.154,0.178,,,,16,1694019011.03295,1694018700,
2743409,,,0.0374828318533333,0.035,0.045,,,,17,1694019011.032993,1694018700,
2743410,,,,,,,916056937.0,431430730.0,18,1694019011.033101,1694018700,
2743411,,,,,,,752485200.0,371359644.0,19,1694019011.0331695,1694018700,
2743412,,,4.600032483333332,4.0,6.0,,,,20,1694019011.0332134,1694018700,
2743413,,,0.0,0.0,0.0,,,,24,1694019011.0332627,1694018700,
2743414,,,0.0,0.0,0.0,,,,26,1694019011.0333104,1694018700,
2743415,,,116.0,116.0,116.0,,,,22,1694019011.033362,1694018700,
2743416,,,224.0,224.0,224.0,,,,25,1694019011.03341,1694018700,
2743417,,,1388.4897312862006,693.33,2836.87,,,,27,1694019011.0334606,1694018700,
2743418,,,7798.9987111720275,7798.9597,7799.0427,,,,28,1694019011.033508,1694018700,
2743419,,,,,,,111.40777824,3177.787634119976,29,1694019011.0335932,1694018700,1693540800.00411
2743420,,,,,,,270.8016,7720.519499999898,30,1694019011.0336404,1694018700,
2743423,,,567.4677026508333,213.23,1282.16,,,,31,1694019011.033776,1694018700,
2743427,,,821.0338633000333,480.1,1554.71,,,,35,1694019011.03395,1694018700,
2743428,,,,,,,3477.0488,3476.8740000000003,36,1694019011.0339952,1694018700,
2743432,,,,,,,55.522,55.522,44,1694019011.0342617,1694018700,
2743433,,,,,,,0.207,55.642999999994096,45,1694019011.0343082,1694018700,
2743434,,,6.26530538,0.0,636.0,,,,46,1694019011.0343463,1694018700,
2743435,,,40.945371746666666,0.0,997.0,,,,47,1694019011.0343847,1694018700,
2743436,,,39.76032734666666,0.0,992.0,,,,48,1694019011.034423,1694018700,
2743437,,,0.0064671847333333,0.0,0.64,,,,49,1694019011.0344794,1694018700,
2743438,,,114.71790278666668,113.0,115.0,,,,50,1694019011.0345254,1694018700,
2743439,,,0.3617096293533333,0.0,8.813,,,,51,1694019011.0345669,1694018700,
2743440,,,-57.79396982333334,-59.0,-57.0,,,,52,1694019011.0346074,1694018700,
2743441,,,,,,,431.825,431.825,53,1694019011.0346453,1694018700,
2743442,,,,,,,1.809,433.9739999998404,54,1694019011.034683,1694018700,
2743443,,,93.40813255333327,90.0,110.0,,,,55,1694019011.0347266,1694018700,
2743189,,,95.37172392666668,90.0,132.0,,,,55,1694017811.0451376,1694017500,
2743190,,,112.05962256,105.0,143.0,,,,56,1694017811.0451708,1694017500,
2743191,,,57.33859786666667,0.0,106.0,,,,57,1694017811.0452075,1694017500,
2743192,,,0.8519627428666671,0.65,1.0,,,,58,1694017811.0452402,1694017500,
2743193,,,123.16952412333332,123.0,124.0,,,,59,1694017811.0452716,1694017500,
2743196,,,74.79379831300001,74.7,74.8,,,,40,1694017811.045369,1694017500,
2743197,,,74.79176190566668,74.7,74.8,,,,41,1694017811.0454004,1694017500,
2743453,,,44.3,44.3,44.3,,,,2,1694019311.081236,1694019000,
2743454,,,20.6,20.6,20.6,,,,3,1694019311.081453,1694019000,
2743456,,,24.888291255,24.8,25.1,,,,5,1694019311.0815482,1694019000,
2743457,,,975.4489620036668,971.6,984.4,,,,6,1694019311.0815926,1694019000,
2743458,,,2943.966038930333,2935.0,2947.8,,,,7,1694019311.081633,1694019000,
2743459,,,3.3,3.3,3.3,,,,8,1694019311.0816734,1694019000,
2743460,,,42.8,42.8,42.8,,,,9,1694019311.0817137,1694019000,
2743461,,,1250.7,1250.7,1250.7,,,,10,1694019311.0817535,1694019000,
2743462,,,0.1822709821,0.01,0.56,,,,11,1694019311.0817928,1694019000,
2743463,,,0.1083813903,0.05,0.22,,,,12,1694019311.0818322,1694019000,
2743464,,,0.0946842445666666,0.08,0.13,,,,13,1694019311.081872,1694019000,
2743465,,,,,,,419810.0,164225.1,14,1694019311.0819118,1694019000,
2743466,,,,,,,131612.1,78528.1,15,1694019311.0819502,1694019000,
2743467,,,0.1589844390233333,0.154,0.179,,,,16,1694019311.0819948,1694019000,
2743468,,,0.0384345550266666,0.034,0.046,,,,17,1694019311.0820682,1694019000,
2743469,,,,,,,916144854.0,431518647.0,18,1694019311.0821157,1694019000,
2743470,,,,,,,752555157.0,371429601.0,19,1694019311.0821583,1694019000,
2743471,,,4.717127383333334,4.0,6.0,,,,20,1694019311.0821972,1694019000,
2743472,,,0.0,0.0,0.0,,,,24,1694019311.082244,1694019000,
2743473,,,0.0,0.0,0.0,,,,26,1694019311.0822835,1694019000,
2743474,,,116.66567942666666,116.0,117.0,,,,22,1694019311.082322,1694019000,
2743475,,,224.0,224.0,224.0,,,,25,1694019311.0823624,1694019000,
2743476,,,2857.5381714346668,2797.79,3576.83,,,,27,1694019311.0824013,1694019000,
2743477,,,7799.18086942756,7799.0427,7799.2806,,,,28,1694019311.0824392,1694019000,
2743478,,,,,,,111.5056503,3177.8855061799763,29,1694019311.082478,1694019000,1693540800.00411
2743479,,,,,,,271.0395,7720.757399999898,30,1694019311.082519,1694019000,
2743482,,,1308.9426895454003,1269.05,2026.72,,,,31,1694019311.082696,1694019000,
2743486,,,1548.5966673128,1528.74,1573.31,,,,35,1694019311.0828702,1694019000,
2743487,,,,,,,3477.1778,3477.003,36,1694019311.0829215,1694019000,
2743491,,,,,,,55.523,55.523,44,1694019311.083158,1694019000,
2743492,,,,,,,0.208,55.643999999994094,45,1694019311.0832024,1694019000,
2743493,,,16.76417981666667,0.0,635.0,,,,46,1694019311.0832462,1694019000,
2743494,,,53.67717938333334,0.0,1003.0,,,,47,1694019311.083284,1694019000,
2743495,,,48.85287623666666,0.0,996.0,,,,48,1694019311.083329,1694019000,
2743496,,,0.0169459686666666,0.0,0.64,,,,49,1694019311.0833702,1694019000,
2743497,,,114.85957451666668,113.0,115.0,,,,50,1694019311.0834086,1694019000,
2743498,,,0.4709754095199999,0.0,8.806,,,,51,1694019311.0834525,1694019000,
2743499,,,-58.399703773333336,-61.0,-57.0,,,,52,1694019311.083496,1694019000,
2743500,,,,,,,431.833,431.833,53,1694019311.083536,1694019000,
2743501,,,,,,,1.817,433.9819999998404,54,1694019311.083574,1694019000,
2743502,,,93.79593875999998,90.0,109.0,,,,55,1694019311.0836172,1694019000,
2743503,,,110.22191667666668,106.0,126.0,,,,56,1694019311.083662,1694019000,
2743504,,,57.05124982999998,0.0,84.0,,,,57,1694019311.0837028,1694019000,
2743505,,,0.8503982613333336,0.75,1.0,,,,58,1694019311.0837417,1694019000,
2743506,,,122.85691863666666,122.0,123.0,,,,59,1694019311.0837824,1694019000,
2743509,,,75.6,75.6,75.6,,,,40,1694019311.0839288,1694019000,
2743510,,,75.6,75.6,75.6,,,,41,1694019311.0839689,1694019000,
2743772,,,44.3,44.3,44.3,,,,2,1694020810.9643302,1694020500,
2743773,,,20.6,20.6,20.6,,,,3,1694020810.9645696,1694020500,
2743775,,,24.849997109,24.8,25.0,,,,5,1694020810.964662,1694020500,
2743776,,,973.9911593910002,970.4,978.9,,,,6,1694020810.9646957,1694020500,
2743777,,,2945.440518779333,2940.5,2949.0,,,,7,1694020810.964728,1694020500,
2743778,,,3.3,3.3,3.3,,,,8,1694020810.9647603,1694020500,
2743779,,,42.8,42.8,42.8,,,,9,1694020810.9647925,1694020500,
2743780,,,1250.7,1250.7,1250.7,,,,10,1694020810.9648235,1694020500,
2743781,,,0.4186197108,0.19,0.69,,,,11,1694020810.9648545,1694020500,
2743782,,,0.4976477027666666,0.39,0.57,,,,12,1694020810.9648864,1694020500,
2743783,,,0.3463329712999999,0.33,0.36,,,,13,1694020810.964918,1694020500,
2743784,,,,,,,420037.2,164452.30000000002,14,1694020810.9649491,1694020500,
2743785,,,,,,,131666.3,78582.29999999999,15,1694020810.96498,1694020500,
2743786,,,0.1588503107233332,0.154,0.179,,,,16,1694020810.9650106,1694020500,
2743787,,,0.037949857,0.033,0.044,,,,17,1694020810.9650795,1694020500,
2743788,,,,,,,916585219.0,431959012.0,18,1694020810.965114,1694020500,
2743789,,,,,,,752901811.0,371776255.0,19,1694020810.9651475,1694020500,
2743790,,,4.8000714266666655,4.0,6.0,,,,20,1694020810.9651802,1694020500,
2743791,,,0.0,0.0,0.0,,,,24,1694020810.9652135,1694020500,
2743792,,,0.0,0.0,0.0,,,,26,1694020810.9652448,1694020500,
2743249,,,115.79015422,114.0,116.0,,,,50,1694018111.0968435,1694017800,
2743250,,,0.21122151861,0.0,8.932,,,,51,1694018111.0968783,1694017800,
2743251,,,-58.00002541666666,-59.0,-57.0,,,,52,1694018111.0969138,1694017800,
2743252,,,,,,,431.802,431.802,53,1694018111.0969503,1694017800,
2743253,,,,,,,1.785,433.9499999998404,54,1694018111.0969927,1694017800,
2743254,,,94.15476116,90.0,115.0,,,,55,1694018111.0970592,1694017800,
2743255,,,110.48241682333332,105.0,128.0,,,,56,1694018111.0970986,1694017800,
2743256,,,56.92030185999997,0.0,85.0,,,,57,1694018111.0971344,1694017800,
2743257,,,0.8526944451999996,0.74,1.0,,,,58,1694018111.0971692,1694017800,
2743258,,,123.94039583,122.0,124.0,,,,59,1694018111.0972035,1694017800,
2743261,,,74.82081484666666,74.8,75.0,,,,40,1694018111.0973103,1694017800,
2743262,,,74.81554029266667,74.8,75.0,,,,41,1694018111.0973456,1694017800,
2743512,,,44.3,44.3,44.3,,,,2,1694019611.0127828,1694019300,
2743513,,,20.6,20.6,20.6,,,,3,1694019611.0129902,1694019300,
2743515,,,24.85170439333333,24.8,24.9,,,,5,1694019611.0131495,1694019300,
2743516,,,974.2027030723334,971.5,976.6,,,,6,1694019611.013198,1694019300,
2743517,,,2945.232299268667,2942.9,2947.9,,,,7,1694019611.013258,1694019300,
2743518,,,3.3,3.3,3.3,,,,8,1694019611.0133412,1694019300,
2743519,,,42.8,42.8,42.8,,,,9,1694019611.0134015,1694019300,
2743520,,,1250.7,1250.7,1250.7,,,,10,1694019611.0134494,1694019300,
2743521,,,0.2408085734333333,0.12,0.41,,,,11,1694019611.013496,1694019300,
2743522,,,0.1993409028,0.17,0.25,,,,12,1694019611.0135422,1694019300,
2743523,,,0.1333410891666666,0.12,0.15,,,,13,1694019611.013589,1694019300,
2743524,,,,,,,419855.3,164270.4,14,1694019611.013635,1694019300,
2743525,,,,,,,131623.0,78539.0,15,1694019611.0136814,1694019300,
2743526,,,0.1582169407433333,0.154,0.178,,,,16,1694019611.013728,1694019300,
2743527,,,0.0379338578233333,0.034,0.047,,,,17,1694019611.0137742,1694019300,
2743528,,,,,,,916231789.0,431605582.0,18,1694019611.0138211,1694019300,
2743529,,,,,,,752623963.0,371498407.0,19,1694019611.013867,1694019300,
2743530,,,4.7499739000000005,4.0,6.0,,,,20,1694019611.0139382,1694019300,
2743531,,,0.0,0.0,0.0,,,,24,1694019611.013995,1694019300,
2743532,,,0.0,0.0,0.0,,,,26,1694019611.0140662,1694019300,
2743533,,,117.30553119666666,117.0,118.0,,,,22,1694019611.0141132,1694019300,
2743534,,,224.0,224.0,224.0,,,,25,1694019611.0141575,1694019300,
2743535,,,2898.7424699535995,2839.88,3646.57,,,,27,1694019611.0142002,1694019300,
2743536,,,7799.414558889485,7799.2806,7799.5231,,,,28,1694019611.014247,1694019300,
2743537,,,,,,,111.6054148,3177.985270679977,29,1694019611.0142877,1694019300,1693540800.00411
2743538,,,,,,,271.282,7720.999899999898,30,1694019611.0143309,1694019300,
2743547,,,1343.2559752842667,1308.75,2065.07,,,,31,1694019611.0147364,1694019300,
2743551,,,1555.4856426064332,1502.35,1586.95,,,,35,1694019611.0149064,1694019300,
2743552,,,,,,,3477.3087,3477.1339000000003,36,1694019611.0149486,1694019300,
2743556,,,,,,,55.524,55.524,44,1694019611.0151477,1694019300,
2743557,,,,,,,0.21,55.645999999994096,45,1694019611.0152204,1694019300,
2743558,,,13.84450132,0.0,638.0,,,,46,1694019611.0153008,1694019300,
2743559,,,50.321691916666666,0.0,1011.0,,,,47,1694019611.0153549,1694019300,
2743560,,,46.36580874666666,0.0,1007.0,,,,48,1694019611.0154092,1694019300,
2743561,,,0.0140005612666666,0.0,0.64,,,,49,1694019611.0154967,1694019300,
2743562,,,114.95976292,113.0,115.0,,,,50,1694019611.0156004,1694019300,
2743563,,,0.4398760331166667,0.0,8.847,,,,51,1694019611.015664,1694019300,
2743564,,,-58.60013318333333,-61.0,-57.0,,,,52,1694019611.0157175,1694019300,
2743565,,,,,,,431.841,431.841,53,1694019611.0157735,1694019300,
2743566,,,,,,,1.825,433.98999999984034,54,1694019611.0158193,1694019300,
2743567,,,94.38590338333336,90.0,128.0,,,,55,1694019611.0158665,1694019300,
2743568,,,111.46034553666668,106.0,148.0,,,,56,1694019611.0159352,1694019300,
2743569,,,58.6262247766667,0.0,105.0,,,,57,1694019611.0159955,1694019300,
2743570,,,0.8469858276666664,0.66,1.0,,,,58,1694019611.016071,1694019300,
2743571,,,122.97317501,122.0,123.0,,,,59,1694019611.0161204,1694019300,
2743574,,,75.6,75.6,75.6,,,,40,1694019611.0162373,1694019300,
2743575,,,75.6,75.6,75.6,,,,41,1694019611.016276,1694019300,
2743837,,,44.3,44.3,44.3,,,,2,1694021110.9561017,1694020800,
2743838,,,20.6,20.6,20.6,,,,3,1694021110.956288,1694020800,
2743840,,,24.87332813733333,24.8,25.0,,,,5,1694021110.9563792,1694020800,
2743841,,,974.8015705480002,971.2,980.9,,,,6,1694021110.9564278,1694020800,
2743842,,,2944.63675697,2938.5,2948.2,,,,7,1694021110.9564674,1694020800,
2743843,,,3.3,3.3,3.3,,,,8,1694021110.9565182,1694020800,
2743844,,,42.8,42.8,42.8,,,,9,1694021110.9565964,1694020800,
2743845,,,1250.7,1250.7,1250.7,,,,10,1694021110.9566455,1694020800,
2743846,,,0.0966587563,0.02,0.19,,,,11,1694021110.956686,1694020800,
2743323,,,122.8848389933333,122.0,124.0,,,,59,1694018411.0806527,1694018100,
2743326,,,75.03748693666667,75.0,75.2,,,,40,1694018411.081085,1694018100,
2743327,,,75.03555106333333,75.0,75.2,,,,41,1694018411.081259,1694018100,
2743577,,,44.3,44.3,44.3,,,,2,1694019910.968666,1694019600,
2743578,,,20.6,20.6,20.6,,,,3,1694019910.968889,1694019600,
2743580,,,24.889999195,24.8,25.0,,,,5,1694019910.968994,1694019600,
2743581,,,975.3652883893336,971.7,979.1,,,,6,1694019910.9690802,1694019600,
2743582,,,2944.064715255666,2940.4,2947.8,,,,7,1694019910.969128,1694019600,
2743583,,,3.3,3.3,3.3,,,,8,1694019910.9691725,1694019600,
2743584,,,42.8,42.8,42.8,,,,9,1694019910.9692152,1694019600,
2743585,,,1250.7,1250.7,1250.7,,,,10,1694019910.9692557,1694019600,
2743586,,,0.1961150643666667,0.03,0.7,,,,11,1694019910.9692965,1694019600,
2743587,,,0.1875231259,0.14,0.3,,,,12,1694019910.9693377,1694019600,
2743588,,,0.1396775472666667,0.12,0.18,,,,13,1694019910.9693794,1694019600,
2743589,,,,,,,419900.7,164315.80000000002,14,1694019910.9694197,1694019600,
2743590,,,,,,,131633.6,78549.6,15,1694019910.9694598,1694019600,
2743591,,,0.1586990883766666,0.153,0.176,,,,16,1694019910.969499,1694019600,
2743592,,,0.0374820429133333,0.034,0.041,,,,17,1694019910.9695516,1694019600,
2743593,,,,,,,916318748.0,431692541.0,18,1694019910.9696207,1694019600,
2743594,,,,,,,752692460.0,371566904.0,19,1694019910.9696815,1694019600,
2743595,,,4.533023963333333,4.0,6.0,,,,20,1694019910.9697258,1694019600,
2743596,,,0.0,0.0,0.0,,,,24,1694019910.96977,1694019600,
2743597,,,0.0,0.0,0.0,,,,26,1694019910.969812,1694019600,
2743598,,,118.0,118.0,118.0,,,,22,1694019910.9698558,1694019600,
2743599,,,224.0,224.0,224.0,,,,25,1694019910.9698994,1694019600,
2743600,,,3040.8816919587666,2810.88,4157.26,,,,27,1694019910.969942,1694019600,
2743601,,,7799.662445322114,7799.5231,7799.7665,,,,28,1694019910.9699817,1694019600,
2743602,,,,,,,111.70554956,3178.0854054399765,29,1694019910.9700522,1694019600,1693540800.00411
2743603,,,,,,,271.5254,7721.243299999898,30,1694019910.9701002,1694019600,
2743612,,,1326.8168772846334,1321.47,1336.97,,,,31,1694019910.970475,1694019600,
2743616,,,1714.0715986277337,1488.67,2831.62,,,,35,1694019910.9706378,1694019600,
2743617,,,,,,,3477.441,3477.2662,36,1694019910.9706798,1694019600,
2743621,,,,,,,55.524,55.524,44,1694019910.9708505,1694019600,
2743622,,,,,,,0.21,55.645999999994096,45,1694019910.9708924,1694019600,
2743623,,,0.0,0.0,0.0,,,,46,1694019910.9709356,1694019600,
2743624,,,0.0,0.0,0.0,,,,47,1694019910.9709766,1694019600,
2743625,,,0.0,0.0,0.0,,,,48,1694019910.9710162,1694019600,
2743626,,,0.0,0.0,0.0,,,,49,1694019910.9710915,1694019600,
2743627,,,114.90005737333333,114.0,115.0,,,,50,1694019910.9711657,1694019600,
2743628,,,0.0,0.0,0.0,,,,51,1694019910.97123,1694019600,
2743629,,,-57.70611699,-59.0,-56.0,,,,52,1694019910.9712763,1694019600,
2743630,,,,,,,431.849,431.849,53,1694019910.9713202,1694019600,
2743631,,,,,,,1.833,433.9979999998403,54,1694019910.971361,1694019600,
2743632,,,93.49927287,90.0,106.0,,,,55,1694019910.9714024,1694019600,
2743633,,,111.07346414333333,106.0,138.0,,,,56,1694019910.971444,1694019600,
2743634,,,59.46061708333332,25.0,101.0,,,,57,1694019910.9714851,1694019600,
2743635,,,0.842852262066666,0.68,0.97,,,,58,1694019910.9715254,1694019600,
2743636,,,122.89998285333331,122.0,123.0,,,,59,1694019910.9715652,1694019600,
2743639,,,75.6,75.6,75.6,,,,40,1694019910.9716935,1694019600,
2743640,,,75.6,75.6,75.6,,,,41,1694019910.971736,1694019600,
2743902,,,44.3,44.3,44.3,,,,2,1694021411.0476089,1694021100,
2743903,,,20.6,20.6,20.6,,,,3,1694021411.047863,1694021100,
2743905,,,24.89166562866667,24.8,25.0,,,,5,1694021411.0479712,1694021100,
2743906,,,975.3083169746662,971.3,978.4,,,,6,1694021411.0480142,1694021100,
2743907,,,2944.096694319,2941.0,2948.1,,,,7,1694021411.048131,1694021100,
2743908,,,3.3,3.3,3.3,,,,8,1694021411.048205,1694021100,
2743909,,,42.8,42.8,42.8,,,,9,1694021411.048283,1694021100,
2743910,,,1250.7,1250.7,1250.7,,,,10,1694021411.0483396,1694021100,
2743911,,,0.07016889,0.0,0.19,,,,11,1694021411.048381,1694021100,
2743912,,,0.1466678715,0.09,0.2,,,,12,1694021411.0484307,1694021100,
2743913,,,0.2243345208333333,0.18,0.25,,,,13,1694021411.0484712,1694021100,
2743914,,,,,,,420128.0,164543.1,14,1694021411.0485115,1694021100,
2743915,,,,,,,131687.6,78603.6,15,1694021411.048551,1694021100,
2743916,,,0.15860011948,0.153,0.181,,,,16,1694021411.0485911,1694021100,
2743917,,,0.0372499186166666,0.033,0.042,,,,17,1694021411.0486338,1694021100,
2743918,,,,,,,916759177.0,432132970.0,18,1694021411.0486736,1694021100,
2743919,,,,,,,753038563.0,371913007.0,19,1694021411.0487134,1694021100,
2743920,,,4.916658843333333,4.0,10.0,,,,20,1694021411.0487528,1694021100,
2743353,,,7798.931347252652,7798.8204,7798.9597,,,,28,1694018710.978401,1694018400,
2743354,,,,,,,111.37363204,3177.753487919976,29,1694018710.9784477,1694018400,1693540800.00411
2743355,,,,,,,270.7186,7720.436499999898,30,1694018710.978493,1694018400,
2743364,,,293.0795084883666,210.06,2373.6,,,,31,1694018710.9788368,1694018400,
2743368,,,544.9760901658334,478.98,2632.84,,,,35,1694018710.978986,1694018400,
2743369,,,,,,,3476.997,3476.8222,36,1694018710.979046,1694018400,
2743373,,,,,,,55.521,55.521,44,1694018710.979215,1694018400,
2743374,,,,,,,0.207,55.642999999994096,45,1694018710.979254,1694018400,
2743375,,,7.751990490000002,0.0,637.0,,,,46,1694018710.9792936,1694018400,
2743376,,,12.155581273333334,0.0,999.0,,,,47,1694018710.979333,1694018400,
2743377,,,9.364567066666666,0.0,770.0,,,,48,1694018710.9793713,1694018400,
2743378,,,0.0077932522666666,0.0,0.64,,,,49,1694018710.9794097,1694018400,
2743379,,,115.02449875,113.0,116.0,,,,50,1694018710.9794474,1694018400,
2743380,,,0.10755851903,0.0,8.84,,,,51,1694018710.9794853,1694018400,
2743381,,,-57.41251634333334,-59.0,-56.0,,,,52,1694018710.979524,1694018400,
2743382,,,,,,,431.818,431.818,53,1694018710.9795935,1694018400,
2743383,,,,,,,1.801,433.9659999998404,54,1694018710.9796913,1694018400,
2743384,,,93.5669792733333,90.0,112.0,,,,55,1694018710.979774,1694018400,
2743385,,,109.92081002999996,105.0,131.0,,,,56,1694018710.9798598,1694018400,
2743386,,,56.923694913333335,0.0,91.0,,,,57,1694018710.979942,1694018400,
2743387,,,0.8520917963666665,0.71,1.0,,,,58,1694018710.9800522,1694018400,
2743388,,,123.28019830666663,122.0,124.0,,,,59,1694018710.980139,1694018400,
2743391,,,75.25415846133333,75.2,75.4,,,,40,1694018710.9803808,1694018400,
2743392,,,75.24354255133333,75.2,75.4,,,,41,1694018710.9804542,1694018400,
2743642,,,44.3,44.3,44.3,,,,2,1694020211.1111047,1694019900,
2743643,,,20.6,20.6,20.6,,,,3,1694020211.1112902,1694019900,
2743645,,,24.899999785,24.8,25.1,,,,5,1694020211.111392,1694019900,
2743646,,,975.8262317613332,972.9,982.6,,,,6,1694020211.111436,1694019900,
2743647,,,2943.603767249667,2936.9,2946.5,,,,7,1694020211.1114776,1694019900,
2743648,,,3.3,3.3,3.3,,,,8,1694020211.1115215,1694019900,
2743649,,,42.8,42.8,42.8,,,,9,1694020211.1115646,1694019900,
2743650,,,1250.7,1250.7,1250.7,,,,10,1694020211.1116066,1694019900,
2743651,,,0.1668745692666666,0.03,0.61,,,,11,1694020211.1116488,1694019900,
2743652,,,0.2004633602333333,0.14,0.3,,,,12,1694020211.1117368,1694019900,
2743653,,,0.1594926160666666,0.14,0.18,,,,13,1694020211.111782,1694019900,
2743654,,,,,,,419946.2,164361.30000000002,14,1694020211.1118252,1694019900,
2743655,,,,,,,131644.6,78560.6,15,1694020211.1118686,1694019900,
2743656,,,0.1588676036733333,0.153,0.181,,,,16,1694020211.111911,1694019900,
2743657,,,0.03821755799,0.034,0.043,,,,17,1694020211.1119533,1694019900,
2743658,,,,,,,916407267.0,431781060.0,18,1694020211.1119964,1694019900,
2743659,,,,,,,752762166.0,371636610.0,19,1694020211.112069,1694019900,
2743660,,,4.766896036666666,4.0,6.0,,,,20,1694020211.1121142,1694019900,
2743661,,,0.0,0.0,0.0,,,,24,1694020211.1121886,1694019900,
2743662,,,0.0,0.0,0.0,,,,26,1694020211.1122425,1694019900,
2743663,,,118.95886743999998,118.0,119.0,,,,22,1694020211.112299,1694019900,
2743664,,,224.0,224.0,224.0,,,,25,1694020211.1123505,1694019900,
2743665,,,3739.5011606214334,2850.72,4541.86,,,,27,1694020211.1124015,1694019900,
2743666,,,7799.945184670336,7799.7665,7800.0736,,,,28,1694020211.112451,1694019900,
2743667,,,,,,,111.8318905,3178.2117463799764,29,1694020211.1125016,1694019900,1693540800.00411
2743668,,,,,,,271.8325,7721.550399999898,30,1694020211.112553,1694019900,
2743677,,,1359.781066074067,1332.78,2073.06,,,,31,1694020211.113081,1694019900,
2743681,,,2379.717986807967,1506.18,2478.86,,,,35,1694020211.1132996,1694019900,
2743682,,,,,,,3477.6348,3477.46,36,1694020211.1133385,1694019900,
2743686,,,,,,,55.526,55.526,44,1694020211.1135044,1694019900,
2743687,,,,,,,0.211,55.646999999994094,45,1694020211.1135497,1694019900,
2743688,,,15.842150663333332,0.0,637.0,,,,46,1694020211.1135895,1694019900,
2743689,,,53.54604935,0.0,1005.0,,,,47,1694020211.1136286,1694019900,
2743690,,,48.79561207666667,0.0,1001.0,,,,48,1694020211.1136672,1694019900,
2743444,,,109.98882599,105.0,122.0,,,,56,1694019011.0347676,1694018700,
2743445,,,57.43530533333332,0.0,78.0,,,,57,1694019011.034808,1694018700,
2743446,,,0.8499255113333339,0.76,1.0,,,,58,1694019011.0348492,1694018700,
2743447,,,122.73291593333336,122.0,123.0,,,,59,1694019011.0348873,1694018700,
2743450,,,75.470834434,75.4,75.6,,,,40,1694019011.0350096,1694018700,
2743451,,,75.46289023933333,75.4,75.6,,,,41,1694019011.0350883,1694018700,
2743707,,,44.3,44.3,44.3,,,,2,1694020511.0538704,1694020200,
2743708,,,20.6,20.6,20.6,,,,3,1694020511.054081,1694020200,
2743710,,,24.889999145666668,24.8,25.0,,,,5,1694020511.0541773,1694020200,
2743711,,,975.930440527,972.8,978.2,,,,6,1694020511.0542183,1694020200,
2743712,,,2943.479561599,2941.2,2946.6,,,,7,1694020511.0542564,1694020200,
2743713,,,3.3,3.3,3.3,,,,8,1694020511.054298,1694020200,
2743714,,,42.8,42.8,42.8,,,,9,1694020511.054339,1694020200,
2743715,,,1250.7,1250.7,1250.7,,,,10,1694020511.0543797,1694020200,
2743716,,,0.7754421235333333,0.13,1.14,,,,11,1694020511.0544202,1694020200,
2743717,,,0.4544114075,0.15,0.6,,,,12,1694020511.054455,1694020200,
2743718,,,0.2677014352,0.15,0.34,,,,13,1694020511.0544884,1694020200,
2743719,,,,,,,419991.7,164406.80000000002,14,1694020511.054521,1694020200,
2743720,,,,,,,131655.5,78571.5,15,1694020511.0545542,1694020200,
2743721,,,0.1593163187066666,0.152,0.177,,,,16,1694020511.0545862,1694020200,
2743722,,,0.03808309626,0.035,0.047,,,,17,1694020511.0546176,1694020200,
2743723,,,,,,,916496022.0,431869815.0,18,1694020511.0546503,1694020200,
2743724,,,,,,,752831902.0,371706346.0,19,1694020511.0546842,1694020200,
2743725,,,4.58321527,4.0,6.0,,,,20,1694020511.0547185,1694020200,
2743726,,,0.0,0.0,0.0,,,,24,1694020511.0547523,1694020200,
2743727,,,0.0,0.0,0.0,,,,26,1694020511.0547853,1694020200,
2743728,,,119.59558369333334,119.0,120.0,,,,22,1694020511.054819,1694020200,
2743729,,,224.0,224.0,224.0,,,,25,1694020511.0548532,1694020200,
2743730,,,3531.8979389099336,2847.73,4526.26,,,,27,1694020511.054886,1694020200,
2743731,,,7800.240668965407,7800.0736,7800.3699,,,,28,1694020511.0549183,1694020200,
2743732,,,,,,,111.95378832,3178.3336441999763,29,1694020511.0549514,1694020200,1693540800.00411
2743733,,,,,,,272.1288,7721.846699999898,30,1694020511.0549865,1694020200,
2743742,,,1360.9397790268,1330.43,2071.69,,,,31,1694020511.0553083,1694020200,
2743746,,,2170.9563547234334,1502.24,2520.55,,,,35,1694020511.0554366,1694020200,
2743747,,,,,,,3477.8174,3477.6426,36,1694020511.055468,1694020200,
2743751,,,,,,,55.527,55.527,44,1694020511.0555997,1694020200,
2743752,,,,,,,0.212,55.64799999999409,45,1694020511.055633,1694020200,
2743753,,,14.208546256666663,0.0,637.0,,,,46,1694020511.0556655,1694020200,
2743754,,,40.28735851333334,0.0,1013.0,,,,47,1694020511.055699,1694020200,
2743755,,,35.58715670666666,0.0,1010.0,,,,48,1694020511.0557325,1694020200,
2743756,,,0.0173721859333333,0.0,1.0,,,,49,1694020511.0557654,1694020200,
2743757,,,114.95354530666668,113.0,115.0,,,,50,1694020511.0557988,1694020200,
2743758,,,0.3533691491366666,0.0,8.82,,,,51,1694020511.055832,1694020200,
2743759,,,-58.40012783333334,-60.0,-57.0,,,,52,1694020511.0558684,1694020200,
2743760,,,,,,,431.865,431.865,53,1694020511.0559049,1694020200,
2743761,,,,,,,1.848,434.0129999998403,54,1694020511.0559375,1694020200,
2743762,,,93.90961948000005,90.0,119.0,,,,55,1694020511.0559692,1694020200,
2743763,,,110.9056773333333,106.0,137.0,,,,56,1694020511.0560002,1694020200,
2743764,,,58.24981096000002,0.0,100.0,,,,57,1694020511.0560598,1694020200,
2743765,,,0.8472087919666665,0.68,1.0,,,,58,1694020511.0560937,1694020200,
2743766,,,122.92311906666669,122.0,123.0,,,,59,1694020511.056127,1694020200,
2743769,,,75.4,75.4,75.4,,,,40,1694020511.0562358,1694020200,
2743770,,,75.4,75.4,75.4,,,,41,1694020511.0562663,1694020200,
2744032,,,44.3,44.3,44.3,,,,2,1694022011.0756714,1694021700,
2744033,,,20.6,20.6,20.6,,,,3,1694022011.0759368,1694021700,
2744035,,,24.965000113666665,24.9,25.2,,,,5,1694022011.0762389,1694021700,
2744036,,,978.058174786,975.0,986.2,,,,6,1694022011.0763245,1694021700,
2744037,,,2941.356821273667,2933.2,2944.4,,,,7,1694022011.0764062,1694021700,
2744038,,,3.3,3.3,3.3,,,,8,1694022011.0764906,1694021700,
2744039,,,42.8,42.8,42.8,,,,9,1694022011.0765662,1694021700,
2744040,,,1250.7,1250.7,1250.7,,,,10,1694022011.0766428,1694021700,
2744041,,,0.1711711931666666,0.06,0.39,,,,11,1694022011.0767174,1694021700,
2744042,,,0.1283310439666666,0.09,0.16,,,,12,1694022011.076794,1694021700,
2744043,,,0.1615001770333333,0.15,0.17,,,,13,1694022011.0768712,1694021700,
2744044,,,,,,,420218.7,164633.80000000002,14,1694022011.0769522,1694021700,
2744045,,,,,,,131708.9,78624.9,15,1694022011.077058,1694021700,
2744046,,,0.15848334497,0.152,0.177,,,,16,1694022011.0771575,1694021700,
2744047,,,0.0371498897166666,0.032,0.045,,,,17,1694022011.0772462,1694021700,
2743691,,,0.0158925845,0.0,0.64,,,,49,1694020211.113707,1694019900,
2743692,,,114.62665779333334,113.0,115.0,,,,50,1694020211.1137464,1694019900,
2743693,,,0.4701055451866666,0.0,8.82,,,,51,1694020211.113787,1694019900,
2743694,,,-58.193468890000005,-59.0,-57.0,,,,52,1694020211.1138277,1694019900,
2743695,,,,,,,431.857,431.857,53,1694020211.1138675,1694019900,
2743696,,,,,,,1.84,434.0049999998403,54,1694020211.1139083,1694019900,
2743697,,,93.82784390666666,90.0,106.0,,,,55,1694020211.1141284,1694019900,
2743698,,,110.95234440333336,106.0,126.0,,,,56,1694020211.1142044,1694019900,
2743699,,,58.86642255666667,26.0,83.0,,,,57,1694020211.1142738,1694019900,
2743700,,,0.8458813547333335,0.74,0.97,,,,58,1694020211.114317,1694019900,
2743701,,,122.77654264,122.0,123.0,,,,59,1694020211.1143856,1694019900,
2743704,,,75.56678379933334,75.4,75.6,,,,40,1694020211.1144922,1694019900,
2743705,,,75.56678409866666,75.4,75.6,,,,41,1694020211.1145256,1694019900,
2743967,,,44.3,44.3,44.3,,,,2,1694021711.240801,1694021400,
2743968,,,20.6,20.6,20.6,,,,3,1694021711.2410102,1694021400,
2743970,,,24.895002365666663,24.8,25.0,,,,5,1694021711.2411354,1694021400,
2743971,,,975.753363959,971.5,980.2,,,,6,1694021711.2411754,1694021400,
2743972,,,2943.681638355999,2939.2,2947.9,,,,7,1694021711.2412152,1694021400,
2743973,,,3.3,3.3,3.3,,,,8,1694021711.2412546,1694021400,
2743974,,,42.8,42.8,42.8,,,,9,1694021711.241294,1694021400,
2743975,,,1250.7,1250.7,1250.7,,,,10,1694021711.241331,1694021400,
2743976,,,0.0598257555,0.0,0.19,,,,11,1694021711.241374,1694021400,
2743977,,,0.0719990299,0.05,0.09,,,,12,1694021711.2414122,1694021400,
2743978,,,0.1635023375,0.15,0.18,,,,13,1694021711.2414513,1694021400,
2743979,,,,,,,420173.4,164588.50000000003,14,1694021711.2414896,1694021400,
2743980,,,,,,,131698.3,78614.29999999999,15,1694021711.241527,1694021400,
2743981,,,0.15858404257,0.153,0.177,,,,16,1694021711.241563,1694021400,
2743982,,,0.0375169068766666,0.032,0.046,,,,17,1694021711.241614,1694021400,
2743983,,,,,,,916846265.0,432220058.0,18,1694021711.2416513,1694021400,
2743984,,,,,,,753107274.0,371981718.0,19,1694021711.2416875,1694021400,
2743985,,,4.583446549999999,4.0,6.0,,,,20,1694021711.2417235,1694021400,
2743986,,,0.0,0.0,0.0,,,,24,1694021711.24177,1694021400,
2743987,,,0.0,0.0,0.0,,,,26,1694021711.2418077,1694021400,
2743988,,,122.54885221,122.0,123.0,,,,22,1694021711.2418451,1694021400,
2743989,,,224.0,224.0,224.0,,,,25,1694021711.241893,1694021400,
2743990,,,2703.070636233999,2584.51,3741.72,,,,27,1694021711.2419295,1694021400,
2743991,,,7801.422523296992,7801.2769,7801.5197,,,,28,1694021711.241972,1694021400,
2743992,,,,,,,112.42681604,3178.8066719199765,29,1694021711.2420137,1694021400,1693540800.00411
2743993,,,,,,,273.2786,7722.996499999898,30,1694021711.2420716,1694021400,
2743793,,,120.25545482,120.0,121.0,,,,22,1694020810.965276,1694020500,
2743794,,,224.0,224.0,224.0,,,,25,1694020810.9653082,1694020500,
2743795,,,3503.8509539816,2823.55,5234.39,,,,27,1694020810.96534,1694020500,
2743796,,,7800.543043338406,7800.3699,7800.6605,,,,28,1694020810.96537,1694020500,
2743797,,,,,,,112.07334116,3178.453197039976,29,1694020810.965401,1694020500,1693540800.00411
2743798,,,,,,,272.4194,7722.137299999898,30,1694020810.9654334,1694020500,
2743807,,,1360.7097339853,1329.7,2083.04,,,,31,1694020810.9657204,1694020500,
2743811,,,2143.1441286839004,1490.77,3886.52,,,,35,1694020810.965843,1694020500,
2743812,,,,,,,3477.9949,3477.8201000000004,36,1694020810.9658754,1694020500,
2743816,,,,,,,55.528,55.528,44,1694020810.966004,1694020500,
2743817,,,,,,,0.213,55.64899999999409,45,1694020810.966064,1694020500,
2743818,,,15.945704773333334,0.0,640.0,,,,46,1694020810.966098,1694020500,
2743819,,,54.13315527666667,0.0,1017.0,,,,47,1694020810.9661322,1694020500,
2743820,,,49.501467260000005,0.0,1013.0,,,,48,1694020810.966166,1694020500,
2743821,,,0.0192564347666666,0.0,1.0,,,,49,1694020810.9662004,1694020500,
2743822,,,114.76052935666668,113.0,115.0,,,,50,1694020810.9662333,1694020500,
2743823,,,0.4730690144466666,0.0,8.869,,,,51,1694020810.9662654,1694020500,
2743824,,,-58.11216789666666,-60.0,-56.0,,,,52,1694020810.966328,1694020500,
2743825,,,,,,,431.873,431.873,53,1694020810.9663618,1694020500,
2743826,,,,,,,1.856,434.0209999998403,54,1694020810.9663951,1694020500,
2743827,,,93.88293800999996,90.0,114.0,,,,55,1694020810.9664288,1694020500,
2743828,,,110.8689447133333,107.0,134.0,,,,56,1694020810.9664624,1694020500,
2743829,,,58.24856774333337,0.0,100.0,,,,57,1694020810.9664953,1694020500,
2743830,,,0.8467628673999995,0.67,1.0,,,,58,1694020810.9665282,1694020500,
2743831,,,122.79659946333334,122.0,123.0,,,,59,1694020810.966562,1694020500,
2743834,,,75.229257914,75.2,75.4,,,,40,1694020810.9666636,1694020500,
2743835,,,75.236402568,75.2,75.4,,,,41,1694020810.9666965,1694020500,
2744097,,,44.3,44.3,44.3,,,,2,1694022311.0004082,1694022000,
2744098,,,20.6,20.6,20.6,,,,3,1694022311.0006306,1694022000,
2744100,,,24.92499551933334,24.9,25.1,,,,5,1694022311.0007408,1694022000,
2744101,,,976.9219065613332,974.7,982.5,,,,6,1694022311.0007896,1694022000,
2744102,,,2942.5080980833336,2936.9,2944.8,,,,7,1694022311.000836,1694022000,
2743847,,,0.2658202836,0.2,0.39,,,,12,1694021110.9567318,1694020800,
2743848,,,0.2866615650333333,0.25,0.33,,,,13,1694021110.9567711,1694020800,
2743849,,,,,,,420082.7,164497.80000000002,14,1694021110.956809,1694020800,
2743850,,,,,,,131676.9,78592.9,15,1694021110.9568455,1694020800,
2743851,,,0.1588331223333333,0.154,0.175,,,,16,1694021110.9568827,1694020800,
2743852,,,0.0371997490333333,0.033,0.041,,,,17,1694021110.95692,1694020800,
2743853,,,,,,,916672922.0,432046715.0,18,1694021110.9569592,1694020800,
2743854,,,,,,,752970608.0,371845052.0,19,1694021110.9569976,1694020800,
2743855,,,4.500012763333333,4.0,5.0,,,,20,1694021110.9570675,1694020800,
2743856,,,0.0,0.0,0.0,,,,24,1694021110.957112,1694020800,
2743857,,,0.0,0.0,0.0,,,,26,1694021110.9571507,1694020800,
2743858,,,121.0,121.0,121.0,,,,22,1694021110.9571898,1694020800,
2743859,,,224.0,224.0,224.0,,,,25,1694021110.95723,1694020800,
2743860,,,3663.918399438033,2873.75,4151.36,,,,27,1694021110.9572697,1694020800,
2743861,,,7800.840513786688,7800.6605,7800.9663,,,,28,1694021110.957307,1694020800,
2743862,,,,,,,112.19914728,3178.5790031599763,29,1694021110.9573524,1694020800,1693540800.00411
2743863,,,,,,,272.7252,7722.443099999899,30,1694021110.9573908,1694020800,
2743872,,,1366.3261842350337,1347.69,1385.96,,,,31,1694021110.957736,1694020800,
2743876,,,2297.5932184374337,1517.3,2788.91,,,,35,1694021110.9578898,1694020800,
2743877,,,,,,,3478.1866,3478.0118,36,1694021110.9579391,1694020800,
2743881,,,,,,,55.528,55.528,44,1694021110.9581587,1694020800,
2743882,,,,,,,0.213,55.64899999999409,45,1694021110.9581964,1694020800,
2743883,,,0.0,0.0,0.0,,,,46,1694021110.9582334,1694020800,
2743884,,,0.0,0.0,0.0,,,,47,1694021110.958272,1694020800,
2743885,,,0.0,0.0,0.0,,,,48,1694021110.958311,1694020800,
2743886,,,0.0,0.0,0.0,,,,49,1694021110.9583488,1694020800,
2743887,,,114.90008508666668,114.0,115.0,,,,50,1694021110.958387,1694020800,
2743888,,,0.0,0.0,0.0,,,,51,1694021110.9584231,1694020800,
2743889,,,-58.68772084666667,-60.0,-56.0,,,,52,1694021110.95846,1694020800,
2743890,,,,,,,431.881,431.881,53,1694021110.9584973,1694020800,
2743891,,,,,,,1.864,434.02899999984027,54,1694021110.9585333,1694020800,
2743892,,,93.45431684666664,90.0,109.0,,,,55,1694021110.9585695,1694020800,
2743893,,,110.77702229666671,107.0,133.0,,,,56,1694021110.9586055,1694020800,
2743894,,,58.906063136666646,22.0,98.0,,,,57,1694021110.95865,1694020800,
2743895,,,0.8444011021000005,0.68,0.98,,,,58,1694021110.9586856,1694020800,
2743896,,,122.90973108,122.0,123.0,,,,59,1694021110.958722,1694020800,
2743899,,,75.01673956733333,75.0,75.2,,,,40,1694021110.9588585,1694020800,
2743900,,,75.016384932,75.0,75.2,,,,41,1694021110.9588954,1694020800,
2744162,,,44.3,44.3,44.3,,,,2,1694022611.138141,1694022300,
2744163,,,20.6,20.6,20.6,,,,3,1694022611.138326,1694022300,
2744165,,,24.911640594666665,24.8,25.0,,,,5,1694022611.1384091,1694022300,
2744166,,,976.474128148,972.0,979.4,,,,6,1694022611.138444,1694022300,
2744167,,,2942.9408736696664,2940.0,2947.4,,,,7,1694022611.138478,1694022300,
2744168,,,3.3,3.3,3.3,,,,8,1694022611.1385126,1694022300,
2744169,,,42.8,42.8,42.8,,,,9,1694022611.1385465,1694022300,
2744170,,,1250.7,1250.7,1250.7,,,,10,1694022611.1385791,1694022300,
2744171,,,0.1235249041,0.02,0.25,,,,11,1694022611.1386125,1694022300,
2744172,,,0.1180084735666666,0.08,0.15,,,,12,1694022611.1386442,1694022300,
2744173,,,0.1276719656,0.11,0.14,,,,13,1694022611.138677,1694022300,
2744174,,,,,,,420309.4,164724.50000000003,14,1694022611.1387093,1694022300,
2744175,,,,,,,131730.3,78646.29999999999,15,1694022611.138742,1694022300,
2744176,,,0.1588821550333333,0.151,0.182,,,,16,1694022611.1387746,1694022300,
2744177,,,0.03791501228,0.028,0.048,,,,17,1694022611.1388073,1694022300,
2744178,,,,,,,917106629.0,432480422.0,18,1694022611.13884,1694022300,
2744179,,,,,,,753310855.0,372185299.0,19,1694022611.1388726,1694022300,
2744180,,,4.832887656666668,3.0,6.0,,,,20,1694022611.1389048,1694022300,
2744181,,,0.0,0.0,0.0,,,,24,1694022611.138938,1694022300,
2744182,,,0.0,0.0,0.0,,,,26,1694022611.1389709,1694022300,
2744183,,,124.81538852,124.0,125.0,,,,22,1694022611.1390026,1694022300,
2744184,,,224.0,224.0,224.0,,,,25,1694022611.1390634,1694022300,
2744185,,,1788.2618297161666,453.8,3513.25,,,,27,1694022611.139097,1694022300,
2744186,,,7802.0979252690495,7801.9714,7802.1591,,,,28,1694022611.139129,1694022300,
2744187,,,,,,,112.6898652,3179.0697210799767,29,1694022611.1391606,1694022300,1693540800.00411
2744188,,,,,,,273.918,7723.635899999898,30,1694022611.1391933,1694022300,
2744197,,,989.8601276475,309.76,2210.03,,,,31,1694022611.139564,1694022300,
2744201,,,798.3870572046,143.22,1306.31,,,,35,1694022611.1397245,1694022300,
2744202,,,,,,,3478.7965,3478.6217,36,1694022611.1397676,1694022300,
2744206,,,,,,,55.533,55.533,44,1694022611.1399386,1694022300,
2744207,,,,,,,0.218,55.653999999994085,45,1694022611.1399758,1694022300,
2744208,,,16.349241546666665,0.0,633.0,,,,46,1694022611.1400142,1694022300,
2744209,,,53.16126673666667,0.0,1000.0,,,,47,1694022611.1401029,1694022300,
2744210,,,48.32973699,0.0,993.0,,,,48,1694022611.1401527,1694022300,
2744211,,,0.0197951251666666,0.0,1.0,,,,49,1694022611.1401968,1694022300,
2744212,,,114.23542606666668,113.0,115.0,,,,50,1694022611.14024,1694022300,
2744213,,,0.4672232621566667,0.0,8.778,,,,51,1694022611.140279,1694022300,
2744214,,,-58.28107215333333,-59.0,-56.0,,,,52,1694022611.1403277,1694022300,
2744215,,,,,,,431.92,431.92,53,1694022611.1403706,1694022300,
2744216,,,,,,,1.904,434.0689999998402,54,1694022611.1404138,1694022300,
2744217,,,93.94826564333324,89.0,121.0,,,,55,1694022611.14045,1694022300,
2744218,,,111.14847799,105.0,136.0,,,,56,1694022611.1404934,1694022300,
2744219,,,58.98319820000002,0.0,99.0,,,,57,1694022611.1405306,1694022300,
2744220,,,0.845305654233333,0.68,1.0,,,,58,1694022611.140572,1694022300,
2744221,,,122.32566981333336,121.0,123.0,,,,59,1694022611.1406136,1694022300,
2744224,,,74.912670514,74.8,75.0,,,,40,1694022611.1407356,1694022300,
2744225,,,74.91701045666666,74.8,75.0,,,,41,1694022611.140778,1694022300,
2743921,,,0.0,0.0,0.0,,,,24,1694021411.0487986,1694021100,
2743922,,,0.0,0.0,0.0,,,,26,1694021411.0488372,1694021100,
2743923,,,121.90535639666666,121.0,122.0,,,,22,1694021411.0488768,1694021100,
2743924,,,224.0,224.0,224.0,,,,25,1694021411.0489175,1694021100,
2743925,,,3713.134492914134,2884.91,4649.93,,,,27,1694021411.0489564,1694021100,
2743926,,,7801.152820704529,7800.9663,7801.2769,,,,28,1694021411.0490067,1694021100,
2743927,,,,,,,112.32692812,3178.7067839999763,29,1694021411.049096,1694021100,1693540800.00411
2743928,,,,,,,273.0358,7722.753699999898,30,1694021411.0491395,1694021100,
2743937,,,1388.5493384934,1361.22,2109.23,,,,31,1694021411.049494,1694021100,
2743941,,,2324.5799035293,1517.33,2858.11,,,,35,1694021411.049716,1694021100,
2743942,,,,,,,3478.3816,3478.2068000000004,36,1694021411.0497558,1694021100,
2743946,,,,,,,55.529,55.529,44,1694021411.0499291,1694021100,
2743947,,,,,,,0.214,55.64999999999409,45,1694021411.0499709,1694021100,
2743948,,,14.127944053333334,0.0,634.0,,,,46,1694021411.0500152,1694021100,
2743949,,,49.85089843,0.0,1005.0,,,,47,1694021411.0500858,1694021100,
2743950,,,45.29899095333334,0.0,1004.0,,,,48,1694021411.0501273,1694021100,
2743951,,,0.0141932747333333,0.0,0.64,,,,49,1694021411.050175,1694021100,
2743952,,,114.85334585,113.0,115.0,,,,50,1694021411.050214,1694021100,
2743953,,,0.4377931841966667,0.0,8.813,,,,51,1694021411.0502536,1694021100,
2743954,,,-59.31789925666668,-62.0,-58.0,,,,52,1694021411.0502927,1694021100,
2743955,,,,,,,431.889,431.889,53,1694021411.050332,1694021100,
2743956,,,,,,,1.872,434.03699999984025,54,1694021411.0503716,1694021100,
2743957,,,93.93177441999995,90.0,130.0,,,,55,1694021411.0504117,1694021100,
2743958,,,111.50636629000005,106.0,147.0,,,,56,1694021411.0504503,1694021100,
2743959,,,59.355227370000016,0.0,101.0,,,,57,1694021411.0505197,1694021100,
2743960,,,0.8431258835333331,0.67,1.0,,,,58,1694021411.0505698,1694021100,
2743961,,,122.78025737999997,122.0,123.0,,,,59,1694021411.0506127,1694021100,
2743964,,,75.220698682,75.2,75.4,,,,40,1694021411.0507324,1694021100,
2743965,,,75.21123685866667,75.0,75.4,,,,41,1694021411.050774,1694021100,
2744227,,,44.3,44.3,44.3,,,,2,1694022911.1012108,1694022600,
2744228,,,20.6,20.6,20.6,,,,3,1694022911.1014438,1694022600,
2744230,,,24.951727669333334,24.8,25.1,,,,5,1694022911.101577,1694022600,
2744231,,,978.2498906576668,973.4,985.0,,,,6,1694022911.1016333,1694022600,
2744232,,,2941.1651087193336,2934.4,2946.0,,,,7,1694022911.1016867,1694022600,
2744233,,,3.3,3.3,3.3,,,,8,1694022911.1017408,1694022600,
2744234,,,42.8,42.8,42.8,,,,9,1694022911.1017914,1694022600,
2744235,,,1250.7,1250.7,1250.7,,,,10,1694022911.1018417,1694022600,
2744236,,,0.0697912608333333,0.0,0.35,,,,11,1694022911.101898,1694022600,
2744237,,,0.0703266234,0.05,0.12,,,,12,1694022911.1019485,1694022600,
2744238,,,0.0938357626666666,0.08,0.11,,,,13,1694022911.1020055,1694022600,
2744239,,,,,,,420354.8,164769.9,14,1694022911.102141,1694022600,
2744240,,,,,,,131741.2,78657.20000000001,15,1694022911.1022,1694022600,
2744241,,,0.1586672351566666,0.152,0.179,,,,16,1694022911.1022563,1694022600,
2744242,,,0.0379835019533333,0.032,0.048,,,,17,1694022911.1023133,1694022600,
2744243,,,,,,,917193342.0,432567135.0,18,1694022911.1023629,1694022600,
2744244,,,,,,,753378723.0,372253167.0,19,1694022911.1024156,1694022600,
2744245,,,4.833647666666666,4.0,6.0,,,,20,1694022911.102466,1694022600,
2744246,,,0.0,0.0,0.0,,,,24,1694022911.1025248,1694022600,
2744247,,,0.0,0.0,0.0,,,,26,1694022911.102575,1694022600,
2744248,,,125.4422774,125.0,126.0,,,,22,1694022911.1026237,1694022600,
2744249,,,224.0,224.0,224.0,,,,25,1694022911.102677,1694022600,
2744250,,,472.7022505277333,451.85,1203.88,,,,27,1694022911.102726,1694022600,
2744251,,,7802.181352532546,7802.1591,7802.1989,,,,28,1694022911.1027746,1694022600,
2744252,,,,,,,112.70623892,3179.0860947999768,29,1694022911.1028235,1694022600,1693540800.00411
2744253,,,,,,,273.9578,7723.675699999898,30,1694022911.1028736,1694022600,
2744262,,,329.0098309338333,308.64,1061.59,,,,31,1694022911.1032913,1694022600,
2744266,,,143.6924700141,141.51,156.12,,,,35,1694022911.103439,1694022600,
2744267,,,,,,,3478.8085,3478.6337000000003,36,1694022911.1034777,1694022600,
2701631,,,15.798558146666664,0.0,710.0,,,,46,1693814111.3593626,1693813800,
2701632,,,62.20503893666667,0.0,1166.0,,,,47,1693814111.3593993,1693813800,
2701633,,,57.45192943000001,0.0,1164.0,,,,48,1693814111.3594384,1693813800,
2701634,,,0.0168847502666666,0.0,1.0,,,,49,1693814111.3594787,1693813800,
2701635,,,120.959702,119.0,121.0,,,,50,1693814111.3595183,1693813800,
2701636,,,0.5169960418533333,0.0,9.685,,,,51,1693814111.3595562,1693813800,
2701637,,,-63.97180806,-67.0,-62.0,,,,52,1693814111.359593,1693813800,
2701638,,,,,,,425.909,425.909,53,1693814111.35964,1693813800,
2701639,,,,,,,0.882,428.0579999998432,54,1693814111.359705,1693813800,
2701640,,,98.81024903333336,91.0,118.0,,,,55,1693814111.359749,1693813800,
2701641,,,113.46605507,104.0,142.0,,,,56,1693814111.3597915,1693813800,
2701642,,,53.34903017000001,0.0,109.0,,,,57,1693814111.359831,1693813800,
2701643,,,0.8734393470333335,0.64,1.0,,,,58,1693814111.3598711,1693813800,
2701644,,,129.42244983333333,128.0,130.0,,,,59,1693814111.359912,1693813800,
2701647,,,72.0,72.0,72.0,,,,40,1693814111.3600657,1693813800,
2701648,,,72.808960168,72.7,72.9,,,,41,1693814111.3601084,1693813800,
2714836,,,,,,,808567328.0,323941121.0,18,1693876811.1982882,1693876500,
2714837,,,,,,,657558358.0,276432802.0,19,1693876811.1983287,1693876500,
2714838,,,23.832755416666664,16.0,32.0,,,,20,1693876811.1983645,1693876500,
2714839,,,0.0,0.0,0.0,,,,24,1693876811.1983984,1693876500,
2701683,,,480.9659735151668,475.34,486.35,,,,35,1693814411.4055138,1693814100,
2701684,,,,,,,3407.5157,3407.3409,36,1693814411.4055488,1693814100,
2701688,,,,,,,54.83,54.83,44,1693814411.4056957,1693814100,
2701689,,,,,,,0.124,54.95099999999466,45,1693814411.4057336,1693814100,
2701690,,,17.30078702,0.0,707.0,,,,46,1693814411.4057713,1693814100,
2701691,,,60.80844855,0.0,1148.0,,,,47,1693814411.405809,1693814100,
2701692,,,56.03187168666666,0.0,1138.0,,,,48,1693814411.405846,1693814100,
2701693,,,0.0149904699666666,0.0,0.62,,,,49,1693814411.4058836,1693814100,
2701694,,,120.88692650666668,119.0,121.0,,,,50,1693814411.4059272,1693814100,
2701695,,,0.5108865635700001,0.0,9.651,,,,51,1693814411.405964,1693814100,
2701696,,,-63.85781803666667,-66.0,-63.0,,,,52,1693814411.406001,1693814100,
2701697,,,,,,,425.917,425.917,53,1693814411.406062,1693814100,
2701698,,,,,,,0.89,428.0659999998432,54,1693814411.4061103,1693814100,
2701699,,,98.7159167966666,82.0,135.0,,,,55,1693814411.406148,1693814100,
2701700,,,113.52660347666666,82.0,138.0,,,,56,1693814411.406185,1693814100,
2701701,,,53.54593798333332,0.0,102.0,,,,57,1693814411.406223,1693814100,
2701702,,,0.8712349881666661,0.67,1.0,,,,58,1693814411.4062605,1693814100,
2701703,,,129.4693592833333,129.0,130.0,,,,59,1693814411.4063025,1693814100,
2701706,,,72.09416472933333,72.0,72.1,,,,40,1693814411.4064434,1693814100,
2701707,,,72.88397661066668,72.7,72.9,,,,41,1693814411.4064825,1693814100,
2714840,,,0.0,0.0,0.0,,,,26,1693876811.198432,1693876500,
2714841,,,219.2745755333333,219.0,220.0,,,,22,1693876811.198465,1693876500,
2714842,,,269.0,269.0,269.0,,,,25,1693876811.1984978,1693876500,
2714843,,,4663.207639715034,1094.98,6489.7,,,,27,1693876811.1985302,1693876500,
2714844,,,7706.125117814498,7705.9928,7706.3044,,,,28,1693876811.198563,1693876500,
2714845,,,,,,,73.2621531399999,3139.642009019969,29,1693876811.1985958,1693876500,1693540800.00411
2714846,,,,,,,178.0801,7627.797999999902,30,1693876811.1986306,1693876500,
2714849,,,2100.5022925714666,303.62,3386.87,,,,31,1693876811.1987298,1693876500,
2714853,,,2562.779365557866,790.1,3191.44,,,,35,1693876811.198865,1693876500,
2714854,,,,,,,3429.32,3429.1452000000004,36,1693876811.1988993,1693876500,
2714858,,,,,,,55.053,55.053,44,1693876811.199054,1693876500,
2714859,,,,,,,0.029,55.17499999999447,45,1693876811.1990888,1693876500,
2714860,,,13.224619323333332,0.0,675.0,,,,46,1693876811.199123,1693876500,
2714861,,,50.73743543333333,0.0,1088.0,,,,47,1693876811.1991568,1693876500,
2714862,,,47.369766823333336,0.0,1081.0,,,,48,1693876811.19919,1693876500,
2714863,,,0.0123153924333333,0.0,0.63,,,,49,1693876811.1992242,1693876500,
2714864,,,118.27219628333332,116.0,119.0,,,,50,1693876811.1992574,1693876500,
2714865,,,0.4316864195866667,0.0,9.274,,,,51,1693876811.1992896,1693876500,
2714866,,,-58.999797566666665,-60.0,-58.0,,,,52,1693876811.1993225,1693876500,
2714867,,,,,,,427.726,427.726,53,1693876811.1993551,1693876500,
2714868,,,,,,,0.266,429.87499999984215,54,1693876811.199386,1693876500,
2714869,,,101.76066354333338,91.0,115.0,,,,55,1693876811.1994188,1693876500,
2714870,,,117.80459996333332,106.0,136.0,,,,56,1693876811.1994512,1693876500,
2714871,,,58.04793073333332,0.0,95.0,,,,57,1693876811.1994855,1693876500,
2701765,,,72.1,72.1,72.1,,,,40,1693814711.4089246,1693814400,
2701766,,,72.83492490533334,72.7,72.9,,,,41,1693814711.4089725,1693814400,
2714872,,,0.8650182821666665,0.72,1.0,,,,58,1693876811.1995184,1693876500,
2714873,,,126.59401570666668,126.0,128.0,,,,59,1693876811.1995516,1693876500,
2714876,,,73.8,73.8,73.8,,,,40,1693876811.199654,1693876500,
2714877,,,73.05194377266666,73.0,73.2,,,,41,1693876811.19969,1693876500,
2715233,,,42.250000754,42.2,42.3,,,,2,1693878910.8691473,1693878600,
2715234,,,19.6,19.6,19.6,,,,3,1693878910.8694055,1693878600,
2715236,,,25.629993569333337,25.5,26.0,,,,5,1693878910.869548,1693878600,
2715237,,,1004.652021675,998.7,1018.7,,,,6,1693878910.8696122,1693878600,
2715238,,,2914.766399283333,2900.7,2920.7,,,,7,1693878910.8696735,1693878600,
2715239,,,3.5,3.5,3.5,,,,8,1693878910.869734,1693878600,
2715240,,,45.1,45.1,45.1,,,,9,1693878910.8697922,1693878600,
2715241,,,1248.5,1248.5,1248.5,,,,10,1693878910.869851,1693878600,
2715242,,,1.288982597866667,1.02,1.59,,,,11,1693878910.8699093,1693878600,
2715243,,,1.3807322818666667,1.32,1.46,,,,12,1693878910.8699658,1693878600,
2715244,,,1.2093438074666665,1.19,1.23,,,,13,1693878910.870057,1693878600,
2715245,,,,,,,389834.7,134249.80000000002,14,1693878910.8701203,1693878600,
2715246,,,,,,,103353.9,50269.9,15,1693878910.87018,1693878600,
2715247,,,0.1881425168466666,0.179,0.201,,,,16,1693878910.8702369,1693878600,
2715248,,,0.1500300982566667,0.12,0.187,,,,17,1693878910.870294,1693878600,
2715249,,,,,,,810071435.0,325445228.0,18,1693878910.8705373,1693878600,
2715250,,,,,,,658949698.0,277824142.0,19,1693878910.8706071,1693878600,
2715251,,,21.96636723,18.0,29.0,,,,20,1693878910.870699,1693878600,
2715252,,,0.0,0.0,0.0,,,,24,1693878910.8707626,1693878600,
2715253,,,0.0,0.0,0.0,,,,26,1693878910.870819,1693878600,
2715254,,,225.0,225.0,225.0,,,,22,1693878910.8708768,1693878600,
2715255,,,269.0,269.0,269.0,,,,25,1693878910.8709342,1693878600,
2715256,,,688.77931973,667.05,732.36,,,,27,1693878910.8709922,1693878600,
2715257,,,7708.390295210773,7708.3552,7708.4136,,,,28,1693878910.8710856,1693878600,
2715258,,,,,,,74.12987802,3140.5097338999685,29,1693878910.871146,1693878600,1693540800.00411
2715259,,,,,,,180.1893,7629.9071999999005,30,1693878910.8712049,1693878600,
2715262,,,189.67221819256665,177.84,218.01,,,,31,1693878910.871388,1693878600,
2701814,,,-64.22838605,-66.0,-62.0,,,,52,1693815011.498072,1693814700,
2701815,,,,,,,425.933,425.933,53,1693815011.498107,1693814700,
2701816,,,,,,,0.906,428.0819999998431,54,1693815011.49814,1693814700,
2701817,,,98.55889661333336,91.0,124.0,,,,55,1693815011.498172,1693814700,
2701818,,,113.47985485333336,104.0,131.0,,,,56,1693815011.498204,1693814700,
2701819,,,54.49612733666668,0.0,95.0,,,,57,1693815011.4982364,1693814700,
2701820,,,0.8698803630333333,0.69,0.99,,,,58,1693815011.4983008,1693814700,
2701821,,,129.01347646666667,129.0,130.0,,,,59,1693815011.4983356,1693814700,
2701824,,,72.1,72.1,72.1,,,,40,1693815011.498432,1693814700,
2701825,,,72.888739012,72.7,72.9,,,,41,1693815011.498464,1693814700,
2714922,,,0.0137531365666666,0.0,0.63,,,,49,1693877111.1094697,1693876800,
2714923,,,117.98003828333334,117.0,118.0,,,,50,1693877111.1095097,1693876800,
2714924,,,0.4399118512933333,0.0,14.719,,,,51,1693877111.109548,1693876800,
2714925,,,-59.27834108666666,-61.0,-58.0,,,,52,1693877111.1095848,1693876800,
2714926,,,,,,,427.734,427.734,53,1693877111.109625,1693876800,
2714927,,,,,,,0.274,429.8829999998421,54,1693877111.109665,1693876800,
2714928,,,100.49479550333332,91.0,114.0,,,,55,1693877111.1097023,1693876800,
2714929,,,117.14490222333336,105.0,136.0,,,,56,1693877111.1097405,1693876800,
2714930,,,58.65859561999999,0.0,89.0,,,,57,1693877111.10978,1693876800,
2714931,,,0.8591717093999995,0.72,1.0,,,,58,1693877111.1098268,1693876800,
2714932,,,126.51633277666666,126.0,127.0,,,,59,1693877111.109895,1693876800,
2714935,,,73.72044388266666,73.6,73.8,,,,40,1693877111.110016,1693876800,
2714936,,,73.03496834333333,73.0,73.2,,,,41,1693877111.1100824,1693876800,
2714938,,,42.2,42.2,42.2,,,,2,1693877411.1587603,1693877100,
2714939,,,19.6,19.6,19.6,,,,3,1693877411.1590712,1693877100,
2714941,,,25.608582168,25.5,25.7,,,,5,1693877411.1592083,1693877100,
2714942,,,1003.8638215803334,1001.1,1007.1,,,,6,1693877411.1592648,1693877100,
2714943,,,2915.5575736543337,2912.3,2918.3,,,,7,1693877411.1593208,1693877100,
2714944,,,3.5,3.5,3.5,,,,8,1693877411.159377,1693877100,
2714945,,,45.3,45.3,45.3,,,,9,1693877411.1594312,1693877100,
2714946,,,1248.2,1248.2,1248.2,,,,10,1693877411.1594906,1693877100,
2714947,,,0.8394362804000001,0.52,1.19,,,,11,1693877411.1595435,1693877100,
2714948,,,0.9639769714666668,0.83,1.07,,,,12,1693877411.1596024,1693877100,
2714949,,,0.9702296917333332,0.93,1.0,,,,13,1693877411.159656,1693877100,
2714950,,,,,,,389555.6,133970.69999999998,14,1693877411.1597154,1693877100,
2714951,,,,,,,103133.2,50049.2,15,1693877411.159778,1693877100,
2714952,,,0.1889596651566666,0.176,0.202,,,,16,1693877411.1598406,1693877100,
2714953,,,0.14934513136,0.109,0.195,,,,17,1693877411.1599002,1693877100,
2714954,,,,,,,808996713.0,324370506.0,18,1693877411.1599617,1693877100,
2714955,,,,,,,657955414.0,276829858.0,19,1693877411.1600146,1693877100,
2714956,,,22.16842971,17.0,30.0,,,,20,1693877411.1600974,1693877100,
2714957,,,0.0,0.0,0.0,,,,24,1693877411.1601477,1693877100,
2714958,,,0.0,0.0,0.0,,,,26,1693877411.1601963,1693877100,
2714959,,,221.0,221.0,221.0,,,,22,1693877411.1602447,1693877100,
2714960,,,269.0,269.0,269.0,,,,25,1693877411.1602943,1693877100,
2714961,,,5817.759808432467,5759.69,5856.77,,,,27,1693877411.1603427,1693877100,
2714962,,,7707.063622735664,7706.784,7707.2704,,,,28,1693877411.1603909,1693877100,
2714963,,,,,,,73.6595655399999,3140.039421419968,29,1693877411.1604383,1693877100,1693540800.00411
2714964,,,,,,,179.0461,7628.763999999901,30,1693877411.1605108,1693877100,
2714967,,,2609.7120380047336,2580.0,2628.6,,,,31,1693877411.160658,1693877100,
2714971,,,3208.0482896718995,3179.69,3230.99,,,,35,1693877411.1608531,1693877100,
2714972,,,,,,,3429.8504,3429.6756,36,1693877411.1609015,1693877100,
2714976,,,,,,,55.055,55.055,44,1693877411.1612785,1693877100,
2714977,,,,,,,0.03,55.17599999999447,45,1693877411.1613576,1693877100,
2714978,,,1.170466343333333,0.0,97.0,,,,46,1693877411.1614294,1693877100,
2714979,,,13.165489759999998,0.0,1091.0,,,,47,1693877411.1615326,1693877100,
2714980,,,13.117662366666666,0.0,1087.0,,,,48,1693877411.1616263,1693877100,
2714981,,,0.0010861338,0.0,0.09,,,,49,1693877411.1617367,1693877100,
2714982,,,118.0,118.0,118.0,,,,50,1693877411.1618364,1693877100,
2714983,,,0.11146808332,0.0,9.236,,,,51,1693877411.161914,1693877100,
2714984,,,-58.32245102666666,-60.0,-57.0,,,,52,1693877411.1619766,1693877100,
2714985,,,,,,,427.743,427.743,53,1693877411.1620884,1693877100,
2714986,,,,,,,0.283,429.8919999998421,54,1693877411.162155,1693877100,
2714987,,,101.52078234333332,91.0,127.0,,,,55,1693877411.1622145,1693877100,
2714988,,,117.33192933333336,106.0,147.0,,,,56,1693877411.1622765,1693877100,
2714989,,,56.49732246333336,0.0,109.0,,,,57,1693877411.162346,1693877100,
2714990,,,0.8671055449666665,0.67,1.0,,,,58,1693877411.1624062,1693877100,
2714991,,,126.79658608666664,126.0,127.0,,,,59,1693877411.162466,1693877100,
2714994,,,73.8,73.8,73.8,,,,40,1693877411.1626434,1693877100,
2714995,,,73.20801072600001,73.2,73.4,,,,41,1693877411.1627047,1693877100,
2714997,,,42.2,42.2,42.2,,,,2,1693877711.1731973,1693877400,
2714998,,,19.6,19.6,19.6,,,,3,1693877711.1733794,1693877400,
2715000,,,25.703552332,25.5,25.9,,,,5,1693877711.173465,1693877400,
2715001,,,1007.1215077320002,1001.3,1015.5,,,,6,1693877711.1735015,1693877400,
2715002,,,2912.3134928920003,2903.9,2918.1,,,,7,1693877711.173538,1693877400,
2715003,,,3.5,3.5,3.5,,,,8,1693877711.1735735,1693877400,
2715004,,,45.13289782266667,45.1,45.3,,,,9,1693877711.1736093,1693877400,
2715005,,,1248.450653183,1248.2,1248.5,,,,10,1693877711.1736438,1693877400,
2715006,,,0.7565289185333336,0.6,0.94,,,,11,1693877711.1736865,1693877400,
2715007,,,0.8303057376999999,0.77,0.89,,,,12,1693877711.1737225,1693877400,
2715008,,,0.9093704806,0.88,0.94,,,,13,1693877711.1737568,1693877400,
2715009,,,,,,,389618.8,134033.9,14,1693877711.1737914,1693877400,
2715010,,,,,,,103184.2,50100.2,15,1693877711.1738255,1693877400,
2715011,,,0.22092231475,0.177,0.395,,,,16,1693877711.1738598,1693877400,
2715012,,,0.17890617792,0.114,0.27,,,,17,1693877711.1738942,1693877400,
2715013,,,,,,,809211162.0,324584955.0,18,1693877711.1739273,1693877400,
2715014,,,,,,,658153711.0,277028155.0,19,1693877711.173961,1693877400,
2715015,,,22.93585965,17.0,30.0,,,,20,1693877711.1739948,1693877400,
2715016,,,0.0,0.0,0.0,,,,24,1693877711.1740534,1693877400,
2715017,,,0.0,0.0,0.0,,,,26,1693877711.1740904,1693877400,
2715018,,,221.79784844,221.0,222.0,,,,22,1693877711.1741247,1693877400,
2715019,,,269.0,269.0,269.0,,,,25,1693877711.1741595,1693877400,
2715020,,,5483.0979268594665,5319.14,6407.2,,,,27,1693877711.174194,1693877400,
2715021,,,7707.548450997349,7707.2704,7707.7356,,,,28,1693877711.1742284,1693877400,
2715022,,,,,,,73.85094882,3140.2308046999683,29,1693877711.174262,1693877400,1693540800.00411
2715023,,,,,,,179.5113,7629.229199999901,30,1693877711.1742983,1693877400,
2715026,,,2572.1003567067337,2496.71,3557.69,,,,31,1693877711.1744,1693877400,
2715030,,,2910.9934406994,2818.29,3217.84,,,,35,1693877711.1745353,1693877400,
2715031,,,,,,,3430.0992,3429.9244000000003,36,1693877711.17457,1693877400,
2715035,,,,,,,55.056,55.056,44,1693877711.1747105,1693877400,
2715036,,,,,,,0.031,55.176999999994464,45,1693877711.1747446,1693877400,
2715037,,,14.416515743333337,0.0,672.0,,,,46,1693877711.1747787,1693877400,
2715038,,,56.99585902333333,0.0,1072.0,,,,47,1693877711.1748126,1693877400,
2715039,,,52.94674900666666,0.0,1065.0,,,,48,1693877711.1748466,1693877400,
2715040,,,0.0136084644666666,0.0,0.63,,,,49,1693877711.1748834,1693877400,
2715041,,,118.07042991666668,115.0,119.0,,,,50,1693877711.1749172,1693877400,
2715042,,,0.4908133119566666,0.0,9.236,,,,51,1693877711.1749496,1693877400,
2715043,,,-59.1999897,-61.0,-58.0,,,,52,1693877711.174984,1693877400,
2715044,,,,,,,427.751,427.751,53,1693877711.175018,1693877400,
2715045,,,,,,,0.291,429.8999999998421,54,1693877711.175077,1693877400,
2715046,,,101.32699884000002,90.0,117.0,,,,55,1693877711.175112,1693877400,
2715047,,,116.52406919333336,105.0,144.0,,,,56,1693877711.1751454,1693877400,
2715048,,,55.55277713333333,0.0,99.0,,,,57,1693877711.1751802,1693877400,
2715049,,,0.8703502660333328,0.72,1.0,,,,58,1693877711.175215,1693877400,
2715050,,,126.14083793,125.0,127.0,,,,59,1693877711.1752508,1693877400,
2715053,,,73.8,73.8,73.8,,,,40,1693877711.1753592,1693877400,
2715054,,,73.21996503133334,73.2,73.4,,,,41,1693877711.175393,1693877400,
2715528,,,42.2,42.2,42.2,,,,2,1693880410.9143932,1693880100,
2715529,,,19.6,19.6,19.6,,,,3,1693880410.9146123,1693880100,
2715531,,,25.62499382766667,25.5,25.7,,,,5,1693880410.9147131,1693880100,
2715532,,,1004.4962239256666,1001.4,1007.9,,,,6,1693880410.9147556,1693880100,
2715533,,,2914.938773902,2911.5,2918.1,,,,7,1693880410.9147975,1693880100,
2715534,,,3.5,3.5,3.5,,,,8,1693880410.9148445,1693880100,
2715535,,,45.1,45.1,45.1,,,,9,1693880410.9148836,1693880100,
2715536,,,1248.5,1248.5,1248.5,,,,10,1693880410.9149303,1693880100,
2715537,,,1.369336250866667,0.97,1.71,,,,11,1693880410.9149685,1693880100,
2715538,,,1.286621692433333,1.14,1.39,,,,12,1693880410.915008,1693880100,
2715539,,,1.2168100482333335,1.16,1.25,,,,13,1693880410.9150894,1693880100,
2715540,,,,,,,390109.9,134525.00000000003,14,1693880410.9151304,1693880100,
2715541,,,,,,,103579.9,50495.9,15,1693880410.9151676,1693880100,
2715542,,,0.1900346395999999,0.179,0.205,,,,16,1693880410.9152057,1693880100,
2715543,,,0.15527159589,0.113,0.205,,,,17,1693880410.9152443,1693880100,
2715544,,,,,,,811185662.0,326559455.0,18,1693880410.9152832,1693880100,
2715545,,,,,,,659987745.0,278862189.0,19,1693880410.9153297,1693880100,
2715056,,,42.2,42.2,42.2,,,,2,1693878010.902923,1693877700,
2715057,,,19.6,19.6,19.6,,,,3,1693878010.9031656,1693877700,
2715059,,,25.654948449,25.6,25.8,,,,5,1693878010.903269,1693877700,
2715060,,,1005.2833163066666,1002.1,1010.3,,,,6,1693878010.9033113,1693877700,
2715061,,,2914.141636205666,2909.2,2917.4,,,,7,1693878010.9033518,1693877700,
2715062,,,3.5,3.5,3.5,,,,8,1693878010.9033968,1693877700,
2715063,,,45.1,45.1,45.1,,,,9,1693878010.903436,1693877700,
2715064,,,1248.5,1248.5,1248.5,,,,10,1693878010.9034743,1693877700,
2715065,,,0.9666023513666668,0.56,1.53,,,,11,1693878010.903512,1693877700,
2715066,,,0.8385411875666667,0.72,1.03,,,,12,1693878010.9035497,1693877700,
2715067,,,0.8875413678666666,0.85,0.94,,,,13,1693878010.9035895,1693877700,
2715068,,,,,,,389672.6,134087.69999999998,14,1693878010.9036355,1693877700,
2715069,,,,,,,103226.4,50142.4,15,1693878010.9036727,1693877700,
2715070,,,0.1879918215699999,0.175,0.204,,,,16,1693878010.9037097,1693877700,
2715071,,,0.1473438700766666,0.11,0.19,,,,17,1693878010.9037683,1693877700,
2715072,,,,,,,809423332.0,324797125.0,18,1693878010.9038098,1693877700,
2715073,,,,,,,658349898.0,277224342.0,19,1693878010.9038486,1693877700,
2715074,,,22.420414086666664,17.0,29.0,,,,20,1693878010.9038882,1693877700,
2715075,,,0.0,0.0,0.0,,,,24,1693878010.903927,1693877700,
2715076,,,0.0,0.0,0.0,,,,26,1693878010.9039662,1693877700,
2715077,,,222.55795514333332,222.0,223.0,,,,22,1693878010.904005,1693877700,
2715078,,,269.0,269.0,269.0,,,,25,1693878010.9040809,1693877700,
2715079,,,2880.247452135733,686.09,12230.42,,,,27,1693878010.9041307,1693877700,
2715080,,,7707.93986764458,7707.7356,7708.0177,,,,28,1693878010.9041688,1693877700,
2715081,,,,,,,73.96700476,3140.3468606399683,29,1693878010.9042065,1693877700,1693540800.00411
2715082,,,,,,,179.7934,7629.511299999901,30,1693878010.9042444,1693877700,
2715085,,,1286.3882330716667,176.39,5971.91,,,,31,1693878010.9043555,1693877700,
2715089,,,1594.4126073449338,507.06,6258.51,,,,35,1693878010.9045112,1693877700,
2715090,,,,,,,3430.2528,3430.0780000000004,36,1693878010.9045532,1693877700,
2715094,,,,,,,55.057,55.057,44,1693878010.9047124,1693877700,
2715095,,,,,,,0.033,55.17899999999447,45,1693878010.904749,1693877700,
2715096,,,12.42245635,0.0,682.0,,,,46,1693878010.9047854,1693877700,
2715097,,,51.46803714333333,0.0,1103.0,,,,47,1693878010.9048223,1693877700,
2715098,,,48.01538360666666,0.0,1098.0,,,,48,1693878010.9048593,1693877700,
2715099,,,0.0213926877333333,0.0,1.0,,,,49,1693878010.9048967,1693877700,
2715100,,,118.44774128,117.0,119.0,,,,50,1693878010.9049325,1693877700,
2715101,,,0.4356872442233333,0.0,9.328,,,,51,1693878010.9049687,1693877700,
2715102,,,-59.20035693666666,-61.0,-57.0,,,,52,1693878010.905005,1693877700,
2715103,,,,,,,427.759,427.759,53,1693878010.9050686,1693877700,
2715104,,,,,,,0.299,429.9079999998421,54,1693878010.9051075,1693877700,
2715105,,,101.17241531333336,91.0,115.0,,,,55,1693878010.905146,1693877700,
2715106,,,116.81144973333328,105.0,132.0,,,,56,1693878010.905183,1693877700,
2715107,,,56.56364418,0.0,87.0,,,,57,1693878010.9052238,1693877700,
2715108,,,0.8677160882000008,0.74,1.0,,,,58,1693878010.9052608,1693877700,
2715109,,,126.64269162000002,126.0,127.0,,,,59,1693878010.905299,1693877700,
2715112,,,73.8,73.8,73.8,,,,40,1693878010.9054103,1693877700,
2715113,,,73.38940304799999,73.2,73.6,,,,41,1693878010.905448,1693877700,
2715469,,,42.2,42.2,42.2,,,,2,1693880110.9209435,1693879800,
2715470,,,19.6,19.6,19.6,,,,3,1693880110.9211938,1693879800,
2715472,,,25.644997278,25.6,25.7,,,,5,1693880110.9212918,1693879800,
2715473,,,1005.2247854946668,1001.5,1008.7,,,,6,1693880110.9213345,1693879800,
2715474,,,2914.210223851667,2910.7,2917.9,,,,7,1693880110.921376,1693879800,
2715475,,,3.5,3.5,3.5,,,,8,1693880110.921419,1693879800,
2715476,,,45.1,45.1,45.1,,,,9,1693880110.9214594,1693879800,
2715477,,,1248.5,1248.5,1248.5,,,,10,1693880110.9214993,1693879800,
2715478,,,1.2163563799333337,1.01,1.42,,,,11,1693880110.9215386,1693879800,
2715479,,,1.1536715039999998,1.11,1.2,,,,12,1693880110.9215765,1693879800,
2715480,,,1.1661717488,1.15,1.18,,,,13,1693880110.9216156,1693879800,
2715481,,,,,,,390055.6,134470.69999999998,14,1693880110.9216533,1693879800,
2715482,,,,,,,103535.5,50451.5,15,1693880110.921692,1693879800,
2715483,,,0.19077240749,0.177,0.208,,,,16,1693880110.9217308,1693879800,
2715484,,,0.15654372651,0.109,0.206,,,,17,1693880110.9217706,1693879800,
2715485,,,,,,,810967754.0,326341547.0,18,1693880110.9218123,1693879800,
2715486,,,,,,,659785046.0,278659490.0,19,1693880110.921852,1693879800,
2715487,,,23.80153009333333,18.0,32.0,,,,20,1693880110.921891,1693879800,
2715488,,,0.0,0.0,0.0,,,,24,1693880110.9219468,1693879800,
2715489,,,0.0,0.0,0.0,,,,26,1693880110.9220417,1693879800,
2715490,,,228.09798342,228.0,229.0,,,,22,1693880110.9220903,1693879800,
2715491,,,269.0,269.0,269.0,,,,25,1693880110.9221315,1693879800,
2715492,,,2283.2939964672664,568.5,3308.81,,,,27,1693880110.922171,1693879800,
2715493,,,7708.667442222579,7708.6029,7708.752,,,,28,1693880110.9222116,1693879800,
2715494,,,,,,,74.26909578,3140.6489516599686,29,1693880110.922251,1693879800,1693540800.00411
2715495,,,,,,,180.5277,7630.245599999901,30,1693880110.9222908,1693879800,
2715498,,,1049.7934299315668,179.15,1960.89,,,,31,1693880110.9224038,1693879800,
2715502,,,1233.5152436090666,387.78,1347.92,,,,35,1693880110.9225595,1693879800,
2715503,,,,,,,3430.6993,3430.5245000000004,36,1693880110.9225998,1693879800,
2715507,,,,,,,55.065,55.065,44,1693880110.9227471,1693879800,
2715508,,,,,,,0.04,55.18599999999446,45,1693880110.9227846,1693879800,
2715509,,,13.238983016666667,0.0,694.0,,,,46,1693880110.9228215,1693879800,
2715510,,,55.77245288000001,0.0,1120.0,,,,47,1693880110.922859,1693879800,
2715511,,,51.65313470333333,0.0,1110.0,,,,48,1693880110.9229074,1693879800,
2715512,,,0.0149888024666666,0.0,1.0,,,,49,1693880110.9229493,1693879800,
2715513,,,119.89990652666664,118.0,120.0,,,,50,1693880110.922987,1693879800,
2715514,,,0.4728852879633334,0.0,9.495,,,,51,1693880110.9230597,1693879800,
2715515,,,-58.36760070000002,-61.0,-57.0,,,,52,1693880110.9231374,1693879800,
2715516,,,,,,,427.819,427.819,53,1693880110.9231806,1693879800,
2715517,,,,,,,0.359,429.9679999998421,54,1693880110.9232178,1693879800,
2715518,,,102.81112253999996,91.0,125.0,,,,55,1693880110.9232545,1693879800,
2715519,,,118.33104837333336,107.0,137.0,,,,56,1693880110.9232926,1693879800,
2715520,,,56.72960557666664,0.0,93.0,,,,57,1693880110.9233315,1693879800,
2715159,,,118.9537183,117.0,119.0,,,,50,1693878310.9401748,1693878000,
2715160,,,0.3414542952933333,0.0,9.383,,,,51,1693878310.940215,1693878000,
2715161,,,-58.577322056666674,-60.0,-57.0,,,,52,1693878310.9402554,1693878000,
2715162,,,,,,,427.768,427.768,53,1693878310.9403014,1693878000,
2715163,,,,,,,0.308,429.9169999998421,54,1693878310.9403408,1693878000,
2715164,,,103.49591159999996,91.0,131.0,,,,55,1693878310.9403822,1693878000,
2715165,,,118.9143538266667,107.0,162.0,,,,56,1693878310.9404287,1693878000,
2715166,,,55.79797333333332,0.0,127.0,,,,57,1693878310.9404693,1693878000,
2715167,,,0.8720631428666665,0.62,1.0,,,,58,1693878310.9405107,1693878000,
2715168,,,126.98000609666668,126.0,127.0,,,,59,1693878310.9405577,1693878000,
2715171,,,73.87135860966667,73.8,73.9,,,,40,1693878310.9406824,1693878000,
2715172,,,73.42687529466667,73.0,73.8,,,,41,1693878310.9407308,1693878000,
2715292,,,42.2,42.2,42.2,,,,2,1693879210.9532058,1693878900,
2715293,,,19.6,19.6,19.6,,,,3,1693879210.9535186,1693878900,
2715295,,,25.650001295000003,25.6,25.8,,,,5,1693879210.9536731,1693878900,
2715296,,,1005.7033424886667,1002.7,1012.7,,,,6,1693879210.953739,1693878900,
2715297,,,2913.7132363336664,2906.7,2916.7,,,,7,1693879210.953802,1693878900,
2715298,,,3.5,3.5,3.5,,,,8,1693879210.953864,1693878900,
2715299,,,45.1,45.1,45.1,,,,9,1693879210.9539557,1693878900,
2715300,,,1248.5,1248.5,1248.5,,,,10,1693879210.9544065,1693878900,
2715301,,,1.3135013272666665,0.98,1.46,,,,11,1693879210.95447,1693878900,
2715302,,,1.3367898599,1.26,1.38,,,,12,1693879210.9545214,1693878900,
2715303,,,1.236184250266667,1.22,1.25,,,,13,1693879210.954571,1693878900,
2715304,,,,,,,389891.3,134306.4,14,1693879210.9546268,1693878900,
2715305,,,,,,,103400.4,50316.4,15,1693879210.9546738,1693878900,
2715306,,,0.19751150464,0.178,0.27,,,,16,1693879210.9547136,1693878900,
2715307,,,0.1620748181366666,0.123,0.224,,,,17,1693879210.9547527,1693878900,
2715308,,,,,,,810297197.0,325670990.0,18,1693879210.954792,1693878900,
2715309,,,,,,,659160599.0,278035043.0,19,1693879210.9548328,1693878900,
2715310,,,24.00354898333333,18.0,34.0,,,,20,1693879210.9548724,1693878900,
2715311,,,0.0,0.0,0.0,,,,24,1693879210.9549134,1693878900,
2715312,,,0.0,0.0,0.0,,,,26,1693879210.9549537,1693878900,
2715313,,,225.84472553666663,225.0,226.0,,,,22,1693879210.9549978,1693878900,
2715314,,,269.0,269.0,269.0,,,,25,1693879210.955101,1693878900,
2715315,,,745.8298753305003,712.49,1541.45,,,,27,1693879210.9551525,1693878900,
2715316,,,7708.450686808906,7708.4136,7708.4758,,,,28,1693879210.9552,1693878900,
2715317,,,,,,,74.1554671,3140.5353229799684,29,1693879210.955244,1693878900,1693540800.00411
2715318,,,,,,,180.2515,7629.969399999901,30,1693879210.9553103,1693878900,
2728743,,,,,,,55.291,55.291,44,1693946711.225062,1693946400,
2728744,,,,,,,0.266,55.411999999994286,45,1693946711.225106,1693946400,
2728745,,,0.0,0.0,0.0,,,,46,1693946711.225145,1693946400,
2728746,,,0.0,0.0,0.0,,,,47,1693946711.2251844,1693946400,
2728747,,,0.0,0.0,0.0,,,,48,1693946711.2252247,1693946400,
2728748,,,0.0,0.0,0.0,,,,49,1693946711.2252655,1693946400,
2728749,,,113.0,113.0,113.0,,,,50,1693946711.2253048,1693946400,
2728750,,,0.0,0.0,0.0,,,,51,1693946711.225345,1693946400,
2728751,,,-63.38544005666667,-66.0,-60.0,,,,52,1693946711.2253847,1693946400,
2728752,,,,,,,429.785,429.785,53,1693946711.2254238,1693946400,
2728753,,,,,,,2.325,431.93399999984143,54,1693946711.2254646,1693946400,
2728754,,,124.41487544,113.0,143.0,,,,55,1693946711.225509,1693946400,
2728755,,,138.33680974000006,126.0,168.0,,,,56,1693946711.2255485,1693946400,
2728756,,,58.524935736666606,0.0,108.0,,,,57,1693946711.2255874,1693946400,
2728757,,,0.9002625071333333,0.75,1.0,,,,58,1693946711.2256258,1693946400,
2728758,,,121.08023268,120.0,122.0,,,,59,1693946711.225664,1693946400,
2728761,,,75.6,75.6,75.6,,,,40,1693946711.227073,1693946400,
2728762,,,75.6,75.6,75.6,,,,41,1693946711.2271943,1693946400,
2729000,,,42.8,42.8,42.8,,,,2,1693948211.4306705,1693947900,
2728793,,,2029.414074589433,1390.78,3274.39,,,,31,1693947011.509591,1693946700,
2728797,,,2197.0248853239664,1600.49,3194.59,,,,35,1693947011.5097542,1693946700,
2728798,,,,,,,3452.9681,3452.7933000000003,36,1693947011.5097947,1693946700,
2728802,,,,,,,55.292,55.292,44,1693947011.5099578,1693946700,
2728803,,,,,,,0.267,55.41299999999429,45,1693947011.5099976,1693946700,
2728804,,,12.82718171,0.0,622.0,,,,46,1693947011.5100627,1693946700,
2728805,,,22.72393615333333,0.0,983.0,,,,47,1693947011.5101044,1693946700,
2728806,,,18.07748949333333,0.0,950.0,,,,48,1693947011.510143,1693946700,
2728807,,,0.0463824099333333,0.0,1.0,,,,49,1693947011.5101857,1693946700,
2728808,,,113.00971947333332,111.0,114.0,,,,50,1693947011.5102253,1693946700,
2728809,,,0.20323967737,0.0,8.689,,,,51,1693947011.5102935,1693946700,
2728810,,,-62.73819505333333,-66.0,-60.0,,,,52,1693947011.5103364,1693946700,
2728811,,,,,,,429.795,429.795,53,1693947011.5103767,1693946700,
2728812,,,,,,,2.335,431.9439999998414,54,1693947011.5104153,1693946700,
2728813,,,124.35394941333332,114.0,142.0,,,,55,1693947011.510455,1693946700,
2728814,,,138.0110540866667,127.0,148.0,,,,56,1693947011.510497,1693946700,
2728815,,,58.00239005999994,0.0,89.0,,,,57,1693947011.5105672,1693946700,
2728816,,,0.9017516510666668,0.8,1.0,,,,58,1693947011.5106304,1693946700,
2728817,,,120.99040246333333,120.0,122.0,,,,59,1693947011.5107028,1693946700,
2728820,,,75.6,75.6,75.6,,,,40,1693947011.5108402,1693946700,
2728821,,,75.6,75.6,75.6,,,,41,1693947011.510882,1693946700,
2729059,,,42.8,42.8,42.8,,,,2,1693948511.397003,1693948200,
2729060,,,19.9,19.9,19.9,,,,3,1693948511.3972526,1693948200,
2729062,,,26.044996444,26.0,26.1,,,,5,1693948511.3973558,1693948200,
2729063,,,1020.6980659413332,1017.1,1023.6,,,,6,1693948511.3974,1693948200,
2729064,,,2898.721928817333,2895.8,2902.3,,,,7,1693948511.397446,1693948200,
2729065,,,3.5,3.5,3.5,,,,8,1693948511.3974905,1693948200,
2729066,,,45.1,45.1,45.1,,,,9,1693948511.3975325,1693948200,
2729067,,,1248.5,1248.5,1248.5,,,,10,1693948511.3975754,1693948200,
2729068,,,1.1303238746000002,0.87,1.43,,,,11,1693948511.3976166,1693948200,
2729069,,,1.0716150390666668,1.0,1.15,,,,12,1693948511.397657,1693948200,
2729070,,,1.013468576433333,0.98,1.04,,,,13,1693948511.3976977,1693948200,
2729071,,,,,,,402438.5,146853.6,14,1693948511.3977385,1693948200,
2729072,,,,,,,113354.4,60270.4,15,1693948511.397786,1693948200,
2729073,,,0.19107735405,0.178,0.205,,,,16,1693948511.3978283,1693948200,
2729074,,,0.1579942308233333,0.12,0.186,,,,17,1693948511.397869,1693948200,
2729075,,,,,,,859998109.0,375371902.0,18,1693948511.397919,1693948200,
2729076,,,,,,,705348476.0,324222920.0,19,1693948511.3979602,1693948200,
2729077,,,23.95051904,18.0,29.0,,,,20,1693948511.3979998,1693948200,
2729078,,,0.0,0.0,0.0,,,,24,1693948511.3980746,1693948200,
2729079,,,0.0,0.0,0.0,,,,26,1693948511.3981187,1693948200,
2729080,,,163.36685854,163.0,164.0,,,,22,1693948511.3981607,1693948200,
2729081,,,245.0,245.0,245.0,,,,25,1693948511.3982036,1693948200,
2729082,,,9787.7701945175,7630.25,14632.92,,,,27,1693948511.398246,1693948200,
2729083,,,7757.733031444418,7757.2268,7758.064,,,,28,1693948511.3982852,1693948200,
2729084,,,,,,,94.5528436599999,3160.932699539974,29,1693948511.3983245,1693948200,1693540800.00411
2729085,,,,,,,229.8319,7679.549799999901,30,1693948511.3983667,1693948200,
2729088,,,4972.235108633832,3895.64,7397.63,,,,31,1693948511.398487,1693948200,
2729092,,,4815.557549130398,3702.39,7235.29,,,,35,1693948511.3986557,1693948200,
2729093,,,,,,,3455.184,3455.0092000000004,36,1693948511.3986971,1693948200,
2728906,,,7754.883713207453,7754.2972,7755.3212,,,,28,1693947611.1420748,1693947300,
2728907,,,,,,,93.4244557399999,3159.8043116199738,29,1693947611.142125,1693947300,1693540800.00411
2728908,,,,,,,227.0891,7676.806999999901,30,1693947611.1421683,1693947300,
2728911,,,5963.147531996001,3810.23,7739.09,,,,31,1693947611.1422906,1693947300,
2728915,,,5875.110268140534,3756.77,7655.6,,,,35,1693947611.1424522,1693947300,
2728916,,,,,,,3453.8288,3453.654,36,1693947611.1424935,1693947300,
2728920,,,,,,,55.294,55.294,44,1693947611.1426558,1693947300,
2728921,,,,,,,0.27,55.41599999999429,45,1693947611.1426966,1693947300,
2728922,,,12.692672109999998,0.0,608.0,,,,46,1693947611.1427374,1693947300,
2728923,,,47.4349706,0.0,945.0,,,,47,1693947611.1427782,1693947300,
2728924,,,43.49783632666667,0.0,943.0,,,,48,1693947611.142818,1693947300,
2728925,,,0.0202013337,0.0,1.0,,,,49,1693947611.142862,1693947300,
2728926,,,111.29652466666668,110.0,112.0,,,,50,1693947611.1429038,1693947300,
2728927,,,0.42762908698,0.0,8.517,,,,51,1693947611.142946,1693947300,
2728928,,,-63.31198704999999,-66.0,-60.0,,,,52,1693947611.1429946,1693947300,
2728929,,,,,,,429.814,429.814,53,1693947611.1430638,1693947300,
2728930,,,,,,,2.354,431.96299999984143,54,1693947611.143106,1693947300,
2728931,,,101.04608513666672,91.0,121.0,,,,55,1693947611.1431465,1693947300,
2728932,,,116.83636617,106.0,155.0,,,,56,1693947611.1431873,1693947300,
2728933,,,57.48124360333334,0.0,103.0,,,,57,1693947611.1432292,1693947300,
2728934,,,0.8662095324333334,0.7,1.0,,,,58,1693947611.1432707,1693947300,
2728935,,,119.24557900666667,118.0,120.0,,,,59,1693947611.1433144,1693947300,
2728938,,,75.42988147066669,75.4,75.6,,,,40,1693947611.1434538,1693947300,
2728939,,,75.42126882466667,75.4,75.6,,,,41,1693947611.1435058,1693947300,
2729177,,,42.8,42.8,42.8,,,,2,1693949111.2970114,1693948800,
2729178,,,19.9,19.9,19.9,,,,3,1693949111.2972963,1693948800,
2729180,,,26.019966114666666,25.9,26.2,,,,5,1693949111.297461,1693948800,
2729181,,,1019.8480369666664,1016.4,1026.4,,,,6,1693949111.2975197,1693948800,
2729182,,,2899.5687424603334,2893.0,2903.0,,,,7,1693949111.2975664,1693948800,
2729183,,,3.5,3.5,3.5,,,,8,1693949111.2976086,1693948800,
2729184,,,45.1,45.1,45.1,,,,9,1693949111.2976477,1693948800,
2729185,,,1248.5,1248.5,1248.5,,,,10,1693949111.297685,1693948800,
2729186,,,0.9983472636666668,0.76,1.21,,,,11,1693949111.2977211,1693948800,
2729187,,,1.0465690354,0.98,1.12,,,,12,1693949111.2977574,1693948800,
2729188,,,1.0198552459666663,0.99,1.04,,,,13,1693949111.297793,1693948800,
2729189,,,,,,,402547.7,146962.80000000002,14,1693949111.297829,1693948800,
2729190,,,,,,,113444.5,60360.5,15,1693949111.2978635,1693948800,
2729191,,,0.1903213484966666,0.177,0.201,,,,16,1693949111.2978983,1693948800,
2729192,,,0.1570881773399999,0.114,0.186,,,,17,1693949111.297934,1693948800,
2729193,,,,,,,860443675.0,375817468.0,18,1693949111.2979696,1693948800,
2729194,,,,,,,705765823.0,324640267.0,19,1693949111.2980042,1693948800,
2729195,,,24.001745856666677,18.0,28.0,,,,20,1693949111.2980802,1693948800,
2729196,,,0.0,0.0,0.0,,,,24,1693949111.2981193,1693948800,
2729197,,,0.0,0.0,0.0,,,,26,1693949111.2981572,1693948800,
2729198,,,165.0,165.0,165.0,,,,22,1693949111.298196,1693948800,
2729199,,,245.0,245.0,245.0,,,,25,1693949111.2982352,1693948800,
2729200,,,8909.359945092565,7660.56,12989.3,,,,27,1693949111.2982705,1693948800,
2729201,,,7759.328723691364,7758.8772,7759.6552,,,,28,1693949111.298306,1693948800,
2729202,,,,,,,95.2074633399999,3161.587319219974,29,1693949111.2983413,1693948800,1693540800.00411
2729203,,,,,,,231.4231,7681.1409999999005,30,1693949111.298378,1693948800,
2729206,,,4510.346263047701,3902.99,6552.5,,,,31,1693949111.2984817,1693948800,
2729210,,,4399.009687988533,3719.0,6604.3,,,,35,1693949111.2986207,1693948800,
2729211,,,,,,,3455.9696,3455.7948,36,1693949111.2986915,1693948800,
2729215,,,,,,,55.298,55.298,44,1693949111.298841,1693948800,
2729216,,,,,,,0.273,55.41899999999428,45,1693949111.298875,1693948800,
2729217,,,6.579430503333334,0.0,614.0,,,,46,1693949111.2989264,1693948800,
2729218,,,30.605170123333338,0.0,951.0,,,,47,1693949111.2989612,1693948800,
2729219,,,28.93697024333333,0.0,945.0,,,,48,1693949111.298995,1693948800,
2729220,,,0.0068304921,0.0,0.65,,,,49,1693949111.29906,1693948800,
2729221,,,112.72460938666666,111.0,113.0,,,,50,1693949111.2990994,1693948800,
2729222,,,0.2762254751666667,0.0,8.569,,,,51,1693949111.2991345,1693948800,
2729223,,,-63.399790163333336,-66.0,-61.0,,,,52,1693949111.2991705,1693948800,
2729224,,,,,,,429.856,429.856,53,1693949111.299205,1693948800,
2729225,,,,,,,2.396,432.0049999998414,54,1693949111.299239,1693948800,
2729226,,,101.44002554999996,91.0,116.0,,,,55,1693949111.2992735,1693948800,
2729227,,,117.26308868999992,107.0,146.0,,,,56,1693949111.2993078,1693948800,
2729228,,,56.99935303666664,0.0,101.0,,,,57,1693949111.2993448,1693948800,
2729229,,,0.8668193985000004,0.72,1.0,,,,58,1693949111.2993789,1693948800,
2729230,,,120.63653934,119.0,121.0,,,,59,1693949111.2994134,1693948800,
2729233,,,75.4,75.4,75.4,,,,40,1693949111.299514,1693948800,
2729234,,,75.4,75.4,75.4,,,,41,1693949111.299549,1693948800,
2729295,,,42.8,42.8,42.8,,,,2,1693949711.3832717,1693949400,
2729296,,,19.9,19.9,19.9,,,,3,1693949711.3834832,1693949400,
2729298,,,25.974997407,25.9,26.1,,,,5,1693949711.3836248,1693949400,
2729299,,,1018.1292568153336,1014.4,1021.8,,,,6,1693949711.383777,1693949400,
2729300,,,2901.293946522333,2897.6,2905.0,,,,7,1693949711.3838522,1693949400,
2729301,,,3.5,3.5,3.5,,,,8,1693949711.3839076,1693949400,
2729302,,,45.1,45.1,45.1,,,,9,1693949711.3839977,1693949400,
2729303,,,1248.5,1248.5,1248.5,,,,10,1693949711.3840992,1693949400,
2729304,,,1.1710672747333333,0.8,1.97,,,,11,1693949711.384147,1693949400,
2729305,,,1.0330978819666667,0.91,1.18,,,,12,1693949711.3841898,1693949400,
2728947,,,3.5,3.5,3.5,,,,8,1693947911.2190075,1693947600,
2728948,,,45.1,45.1,45.1,,,,9,1693947911.2191072,1693947600,
2728949,,,1248.5,1248.5,1248.5,,,,10,1693947911.2191634,1693947600,
2728950,,,1.0414578652333333,0.81,1.34,,,,11,1693947911.219217,1693947600,
2728951,,,1.0025333260000002,0.94,1.06,,,,12,1693947911.2192678,1693947600,
2728952,,,0.9583249030999996,0.93,0.98,,,,13,1693947911.2193208,1693947600,
2728953,,,,,,,402329.1,146744.19999999998,14,1693947911.2193725,1693947600,
2728954,,,,,,,113264.2,60180.2,15,1693947911.2194247,1693947600,
2728955,,,0.1910695830866666,0.176,0.207,,,,16,1693947911.2195222,1693947600,
2728956,,,0.15799780506,0.122,0.188,,,,17,1693947911.2196069,1693947600,
2728957,,,,,,,859551730.0,374925523.0,18,1693947911.2196977,1693947600,
2728958,,,,,,,704930694.0,323805138.0,19,1693947911.219753,1693947600,
2728959,,,23.83291845333334,19.0,29.0,,,,20,1693947911.2197962,1693947600,
2728960,,,0.0,0.0,0.0,,,,24,1693947911.2198403,1693947600,
2728961,,,0.0,0.0,0.0,,,,26,1693947911.2198908,1693947600,
2728962,,,162.0,162.0,162.0,,,,22,1693947911.2199326,1693947600,
2728963,,,245.0,245.0,245.0,,,,25,1693947911.219984,1693947600,
2728964,,,11128.690989226236,7555.57,15472.71,,,,27,1693947911.22007,1693947600,
2728965,,,7755.865300622047,7755.3212,7756.2572,,,,28,1693947911.220121,1693947600,
2728966,,,,,,,93.8095261399999,3160.189382019974,29,1693947911.2201643,1693947600,1693540800.00411
2728967,,,,,,,228.0251,7677.7429999999,30,1693947911.2202084,1693947600,
2728970,,,5621.195018649834,3835.5,7848.78,,,,31,1693947911.2203405,1693947600,
2728974,,,5507.533956234699,3720.07,7726.68,,,,35,1693947911.2205136,1693947600,
2728975,,,,,,,3454.292,3454.1172,36,1693947911.2205536,1693947600,
2728979,,,,,,,55.294,55.294,44,1693947911.2207692,1693947600,
2728980,,,,,,,0.27,55.41599999999429,45,1693947911.2208123,1693947600,
2728981,,,0.20803755,0.0,63.0,,,,46,1693947911.2208552,1693947600,
2728982,,,3.1212405000000003,0.0,945.0,,,,47,1693947911.220897,1693947600,
2728983,,,3.1149616066666668,0.0,943.0,,,,48,1693947911.2209466,1693947600,
2728984,,,0.0002312678666666,0.0,0.07,,,,49,1693947911.220998,1693947600,
2728985,,,111.85212427999998,111.0,113.0,,,,50,1693947911.22115,1693947600,
2728986,,,0.02805867932,0.0,8.491,,,,51,1693947911.2212305,1693947600,
2728987,,,-63.58710294333334,-66.0,-61.0,,,,52,1693947911.2212746,1693947600,
2728988,,,,,,,429.822,429.822,53,1693947911.2213182,1693947600,
2728989,,,,,,,2.362,431.9709999998414,54,1693947911.2225888,1693947600,
2728990,,,100.7145479866666,91.0,115.0,,,,55,1693947911.222662,1693947600,
2728991,,,116.88272522333324,106.0,148.0,,,,56,1693947911.2227197,1693947600,
2728992,,,58.032431723333296,0.0,103.0,,,,57,1693947911.2227757,1693947600,
2728993,,,0.8625000522999994,0.69,1.0,,,,58,1693947911.222829,1693947600,
2728994,,,119.68407697666667,118.0,121.0,,,,59,1693947911.222883,1693947600,
2728997,,,75.6,75.6,75.6,,,,40,1693947911.2230985,1693947600,
2728998,,,75.6,75.6,75.6,,,,41,1693947911.2231605,1693947600,
2729354,,,42.80311627466666,42.8,42.9,,,,2,1693950011.272737,1693949700,
2729355,,,19.9,19.9,19.9,,,,3,1693950011.2729928,1693949700,
2729357,,,26.044995362333328,25.9,26.2,,,,5,1693950011.2732189,1693949700,
2729358,,,1020.6859040123333,1015.0,1025.1,,,,6,1693950011.2733018,1693949700,
2729359,,,2898.73089309,2894.3,2904.4,,,,7,1693950011.273378,1693949700,
2729360,,,3.5,3.5,3.5,,,,8,1693950011.2734566,1693949700,
2729361,,,45.1,45.1,45.1,,,,9,1693950011.273544,1693949700,
2729362,,,1248.5,1248.5,1248.5,,,,10,1693950011.273623,1693949700,
2729363,,,1.294350878,0.87,1.93,,,,11,1693950011.2737432,1693949700,
2729364,,,1.1708098338666668,1.05,1.31,,,,12,1693950011.273819,1693949700,
2729365,,,1.078484403366667,1.03,1.14,,,,13,1693950011.2738943,1693949700,
2729366,,,,,,,402710.6,147125.69999999998,14,1693950011.2739694,1693949700,
2729367,,,,,,,113577.9,60493.9,15,1693950011.274099,1693949700,
2729368,,,0.1895821048933333,0.173,0.211,,,,16,1693950011.2741754,1693949700,
2729369,,,0.1548343251733333,0.11,0.184,,,,17,1693950011.2742493,1693949700,
2729370,,,,,,,861096581.0,376470374.0,18,1693950011.2743208,1693949700,
2729371,,,,,,,706377500.0,325251944.0,19,1693950011.2743914,1693949700,
2729372,,,23.88262081,18.0,29.0,,,,20,1693950011.274462,1693949700,
2729373,,,0.0,0.0,0.0,,,,24,1693950011.2745311,1693949700,
2729374,,,0.0,0.0,0.0,,,,26,1693950011.2746007,1693949700,
2729375,,,167.0,167.0,167.0,,,,22,1693950011.274671,1693949700,
2729376,,,245.0,245.0,245.0,,,,25,1693950011.2747445,1693949700,
2729377,,,4899.153291956898,3302.7,8654.66,,,,27,1693950011.2748194,1693949700,
2729378,,,7761.111575968452,7760.892,7761.2737,,,,28,1693950011.274866,1693949700,
2729379,,,,,,,95.8733142399999,3162.2531701199737,29,1693950011.274902,1693949700,1693540800.00411
2729380,,,,,,,233.0416,7682.7594999999,30,1693950011.2749374,1693949700,
2729383,,,2458.8541844133665,1663.18,4359.3,,,,31,1693950011.2750678,1693949700,
2729001,,,19.9,19.9,19.9,,,,3,1693948211.430884,1693947900,
2729003,,,26.05999650033333,26.0,26.2,,,,5,1693948211.4309804,1693947900,
2729004,,,1021.3513315146666,1018.6,1025.5,,,,6,1693948211.431049,1693947900,
2729005,,,2898.078668718,2894.0,2900.8,,,,7,1693948211.4310992,1693947900,
2729006,,,3.5,3.5,3.5,,,,8,1693948211.431141,1693947900,
2729007,,,45.1,45.1,45.1,,,,9,1693948211.4311814,1693947900,
2729008,,,1248.5,1248.5,1248.5,,,,10,1693948211.431221,1693947900,
2729009,,,0.9829876734333332,0.75,1.25,,,,11,1693948211.4312592,1693947900,
2729010,,,0.9857909541333332,0.92,1.05,,,,12,1693948211.431299,1693947900,
2729011,,,0.9659687230666666,0.94,0.99,,,,13,1693948211.431347,1693947900,
2729012,,,,,,,402383.8,146798.9,14,1693948211.4313855,1693947900,
2729013,,,,,,,113309.2,60225.2,15,1693948211.4314249,1693947900,
2729014,,,0.1911334434633333,0.176,0.212,,,,16,1693948211.431464,1693947900,
2729015,,,0.1574802224766666,0.115,0.187,,,,17,1693948211.4315033,1693947900,
2729016,,,,,,,859774197.0,375147990.0,18,1693948211.4315412,1693947900,
2729017,,,,,,,705138648.0,324013092.0,19,1693948211.431579,1693947900,
2729018,,,23.81807019666667,18.0,28.0,,,,20,1693948211.431617,1693947900,
2729019,,,0.0,0.0,0.0,,,,24,1693948211.4316585,1693947900,
2729020,,,0.0,0.0,0.0,,,,26,1693948211.4316998,1693947900,
2729021,,,162.70023833,162.0,163.0,,,,22,1693948211.431738,1693947900,
2729022,,,245.0,245.0,245.0,,,,25,1693948211.4317994,1693947900,
2729023,,,11428.738550901237,7620.88,15036.72,,,,27,1693948211.431859,1693947900,
2729024,,,7756.802936284282,7756.2572,7757.2268,,,,28,1693948211.431902,1693947900,
2729025,,,,,,,94.2084195799999,3160.588275459974,29,1693948211.431941,1693947900,1693540800.00411
2729026,,,,,,,228.9947,7678.712599999901,30,1693948211.4319808,1693947900,
2729029,,,5784.099758698932,3919.43,7450.56,,,,31,1693948211.4321475,1693947900,
2729033,,,5644.599314526201,3701.45,7586.16,,,,35,1693948211.4323232,1693947900,
2729034,,,,,,,3454.7708,3454.596,36,1693948211.4323628,1693947900,
2729038,,,,,,,55.295,55.295,44,1693948211.432526,1693947900,
2729039,,,,,,,0.271,55.41699999999428,45,1693948211.4325657,1693947900,
2729040,,,11.759490406666666,0.0,613.0,,,,46,1693948211.432611,1693947900,
2729041,,,28.53602621,0.0,956.0,,,,47,1693948211.432654,1693947900,
2729042,,,24.670546953333336,0.0,950.0,,,,48,1693948211.4326923,1693947900,
2729043,,,0.0125141358,0.0,0.65,,,,49,1693948211.4327328,1693947900,
2729044,,,111.61047493666668,111.0,113.0,,,,50,1693948211.4327788,1693947900,
2729045,,,0.25658922027,0.0,8.549,,,,51,1693948211.4328172,1693947900,
2729046,,,-62.78708636000002,-64.0,-60.0,,,,52,1693948211.4328554,1693947900,
2729047,,,,,,,429.831,429.831,53,1693948211.432918,1693947900,
2729048,,,,,,,2.371,431.9799999998414,54,1693948211.4329605,1693947900,
2729049,,,100.57386059999996,91.0,120.0,,,,55,1693948211.433001,1693947900,
2729050,,,116.81377143000005,106.0,132.0,,,,56,1693948211.433078,1693947900,
2729051,,,57.70717635000003,0.0,89.0,,,,57,1693948211.4331262,1693947900,
2729052,,,0.8623550674666663,0.73,1.0,,,,58,1693948211.4331656,1693947900,
2729053,,,119.47298882999998,118.0,121.0,,,,59,1693948211.4332042,1693947900,
2729056,,,75.566091842,75.4,75.6,,,,40,1693948211.433365,1693947900,
2729057,,,75.56609195,75.4,75.6,,,,41,1693948211.433409,1693947900,
2729590,,,42.8,42.8,42.8,,,,2,1693951211.4949346,1693950900,
2729591,,,19.9,19.9,19.9,,,,3,1693951211.49529,1693950900,
2729593,,,26.02221327666667,25.9,26.1,,,,5,1693951211.4955392,1693950900,
2729594,,,1019.973414221,1014.5,1023.2,,,,6,1693951211.4956226,1693950900,
2729595,,,2899.456724993,2896.2,2904.9,,,,7,1693951211.4956956,1693950900,
2729596,,,3.5,3.5,3.5,,,,8,1693951211.495766,1693950900,
2729597,,,45.1,45.1,45.1,,,,9,1693951211.4958355,1693950900,
2729598,,,1248.5,1248.5,1248.5,,,,10,1693951211.4959047,1693950900,
2729599,,,0.9611649259,0.79,1.1,,,,11,1693951211.49597,1693950900,
2729600,,,1.1083886125000002,1.01,1.22,,,,12,1693951211.4960778,1693950900,
2729601,,,1.1530107135333332,1.11,1.19,,,,13,1693951211.4961507,1693950900,
2729602,,,,,,,402928.6,147343.69999999998,14,1693951211.4962175,1693950900,
2729603,,,,,,,113756.6,60672.600000000006,15,1693951211.4962888,1693950900,
2729604,,,0.1908059107333333,0.174,0.213,,,,16,1693951211.4963512,1693950900,
2729605,,,0.1559999154633332,0.112,0.185,,,,17,1693951211.496411,1693950900,
2729606,,,,,,,861979030.0,377352823.0,18,1693951211.4964788,1693950900,
2729607,,,,,,,707202343.0,326076787.0,19,1693951211.496537,1693950900,
2729608,,,23.829818433333333,18.0,29.0,,,,20,1693951211.4965897,1693950900,
2729609,,,0.0,0.0,0.0,,,,24,1693951211.496642,1693950900,
2729610,,,0.0,0.0,0.0,,,,26,1693951211.496693,1693950900,
2729611,,,170.0,170.0,170.0,,,,22,1693951211.4967446,1693950900,
2729612,,,245.0,245.0,245.0,,,,25,1693951211.496799,1693950900,
2729613,,,7609.002547459066,7490.87,7758.58,,,,27,1693951211.4968514,1693950900,
2729614,,,7763.16339346844,7762.792,7763.43,,,,28,1693951211.4969027,1693950900,
2729615,,,,,,,96.7604160599999,3163.140271939974,29,1693951211.4969544,1693950900,1693540800.00411
2729616,,,,,,,235.1979,7684.9157999999,30,1693951211.4970095,1693950900,
2729619,,,3830.3456821373,3757.85,3881.76,,,,31,1693951211.497199,1693950900,
2729623,,,3778.6577648624993,3700.81,3904.51,,,,35,1693951211.4974144,1693950900,
2729624,,,,,,,3457.8332,3457.6584000000003,36,1693951211.4974651,1693950900,
2729628,,,,,,,55.304,55.304,44,1693951211.4977322,1693950900,
2729629,,,,,,,0.279,55.42499999999427,45,1693951211.4978018,1693950900,
2729630,,,0.0,0.0,0.0,,,,46,1693951211.4978628,1693950900,
2729631,,,0.0,0.0,0.0,,,,47,1693951211.4979205,1693950900,
2729632,,,0.0,0.0,0.0,,,,48,1693951211.4979794,1693950900,
2729633,,,0.0,0.0,0.0,,,,49,1693951211.4980874,1693950900,
2729634,,,113.0,113.0,113.0,,,,50,1693951211.498146,1693950900,
2729635,,,0.0,0.0,0.0,,,,51,1693951211.4981923,1693950900,
2729636,,,-63.77753178666667,-65.0,-62.0,,,,52,1693951211.4982388,1693950900,
2729637,,,,,,,429.915,429.915,53,1693951211.4983237,1693950900,
2729638,,,,,,,2.455,432.06399999984137,54,1693951211.4984226,1693950900,
2729639,,,101.36171642666667,91.0,134.0,,,,55,1693951211.4984753,1693950900,
2729640,,,117.15892199999998,106.0,142.0,,,,56,1693951211.498524,1693950900,
2729641,,,56.79635999333329,0.0,102.0,,,,57,1693951211.498577,1693950900,
2729642,,,0.8665268016666664,0.69,1.0,,,,58,1693951211.498628,1693950900,
2729643,,,120.98353428333336,120.0,121.0,,,,59,1693951211.4986758,1693950900,
2729646,,,74.7,74.7,74.7,,,,40,1693951211.4988165,1693950900,
2729647,,,74.7,74.7,74.7,,,,41,1693951211.498864,1693950900,
2729968,,,42.86752607233333,42.8,42.9,,,,2,1693953011.4604962,1693952700,
2729969,,,19.9,19.9,19.9,,,,3,1693953011.4607358,1693952700,
2729097,,,,,,,55.297,55.297,44,1693948511.398867,1693948200,
2729098,,,,,,,0.272,55.41799999999428,45,1693948511.398908,1693948200,
2729099,,,13.57948961,0.0,612.0,,,,46,1693948511.3989468,1693948200,
2729100,,,47.16971710999999,0.0,944.0,,,,47,1693948511.3989854,1693948200,
2729101,,,43.20036352,0.0,934.0,,,,48,1693948511.3990538,1693948200,
2729102,,,0.0145994005,0.0,0.65,,,,49,1693948511.399102,1693948200,
2729103,,,111.71369258666668,110.0,112.0,,,,50,1693948511.3991418,1693948200,
2729104,,,0.4269014969533333,0.0,8.536,,,,51,1693948511.3991833,1693948200,
2729105,,,-62.23847971333333,-66.0,-60.0,,,,52,1693948511.3992264,1693948200,
2729106,,,,,,,429.839,429.839,53,1693948511.3992684,1693948200,
2729107,,,,,,,2.379,431.9879999998414,54,1693948511.399312,1693948200,
2729108,,,101.04764627666668,91.0,115.0,,,,55,1693948511.399376,1693948200,
2729109,,,117.30650237,106.0,135.0,,,,56,1693948511.399433,1693948200,
2729110,,,58.03903989333333,0.0,97.0,,,,57,1693948511.3994775,1693948200,
2729111,,,0.8625363828666671,0.69,1.0,,,,58,1693948511.3995223,1693948200,
2729112,,,119.48129153333332,118.0,120.0,,,,59,1693948511.399578,1693948200,
2729115,,,75.4,75.4,75.4,,,,40,1693948511.3997085,1693948200,
2729116,,,75.4,75.4,75.4,,,,41,1693948511.399752,1693948200,
2729531,,,42.8,42.8,42.8,,,,2,1693950911.5267437,1693950600,
2729532,,,19.9,19.9,19.9,,,,3,1693950911.527115,1693950600,
2729534,,,26.050455926,25.9,26.3,,,,5,1693950911.5272975,1693950600,
2729535,,,1020.8511497666668,1016.6,1029.7,,,,6,1693950911.527358,1693950600,
2729536,,,2898.600756141667,2889.7,2902.8,,,,7,1693950911.5274088,1693950600,
2729537,,,3.5,3.5,3.5,,,,8,1693950911.5274594,1693950600,
2729538,,,45.1,45.1,45.1,,,,9,1693950911.5275056,1693950600,
2729539,,,1248.5,1248.5,1248.5,,,,10,1693950911.5275598,1693950600,
2729540,,,1.2979283533333337,0.92,1.96,,,,11,1693950911.5276003,1693950600,
2729541,,,1.3286520538999995,1.21,1.47,,,,12,1693950911.5276375,1693950600,
2729542,,,1.2194432162666666,1.19,1.26,,,,13,1693950911.5276744,1693950600,
2729543,,,,,,,402873.9,147289.00000000003,14,1693950911.5277104,1693950600,
2729544,,,,,,,113711.8,60627.8,15,1693950911.5277476,1693950600,
2729545,,,0.1903502914633333,0.177,0.21,,,,16,1693950911.527784,1693950600,
2729546,,,0.15534404079,0.117,0.183,,,,17,1693950911.5278227,1693950600,
2729547,,,,,,,861756760.0,377130553.0,18,1693950911.5278592,1693950600,
2729548,,,,,,,706995209.0,325869653.0,19,1693950911.5278957,1693950600,
2729549,,,23.830337136666664,18.0,29.0,,,,20,1693950911.5279324,1693950600,
2729550,,,0.0,0.0,0.0,,,,24,1693950911.5279708,1693950600,
2729551,,,0.0,0.0,0.0,,,,26,1693950911.5280066,1693950600,
2729552,,,169.23673952,169.0,170.0,,,,22,1693950911.5280938,1693950600,
2729553,,,245.0,245.0,245.0,,,,25,1693950911.5281343,1693950600,
2729554,,,7679.297051869902,7546.79,8609.69,,,,27,1693950911.5281725,1693950600,
2729555,,,7762.525142470471,7762.2772,7762.792,,,,28,1693950911.5282094,1693950600,
2729556,,,,,,,96.4979428599999,3162.877798739974,29,1693950911.5282469,1693950600,1693540800.00411
2729557,,,,,,,234.5599,7684.2777999999,30,1693950911.528284,1693950600,
2729560,,,3877.4439458296656,3827.95,4795.81,,,,31,1693950911.528401,1693950600,
2729564,,,3801.9838698017006,3696.69,4165.32,,,,35,1693950911.5285418,1693950600,
2729565,,,,,,,3457.5164,3457.3416,36,1693950911.5285776,1693950600,
2729569,,,,,,,55.304,55.304,44,1693950911.5287223,1693950600,
2729570,,,,,,,0.279,55.42499999999427,45,1693950911.5287611,1693950600,
2729571,,,12.15045065,0.0,615.0,,,,46,1693950911.5288022,1693950600,
2729572,,,44.58468106333333,0.0,954.0,,,,47,1693950911.5288403,1693950600,
2729573,,,41.35223833,0.0,944.0,,,,48,1693950911.5288768,1693950600,
2729574,,,0.0128922078666666,0.0,0.65,,,,49,1693950911.528915,1693950600,
2729575,,,112.45724300666666,111.0,113.0,,,,50,1693950911.52895,1693950600,
2729143,,,,,,,94.8873941399999,3161.2672500199737,29,1693948811.6274734,1693948500,1693540800.00411
2729144,,,,,,,230.6451,7680.3629999999,30,1693948811.6275148,1693948500,
2729147,,,4972.1153586747005,3892.27,6486.78,,,,31,1693948811.627675,1693948500,
2729151,,,4837.423959998101,3732.4,6375.87,,,,35,1693948811.627843,1693948500,
2729152,,,,,,,3455.586,3455.4112,36,1693948811.6278827,1693948500,
2729156,,,,,,,55.297,55.297,44,1693948811.6280725,1693948500,
2729157,,,,,,,0.273,55.41899999999428,45,1693948811.628114,1693948500,
2729158,,,6.141331160000001,0.0,615.0,,,,46,1693948811.6281538,1693948500,
2729159,,,9.5306405,0.0,953.0,,,,47,1693948811.6281931,1693948500,
2729160,,,7.286445136666666,0.0,729.0,,,,48,1693948811.6282322,1693948500,
2729161,,,0.0064376479666666,0.0,0.65,,,,49,1693948811.6282735,1693948500,
2729162,,,111.74030605333331,111.0,113.0,,,,50,1693948811.6283128,1693948500,
2729163,,,0.0858409826966666,0.0,8.589,,,,51,1693948811.6283536,1693948500,
2729164,,,-62.48894802666667,-64.0,-60.0,,,,52,1693948811.628394,1693948500,
2729165,,,,,,,429.848,429.848,53,1693948811.6284337,1693948500,
2729166,,,,,,,2.387,431.9959999998414,54,1693948811.628472,1693948500,
2729167,,,101.62335176999996,91.0,116.0,,,,55,1693948811.62851,1693948500,
2729168,,,117.95785459666668,106.0,139.0,,,,56,1693948811.628549,1693948500,
2729169,,,58.39064839333332,0.0,96.0,,,,57,1693948811.6285894,1693948500,
2729170,,,0.8626012711000001,0.72,1.0,,,,58,1693948811.6286273,1693948500,
2729171,,,119.66269956666666,119.0,121.0,,,,59,1693948811.6287222,1693948500,
2729174,,,75.4,75.4,75.4,,,,40,1693948811.628871,1693948500,
2729175,,,75.4,75.4,75.4,,,,41,1693948811.628944,1693948500,
2729236,,,42.8,42.8,42.8,,,,2,1693949411.766959,1693949100,
2729237,,,19.9,19.9,19.9,,,,3,1693949411.767193,1693949100,
2729239,,,26.004999629666667,25.9,26.1,,,,5,1693949411.767296,1693949100,
2729240,,,1019.4904054183336,1017.0,1022.4,,,,6,1693949411.767338,1693949100,
2729241,,,2899.9295939830004,2897.0,2902.4,,,,7,1693949411.7673802,1693949100,
2729242,,,3.5,3.5,3.5,,,,8,1693949411.76742,1693949100,
2729243,,,45.1,45.1,45.1,,,,9,1693949411.767468,1693949100,
2729244,,,1248.5,1248.5,1248.5,,,,10,1693949411.7675476,1693949100,
2729245,,,0.9609624448333332,0.78,1.29,,,,11,1693949411.767593,1693949100,
2729246,,,0.9915715683666668,0.94,1.06,,,,12,1693949411.7676327,1693949100,
2729247,,,0.9978569626666663,0.98,1.02,,,,13,1693949411.7676716,1693949100,
2729248,,,,,,,402602.2,147017.30000000002,14,1693949411.7677107,1693949100,
2729249,,,,,,,113489.4,60405.4,15,1693949411.7677495,1693949100,
2729250,,,0.1906413988999999,0.179,0.207,,,,16,1693949411.7677882,1693949100,
2729251,,,0.15649959236,0.116,0.185,,,,17,1693949411.7678275,1693949100,
2729252,,,,,,,860664588.0,376038381.0,18,1693949411.7678657,1693949100,
2729253,,,,,,,705972896.0,324847340.0,19,1693949411.7679036,1693949100,
2729254,,,23.95102752333333,18.0,29.0,,,,20,1693949411.7679403,1693949100,
2729255,,,0.0,0.0,0.0,,,,24,1693949411.767979,1693949100,
2729256,,,0.0,0.0,0.0,,,,26,1693949411.7680173,1693949100,
2729257,,,165.64010778333332,165.0,166.0,,,,22,1693949411.7680929,1693949100,
2729258,,,245.0,245.0,245.0,,,,25,1693949411.768134,1693949100,
2729259,,,9359.7898025981,3444.55,13226.66,,,,27,1693949411.7681746,1693949100,
2729260,,,7760.092296761473,7759.6552,7760.4092,,,,28,1693949411.768213,1693949100,
2729261,,,,,,,95.5176589399999,3161.897514819974,29,1693949411.768252,1693949100,1693540800.00411
2729262,,,,,,,232.1771,7681.8949999999,30,1693949411.7683053,1693949100,
2729265,,,4755.0049728486,1798.24,6476.76,,,,31,1693949411.76842,1693949100,
2729269,,,4604.7604686481,1646.31,6749.9,,,,35,1693949411.768575,1693949100,
2729270,,,,,,,3456.3416,3456.1668000000004,36,1693949411.7686138,1693949100,
2729274,,,,,,,55.299,55.299,44,1693949411.7687771,1693949100,
2729275,,,,,,,0.274,55.41999999999428,45,1693949411.7688155,1693949100,
2729276,,,13.738504119999998,0.0,614.0,,,,46,1693949411.768852,1693949100,
2729277,,,50.929095206666666,0.0,959.0,,,,47,1693949411.76889,1693949100,
2729278,,,46.37338651666666,0.0,958.0,,,,48,1693949411.7689283,1693949100,
2729279,,,0.0179636490333333,0.0,1.0,,,,49,1693949411.7689676,1693949100,
2729280,,,111.91102427666668,111.0,113.0,,,,50,1693949411.7690048,1693949100,
2729281,,,0.4554717060866666,0.0,8.562,,,,51,1693949411.7690632,1693949100,
2729282,,,-63.28699271,-65.0,-61.0,,,,52,1693949411.7691083,1693949100,
2729283,,,,,,,429.865,429.865,53,1693949411.7691467,1693949100,
2729284,,,,,,,2.404,432.0129999998414,54,1693949411.7691844,1693949100,
2729285,,,101.77346209333334,91.0,122.0,,,,55,1693949411.7692204,1693949100,
2729286,,,118.16163627333344,107.0,142.0,,,,56,1693949411.7692575,1693949100,
2729287,,,58.93986768333329,0.0,104.0,,,,57,1693949411.7692962,1693949100,
2729288,,,0.8622578533666668,0.69,1.0,,,,58,1693949411.7693348,1693949100,
2729289,,,119.69984011333332,119.0,121.0,,,,59,1693949411.7693982,1693949100,
2729292,,,75.4,75.4,75.4,,,,40,1693949411.769519,1693949100,
2729293,,,75.4,75.4,75.4,,,,41,1693949411.769555,1693949100,
2729472,,,42.87690109333332,42.8,42.9,,,,2,1693950611.4902277,1693950300,
2729473,,,19.9,19.9,19.9,,,,3,1693950611.490411,1693950300,
2729475,,,26.030005822000003,25.9,26.1,,,,5,1693950611.4904995,1693950300,
2729476,,,1020.2465576093336,1014.3,1024.2,,,,6,1693950611.490539,1693950300,
2729477,,,2899.1715395629994,2895.3,2905.1,,,,7,1693950611.490576,1693950300,
2729478,,,3.5,3.5,3.5,,,,8,1693950611.4906132,1693950300,
2729479,,,45.1,45.1,45.1,,,,9,1693950611.4906497,1693950300,
2729480,,,1248.5,1248.5,1248.5,,,,10,1693950611.4906845,1693950300,
2729481,,,1.3216259571666664,1.07,1.54,,,,11,1693950611.490718,1693950300,
2729482,,,1.2498435903666665,1.18,1.35,,,,12,1693950611.490754,1693950300,
2729483,,,1.1621715900999998,1.13,1.21,,,,13,1693950611.4907887,1693950300,
2729484,,,,,,,402819.4,147234.50000000003,14,1693950611.4908233,1693950300,
2729485,,,,,,,113667.2,60583.2,15,1693950611.4908564,1693950300,
2729486,,,0.19011460055,0.174,0.208,,,,16,1693950611.4908905,1693950300,
2729487,,,0.15630090354,0.112,0.187,,,,17,1693950611.490924,1693950300,
2729488,,,,,,,861536044.0,376909837.0,18,1693950611.4909585,1693950300,
2729489,,,,,,,706788776.0,325663220.0,19,1693950611.490992,1693950300,
2729490,,,24.10148944333333,17.0,29.0,,,,20,1693950611.4910529,1693950300,
2729491,,,0.0,0.0,0.0,,,,24,1693950611.4910908,1693950300,
2729492,,,0.0,0.0,0.0,,,,26,1693950611.4911244,1693950300,
2729493,,,168.59990078333334,168.0,169.0,,,,22,1693950611.49116,1693950300,
2729494,,,245.0,245.0,245.0,,,,25,1693950611.4911954,1693950300,
2729495,,,5828.280596067969,3257.53,12701.94,,,,27,1693950611.49123,1693950300,
2729496,,,7761.912232784412,7761.6649,7762.2772,,,,28,1693950611.4912634,1693950300,
2729497,,,,,,,96.2861541399999,3162.666010019974,29,1693950611.4912975,1693950300,1693540800.00411
2729498,,,,,,,234.0451,7683.7629999999,30,1693950611.4913323,1693950300,
2729501,,,2936.8813471108665,1673.89,6352.44,,,,31,1693950611.491433,1693950300,
2729505,,,2891.4229134316674,1574.94,6349.5,,,,35,1693950611.4915726,1693950300,
2729506,,,,,,,3457.2612,3457.0864,36,1693950611.4916046,1693950300,
2729510,,,,,,,55.303,55.303,44,1693950611.491732,1693950300,
2729511,,,,,,,0.278,55.42399999999427,45,1693950611.491765,1693950300,
2729512,,,14.826481586666665,0.0,625.0,,,,46,1693950611.4917974,1693950300,
2729513,,,28.256582326666667,0.0,973.0,,,,47,1693950611.491829,1693950300,
2729514,,,22.93571877,0.0,900.0,,,,48,1693950611.491861,1693950300,
2729515,,,0.0153504364999999,0.0,0.67,,,,49,1693950611.4918942,1693950300,
2729516,,,112.58680994333334,111.0,114.0,,,,50,1693950611.491926,1693950300,
2729517,,,0.2512738511133333,0.0,8.696,,,,51,1693950611.4919574,1693950300,
2729518,,,-63.66247772666667,-65.0,-61.0,,,,52,1693950611.4919891,1693950300,
2729519,,,,,,,429.898,429.898,53,1693950611.4920444,1693950300,
2729520,,,,,,,2.438,432.0469999998414,54,1693950611.4920826,1693950300,
2729521,,,100.73461738666671,91.0,119.0,,,,55,1693950611.4921155,1693950300,
2729522,,,117.43259051999996,107.0,131.0,,,,56,1693950611.492148,1693950300,
2729523,,,59.17954926999999,0.0,85.0,,,,57,1693950611.49218,1693950300,
2729524,,,0.8587503530000004,0.74,1.0,,,,58,1693950611.4922135,1693950300,
2729525,,,120.70092455333334,119.0,122.0,,,,59,1693950611.492247,1693950300,
2729528,,,74.80364851933332,74.8,75.0,,,,40,1693950611.4923463,1693950300,
2729529,,,74.80667606933334,74.8,75.0,,,,41,1693950611.4923792,1693950300,
2729306,,,1.0127461426,0.97,1.06,,,,13,1693949711.384232,1693949400,
2729307,,,,,,,402656.3,147071.4,14,1693949711.384272,1693949400,
2729308,,,,,,,113533.6,60449.600000000006,15,1693949711.3843126,1693949400,
2729309,,,0.1888838371966666,0.174,0.201,,,,16,1693949711.3843553,1693949400,
2729310,,,0.15471260963,0.105,0.182,,,,17,1693949711.384396,1693949400,
2729311,,,,,,,860878850.0,376252643.0,18,1693949711.384436,1693949400,
2729312,,,,,,,706173854.0,325048298.0,19,1693949711.3844764,1693949400,
2729313,,,23.71871881,18.0,28.0,,,,20,1693949711.3845172,1693949400,
2729314,,,0.0,0.0,0.0,,,,24,1693949711.38456,1693949400,
2729315,,,0.0,0.0,0.0,,,,26,1693949711.3846023,1693949400,
2729316,,,166.29346207333333,166.0,167.0,,,,22,1693949711.3846438,1693949400,
2729317,,,245.0,245.0,245.0,,,,25,1693949711.384689,1693949400,
2729318,,,4647.445736280499,3325.02,9060.54,,,,27,1693949711.38473,1693949400,
2729319,,,7760.692516570867,7760.4092,7760.892,,,,28,1693949711.3847868,1693949400,
2729320,,,,,,,95.7162828599999,3162.096138739974,29,1693949711.3848488,1693949400,1693540800.00411
2729321,,,,,,,232.6599,7682.3777999999,30,1693949711.384895,1693949400,
2729324,,,2413.9695909995,1717.68,4965.32,,,,31,1693949711.3850472,1693949400,
2729328,,,2233.520245863467,1607.34,4252.14,,,,35,1693949711.3852174,1693949400,
2729329,,,,,,,3456.5752,3456.4004000000004,36,1693949711.3852932,1693949400,
2729333,,,,,,,55.3,55.3,44,1693949711.385501,1693949400,
2729334,,,,,,,0.275,55.42099999999427,45,1693949711.3855455,1693949400,
2729335,,,9.001313810000001,0.0,618.0,,,,46,1693949711.385588,1693949400,
2729336,,,22.32723222666667,0.0,974.0,,,,47,1693949711.3856275,1693949400,
2729337,,,19.12094316,0.0,972.0,,,,48,1693949711.3856685,1693949400,
2729338,,,0.0192498193666666,0.0,1.0,,,,49,1693949711.3857114,1693949400,
2729339,,,112.74300882,110.0,113.0,,,,50,1693949711.3857512,1693949400,
2729340,,,0.2001879502499999,0.0,8.615,,,,51,1693949711.3857958,1693949400,
2729341,,,-63.484526640000006,-66.0,-61.0,,,,52,1693949711.3858583,1693949400,
2729342,,,,,,,429.873,429.873,53,1693949711.3859024,1693949400,
2729343,,,,,,,2.413,432.0219999998414,54,1693949711.3859427,1693949400,
2729344,,,100.91776435666672,91.0,118.0,,,,55,1693949711.3859837,1693949400,
2729345,,,117.72742116666664,107.0,139.0,,,,56,1693949711.3860512,1693949400,
2729346,,,59.371260706666654,0.0,93.0,,,,57,1693949711.3860965,1693949400,
2729347,,,0.8584696463666666,0.73,1.0,,,,58,1693949711.386136,1693949400,
2729348,,,120.73933233666664,119.0,121.0,,,,59,1693949711.3861768,1693949400,
2729351,,,75.4,75.4,75.4,,,,40,1693949711.3863027,1693949400,
2729352,,,75.4,75.4,75.4,,,,41,1693949711.3863428,1693949400,
2729413,,,42.9,42.9,42.9,,,,2,1693950311.4749887,1693950000,
2729414,,,19.9,19.9,19.9,,,,3,1693950311.4752295,1693950000,
2729416,,,26.024988182666664,25.9,26.1,,,,5,1693950311.475338,1693950000,
2729417,,,1020.0093887803332,1016.7,1023.7,,,,6,1693950311.475387,1693950000,
2729418,,,2899.415621151001,2895.7,2902.7,,,,7,1693950311.4754283,1693950000,
2729419,,,3.5,3.5,3.5,,,,8,1693950311.4754753,1693950000,
2729420,,,45.1,45.1,45.1,,,,9,1693950311.475515,1693950000,
2729421,,,1248.5,1248.5,1248.5,,,,10,1693950311.4755542,1693950000,
2729422,,,1.2027785003333331,1.02,1.56,,,,11,1693950311.4755929,1693950000,
2729423,,,1.2431997172333336,1.17,1.33,,,,12,1693950311.4756372,1693950000,
2729424,,,1.1375003872999998,1.12,1.15,,,,13,1693950311.475675,1693950000,
2729425,,,,,,,402764.9,147180.00000000003,14,1693950311.4757128,1693950000,
2729426,,,,,,,113622.5,60538.5,15,1693950311.475751,1693950000,
2729427,,,0.1900402114233333,0.176,0.204,,,,16,1693950311.475788,1693950000,
2729428,,,0.15607165016,0.105,0.185,,,,17,1693950311.4758253,1693950000,
2729429,,,,,,,861316120.0,376689913.0,18,1693950311.47587,1693950000,
2729430,,,,,,,706582687.0,325457131.0,19,1693950311.4759085,1693950000,
2729431,,,24.020089233333334,17.0,28.0,,,,20,1693950311.4759476,1693950000,
2729432,,,0.0,0.0,0.0,,,,24,1693950311.4759862,1693950000,
2729433,,,0.0,0.0,0.0,,,,26,1693950311.4760509,1693950000,
2729434,,,167.95002473333335,167.0,168.0,,,,22,1693950311.4760988,1693950000,
2729435,,,245.0,245.0,245.0,,,,25,1693950311.4761417,1693950000,
2729436,,,5211.266184649831,3320.14,8988.19,,,,27,1693950311.4761825,1693950000,
2729437,,,7761.52141045915,7761.2737,7761.6649,,,,28,1693950311.4762485,1693950000,
2729438,,,,,,,96.0342539199999,3162.4141097999736,29,1693950311.4763005,1693950000,1693540800.00411
2729387,,,2440.3427937795004,1616.41,4295.36,,,,35,1693950011.2752004,1693949700,
2729388,,,,,,,3456.7645,3456.5897000000004,36,1693950011.275234,1693949700,
2729392,,,,,,,55.3,55.3,44,1693950011.2753685,1693949700,
2729393,,,,,,,0.275,55.42099999999427,45,1693950011.2754018,1693949700,
2729394,,,0.0,0.0,0.0,,,,46,1693950011.275435,1693949700,
2729395,,,0.0,0.0,0.0,,,,47,1693950011.27547,1693949700,
2729396,,,0.0,0.0,0.0,,,,48,1693950011.275503,1693949700,
2729397,,,0.0,0.0,0.0,,,,49,1693950011.2755373,1693949700,
2729398,,,112.70071965666668,112.0,113.0,,,,50,1693950011.2755702,1693949700,
2729399,,,0.0,0.0,0.0,,,,51,1693950011.2756033,1693949700,
2729400,,,-63.02524459,-65.0,-61.0,,,,52,1693950011.275638,1693949700,
2729401,,,,,,,429.881,429.881,53,1693950011.275672,1693949700,
2729402,,,,,,,2.421,432.0299999998414,54,1693950011.275705,1693949700,
2729403,,,100.55352534666662,91.0,119.0,,,,55,1693950011.275739,1693949700,
2729404,,,117.89183632000002,106.0,143.0,,,,56,1693950011.275774,1693949700,
2729405,,,60.21525488666664,0.0,100.0,,,,57,1693950011.2758074,1693949700,
2729406,,,0.8543276348666662,0.71,0.99,,,,58,1693950011.275843,1693949700,
2729407,,,120.71725881666666,120.0,122.0,,,,59,1693950011.2758772,1693949700,
2729410,,,75.23683644466666,75.2,75.4,,,,40,1693950011.2759774,1693949700,
2729411,,,75.246657452,75.2,75.4,,,,41,1693950011.276013,1693949700,
2729649,,,42.8,42.8,42.8,,,,2,1693951511.5764587,1693951200,
2729650,,,19.9,19.9,19.9,,,,3,1693951511.5766816,1693951200,
2729652,,,25.972778171666665,25.9,26.1,,,,5,1693951511.5767896,1693951200,
2729653,,,1017.6881881426668,1014.6,1021.1,,,,6,1693951511.5768318,1693951200,
2729654,,,2901.721814978334,2898.3,2904.9,,,,7,1693951511.576874,1693951200,
2729655,,,3.5,3.5,3.5,,,,8,1693951511.576916,1693951200,
2729656,,,45.1,45.1,45.1,,,,9,1693951511.5769565,1693951200,
2729657,,,1248.5,1248.5,1248.5,,,,10,1693951511.5769937,1693951200,
2729658,,,1.2792347862666669,0.77,1.93,,,,11,1693951511.5770752,1693951200,
2729659,,,1.1913521035666663,1.04,1.28,,,,12,1693951511.5771167,1693951200,
2729660,,,1.1677820838333333,1.11,1.19,,,,13,1693951511.577158,1693951200,
2729661,,,,,,,402982.8,147397.9,14,1693951511.5772023,1693951200,
2729662,,,,,,,113800.8,60716.8,15,1693951511.5772405,1693951200,
2729663,,,0.1895089503033333,0.177,0.203,,,,16,1693951511.5772772,1693951200,
2729664,,,0.1546285993999999,0.113,0.186,,,,17,1693951511.5773163,1693951200,
2729665,,,,,,,862194559.0,377568352.0,18,1693951511.5773528,1693951200,
2729666,,,,,,,707404115.0,326278559.0,19,1693951511.5773911,1693951200,
2729667,,,23.65211525333333,18.0,29.0,,,,20,1693951511.5774286,1693951200,
2729668,,,0.0,0.0,0.0,,,,24,1693951511.5774682,1693951200,
2729669,,,0.0,0.0,0.0,,,,26,1693951511.577507,1693951200,
2729670,,,170.89669750666667,170.0,171.0,,,,22,1693951511.5775452,1693951200,
2729671,,,245.0,245.0,245.0,,,,25,1693951511.5775836,1693951200,
2729672,,,5219.776947019233,3132.3,8322.46,,,,27,1693951511.577622,1693951200,
2729673,,,7763.764638584496,7763.43,7763.9382,,,,28,1693951511.5776598,1693951200,
2729674,,,,,,,96.9694895399999,3163.349345419974,29,1693951511.5776973,1693951200,1693540800.00411
2729675,,,,,,,235.7061,7685.4239999999,30,1693951511.577737,1693951200,
2729684,,,2588.1126217067,1429.25,4506.89,,,,31,1693951511.5781,1693951200,
2729688,,,2631.6331444112,1669.92,3818.89,,,,35,1693951511.5782542,1693951200,
2729689,,,,,,,3458.0873,3457.9125000000004,36,1693951511.578298,1693951200,
2715177,,,25.675003888000003,25.6,25.8,,,,5,1693878610.9474726,1693878300,
2715178,,,1005.9728378876669,1002.4,1009.7,,,,6,1693878610.9475162,1693878300,
2715179,,,2913.4471668553333,2909.7,2917.0,,,,7,1693878610.947564,1693878300,
2715180,,,3.5,3.5,3.5,,,,8,1693878610.947604,1693878300,
2715181,,,45.1,45.1,45.1,,,,9,1693878610.947652,1693878300,
2715182,,,1248.5,1248.5,1248.5,,,,10,1693878610.947691,1693878300,
2715183,,,1.7247054276333336,1.26,2.2,,,,11,1693878610.947731,1693878300,
2715184,,,1.4521203125333335,1.34,1.52,,,,12,1693878610.947776,1693878300,
2715185,,,1.1644635993666663,1.08,1.21,,,,13,1693878610.9478145,1693878300,
2715186,,,,,,,389780.9,134196.00000000003,14,1693878610.947852,1693878300,
2715187,,,,,,,103311.0,50227.0,15,1693878610.9478958,1693878300,
2715188,,,0.1892413230766667,0.178,0.204,,,,16,1693878610.947934,1693878300,
2715189,,,0.1466033970699999,0.119,0.189,,,,17,1693878610.9479716,1693878300,
2715190,,,,,,,809859106.0,325232899.0,18,1693878610.9480147,1693878300,
2715191,,,,,,,658752978.0,277627422.0,19,1693878610.9481056,1693878300,
2715192,,,22.11617468333333,18.0,29.0,,,,20,1693878610.948152,1693878300,
2715193,,,0.0,0.0,0.0,,,,24,1693878610.9481928,1693878300,
2715194,,,0.0,0.0,0.0,,,,26,1693878610.9482312,1693878300,
2715195,,,224.09132832666663,224.0,225.0,,,,22,1693878610.9482691,1693878300,
2715196,,,269.0,269.0,269.0,,,,25,1693878610.9483154,1693878300,
2715197,,,1081.964161783633,667.05,2597.39,,,,27,1693878610.9483538,1693878300,
2715198,,,7708.323350033409,7708.2343,7708.3552,,,,28,1693878610.948391,1693878300,
2715199,,,,,,,74.10585226,3140.4857081399687,29,1693878610.9484365,1693878300,1693540800.00411
2715200,,,,,,,180.1309,7629.848799999901,30,1693878610.9484763,1693878300,
2715203,,,396.1685877230667,176.76,1151.79,,,,31,1693878610.9486003,1693878300,
2715207,,,685.7923572760332,489.04,1447.72,,,,35,1693878610.948765,1693878300,
2715208,,,,,,,3430.4466,3430.2718000000004,36,1693878610.9488025,1693878300,
2715212,,,,,,,55.06,55.06,44,1693878610.948967,1693878300,
2715213,,,,,,,0.035,55.18099999999446,45,1693878610.949005,1693878300,
2715214,,,16.148059646666667,0.0,685.0,,,,46,1693878610.9490728,1693878300,
2715215,,,58.83675307,0.0,1104.0,,,,47,1693878610.949144,1693878300,
2715216,,,54.50474935333334,0.0,1093.0,,,,48,1693878610.9491897,1693878300,
2715217,,,0.0179919070666666,0.0,1.0,,,,49,1693878610.949232,1693878300,
2715218,,,118.93327342333336,117.0,119.0,,,,50,1693878610.9492762,1693878300,
2715219,,,0.50074577919,0.0,9.407,,,,51,1693878610.949313,1693878300,
2715220,,,-57.62253615666667,-59.0,-57.0,,,,52,1693878610.9493563,1693878300,
2715221,,,,,,,427.777,427.777,53,1693878610.9493945,1693878300,
2715222,,,,,,,0.316,429.9249999998421,54,1693878610.949432,1693878300,
2715223,,,101.45639087333338,91.0,130.0,,,,55,1693878610.9494703,1693878300,
2715224,,,117.91118295333344,105.0,150.0,,,,56,1693878610.949508,1693878300,
2715225,,,57.80612279999999,0.0,108.0,,,,57,1693878610.9495454,1693878300,
2715226,,,0.861925595033333,0.68,1.0,,,,58,1693878610.9495888,1693878300,
2715227,,,127.22017032333336,127.0,128.0,,,,59,1693878610.949627,1693878300,
2715230,,,73.820371604,73.8,73.9,,,,40,1693878610.9497583,1693878300,
2715231,,,72.94447459566666,72.9,73.0,,,,41,1693878610.9498014,1693878300,
2715410,,,42.19828910866667,42.1,42.2,,,,2,1693879810.9348102,1693879500,
2715411,,,19.6,19.6,19.6,,,,3,1693879810.9350612,1693879500,
2715413,,,25.62327935766667,25.5,26.0,,,,5,1693879810.9351697,1693879500,
2715414,,,1004.2713389270002,999.6,1017.9,,,,6,1693879810.9352112,1693879500,
2715415,,,2915.1403828380003,2901.5,2919.8,,,,7,1693879810.9352522,1693879500,
2715416,,,3.5,3.5,3.5,,,,8,1693879810.9352949,1693879500,
2715417,,,45.1,45.1,45.1,,,,9,1693879810.935341,1693879500,
2715418,,,1248.5,1248.5,1248.5,,,,10,1693879810.9353802,1693879500,
2715419,,,1.0725030836333336,0.93,1.42,,,,11,1693879810.935418,1693879500,
2715266,,,499.1058039833334,488.6,520.42,,,,35,1693878910.8715794,1693878600,
2715267,,,,,,,3430.488,3430.3132,36,1693878910.8716278,1693878600,
2715271,,,,,,,55.06,55.06,44,1693878910.8718195,1693878600,
2715272,,,,,,,0.035,55.18099999999446,45,1693878910.8718677,1693878600,
2715273,,,0.0,0.0,0.0,,,,46,1693878910.87191,1693878600,
2715274,,,0.0,0.0,0.0,,,,47,1693878910.8719506,1693878600,
2715275,,,0.0,0.0,0.0,,,,48,1693878910.8719928,1693878600,
2715276,,,0.0,0.0,0.0,,,,49,1693878910.8720622,1693878600,
2715277,,,119.0,119.0,119.0,,,,50,1693878910.8721066,1693878600,
2715278,,,0.0,0.0,0.0,,,,51,1693878910.8721485,1693878600,
2715279,,,-58.77725634666667,-62.0,-58.0,,,,52,1693878910.87219,1693878600,
2715280,,,,,,,427.785,427.785,53,1693878910.872228,1693878600,
2715281,,,,,,,0.325,429.9339999998421,54,1693878910.872264,1693878600,
2715282,,,100.86971228999997,91.0,125.0,,,,55,1693878910.872298,1693878600,
2715283,,,117.34965883333324,106.0,152.0,,,,56,1693878910.8723314,1693878600,
2715284,,,57.53825575333334,0.0,108.0,,,,57,1693878910.8723671,1693878600,
2715285,,,0.8613097049333334,0.68,1.0,,,,58,1693878910.8724036,1693878600,
2715286,,,127.6855873033333,127.0,128.0,,,,59,1693878910.8724391,1693878600,
2715289,,,73.62394423266666,73.6,73.8,,,,40,1693878910.8725426,1693878600,
2715290,,,73.04056998033333,72.9,73.2,,,,41,1693878910.8725767,1693878600,
2715351,,,42.18171169666667,42.1,42.2,,,,2,1693879510.912841,1693879200,
2715352,,,19.6,19.6,19.6,,,,3,1693879510.9131043,1693879200,
2715354,,,25.626719906666672,25.5,25.7,,,,5,1693879510.9132142,1693879200,
2715355,,,1004.3648582433332,1000.3,1008.4,,,,6,1693879510.9132557,1693879200,
2715356,,,2915.0585508966665,2911.0,2919.1,,,,7,1693879510.9132967,1693879200,
2715357,,,3.5,3.5,3.5,,,,8,1693879510.913337,1693879200,
2715358,,,45.1,45.1,45.1,,,,9,1693879510.913377,1693879200,
2715359,,,1248.5,1248.5,1248.5,,,,10,1693879510.913416,1693879200,
2715360,,,1.0669846016,0.8,1.23,,,,11,1693879510.9134614,1693879200,
2715361,,,1.2031062272,1.11,1.3,,,,12,1693879510.9134994,1693879200,
2715362,,,1.2076462397333332,1.17,1.24,,,,13,1693879510.9135373,1693879200,
2715363,,,,,,,389946.2,134361.30000000002,14,1693879510.913575,1693879200,
2715364,,,,,,,103445.6,50361.600000000006,15,1693879510.913619,1693879200,
2715365,,,0.19165549649,0.176,0.209,,,,16,1693879510.9136586,1693879200,
2715366,,,0.1579520294266666,0.114,0.206,,,,17,1693879510.913697,1693879200,
2715367,,,,,,,810521276.0,325895069.0,18,1693879510.9137404,1693879200,
2715368,,,,,,,659369393.0,278243837.0,19,1693879510.9137793,1693879200,
2715369,,,23.86818085333333,18.0,31.0,,,,20,1693879510.9138162,1693879200,
2715370,,,0.0,0.0,0.0,,,,24,1693879510.9138556,1693879200,
2715371,,,0.0,0.0,0.0,,,,26,1693879510.9138937,1693879200,
2715372,,,226.59135934,226.0,227.0,,,,22,1693879510.9139323,1693879200,
2715373,,,269.0,269.0,269.0,,,,25,1693879510.9139717,1693879200,
2715374,,,722.3951033264668,691.4,1520.46,,,,27,1693879510.9140089,1693879200,
2715375,,,7708.511404230071,7708.4758,7708.5367,,,,28,1693879510.9140744,1693879200,
2715376,,,,,,,74.18052136,3140.5603772399686,29,1693879510.9141142,1693879200,1693540800.00411
2715377,,,,,,,180.3124,7630.030299999901,30,1693879510.914153,1693879200,
2715380,,,227.66680146296676,199.57,1020.19,,,,31,1693879510.914265,1693879200,
2715384,,,494.72863338243343,490.69,506.04,,,,35,1693879510.9144158,1693879200,
2715385,,,,,,,3430.5731,3430.3983000000003,36,1693879510.9144542,1693879200,
2715389,,,,,,,55.062,55.062,44,1693879510.914611,1693879200,
2715390,,,,,,,0.038,55.18399999999446,45,1693879510.9146476,1693879200,
2715391,,,17.92548425333333,0.0,694.0,,,,46,1693879510.9146838,1693879200,
2715392,,,59.83233999666667,0.0,1122.0,,,,47,1693879510.914723,1693879200,
2715393,,,54.78563072666667,0.0,1111.0,,,,48,1693879510.9147692,1693879200,
2715321,,,224.03495130733336,199.67,1013.11,,,,31,1693879210.9554403,1693878900,
2715325,,,521.7954656807666,501.65,532.17,,,,35,1693879210.9556203,1693878900,
2715326,,,,,,,3430.5313,3430.3565000000003,36,1693879210.9556596,1693878900,
2715330,,,,,,,55.061,55.061,44,1693879210.9558756,1693878900,
2715331,,,,,,,0.036,55.18199999999446,45,1693879210.9559135,1693878900,
2715332,,,15.98360022333333,0.0,691.0,,,,46,1693879210.9559517,1693878900,
2715333,,,59.32789893666666,0.0,1122.0,,,,47,1693879210.955992,1693878900,
2715334,,,54.435847306666666,0.0,1106.0,,,,48,1693879210.956055,1693878900,
2715335,,,0.0144440365,0.0,0.62,,,,49,1693879210.9560974,1693878900,
2715336,,,119.44305171666667,118.0,120.0,,,,50,1693879210.9561682,1693878900,
2715337,,,0.50370297981,0.0,9.447,,,,51,1693879210.9562285,1693878900,
2715338,,,-58.70021229333334,-59.0,-58.0,,,,52,1693879210.9563005,1693878900,
2715339,,,,,,,427.793,427.793,53,1693879210.956343,1693878900,
2715340,,,,,,,0.333,429.9419999998421,54,1693879210.9563887,1693878900,
2715341,,,102.64330739,91.0,133.0,,,,55,1693879210.9564338,1693878900,
2715342,,,119.43299617000008,106.0,155.0,,,,56,1693879210.9564724,1693878900,
2715343,,,58.47782820333332,0.0,115.0,,,,57,1693879210.956512,1693878900,
2715344,,,0.8615015423000002,0.65,1.0,,,,58,1693879210.9565568,1693878900,
2715345,,,127.97990673333334,127.0,128.0,,,,59,1693879210.9566026,1693878900,
2715348,,,73.6,73.6,73.6,,,,40,1693879210.9567163,1693878900,
2715349,,,73.27197166733335,73.2,73.4,,,,41,1693879210.956764,1693878900,
2715587,,,42.2,42.2,42.2,,,,2,1693880711.0283318,1693880400,
2715588,,,19.6,19.6,19.6,,,,3,1693880711.0286355,1693880400,
2715590,,,25.629993199666668,25.5,25.8,,,,5,1693880711.028745,1693880400,
2715591,,,1004.8079146753332,999.4,1010.7,,,,6,1693880711.0287943,1693880400,
2715592,,,2914.617084741001,2908.8,2920.0,,,,7,1693880711.0288396,1693880400,
2715593,,,3.5,3.5,3.5,,,,8,1693880711.0288844,1693880400,
2715594,,,45.1,45.1,45.1,,,,9,1693880711.028928,1693880400,
2715595,,,1248.5,1248.5,1248.5,,,,10,1693880711.0289714,1693880400,
2715596,,,1.1856743166666666,0.97,1.38,,,,11,1693880711.0290134,1693880400,
2715597,,,1.2194214667333334,1.18,1.26,,,,12,1693880711.0290923,1693880400,
2715598,,,1.2018069403333334,1.19,1.21,,,,13,1693880711.0291348,1693880400,
2715599,,,,,,,390164.5,134579.6,14,1693880711.0291812,1693880400,
2715600,,,,,,,103624.2,50540.2,15,1693880711.0292215,1693880400,
2715601,,,0.1904625403333333,0.178,0.206,,,,16,1693880711.0292623,1693880400,
2715602,,,0.15456206285,0.115,0.2,,,,17,1693880711.0293038,1693880400,
2715603,,,,,,,811406981.0,326780774.0,18,1693880711.0293448,1693880400,
2715604,,,,,,,660193176.0,279067620.0,19,1693880711.0293856,1693880400,
2715605,,,23.150194913333333,18.0,31.0,,,,20,1693880711.029426,1693880400,
2715606,,,0.0,0.0,0.0,,,,24,1693880711.029467,1693880400,
2715394,,,0.0161320696666666,0.0,0.63,,,,49,1693879510.914808,1693879200,
2715395,,,119.79978749666668,118.0,120.0,,,,50,1693879510.9148457,1693879200,
2715396,,,0.50647046987,0.0,9.503,,,,51,1693879510.914882,1693879200,
2715397,,,-58.00004476000001,-60.0,-56.0,,,,52,1693879510.9149196,1693879200,
2715398,,,,,,,427.802,427.802,53,1693879510.9149573,1693879200,
2715399,,,,,,,0.342,429.9509999998421,54,1693879510.9149942,1693879200,
2715400,,,102.76509806000004,92.0,130.0,,,,55,1693879510.915069,1693879200,
2715401,,,118.61500512333338,106.0,148.0,,,,56,1693879510.9151075,1693879200,
2715402,,,57.18148601666668,0.0,104.0,,,,57,1693879510.9151447,1693879200,
2715403,,,0.8677794228333329,0.72,1.0,,,,58,1693879510.9151814,1693879200,
2715404,,,127.99663084999996,127.0,129.0,,,,59,1693879510.9152184,1693879200,
2715407,,,73.6,73.6,73.6,,,,40,1693879510.915334,1693879200,
2715408,,,73.2,73.2,73.2,,,,41,1693879510.9153707,1693879200,
2715646,,,42.2,42.2,42.2,,,,2,1693881011.045411,1693880700,
2715647,,,19.6,19.6,19.6,,,,3,1693881011.0456264,1693880700,
2715649,,,25.620001293,25.6,25.7,,,,5,1693881011.045727,1693880700,
2715650,,,1004.2315631046666,1001.6,1007.3,,,,6,1693881011.045775,1693880700,
2715651,,,2915.1834331383334,2912.1,2917.8,,,,7,1693881011.045817,1693880700,
2715652,,,3.5,3.5,3.5,,,,8,1693881011.045864,1693880700,
2715653,,,45.1,45.1,45.1,,,,9,1693881011.045905,1693880700,
2715654,,,1248.5,1248.5,1248.5,,,,10,1693881011.0459442,1693880700,
2715655,,,1.2951718146333333,1.08,1.62,,,,11,1693881011.0459857,1693880700,
2715656,,,1.2558679880333332,1.2,1.3,,,,12,1693881011.046065,1693880700,
2715657,,,1.2120004474666666,1.19,1.23,,,,13,1693881011.0461075,1693880700,
2715658,,,,,,,390218.8,134633.9,14,1693881011.0461462,1693880700,
2715659,,,,,,,103668.4,50584.4,15,1693881011.0461836,1693880700,
2715660,,,0.1895698983266666,0.177,0.203,,,,16,1693881011.0462208,1693880700,
2715661,,,0.1545054593466666,0.114,0.201,,,,17,1693881011.0462656,1693880700,
2715662,,,,,,,811624628.0,326998421.0,18,1693881011.0463045,1693880700,
2715663,,,,,,,660395558.0,279270002.0,19,1693881011.0463428,1693880700,
2715664,,,23.350774383333334,18.0,31.0,,,,20,1693881011.0463803,1693880700,
2715665,,,0.0,0.0,0.0,,,,24,1693881011.0464196,1693880700,
2715666,,,0.0,0.0,0.0,,,,26,1693881011.0464585,1693880700,
2715667,,,230.61450860666665,230.0,231.0,,,,22,1693881011.0464976,1693880700,
2715668,,,269.0,269.0,269.0,,,,25,1693881011.046537,1693880700,
2715669,,,638.4323407973334,567.54,1440.69,,,,27,1693881011.0465748,1693880700,
2715670,,,7708.960853346642,7708.931,7708.9936,,,,28,1693881011.0466175,1693880700,
2715671,,,,,,,74.36849002,3140.7483458999686,29,1693881011.046657,1693880700,1693540800.00411
2715672,,,,,,,180.7693,7630.487199999901,30,1693881011.0466957,1693880700,
2715675,,,226.53278649270007,183.77,1028.75,,,,31,1693881011.0468109,1693880700,
2715679,,,411.9015970212,381.58,538.82,,,,35,1693881011.0469708,1693880700,
2715680,,,,,,,3430.8443,3430.6695000000004,36,1693881011.0470078,1693880700,
2715684,,,,,,,55.068,55.068,44,1693881011.0471916,1693880700,
2715685,,,,,,,0.043,55.18899999999446,45,1693881011.0472288,1693880700,
2715686,,,13.0395208,0.0,704.0,,,,46,1693881011.0472715,1693880700,
2715687,,,30.148825943333332,0.0,1141.0,,,,47,1693881011.0473084,1693880700,
2715688,,,25.99056925,0.0,1125.0,,,,48,1693881011.0473447,1693880700,
2715689,,,0.0149139163333333,0.0,1.0,,,,49,1693881011.047384,1693880700,
2715690,,,120.15792402333332,119.0,121.0,,,,50,1693881011.047421,1693880700,
2715691,,,0.2539904140533333,0.0,9.618,,,,51,1693881011.0474577,1693880700,
2715692,,,-58.65484672666667,-60.0,-57.0,,,,52,1693881011.0474944,1693880700,
2715693,,,,,,,427.845,427.845,53,1693881011.0475357,1693880700,
2715694,,,,,,,0.385,429.9939999998421,54,1693881011.0475729,1693880700,
2715695,,,102.57673499666669,91.0,125.0,,,,55,1693881011.047609,1693880700,
2715696,,,118.61801640000007,106.0,144.0,,,,56,1693881011.0476463,1693880700,
2715697,,,58.1804961033333,0.0,98.0,,,,57,1693881011.0476897,1693880700,
2715698,,,0.8660263832000004,0.73,1.0,,,,58,1693881011.047727,1693880700,
2715699,,,128.97684435333335,128.0,129.0,,,,59,1693881011.0477643,1693880700,
2715702,,,73.47257495466665,73.4,73.6,,,,40,1693881011.047887,1693880700,
2715703,,,73.09862013266667,72.9,73.2,,,,41,1693881011.0479262,1693880700,
2715947,,,42.2,42.2,42.2,,,,2,1693882510.9109712,1693882200,
2715948,,,19.6,19.6,19.6,,,,3,1693882510.9111795,1693882200,
2715950,,,25.662990276666672,25.5,25.9,,,,5,1693882510.9112628,1693882200,
2715951,,,1005.8723363546666,1001.3,1014.4,,,,6,1693882510.9112985,1693882200,
2715952,,,2913.5524557370004,2905.0,2918.1,,,,7,1693882510.9113336,1693882200,
2715953,,,3.5,3.5,3.5,,,,8,1693882510.911368,1693882200,
2715954,,,45.1,45.1,45.1,,,,9,1693882510.9114015,1693882200,
2715955,,,1248.5,1248.5,1248.5,,,,10,1693882510.9114685,1693882200,
2715956,,,1.2765021854333334,1.03,1.49,,,,11,1693882510.9115014,1693882200,
2715957,,,1.256840806166667,1.2,1.3,,,,12,1693882510.9115458,1693882200,
2715958,,,1.2342232300000002,1.22,1.25,,,,13,1693882510.9115803,1693882200,
2715959,,,,,,,390491.5,134906.6,14,1693882510.9116137,1693882200,
2715960,,,,,,,103892.9,50808.9,15,1693882510.9116478,1693882200,
2715961,,,0.1902880350633333,0.18,0.205,,,,16,1693882510.911681,1693882200,
2715420,,,1.1008182523000003,1.06,1.15,,,,12,1693879810.9354568,1693879500,
2715421,,,1.1610014632666663,1.14,1.18,,,,13,1693879810.9354951,1693879500,
2715422,,,,,,,390001.0,134416.1,14,1693879810.9355333,1693879500,
2715423,,,,,,,103490.7,50406.7,15,1693879810.9355788,1693879500,
2715424,,,0.19163829537,0.18,0.208,,,,16,1693879810.9356167,1693879500,
2715425,,,0.1576300732633333,0.121,0.209,,,,17,1693879810.9356554,1693879500,
2715426,,,,,,,810746756.0,326120549.0,18,1693879810.9356935,1693879500,
2715427,,,,,,,659579189.0,278453633.0,19,1693879810.9357333,1693879500,
2715428,,,24.36894421,19.0,32.0,,,,20,1693879810.9357722,1693879500,
2715429,,,0.0,0.0,0.0,,,,24,1693879810.9358118,1693879500,
2715430,,,0.0,0.0,0.0,,,,26,1693879810.9358497,1693879500,
2715431,,,227.34458959333327,227.0,228.0,,,,22,1693879810.935887,1693879500,
2715432,,,269.0,269.0,269.0,,,,25,1693879810.935926,1693879500,
2715433,,,645.9627231640335,568.48,1389.0,,,,27,1693879810.9359653,1693879500,
2715434,,,7708.570502501894,7708.5367,7708.6029,,,,28,1693879810.9360037,1693879500,
2715435,,,,,,,74.20775604,3140.587611919969,29,1693879810.9360747,1693879500,1693540800.00411
2715436,,,,,,,180.3786,7630.096499999901,30,1693879810.9361217,1693879500,
2715439,,,206.38045375640004,177.17,993.95,,,,31,1693879810.9362414,1693879500,
2715443,,,439.58051526790007,388.18,498.0,,,,35,1693879810.9364278,1693879500,
2715444,,,,,,,3430.6181,3430.4433000000004,36,1693879810.936464,1693879500,
2715448,,,,,,,55.064,55.064,44,1693879810.9366062,1693879500,
2715449,,,,,,,0.039,55.18499999999446,45,1693879810.936641,1693879500,
2715450,,,17.574393490000002,0.0,697.0,,,,46,1693879810.9366753,1693879500,
2715451,,,60.692464826666665,0.0,1323.0,,,,47,1693879810.9367096,1693879500,
2715452,,,55.85833002,0.0,1126.0,,,,48,1693879810.9367442,1693879500,
2715453,,,0.0154066976,0.0,0.62,,,,49,1693879810.93678,1693879500,
2715454,,,119.89305742666666,118.0,120.0,,,,50,1693879810.9368126,1693879500,
2715455,,,0.5135747383066667,0.0,11.19,,,,51,1693879810.9368465,1693879500,
2715456,,,-58.57765547666667,-59.0,-57.0,,,,52,1693879810.9369116,1693879500,
2715457,,,,,,,427.811,427.811,53,1693879810.936946,1693879500,
2715458,,,,,,,0.35,429.9589999998421,54,1693879810.9369793,1693879500,
2715459,,,102.45750743666672,92.0,121.0,,,,55,1693879810.937011,1693879500,
2715460,,,118.27108439999992,107.0,140.0,,,,56,1693879810.9370675,1693879500,
2715461,,,56.62646320666667,0.0,91.0,,,,57,1693879810.9371045,1693879500,
2715462,,,0.8686271370666668,0.73,1.0,,,,58,1693879810.9371374,1693879500,
2715463,,,128.18378362333337,127.0,129.0,,,,59,1693879810.9371707,1693879500,
2715466,,,73.60594896999999,73.6,73.8,,,,40,1693879810.937277,1693879500,
2715467,,,73.21910050733334,73.2,73.4,,,,41,1693879810.937312,1693879500,
2715882,,,42.2,42.2,42.2,,,,2,1693882210.9531405,1693881900,
2715883,,,19.6,19.6,19.6,,,,3,1693882210.953384,1693881900,
2715885,,,25.655037150666672,25.5,25.8,,,,5,1693882210.9534917,1693881900,
2715886,,,1005.4627900636668,1001.2,1011.2,,,,6,1693882210.9535365,1693881900,
2715887,,,2913.970158947667,2908.2,2918.2,,,,7,1693882210.9535778,1693881900,
2715888,,,3.5,3.5,3.5,,,,8,1693882210.9536226,1693881900,
2715889,,,45.1,45.1,45.1,,,,9,1693882210.9536638,1693881900,
2715890,,,1248.5,1248.5,1248.5,,,,10,1693882210.9537036,1693881900,
2715891,,,1.2153486351666667,0.97,1.53,,,,11,1693882210.953775,1693881900,
2715892,,,1.1971817056,1.13,1.28,,,,12,1693882210.9538348,1693881900,
2715893,,,1.2160945037000002,1.19,1.24,,,,13,1693882210.953878,1693881900,
2715894,,,,,,,390436.9,134852.00000000003,14,1693882210.9539182,1693881900,
2715895,,,,,,,103847.9,50763.9,15,1693882210.9539587,1693881900,
2715896,,,0.1888023722,0.179,0.199,,,,16,1693882210.9539988,1693881900,
2715897,,,0.1561299607533333,0.124,0.191,,,,17,1693882210.9540784,1693881900,
2715898,,,,,,,812505743.0,327879536.0,18,1693882210.9541218,1693881900,
2715899,,,,,,,661215642.0,280090086.0,19,1693882210.9541616,1693881900,
2715900,,,24.132677176666665,19.0,29.0,,,,20,1693882210.9542072,1693881900,
2715901,,,0.0,0.0,0.0,,,,24,1693882210.954248,1693881900,
2715902,,,0.0,0.0,0.0,,,,26,1693882210.9542878,1693881900,
2715903,,,233.8743613633333,233.0,234.0,,,,22,1693882210.9543288,1693881900,
2715904,,,269.0,269.0,269.0,,,,25,1693882210.9543903,1693881900,
2715905,,,1980.0251901607,773.77,3363.0,,,,27,1693882210.9544537,1693881900,
2715906,,,7709.730207911407,7709.6114,7709.8056,,,,28,1693882210.9544947,1693881900,
2715907,,,,,,,74.70254682,3141.0824026999685,29,1693882210.9545343,1693881900,1693540800.00411
2715908,,,,,,,181.5813,7631.299199999901,30,1693882210.9545758,1693881900,
2715917,,,964.4075326196,367.08,2029.05,,,,31,1693882210.9549365,1693881900,
2715921,,,1015.5896938608668,402.5,1383.87,,,,35,1693882210.9551244,1693881900,
2715922,,,,,,,3431.2719,3431.0971000000004,36,1693882210.955164,1693881900,
2715521,,,0.8701473370666669,0.71,1.0,,,,58,1693880110.923369,1693879800,
2715522,,,127.98320943333331,127.0,128.0,,,,59,1693880110.9234064,1693879800,
2715525,,,73.8,73.8,73.8,,,,40,1693880110.9235191,1693879800,
2715526,,,73.396169716,73.2,73.6,,,,41,1693880110.923557,1693879800,
2715823,,,42.2,42.2,42.2,,,,2,1693881911.441229,1693881600,
2715824,,,19.6,19.6,19.6,,,,3,1693881911.4414897,1693881600,
2715826,,,25.61503895033333,25.5,25.7,,,,5,1693881911.4416423,1693881600,
2715827,,,1004.396895743,1000.3,1007.3,,,,6,1693881911.4417083,1693881600,
2715828,,,2915.0181139876668,2912.1,2919.1,,,,7,1693881911.4417737,1693881600,
2715829,,,3.5,3.5,3.5,,,,8,1693881911.441836,1693881600,
2715830,,,45.1,45.1,45.1,,,,9,1693881911.441899,1693881600,
2715831,,,1248.5,1248.5,1248.5,,,,10,1693881911.44196,1693881600,
2715832,,,1.2016954539999998,0.94,1.5,,,,11,1693881911.4420817,1693881600,
2715833,,,1.2293910337333336,1.17,1.29,,,,12,1693881911.4421415,1693881600,
2715834,,,1.2385972222,1.21,1.26,,,,13,1693881911.4421897,1693881600,
2715835,,,,,,,390382.9,134798.00000000003,14,1693881911.4422336,1693881600,
2715836,,,,,,,103803.2,50719.2,15,1693881911.442277,1693881600,
2715837,,,0.1911071578866666,0.178,0.206,,,,16,1693881911.4423225,1693881600,
2715838,,,0.1572454265733333,0.119,0.195,,,,17,1693881911.4423668,1693881600,
2715839,,,,,,,812293208.0,327667001.0,18,1693881911.4424112,1693881600,
2715840,,,,,,,661017295.0,279891739.0,19,1693881911.4424567,1693881600,
2715841,,,23.803104883333337,19.0,29.0,,,,20,1693881911.4425,1693881600,
2715842,,,0.0,0.0,0.0,,,,24,1693881911.442543,1693881600,
2729439,,,,,,,233.4328,7683.1506999999,30,1693950311.4763434,1693950000,
2729442,,,2645.5369713556,1685.17,4883.09,,,,31,1693950311.4764652,1693950000,
2729446,,,2565.670083946333,1633.26,4302.64,,,,35,1693950311.4766192,1693950000,
2729447,,,,,,,3456.9567,3456.7819000000004,36,1693950311.4766605,1693950000,
2729451,,,,,,,55.301,55.301,44,1693950311.476818,1693950000,
2729452,,,,,,,0.277,55.42299999999428,45,1693950311.4768703,1693950000,
2729453,,,14.264216,0.0,612.0,,,,46,1693950311.476908,1693950000,
2729454,,,50.44036474999999,0.0,947.0,,,,47,1693950311.4769464,1693950000,
2729455,,,45.94356192000001,0.0,942.0,,,,48,1693950311.4769845,1693950000,
2729456,,,0.0151351234,0.0,0.65,,,,49,1693950311.4770453,1693950000,
2729457,,,112.68106334333336,111.0,114.0,,,,50,1693950311.4770875,1693950000,
2729458,,,0.4558503177666666,0.0,8.556,,,,51,1693950311.4771273,1693950000,
2729459,,,-63.21282525666668,-65.0,-62.0,,,,52,1693950311.4771645,1693950000,
2729460,,,,,,,429.89,429.89,53,1693950311.4772007,1693950000,
2729461,,,,,,,2.43,432.0389999998414,54,1693950311.477238,1693950000,
2729462,,,100.81024864666664,91.0,115.0,,,,55,1693950311.477275,1693950000,
2729463,,,117.35569052000008,108.0,144.0,,,,56,1693950311.4773126,1693950000,
2729464,,,58.72238817999998,0.0,99.0,,,,57,1693950311.477352,1693950000,
2729465,,,0.8607093871999996,0.73,1.0,,,,58,1693950311.477389,1693950000,
2729466,,,120.70590575333333,119.0,122.0,,,,59,1693950311.4774303,1693950000,
2729469,,,75.020085736,75.0,75.2,,,,40,1693950311.47759,1693950000,
2729470,,,75.02669589466666,75.0,75.2,,,,41,1693950311.4776523,1693950000,
2729714,,,42.882754442333336,42.8,42.9,,,,2,1693951812.0842178,1693951500,
2729715,,,19.9,19.9,19.9,,,,3,1693951812.0844398,1693951500,
2729717,,,25.997231748666668,25.9,26.3,,,,5,1693951812.0845392,1693951500,
2729718,,,1018.7694097166666,1015.0,1029.6,,,,6,1693951812.0845816,1693951500,
2729719,,,2900.6605933606666,2889.8,2904.5,,,,7,1693951812.0846255,1693951500,
2729720,,,3.5,3.5,3.5,,,,8,1693951812.0846682,1693951500,
2729721,,,45.1,45.1,45.1,,,,9,1693951812.08471,1693951500,
2729722,,,1248.5,1248.5,1248.5,,,,10,1693951812.0847504,1693951500,
2729723,,,1.0693681055333335,0.77,1.36,,,,11,1693951812.0848346,1693951500,
2729724,,,1.0990020990333331,1.03,1.16,,,,12,1693951812.0848837,1693951500,
2729725,,,1.1304498293000005,1.11,1.15,,,,13,1693951812.0849242,1693951500,
2729726,,,,,,,403037.2,147452.30000000002,14,1693951812.0849652,1693951500,
2729727,,,,,,,113845.3,60761.3,15,1693951812.0850058,1693951500,
2729728,,,0.19003306935,0.176,0.204,,,,16,1693951812.08508,1693951500,
2729729,,,0.1555623134366666,0.112,0.188,,,,17,1693951812.0851228,1693951500,
2729730,,,,,,,862413943.0,377787736.0,18,1693951812.0851624,1693951500,
2729731,,,,,,,707609907.0,326484351.0,19,1693951812.0852013,1693951500,
2729732,,,23.75029965,18.0,30.0,,,,20,1693951812.08524,1693951500,
2729733,,,0.0,0.0,0.0,,,,24,1693951812.085281,1693951500,
2729734,,,0.0,0.0,0.0,,,,26,1693951812.0853195,1693951500,
2729735,,,171.55672558333333,171.0,172.0,,,,22,1693951812.0853584,1693951500,
2729736,,,245.0,245.0,245.0,,,,25,1693951812.0853975,1693951500,
2729737,,,3270.4928677029666,3111.43,4481.76,,,,27,1693951812.0854378,1693951500,
2729738,,,7764.09304645317,7763.9382,7764.2099,,,,28,1693951812.0854769,1693951500,
2729739,,,,,,,97.0812669199999,3163.461122799974,29,1693951812.0855165,1693951500,1693540800.00411
2729740,,,,,,,235.9778,7685.6956999999,30,1693951812.0855577,1693951500,
2715546,,,23.450726796666668,18.0,32.0,,,,20,1693880410.9153678,1693880100,
2715547,,,0.0,0.0,0.0,,,,24,1693880410.9154136,1693880100,
2715548,,,0.0,0.0,0.0,,,,26,1693880410.9154537,1693880100,
2715549,,,229.0,229.0,229.0,,,,22,1693880410.915497,1693880100,
2715550,,,269.0,269.0,269.0,,,,25,1693880410.915539,1693880100,
2715551,,,1149.7407357754332,557.6,2491.9,,,,27,1693880410.9155788,1693880100,
2715552,,,7708.846668454509,7708.752,7708.8913,,,,28,1693880410.9156172,1693880100,
2715553,,,,,,,74.3264038,3140.7062596799688,29,1693880410.9156566,1693880100,1693540800.00411
2715554,,,,,,,180.667,7630.384899999901,30,1693880410.9156964,1693880100,
2715557,,,477.5005835496332,178.89,1148.22,,,,31,1693880410.915811,1693880100,
2715561,,,672.2276983899334,378.71,1345.07,,,,35,1693880410.9159634,1693880100,
2715562,,,,,,,3430.778,3430.6032,36,1693880410.9160018,1693880100,
2715566,,,,,,,55.065,55.065,44,1693880410.9161756,1693880100,
2715567,,,,,,,0.04,55.18599999999446,45,1693880410.916213,1693880100,
2715568,,,0.0,0.0,0.0,,,,46,1693880410.9162552,1693880100,
2715569,,,0.0,0.0,0.0,,,,47,1693880410.916294,1693880100,
2715570,,,0.0,0.0,0.0,,,,48,1693880410.9163306,1693880100,
2715571,,,0.0,0.0,0.0,,,,49,1693880410.9163685,1693880100,
2715572,,,120.0,120.0,120.0,,,,50,1693880410.916425,1693880100,
2729576,,,0.40158808997,0.0,8.595,,,,51,1693950911.5289862,1693950600,
2729577,,,-63.45305050666667,-65.0,-61.0,,,,52,1693950911.5290222,1693950600,
2729578,,,,,,,429.907,429.907,53,1693950911.5290911,1693950600,
2729579,,,,,,,2.446,432.05499999984136,54,1693950911.5291286,1693950600,
2729580,,,100.75479991000005,91.0,116.0,,,,55,1693950911.529165,1693950600,
2729581,,,117.48578720333336,107.0,134.0,,,,56,1693950911.5292013,1693950600,
2729582,,,58.59525052333336,0.0,93.0,,,,57,1693950911.5292375,1693950600,
2729583,,,0.8594576996000003,0.71,1.0,,,,58,1693950911.5292726,1693950600,
2729584,,,120.66162538333332,120.0,121.0,,,,59,1693950911.5293102,1693950600,
2729587,,,74.730114712,74.7,74.8,,,,40,1693950911.5294209,1693950600,
2729588,,,74.73331946766666,74.7,74.8,,,,41,1693950911.529457,1693950600,
2730027,,,42.9,42.9,42.9,,,,2,1693953311.3480184,1693953000,
2730028,,,19.9,19.9,19.9,,,,3,1693953311.3482869,1693953000,
2730030,,,26.015036405333337,25.9,26.1,,,,5,1693953311.3483884,1693953000,
2730031,,,1019.3360684226668,1016.4,1023.0,,,,6,1693953311.3484328,1693953000,
2730032,,,2900.093915748,2896.4,2903.1,,,,7,1693953311.3484764,1693953000,
2730033,,,3.5,3.5,3.5,,,,8,1693953311.3485188,1693953000,
2730034,,,45.1,45.1,45.1,,,,9,1693953311.348559,1693953000,
2730035,,,1248.5,1248.5,1248.5,,,,10,1693953311.348606,1693953000,
2730036,,,1.1579615597666666,0.96,1.54,,,,11,1693953311.3486483,1693953000,
2730037,,,1.2059838189999998,1.14,1.29,,,,12,1693953311.3486886,1693953000,
2730038,,,1.1852430256999995,1.17,1.21,,,,13,1693953311.348729,1693953000,
2730039,,,,,,,403308.4,147723.50000000003,14,1693953311.3487685,1693953000,
2730040,,,,,,,114067.7,60983.7,15,1693953311.3488083,1693953000,
2730041,,,0.1881288937666666,0.176,0.203,,,,16,1693953311.3488476,1693953000,
2730042,,,0.1543919222666666,0.104,0.19,,,,17,1693953311.3488894,1693953000,
2730043,,,,,,,863492196.0,378865989.0,18,1693953311.3489304,1693953000,
2730044,,,,,,,708619398.0,327493842.0,19,1693953311.348969,1693953000,
2730045,,,24.12747085,18.0,30.0,,,,20,1693953311.3490078,1693953000,
2730046,,,0.0,0.0,0.0,,,,24,1693953311.3490872,1693953000,
2730047,,,0.0,0.0,0.0,,,,26,1693953311.3491316,1693953000,
2730048,,,175.13334747000002,175.0,176.0,,,,22,1693953311.3491766,1693953000,
2730049,,,245.0,245.0,245.0,,,,25,1693953311.34926,1693953000,
2730050,,,3054.8484541725343,3006.03,3771.64,,,,27,1693953311.3493052,1693953000,
2730051,,,7765.396763874472,7765.253,7765.508,,,,28,1693953311.3493452,1693953000,
2730052,,,,,,,97.6153052599999,3163.9951611399742,29,1693953311.3493874,1693953000,1693540800.00411
2730053,,,,,,,237.2759,7686.9937999999,30,1693953311.3494306,1693953000,
2730056,,,1511.1954983355995,1465.77,2221.69,,,,31,1693953311.3495572,1693953000,
2730060,,,1543.6496985239337,1534.26,1554.31,,,,35,1693953311.3497205,1693953000,
2730061,,,,,,,3458.8992,3458.7244,36,1693953311.3497603,1693953000,
2730065,,,,,,,55.311,55.311,44,1693953311.3499343,1693953000,
2730066,,,,,,,0.286,55.43199999999426,45,1693953311.3500454,1693953000,
2730067,,,13.416644773333331,0.0,642.0,,,,46,1693953311.3500953,1693953000,
2730068,,,51.07139186,0.0,1023.0,,,,47,1693953311.3501394,1693953000,
2730069,,,47.07242724666666,0.0,1021.0,,,,48,1693953311.3501887,1693953000,
2730070,,,0.0199831997666666,0.0,1.0,,,,49,1693953311.3502734,1693953000,
2730071,,,114.97970662333331,114.0,115.0,,,,50,1693953311.3503404,1693953000,
2730072,,,0.4453540800233332,0.0,8.904,,,,51,1693953311.3503933,1693953000,
2730073,,,-61.88719646,-65.0,-60.0,,,,52,1693953311.3504384,1693953000,
2730074,,,,,,,429.974,429.974,53,1693953311.3505,1693953000,
2730075,,,,,,,2.514,432.1229999998413,54,1693953311.3505375,1693953000,
2715573,,,0.0,0.0,0.0,,,,51,1693880410.9164577,1693880100,
2715574,,,-59.15457629666668,-61.0,-58.0,,,,52,1693880410.9164886,1693880100,
2715575,,,,,,,427.828,427.828,53,1693880410.9165225,1693880100,
2715576,,,,,,,0.367,429.9759999998421,54,1693880410.916555,1693880100,
2715577,,,102.79632727333336,92.0,119.0,,,,55,1693880410.9165864,1693880100,
2715578,,,118.25555980000009,106.0,152.0,,,,56,1693880410.9166188,1693880100,
2715579,,,56.30394210999995,0.0,110.0,,,,57,1693880410.916651,1693880100,
2715580,,,0.8711492022333333,0.65,1.0,,,,58,1693880410.9166825,1693880100,
2715581,,,128.66931275333334,128.0,129.0,,,,59,1693880410.916716,1693880100,
2715584,,,73.76063971533334,73.6,73.8,,,,40,1693880410.9168108,1693880100,
2715585,,,72.97566172266667,72.7,73.2,,,,41,1693880410.9168413,1693880100,
2715764,,,42.2,42.2,42.2,,,,2,1693881611.0360892,1693881300,
2715765,,,19.6,19.6,19.6,,,,3,1693881611.0362976,1693881300,
2715767,,,25.641986863333333,25.5,25.9,,,,5,1693881611.0364163,1693881300,
2715768,,,1004.9949889513334,1000.3,1013.5,,,,6,1693881611.0364664,1693881300,
2715769,,,2914.421966665,2905.9,2919.1,,,,7,1693881611.036517,1693881300,
2715770,,,3.5,3.5,3.5,,,,8,1693881611.0365655,1693881300,
2715771,,,45.1,45.1,45.1,,,,9,1693881611.0366108,1693881300,
2715772,,,1248.5,1248.5,1248.5,,,,10,1693881611.0366578,1693881300,
2715773,,,1.2158801227,1.0,1.63,,,,11,1693881611.0367038,1693881300,
2715774,,,1.2871148484666668,1.21,1.4,,,,12,1693881611.036791,1693881300,
2715775,,,1.251086803566667,1.23,1.27,,,,13,1693881611.036839,1693881300,
2715776,,,,,,,390328.1,134743.19999999998,14,1693881611.0368829,1693881300,
2715777,,,,,,,103758.2,50674.2,15,1693881611.0369277,1693881300,
2715778,,,0.1909050226433333,0.178,0.203,,,,16,1693881611.036975,1693881300,
2715779,,,0.1564999409333333,0.122,0.198,,,,17,1693881611.0370214,1693881300,
2715780,,,,,,,812069353.0,327443146.0,18,1693881611.0370996,1693881300,
2715781,,,,,,,660809054.0,279683498.0,19,1693881611.037146,1693881300,
2715782,,,23.80402084,18.0,31.0,,,,20,1693881611.037192,1693881300,
2715783,,,0.0,0.0,0.0,,,,24,1693881611.037241,1693881300,
2715784,,,0.0,0.0,0.0,,,,26,1693881611.0372872,1693881300,
2715785,,,232.11764969666663,232.0,233.0,,,,22,1693881611.0373318,1693881300,
2715786,,,269.0,269.0,269.0,,,,25,1693881611.0373757,1693881300,
2715787,,,4846.680347475067,567.48,6149.15,,,,27,1693881611.037418,1693881300,
2715788,,,7709.292345946367,7709.0422,7709.5394,,,,28,1693881611.0374594,1693881300,
2715789,,,,,,,74.59303214,3140.9728880199687,29,1693881611.0375023,1693881300,1693540800.00411
2715790,,,,,,,181.3151,7631.032999999901,30,1693881611.037541,1693881300,
2715793,,,2331.986003963233,178.61,3381.33,,,,31,1693881611.037645,1693881300,
2715797,,,2514.678533481333,388.87,2795.2,,,,35,1693881611.0377867,1693881300,
2715798,,,,,,,3431.1334,3430.9586000000004,36,1693881611.0378213,1693881300,
2715802,,,,,,,55.07,55.07,44,1693881611.037956,1693881300,
2715803,,,,,,,0.046,55.19199999999446,45,1693881611.0379896,1693881300,
2715804,,,13.50113646,0.0,705.0,,,,46,1693881611.038046,1693881300,
2715805,,,34.45816969333333,0.0,1143.0,,,,47,1693881611.0380847,1693881300,
2715806,,,30.19309414,0.0,1137.0,,,,48,1693881611.0381193,1693881300,
2715807,,,0.0153111836666666,0.0,1.0,,,,49,1693881611.0381556,1693881300,
2715808,,,120.03316114999998,118.0,121.0,,,,50,1693881611.0381896,1693881300,
2715809,,,0.2906874583133333,0.0,9.626,,,,51,1693881611.0382257,1693881300,
2715810,,,-58.79966662333334,-60.0,-58.0,,,,52,1693881611.0382612,1693881300,
2715811,,,,,,,427.862,427.862,53,1693881611.0382977,1693881300,
2715812,,,,,,,0.402,430.0109999998421,54,1693881611.0383327,1693881300,
2715813,,,101.87164301,92.0,114.0,,,,55,1693881611.0383663,1693881300,
2715814,,,119.04805569000004,105.0,135.0,,,,56,1693881611.0384004,1693881300,
2715815,,,60.29352382333336,0.0,89.0,,,,57,1693881611.0384364,1693881300,
2715816,,,0.8566723926999998,0.73,1.0,,,,58,1693881611.0384717,1693881300,
2715817,,,128.09212807999998,127.0,129.0,,,,59,1693881611.038507,1693881300,
2715820,,,73.6,73.6,73.6,,,,40,1693881611.0386128,1693881300,
2715821,,,73.11914891133334,73.0,73.2,,,,41,1693881611.0386486,1693881300,
2716069,,,42.2,42.2,42.2,,,,2,1693883111.369317,1693882800,
2716070,,,19.6,19.6,19.6,,,,3,1693883111.3695588,1693882800,
2716072,,,25.630204087333336,25.6,25.7,,,,5,1693883111.3697195,1693882800,
2716073,,,1004.659794155,1002.1,1007.6,,,,6,1693883111.3697872,1693882800,
2716074,,,2914.7724579690007,2911.9,2917.3,,,,7,1693883111.3698528,1693882800,
2716075,,,3.5,3.5,3.5,,,,8,1693883111.369928,1693882800,
2716076,,,45.1,45.1,45.1,,,,9,1693883111.369989,1693882800,
2716077,,,1248.5,1248.5,1248.5,,,,10,1693883111.3700843,1693882800,
2716078,,,1.173808477,0.89,1.47,,,,11,1693883111.370161,1693882800,
2716079,,,1.1242556978333331,1.04,1.22,,,,12,1693883111.3702283,1693882800,
2716080,,,1.1637988353333333,1.14,1.19,,,,13,1693883111.370292,1693882800,
2716081,,,,,,,390598.7,135013.80000000002,14,1693883111.3703463,1693882800,
2716082,,,,,,,103980.7,50896.7,15,1693883111.3704078,1693882800,
2716083,,,0.18513385468,0.177,0.203,,,,16,1693883111.3725803,1693882800,
2716084,,,0.15181367108,0.125,0.182,,,,17,1693883111.372712,1693882800,
2716085,,,,,,,813134696.0,328508489.0,18,1693883111.3728275,1693882800,
2715607,,,0.0,0.0,0.0,,,,26,1693880711.0295076,1693880400,
2715608,,,229.8611423333333,229.0,230.0,,,,22,1693880711.029548,1693880400,
2715609,,,269.0,269.0,269.0,,,,25,1693880711.0295908,1693880400,
2715610,,,594.2171824873333,557.64,1703.25,,,,27,1693880711.0296311,1693880400,
2715611,,,7708.911182819591,7708.8913,7708.931,,,,28,1693880711.029671,1693880400,
2715612,,,,,,,74.34273638,3140.7225922599687,29,1693880711.0297103,1693880400,1693540800.00411
2715613,,,,,,,180.7067,7630.424599999901,30,1693880711.0297537,1693880400,
2715616,,,210.13512490216664,178.59,1297.6,,,,31,1693880711.029991,1693880400,
2715620,,,384.0820711936668,378.9,429.11,,,,35,1693880711.030202,1693880400,
2715621,,,,,,,3430.8036,3430.6288000000004,36,1693880711.0302436,1693880400,
2715625,,,,,,,55.066,55.066,44,1693880711.030955,1693880400,
2715626,,,,,,,0.042,55.18799999999446,45,1693880711.031119,1693880400,
2715627,,,18.069292466666667,0.0,697.0,,,,46,1693880711.031209,1693880400,
2715628,,,60.29548507333334,0.0,1137.0,,,,47,1693880711.0312836,1693880400,
2715629,,,55.2689537,0.0,1130.0,,,,48,1693880711.031355,1693880400,
2715630,,,0.0160388618,0.0,0.62,,,,49,1693880711.0314288,1693880400,
2715631,,,119.96008721333334,118.0,120.0,,,,50,1693880711.0314991,1693880400,
2715632,,,0.5058628974733334,0.0,9.511,,,,51,1693880711.0315745,1693880400,
2715633,,,-58.12252356,-59.0,-57.0,,,,52,1693880711.0316598,1693880400,
2715634,,,,,,,427.836,427.836,53,1693880711.0317671,1693880400,
2715635,,,,,,,0.376,429.9849999998421,54,1693880711.0318422,1693880400,
2715636,,,102.87200292333333,92.0,116.0,,,,55,1693880711.0319014,1693880400,
2715637,,,118.92999862,106.0,147.0,,,,56,1693880711.031963,1693880400,
2715638,,,58.07252741666666,0.0,102.0,,,,57,1693880711.0320666,1693880400,
2715639,,,0.8660907812666668,0.69,1.0,,,,58,1693880711.0321348,1693880400,
2715640,,,128.22301764666665,127.0,129.0,,,,59,1693880711.032195,1693880400,
2715643,,,73.54403822533332,73.4,73.6,,,,40,1693880711.0324664,1693880400,
2715644,,,72.83106801666668,72.7,72.9,,,,41,1693880711.0325692,1693880400,
2715705,,,42.2,42.2,42.2,,,,2,1693881310.9416716,1693881000,
2715706,,,19.6,19.6,19.6,,,,3,1693881310.9419403,1693881000,
2715708,,,25.62794661366667,25.5,25.7,,,,5,1693881310.9421418,1693881000,
2715709,,,1004.3061738323332,1001.2,1007.2,,,,6,1693881310.9422123,1693881000,
2715710,,,2915.1268967119995,2912.2,2918.2,,,,7,1693881310.9422777,1693881000,
2715711,,,3.5,3.5,3.5,,,,8,1693881310.9423487,1693881000,
2715712,,,45.1,45.1,45.1,,,,9,1693881310.9424129,1693881000,
2715713,,,1248.5,1248.5,1248.5,,,,10,1693881310.942476,1693881000,
2715714,,,1.3520735996333335,1.17,1.81,,,,11,1693881310.9425411,1693881000,
2715715,,,1.2843097174666664,1.23,1.42,,,,12,1693881310.9426076,1693881000,
2715716,,,1.2278692089333334,1.21,1.28,,,,13,1693881310.9426997,1693881000,
2715717,,,,,,,390273.5,134688.6,14,1693881310.9427714,1693881000,
2715718,,,,,,,103713.4,50629.4,15,1693881310.9428337,1693881000,
2715719,,,0.1913122855233333,0.18,0.205,,,,16,1693881310.9428844,1693881000,
2715720,,,0.1570335557033333,0.117,0.201,,,,17,1693881310.9429412,1693881000,
2715721,,,,,,,811847941.0,327221734.0,18,1693881310.9429977,1693881000,
2715722,,,,,,,660602642.0,279477086.0,19,1693881310.943107,1693881000,
2715723,,,23.83477124666667,19.0,31.0,,,,20,1693881310.9431665,1693881000,
2715724,,,0.0,0.0,0.0,,,,24,1693881310.9432218,1693881000,
2715725,,,0.0,0.0,0.0,,,,26,1693881310.9432764,1693881000,
2715726,,,231.36787060000003,231.0,232.0,,,,22,1693881310.9433355,1693881000,
2715727,,,269.0,269.0,269.0,,,,25,1693881310.943391,1693881000,
2715728,,,1679.3170876942002,611.3,5539.35,,,,27,1693881310.9434423,1693881000,
2715729,,,7709.015718997681,7708.9936,7709.0422,,,,28,1693881310.9434988,1693881000,
2715730,,,,,,,74.38848406,3140.7683399399684,29,1693881310.943563,1693881000,1693540800.00411
2715731,,,,,,,180.8179,7630.535799999901,30,1693881310.943618,1693881000,
2715734,,,732.3655942504334,201.38,2674.06,,,,31,1693881310.9437823,1693881000,
2715738,,,946.9749611770336,408.65,2865.29,,,,35,1693881310.9440098,1693881000,
2715739,,,,,,,3430.876,3430.7012000000004,36,1693881310.9441118,1693881000,
2715743,,,,,,,55.069,55.069,44,1693881310.9442737,1693881000,
2715744,,,,,,,0.044,55.189999999994455,45,1693881310.944315,1693881000,
2715745,,,14.38884230666667,0.0,707.0,,,,46,1693881310.9443548,1693881000,
2715746,,,57.20050590666667,0.0,1148.0,,,,47,1693881310.9443927,1693881000,
2715747,,,53.01951545,0.0,1140.0,,,,48,1693881310.9444387,1693881000,
2715748,,,0.0126592019,0.0,0.62,,,,49,1693881310.9445004,1693881000,
2715749,,,120.40220995666664,118.0,121.0,,,,50,1693881310.944536,1693881000,
2715750,,,0.4806775489433333,0.0,9.651,,,,51,1693881310.9445703,1693881000,
2715751,,,-58.44492915333333,-60.0,-57.0,,,,52,1693881310.944605,1693881000,
2715752,,,,,,,427.853,427.853,53,1693881310.944639,1693881000,
2715753,,,,,,,0.393,430.0019999998421,54,1693881310.944673,1693881000,
2715754,,,104.25869313666668,92.0,149.0,,,,55,1693881310.944707,1693881000,
2715755,,,120.68593622666668,106.0,160.0,,,,56,1693881310.944743,1693881000,
2715756,,,59.20112775666669,0.0,123.0,,,,57,1693881310.944779,1693881000,
2715757,,,0.8654969292,0.62,1.0,,,,58,1693881310.9448128,1693881000,
2715758,,,128.76738998000002,128.0,129.0,,,,59,1693881310.944847,1693881000,
2715761,,,73.6,73.6,73.6,,,,40,1693881310.9449518,1693881000,
2715762,,,73.169124754,73.0,73.2,,,,41,1693881310.9449856,1693881000,
2716010,,,42.245002343333326,42.2,42.3,,,,2,1693882811.3832302,1693882500,
2716011,,,19.6,19.6,19.6,,,,3,1693882811.383505,1693882500,
2716013,,,25.65223358933333,25.5,25.8,,,,5,1693882811.383618,1693882500,
2716014,,,1005.0449620920002,1000.1,1009.4,,,,6,1693882811.3836627,1693882500,
2716015,,,2914.3650310769995,2910.0,2919.3,,,,7,1693882811.3837109,1693882500,
2716016,,,3.5,3.5,3.5,,,,8,1693882811.383778,1693882500,
2716017,,,45.1,45.1,45.1,,,,9,1693882811.3838398,1693882500,
2716018,,,1248.5,1248.5,1248.5,,,,10,1693882811.3839328,1693882500,
2716019,,,1.0393526297333333,0.96,1.14,,,,11,1693882811.3839822,1693882500,
2716020,,,1.1441864957333334,1.08,1.2,,,,12,1693882811.3840697,1693882500,
2716021,,,1.1883423176,1.16,1.22,,,,13,1693882811.3841205,1693882500,
2716022,,,,,,,390545.7,134960.80000000002,14,1693882811.384181,1693882500,
2716023,,,,,,,103937.3,50853.3,15,1693882811.3842258,1693882500,
2716024,,,0.1894510051333333,0.177,0.201,,,,16,1693882811.3842697,1693882500,
2716025,,,0.1551559408333333,0.12,0.181,,,,17,1693882811.3843348,1693882500,
2716026,,,,,,,812940289.0,328314082.0,18,1693882811.3844044,1693882500,
2716027,,,,,,,661620512.0,280494956.0,19,1693882811.3844707,1693882500,
2716028,,,23.42308064,18.0,28.0,,,,20,1693882811.3845303,1693882500,
2716029,,,0.0,0.0,0.0,,,,24,1693882811.3845806,1693882500,
2716030,,,0.0,0.0,0.0,,,,26,1693882811.384626,1693882500,
2716031,,,235.37769942000003,235.0,236.0,,,,22,1693882811.3846698,1693882500,
2716032,,,269.0,269.0,269.0,,,,25,1693882811.3847136,1693882500,
2716033,,,834.8714704608,769.3,1609.21,,,,27,1693882811.384757,1693882500,
2716034,,,7709.914324017752,7709.8756,7709.9583,,,,28,1693882811.3847997,1693882500,
2716035,,,,,,,74.7653676,3141.1452234799685,29,1693882811.384843,1693882500,1693540800.00411
2716036,,,,,,,181.734,7631.451899999901,30,1693882811.3848872,1693882500,
2716039,,,343.55213742796667,298.9,1113.48,,,,31,1693882811.3855655,1693882500,
2716043,,,491.3197865882,469.61,547.42,,,,35,1693882811.3858464,1693882500,
2716044,,,,,,,3431.3612,3431.1864,36,1693882811.3858907,1693882500,
2716048,,,,,,,55.074,55.074,44,1693882811.386127,1693882500,
2716049,,,,,,,0.049,55.19499999999445,45,1693882811.3861983,1693882500,
2716050,,,13.965538446666669,0.0,713.0,,,,46,1693882811.386269,1693882500,
2716051,,,57.46184172666667,0.0,1157.0,,,,47,1693882811.38634,1693882500,
2716052,,,53.28063847333333,0.0,1155.0,,,,48,1693882811.3863869,1693882500,
2716053,,,0.0189125671,0.0,1.0,,,,49,1693882811.3864317,1693882500,
2716054,,,120.95291933333333,119.0,121.0,,,,50,1693882811.3864748,1693882500,
2716055,,,0.4788796296100001,0.0,9.643,,,,51,1693882811.3865156,1693882500,
2716056,,,-57.574168850000014,-60.0,-56.0,,,,52,1693882811.3865576,1693882500,
2716057,,,,,,,427.896,427.896,53,1693882811.3866005,1693882500,
2716058,,,,,,,0.436,430.0449999998421,54,1693882811.386644,1693882500,
2716059,,,102.47797149000002,92.0,126.0,,,,55,1693882811.386688,1693882500,
2716060,,,118.59503861333336,106.0,142.0,,,,56,1693882811.3867326,1693882500,
2716061,,,58.16972263333331,0.0,90.0,,,,57,1693882811.3867874,1693882500,
2716062,,,0.8650829431666665,0.75,1.0,,,,58,1693882811.3868604,1693882500,
2716063,,,128.98006460333332,128.0,129.0,,,,59,1693882811.3869357,1693882500,
2716066,,,73.42743839266667,73.4,73.6,,,,40,1693882811.3871818,1693882500,
2716067,,,72.91474501333335,72.7,73.0,,,,41,1693882811.387236,1693882500,
2716246,,,42.252258099,42.2,42.3,,,,2,1693884011.364327,1693883700,
2716247,,,19.617250757,19.6,19.7,,,,3,1693884011.3645508,1693883700,
2716249,,,25.634981836666665,25.5,25.7,,,,5,1693884011.3646607,1693883700,
2716250,,,1005.428767783,1001.3,1009.0,,,,6,1693884011.3647068,1693883700,
2716251,,,2913.9939386426663,2910.4,2918.2,,,,7,1693884011.3647535,1693883700,
2716252,,,3.5,3.5,3.5,,,,8,1693884011.3647988,1693883700,
2716253,,,45.1,45.1,45.1,,,,9,1693884011.3648434,1693883700,
2716254,,,1248.5,1248.5,1248.5,,,,10,1693884011.3648872,1693883700,
2716255,,,1.1535392303666667,1.02,1.39,,,,11,1693884011.364929,1693883700,
2716256,,,1.1844055614666662,1.15,1.23,,,,12,1693884011.364972,1693883700,
2716257,,,1.1975927817,1.18,1.22,,,,13,1693884011.3650146,1693883700,
2716258,,,,,,,390757.8,135172.9,14,1693884011.3650978,1693883700,
2716259,,,,,,,104110.8,51026.8,15,1693884011.365143,1693883700,
2716260,,,0.1860305813333333,0.18,0.202,,,,16,1693884011.3651848,1693883700,
2716261,,,0.15304942108,0.124,0.176,,,,17,1693884011.3652277,1693883700,
2716262,,,,,,,813720720.0,329094513.0,18,1693884011.3652694,1693883700,
2716263,,,,,,,662331958.0,281206402.0,19,1693884011.365318,1693883700,
2716264,,,35.900746376666675,28.0,41.0,,,,20,1693884011.365378,1693883700,
2716265,,,0.0,0.0,0.0,,,,24,1693884011.3654275,1693883700,
2716266,,,0.0,0.0,0.0,,,,26,1693884011.3654706,1693883700,
2716267,,,238.63428998,238.0,239.0,,,,22,1693884011.3655362,1693883700,
2715843,,,0.0,0.0,0.0,,,,26,1693881911.4425874,1693881600,
2715844,,,233.0,233.0,233.0,,,,22,1693881911.4426353,1693881600,
2715845,,,269.0,269.0,269.0,,,,25,1693881911.442684,1693881600,
2715846,,,1363.8977827653669,568.96,2575.85,,,,27,1693881911.4427288,1693881600,
2715847,,,7709.566556635737,7709.5394,7709.6114,,,,28,1693881911.4427843,1693881600,
2715848,,,,,,,74.62265294,3141.0025088199686,29,1693881911.442831,1693881600,1693540800.00411
2715849,,,,,,,181.3871,7631.104999999901,30,1693881911.4428878,1693881600,
2715852,,,634.6868129611,178.61,1246.25,,,,31,1693881911.4430535,1693881600,
2715856,,,729.2954588142999,387.25,1329.6,,,,35,1693881911.4432464,1693881600,
2715857,,,,,,,3431.1725,3430.9977000000003,36,1693881911.4432914,1693881600,
2715861,,,,,,,55.07,55.07,44,1693881911.4434698,1693881600,
2715862,,,,,,,0.046,55.19199999999446,45,1693881911.4435136,1693881600,
2715863,,,0.0,0.0,0.0,,,,46,1693881911.4435563,1693881600,
2715864,,,0.0,0.0,0.0,,,,47,1693881911.4435985,1693881600,
2715865,,,0.0,0.0,0.0,,,,48,1693881911.4436448,1693881600,
2715866,,,0.0,0.0,0.0,,,,49,1693881911.4436913,1693881600,
2715867,,,120.31217925666668,120.0,121.0,,,,50,1693881911.4437346,1693881600,
2715868,,,0.0,0.0,0.0,,,,51,1693881911.4437788,1693881600,
2715869,,,-60.22253380333334,-61.0,-59.0,,,,52,1693881911.443823,1693881600,
2729693,,,,,,,55.305,55.305,44,1693951511.5784554,1693951200,
2729694,,,,,,,0.28,55.42599999999427,45,1693951511.5784929,1693951200,
2729695,,,12.789245546666669,0.0,619.0,,,,46,1693951511.5785308,1693951200,
2729696,,,25.61267963333333,0.0,971.0,,,,47,1693951511.5785682,1693951200,
2729697,,,21.118896646666663,0.0,969.0,,,,48,1693951511.5786085,1693951200,
2729698,,,0.0132175198,0.0,0.64,,,,49,1693951511.5786529,1693951200,
2729699,,,113.43684513666668,111.0,114.0,,,,50,1693951511.5786912,1693951200,
2729700,,,0.2290871189566666,0.0,8.635,,,,51,1693951511.57873,1693951200,
2729701,,,-62.175143473333335,-63.0,-60.0,,,,52,1693951511.5787673,1693951200,
2729702,,,,,,,429.924,429.924,53,1693951511.5788453,1693951200,
2729703,,,,,,,2.463,432.07199999984135,54,1693951511.5788996,1693951200,
2729704,,,101.15026674666667,91.0,134.0,,,,55,1693951511.578939,1693951200,
2729705,,,117.93936809999995,108.0,143.0,,,,56,1693951511.5789766,1693951200,
2729706,,,59.26459555333327,0.0,97.0,,,,57,1693951511.5790136,1693951200,
2729707,,,0.8586424801999997,0.71,1.0,,,,58,1693951511.579079,1693951200,
2729708,,,121.51623502666666,120.0,122.0,,,,59,1693951511.5791175,1693951200,
2729711,,,74.52681332333333,74.5,74.7,,,,40,1693951511.5792422,1693951200,
2729712,,,74.53863174666668,74.5,74.7,,,,41,1693951511.57928,1693951200,
2729909,,,42.83247087666667,42.8,42.9,,,,2,1693952711.4422202,1693952400,
2729910,,,19.932470954666663,19.9,20.0,,,,3,1693952711.442531,1693952400,
2729912,,,26.02252075333333,25.9,26.3,,,,5,1693952711.44271,1693952400,
2729913,,,1020.0931622629996,1014.6,1030.0,,,,6,1693952711.442784,1693952400,
2729914,,,2899.341838844,2889.4,2904.9,,,,7,1693952711.4428496,1693952400,
2729915,,,3.5,3.5,3.5,,,,8,1693952711.4431007,1693952400,
2729916,,,45.1,45.1,45.1,,,,9,1693952711.4431689,1693952400,
2729917,,,1248.5,1248.5,1248.5,,,,10,1693952711.4432151,1693952400,
2729918,,,1.2539350079333331,1.02,1.68,,,,11,1693952711.4432995,1693952400,
2729919,,,1.2259943036333332,1.18,1.32,,,,12,1693952711.4433706,1693952400,
2729920,,,1.1752529086,1.15,1.2,,,,13,1693952711.4434175,1693952400,
2729921,,,,,,,403200.5,147615.6,14,1693952711.4434595,1693952400,
2729922,,,,,,,113979.2,60895.2,15,1693952711.4435284,1693952400,
2729923,,,0.18940245631,0.171,0.204,,,,16,1693952711.443596,1693952400,
2729924,,,0.15535472201,0.103,0.191,,,,17,1693952711.443664,1693952400,
2729925,,,,,,,863069563.0,378443356.0,18,1693952711.4437158,1693952400,
2729926,,,,,,,708223319.0,327097763.0,19,1693952711.4437575,1693952400,
2729927,,,23.70070481,16.0,30.0,,,,20,1693952711.4438035,1693952400,
2729928,,,0.0,0.0,0.0,,,,24,1693952711.4438546,1693952400,
2729929,,,0.0,0.0,0.0,,,,26,1693952711.4438975,1693952400,
2729930,,,173.85673418000002,173.0,174.0,,,,22,1693952711.44394,1693952400,
2729931,,,245.0,245.0,245.0,,,,25,1693952711.4439971,1693952400,
2729932,,,3058.4097040988668,3003.11,3725.65,,,,27,1693952711.4441142,1693952400,
2729933,,,7764.891292501058,7764.7413,7764.9967,,,,28,1693952711.444161,1693952400,
2729934,,,,,,,97.4049564399999,3163.784812319974,29,1693952711.444204,1693952400,1693540800.00411
2729935,,,,,,,236.7646,7686.4824999999,30,1693952711.444249,1693952400,
2729938,,,1510.2817017925663,1460.37,2177.35,,,,31,1693952711.4443753,1693952400,
2729942,,,1548.1266587534333,1534.58,1556.57,,,,35,1693952711.444544,1693952400,
2729943,,,,,,,3458.6401,3458.4653000000003,36,1693952711.444586,1693952400,
2729947,,,,,,,55.309,55.309,44,1693952711.4447997,1693952400,
2715870,,,,,,,427.87,427.87,53,1693881911.4438672,1693881600,
2729948,,,,,,,0.284,55.429999999994266,45,1693952711.4448493,1693952400,
2715871,,,,,,,0.41,430.0189999998421,54,1693881911.4439087,1693881600,
2715872,,,101.76938217000004,92.0,136.0,,,,55,1693881911.4439511,1693881600,
2715873,,,117.54252731,106.0,145.0,,,,56,1693881911.443995,1693881600,
2715874,,,57.02901529999999,0.0,99.0,,,,57,1693881911.4440718,1693881600,
2715875,,,0.8666974045333332,0.73,1.0,,,,58,1693881911.4441173,1693881600,
2715876,,,128.93506944666666,128.0,129.0,,,,59,1693881911.4441617,1693881600,
2715879,,,73.6,73.6,73.6,,,,40,1693881911.4443738,1693881600,
2715880,,,73.37848242866667,73.2,73.6,,,,41,1693881911.4444327,1693881600,
2716128,,,42.2,42.2,42.2,,,,2,1693883411.397332,1693883100,
2716129,,,19.6,19.6,19.6,,,,3,1693883411.3975687,1693883100,
2716131,,,25.654958737,25.6,25.9,,,,5,1693883411.3976889,1693883100,
2716132,,,1005.306391399,1002.5,1013.9,,,,6,1693883411.3977332,1693883100,
2716133,,,2914.1110201306674,2905.5,2916.9,,,,7,1693883411.3977792,1693883100,
2716134,,,3.5,3.5,3.5,,,,8,1693883411.3978236,1693883100,
2716135,,,45.1,45.1,45.1,,,,9,1693883411.3978658,1693883100,
2716136,,,1248.5,1248.5,1248.5,,,,10,1693883411.3979087,1693883100,
2716137,,,1.3599705873,1.04,1.75,,,,11,1693883411.39795,1693883100,
2716138,,,1.2649705146000003,1.18,1.33,,,,12,1693883411.3979914,1693883100,
2716139,,,1.2114825523,1.18,1.24,,,,13,1693883411.3980715,1693883100,
2716140,,,,,,,390651.7,135066.80000000002,14,1693883411.398983,1693883100,
2716141,,,,,,,104023.8,50939.8,15,1693883411.39913,1693883100,
2716142,,,0.1847546777633333,0.177,0.203,,,,16,1693883411.3991787,1693883100,
2716143,,,0.15057460816,0.118,0.179,,,,17,1693883411.3992229,1693883100,
2716144,,,,,,,813328594.0,328702387.0,18,1693883411.399265,1693883100,
2716145,,,,,,,661974626.0,280849070.0,19,1693883411.3993075,1693883100,
2729749,,,1520.9537955535998,1474.25,2634.11,,,,31,1693951812.085954,1693951500,
2729753,,,1749.5559206798669,1619.59,1847.65,,,,35,1693951812.0861478,1693951500,
2729754,,,,,,,3458.2322,3458.0574,36,1693951812.0861874,1693951500,
2729758,,,,,,,55.306,55.306,44,1693951812.0863876,1693951500,
2729759,,,,,,,0.281,55.426999999994266,45,1693951812.0864284,1693951500,
2729760,,,15.419578113333332,0.0,631.0,,,,46,1693951812.0864673,1693951500,
2729761,,,52.93640905666666,0.0,995.0,,,,47,1693951812.086507,1693951500,
2729762,,,48.23103652333333,0.0,992.0,,,,48,1693951812.0865464,1693951500,
2729763,,,0.0188365596,0.0,1.0,,,,49,1693951812.0865853,1693951500,
2729764,,,113.85800395333334,112.0,114.0,,,,50,1693951812.0866263,1693951500,
2729765,,,0.4668516659933333,0.0,8.778,,,,51,1693951812.0866678,1693951500,
2729766,,,-64.56165448,-66.0,-61.0,,,,52,1693951812.0867083,1693951500,
2729767,,,,,,,429.932,429.932,53,1693951812.0867476,1693951500,
2729768,,,,,,,2.472,432.08099999984137,54,1693951812.086789,1693951500,
2729769,,,100.71450508,92.0,115.0,,,,55,1693951812.0868278,1693951500,
2729770,,,117.08317899666666,107.0,131.0,,,,56,1693951812.086899,1693951500,
2729771,,,58.38401568999998,0.0,91.0,,,,57,1693951812.0869524,1693951500,
2729772,,,0.861374396266667,0.71,1.0,,,,58,1693951812.0869925,1693951500,
2729773,,,121.98299222333333,121.0,123.0,,,,59,1693951812.0870588,1693951500,
2729776,,,74.5,74.5,74.5,,,,40,1693951812.0884588,1693951500,
2729777,,,74.5,74.5,74.5,,,,41,1693951812.088528,1693951500,
2729844,,,42.9,42.9,42.9,,,,2,1693952411.5266235,1693952100,
2729845,,,19.917698270666666,19.9,20.0,,,,3,1693952411.5268767,1693952100,
2729847,,,25.987408331666668,25.9,26.1,,,,5,1693952411.527075,1693952100,
2729848,,,1018.444150968,1014.7,1022.7,,,,6,1693952411.5271316,1693952100,
2729849,,,2900.9758544580004,2896.8,2904.7,,,,7,1693952411.5272038,1693952100,
2729850,,,3.5,3.5,3.5,,,,8,1693952411.5272498,1693952100,
2729851,,,45.1,45.1,45.1,,,,9,1693952411.5272908,1693952100,
2729852,,,1248.5,1248.5,1248.5,,,,10,1693952411.5273318,1693952100,
2729853,,,1.1930442344666663,1.04,1.34,,,,11,1693952411.5273712,1693952100,
2729854,,,1.1700450575666668,1.14,1.21,,,,12,1693952411.5274122,1693952100,
2729855,,,1.1465311243666667,1.13,1.16,,,,13,1693952411.527524,1693952100,
2729856,,,,,,,403146.3,147561.4,14,1693952411.5275822,1693952100,
2729857,,,,,,,113934.7,60850.7,15,1693952411.527624,1693952100,
2729858,,,0.1900948650466666,0.177,0.209,,,,16,1693952411.527665,1693952100,
2729859,,,0.1561939222433333,0.114,0.199,,,,17,1693952411.5277054,1693952100,
2729860,,,,,,,862853572.0,378227365.0,18,1693952411.5277455,1693952100,
2729861,,,,,,,708020801.0,326895245.0,19,1693952411.5277867,1693952100,
2729862,,,23.788041293333336,18.0,31.0,,,,20,1693952411.5278604,1693952100,
2729863,,,0.0,0.0,0.0,,,,24,1693952411.527912,1693952100,
2729864,,,0.0,0.0,0.0,,,,26,1693952411.5279858,1693952100,
2729865,,,173.0,173.0,173.0,,,,22,1693952411.528088,1693952100,
2729866,,,245.0,245.0,245.0,,,,25,1693952411.5281403,1693952100,
2729867,,,3057.948879129234,3012.15,3296.82,,,,27,1693952411.5282092,1693952100,
2716146,,,34.49386767,29.0,41.0,,,,20,1693883411.3993812,1693883100,
2729868,,,7764.62979468526,7764.4831,7764.7413,,,,28,1693952411.528277,1693952100,
2715926,,,,,,,55.072,55.072,44,1693882210.95533,1693881900,
2715927,,,,,,,0.047,55.192999999994456,45,1693882210.955367,1693881900,
2715928,,,15.47503694,0.0,697.0,,,,46,1693882210.9554365,1693881900,
2715929,,,60.28711432333333,0.0,1138.0,,,,47,1693882210.955487,1693881900,
2715930,,,56.05254819,0.0,1134.0,,,,48,1693882210.9555273,1693881900,
2715931,,,0.0169876449999999,0.0,1.0,,,,49,1693882210.9555671,1693881900,
2715932,,,119.96025724,118.0,120.0,,,,50,1693882210.9556043,1693881900,
2715933,,,0.5051439996433333,0.0,9.544,,,,51,1693882210.9556415,1693881900,
2715934,,,-58.80006100333333,-60.0,-57.0,,,,52,1693882210.9556794,1693881900,
2715935,,,,,,,427.879,427.879,53,1693882210.955726,1693881900,
2715936,,,,,,,0.419,430.0279999998421,54,1693882210.9557643,1693881900,
2715937,,,102.8788107233333,92.0,126.0,,,,55,1693882210.9558022,1693881900,
2715938,,,119.35711887333328,107.0,141.0,,,,56,1693882210.955842,1693881900,
2715939,,,58.95906597999998,0.0,87.0,,,,57,1693882210.955881,1693881900,
2715940,,,0.8627789303666666,0.73,1.0,,,,58,1693882210.9559202,1693881900,
2715941,,,128.81757923333333,128.0,129.0,,,,59,1693882210.9559588,1693881900,
2715944,,,73.739146296,73.6,73.8,,,,40,1693882210.956113,1693881900,
2715945,,,73.126166587,72.9,73.4,,,,41,1693882210.9561565,1693881900,
2716364,,,42.3,42.3,42.3,,,,2,1693884611.2022374,1693884300,
2716365,,,19.7,19.7,19.7,,,,3,1693884611.203652,1693884300,
2716367,,,25.672845077666672,25.6,25.8,,,,5,1693884611.203873,1693884300,
2716368,,,1006.1839673643332,1003.6,1009.8,,,,6,1693884611.203947,1693884300,
2716369,,,2913.236028322333,2909.6,2915.8,,,,7,1693884611.2040198,1693884300,
2716370,,,3.5,3.5,3.5,,,,8,1693884611.2041662,1693884300,
2716371,,,45.1,45.1,45.1,,,,9,1693884611.2042327,1693884300,
2716372,,,1248.5,1248.5,1248.5,,,,10,1693884611.2042856,1693884300,
2716373,,,1.1520149698666666,0.98,1.56,,,,11,1693884611.2043664,1693884300,
2716374,,,1.1614166944333333,1.12,1.24,,,,12,1693884611.2044473,1693884300,
2716375,,,1.174138159233333,1.16,1.2,,,,13,1693884611.204521,1693884300,
2716376,,,,,,,390864.0,135279.1,14,1693884611.204594,1693884300,
2716377,,,,,,,104198.8,51114.8,15,1693884611.2046432,1693884300,
2716378,,,0.18577169286,0.179,0.207,,,,16,1693884611.2047188,1693884300,
2716379,,,0.1535299934266666,0.133,0.175,,,,17,1693884611.2047825,1693884300,
2716380,,,,,,,814112557.0,329486350.0,18,1693884611.2048607,1693884300,
2716381,,,,,,,662688796.0,281563240.0,19,1693884611.2049117,1693884300,
2716382,,,36.2002406,31.0,41.0,,,,20,1693884611.2049675,1693884300,
2716383,,,0.0,0.0,0.0,,,,24,1693884611.20506,1693884300,
2716384,,,0.0,0.0,0.0,,,,26,1693884611.2051415,1693884300,
2716385,,,240.1078503933333,240.0,241.0,,,,22,1693884611.2052226,1693884300,
2716386,,,269.0,269.0,269.0,,,,25,1693884611.2052822,1693884300,
2716387,,,2579.5673549305334,793.31,3546.14,,,,27,1693884611.205361,1693884300,
2716388,,,7710.456455110401,7710.3233,7710.5833,,,,28,1693884611.2054136,1693884300,
2716389,,,,,,,75.0224926,3141.4023484799686,29,1693884611.2054803,1693884300,1693540800.00411
2716390,,,,,,,182.359,7632.076899999902,30,1693884611.2055368,1693884300,
2716393,,,1161.9830239889,249.26,2059.53,,,,31,1693884611.2057557,1693884300,
2716397,,,1417.5605633799,541.59,1486.61,,,,35,1693884611.2061355,1693884300,
2716398,,,,,,,3431.7368,3431.5620000000004,36,1693884611.2062387,1693884300,
2716402,,,,,,,55.081,55.081,44,1693884611.2065744,1693884300,
2716403,,,,,,,0.056,55.20199999999445,45,1693884611.2066636,1693884300,
2716404,,,7.899297976666668,0.0,709.0,,,,46,1693884611.2067575,1693884300,
2716405,,,23.300028843333337,0.0,1166.0,,,,47,1693884611.206854,1693884300,
2716406,,,20.70946826666666,0.0,1164.0,,,,48,1693884611.2069423,1693884300,
2716407,,,0.0199001334666666,0.0,1.0,,,,49,1693884611.207016,1693884300,
2716408,,,120.96136421999998,119.0,121.0,,,,50,1693884611.207128,1693884300,
2716409,,,0.1940948519933333,0.0,9.685,,,,51,1693884611.2071931,1693884300,
2716410,,,-58.97783795333333,-60.0,-58.0,,,,52,1693884611.2072544,1693884300,
2716411,,,,,,,427.968,427.968,53,1693884611.2073195,1693884300,
2716412,,,,,,,0.508,430.1169999998421,54,1693884611.2073853,1693884300,
2716413,,,146.01874417333337,128.0,160.0,,,,55,1693884611.207506,1693884300,
2716414,,,161.38881626333335,144.0,178.0,,,,56,1693884611.2075984,1693884300,
2716415,,,66.88402152999998,0.0,108.0,,,,57,1693884611.2076726,1693884300,
2716416,,,0.9055389770666666,0.78,1.0,,,,58,1693884611.2077398,1693884300,
2716417,,,129.3627185166667,129.0,130.0,,,,59,1693884611.2077956,1693884300,
2716420,,,73.85539113833333,73.8,73.9,,,,40,1693884611.207993,1693884300,
2716421,,,73.28237469066667,73.0,73.6,,,,41,1693884611.208121,1693884300,
2716659,,,42.3,42.3,42.3,,,,2,1693886111.112624,1693885800,
2716660,,,19.7,19.7,19.7,,,,3,1693886111.1128426,1693885800,
2716662,,,25.667085175666664,25.6,25.8,,,,5,1693886111.1129448,1693885800,
2716663,,,1006.1976430093334,1002.7,1010.7,,,,6,1693886111.1129906,1693885800,
2716664,,,2913.227360853,2908.8,2916.7,,,,7,1693886111.1130655,1693885800,
2716665,,,3.5,3.5,3.5,,,,8,1693886111.1131136,1693885800,
2715962,,,0.1571076374,0.119,0.193,,,,17,1693882510.911715,1693882200,
2715963,,,,,,,812725010.0,328098803.0,18,1693882510.9117484,1693882200,
2715964,,,,,,,661420236.0,280294680.0,19,1693882510.9117804,1693882200,
2715965,,,24.548831473333337,18.0,30.0,,,,20,1693882510.9118116,1693882200,
2715966,,,0.0,0.0,0.0,,,,24,1693882510.9118445,1693882200,
2715967,,,0.0,0.0,0.0,,,,26,1693882510.9118772,1693882200,
2715968,,,234.62127858666665,234.0,235.0,,,,22,1693882510.911909,1693882200,
2715969,,,269.0,269.0,269.0,,,,25,1693882510.9119437,1693882200,
2715970,,,823.3077578242668,767.97,1606.86,,,,27,1693882510.9119763,1693882200,
2715971,,,7709.847269488009,7709.8056,7709.8756,,,,28,1693882510.9120083,1693882200,
2715972,,,,,,,74.73134482,3141.1112006999683,29,1693882510.9120786,1693882200,1693540800.00411
2715973,,,,,,,181.6513,7631.369199999901,30,1693882510.912116,1693882200,
2715980,,,342.2055405069,298.9,1134.54,,,,31,1693882510.9123464,1693882200,
2715984,,,481.06194687803327,468.74,522.78,,,,35,1693882510.9124746,1693882200,
2715985,,,,,,,3431.3121,3431.1373000000003,36,1693882510.912506,1693882200,
2715989,,,,,,,55.073,55.073,44,1693882510.912633,1693882200,
2715990,,,,,,,0.048,55.19399999999445,45,1693882510.912688,1693882200,
2715991,,,13.332253280000002,0.0,705.0,,,,46,1693882510.9127412,1693882200,
2715992,,,38.24505071,0.0,1143.0,,,,47,1693882510.9127808,1693882200,
2715993,,,34.071404120000004,0.0,1132.0,,,,48,1693882510.9128263,1693882200,
2715994,,,0.0148435259333333,0.0,1.0,,,,49,1693882510.9128635,1693882200,
2715995,,,120.79781609333334,119.0,121.0,,,,50,1693882510.9128995,1693882200,
2715996,,,0.3218248825166666,0.0,9.618,,,,51,1693882510.9129412,1693882200,
2715997,,,-58.27881404666667,-60.0,-57.0,,,,52,1693882510.912978,1693882200,
2715998,,,,,,,427.888,427.888,53,1693882510.9130795,1693882200,
2715999,,,,,,,0.427,430.0359999998421,54,1693882510.913119,1693882200,
2716000,,,102.69599008333331,91.0,119.0,,,,55,1693882510.913152,1693882200,
2716001,,,119.2324534999999,106.0,153.0,,,,56,1693882510.913184,1693882200,
2716002,,,59.34198142000003,0.0,109.0,,,,57,1693882510.9132152,1693882200,
2716003,,,0.8622398020999996,0.69,1.0,,,,58,1693882510.913246,1693882200,
2716004,,,128.97995313,128.0,129.0,,,,59,1693882510.913278,1693882200,
2716007,,,73.64445703933333,73.6,73.8,,,,40,1693882510.9133718,1693882200,
2716008,,,72.728821184,72.7,72.9,,,,41,1693882510.913404,1693882200,
2716305,,,42.3,42.3,42.3,,,,2,1693884311.329816,1693884000,
2716306,,,19.7,19.7,19.7,,,,3,1693884311.3300986,1693884000,
2716308,,,25.667215412666668,25.6,25.8,,,,5,1693884311.330209,1693884000,
2716309,,,1005.9710177506668,1002.7,1012.4,,,,6,1693884311.3302543,1693884000,
2716310,,,2913.4611783163336,2907.0,2916.8,,,,7,1693884311.3303,1693884000,
2716311,,,3.5,3.5,3.5,,,,8,1693884311.330345,1693884000,
2716312,,,45.1,45.1,45.1,,,,9,1693884311.3303907,1693884000,
2716313,,,1248.5,1248.5,1248.5,,,,10,1693884311.3304346,1693884000,
2716314,,,1.1329801052333337,0.96,1.72,,,,11,1693884311.3304782,1693884000,
2716315,,,1.143711295033333,1.1,1.26,,,,12,1693884311.3305202,1693884000,
2716316,,,1.1734284265666666,1.16,1.21,,,,13,1693884311.3305633,1693884000,
2716317,,,,,,,390810.9,135226.00000000003,14,1693884311.3306067,1693884000,
2716318,,,,,,,104154.9,51070.9,15,1693884311.3306506,1693884000,
2716319,,,0.1853713619999999,0.179,0.205,,,,16,1693884311.330692,1693884000,
2716320,,,0.1535082655866666,0.134,0.174,,,,17,1693884311.3307364,1693884000,
2716321,,,,,,,813916228.0,329290021.0,18,1693884311.330778,1693884000,
2716322,,,,,,,662510060.0,281384504.0,19,1693884311.330819,1693884000,
2716323,,,35.478497749999995,31.0,40.0,,,,20,1693884311.330861,1693884000,
2716324,,,0.0,0.0,0.0,,,,24,1693884311.3309035,1693884000,
2716325,,,0.0,0.0,0.0,,,,26,1693884311.3309522,1693884000,
2716326,,,239.35685689,239.0,240.0,,,,22,1693884311.331007,1693884000,
2716327,,,269.0,269.0,269.0,,,,25,1693884311.3310926,1693884000,
2716328,,,1391.5206649920665,782.27,2696.91,,,,27,1693884311.3311388,1693884000,
2716329,,,7710.279237271844,7710.2316,7710.3233,,,,28,1693884311.3311808,1693884000,
2716330,,,,,,,74.9155286,3141.295384479969,29,1693884311.331225,1693884000,1693540800.00411
2716331,,,,,,,182.099,7631.816899999902,30,1693884311.3312702,1693884000,
2716334,,,552.6116515600667,246.16,1206.11,,,,31,1693884311.3313978,1693884000,
2716338,,,838.9386863738,533.48,1490.8,,,,35,1693884311.3315697,1693884000,
2716339,,,,,,,3431.594,3431.4192000000003,36,1693884311.331612,1693884000,
2716343,,,,,,,55.079,55.079,44,1693884311.332501,1693884000,
2716344,,,,,,,0.055,55.20099999999445,45,1693884311.3325446,1693884000,
2716345,,,15.29334897,0.0,709.0,,,,46,1693884311.3325863,1693884000,
2716346,,,57.04498183000001,0.0,1164.0,,,,47,1693884311.3326294,1693884000,
2716086,,,,,,,661798151.0,280672595.0,19,1693883111.3728929,1693882800,
2716087,,,33.67467083333333,22.0,41.0,,,,20,1693883111.3729494,1693882800,
2716088,,,0.0,0.0,0.0,,,,24,1693883111.373009,1693882800,
2716089,,,0.0,0.0,0.0,,,,26,1693883111.3731313,1693882800,
2716090,,,236.13109263,236.0,237.0,,,,22,1693883111.373193,1693882800,
2716091,,,269.0,269.0,269.0,,,,25,1693883111.3732502,1693882800,
2716092,,,885.2495006976999,808.11,1759.32,,,,27,1693883111.3733025,1693882800,
2716093,,,7709.98542978675,7709.9583,7710.0156,,,,28,1693883111.373355,1693882800,
2716094,,,,,,,74.78894082,3141.1687966999684,29,1693883111.373407,1693882800,1693540800.00411
2716095,,,,,,,181.7913,7631.509199999901,30,1693883111.3734603,1693882800,
2716098,,,371.9541271353333,313.69,1183.87,,,,31,1693883111.3736126,1693882800,
2716102,,,513.2986874814333,493.21,576.76,,,,35,1693883111.3738134,1693882800,
2716103,,,,,,,3431.395,3431.2202,36,1693883111.373863,1693882800,
2716107,,,,,,,55.076,55.076,44,1693883111.374086,1693882800,
2716108,,,,,,,0.051,55.19699999999445,45,1693883111.374136,1693882800,
2716109,,,15.22810974333333,0.0,710.0,,,,46,1693883111.3741848,1693882800,
2716110,,,49.80447891000001,0.0,1157.0,,,,47,1693883111.3742568,1693882800,
2716111,,,45.59968448333333,0.0,1145.0,,,,48,1693883111.3743353,1693882800,
2716112,,,0.0130269739,0.0,0.61,,,,49,1693883111.3744152,1693882800,
2716113,,,120.90387074,118.0,121.0,,,,50,1693883111.3744712,1693882800,
2716114,,,0.4176484691733333,0.0,9.702,,,,51,1693883111.3745246,1693882800,
2716115,,,-59.68955988333334,-62.0,-58.0,,,,52,1693883111.3745756,1693882800,
2716116,,,,,,,427.908,427.908,53,1693883111.3746269,1693882800,
2716117,,,,,,,0.448,430.0569999998421,54,1693883111.3746767,1693882800,
2716118,,,141.70128394333335,93.0,159.0,,,,55,1693883111.374727,1693882800,
2716119,,,157.16502494333335,108.0,171.0,,,,56,1693883111.3747778,1693882800,
2716120,,,65.8798191066667,0.0,102.0,,,,57,1693883111.3748603,1693882800,
2716121,,,0.9021792160999996,0.79,1.0,,,,58,1693883111.3749304,1693882800,
2716122,,,129.37975765333334,129.0,130.0,,,,59,1693883111.3749917,1693882800,
2716125,,,73.58917404866666,73.4,73.6,,,,40,1693883111.375175,1693882800,
2716126,,,72.986013271,72.9,73.0,,,,41,1693883111.375221,1693882800,
2716187,,,42.2,42.2,42.2,,,,2,1693883711.5088563,1693883400,
2716188,,,19.6,19.6,19.6,,,,3,1693883711.509159,1693883400,
2716190,,,25.61502634633334,25.5,25.7,,,,5,1693883711.5092726,1693883400,
2716191,,,1003.8683788033331,1000.9,1007.5,,,,6,1693883711.5093198,1693883400,
2716192,,,2915.5664586410003,2912.0,2918.5,,,,7,1693883711.509369,1693883400,
2716193,,,3.5,3.5,3.5,,,,8,1693883711.5094504,1693883400,
2716194,,,45.1,45.1,45.1,,,,9,1693883711.5095005,1693883400,
2716195,,,1248.5,1248.5,1248.5,,,,10,1693883711.5095465,1693883400,
2716196,,,1.258640015433333,0.97,1.56,,,,11,1693883711.5095897,1693883400,
2716197,,,1.2869586869333336,1.2,1.35,,,,12,1693883711.509633,1693883400,
2716198,,,1.2372974511,1.21,1.25,,,,13,1693883711.509683,1693883400,
2716199,,,,,,,390704.5,135119.6,14,1693883711.509728,1693883400,
2716200,,,,,,,104066.9,50982.9,15,1693883711.5097723,1693883400,
2716201,,,0.1847524294266666,0.173,0.203,,,,16,1693883711.5098145,1693883400,
2716202,,,0.1508783468333333,0.106,0.175,,,,17,1693883711.5098567,1693883400,
2716203,,,,,,,813522074.0,328895867.0,18,1693883711.5098994,1693883400,
2716204,,,,,,,662150423.0,281024867.0,19,1693883711.5099397,1693883400,
2716205,,,36.26520051666667,31.0,44.0,,,,20,1693883711.509982,1693883400,
2716206,,,0.0,0.0,0.0,,,,24,1693883711.510081,1693883400,
2716207,,,0.0,0.0,0.0,,,,26,1693883711.5101311,1693883400,
2716208,,,237.88773914333336,237.0,238.0,,,,22,1693883711.5101738,1693883400,
2716209,,,269.0,269.0,269.0,,,,25,1693883711.5102184,1693883400,
2716210,,,839.3363436274667,755.74,1686.73,,,,27,1693883711.51026,1693883400,
2716211,,,7710.1323253249375,7710.0906,7710.1617,,,,28,1693883711.5103014,1693883400,
2716212,,,,,,,74.84904636,3141.228902239968,29,1693883711.5103428,1693883400,1693540800.00411
2716213,,,,,,,181.9374,7631.655299999901,30,1693883711.5103865,1693883400,
2716216,,,281.65046831153336,222.19,1149.34,,,,31,1693883711.5105212,1693883400,
2716220,,,557.6237583167667,524.88,569.21,,,,35,1693883711.5115037,1693883400,
2716221,,,,,,,3431.4864,3431.3116,36,1693883711.511637,1693883400,
2716225,,,,,,,55.077,55.077,44,1693883711.5118182,1693883400,
2716226,,,,,,,0.052,55.19799999999445,45,1693883711.5118592,1693883400,
2716227,,,20.04350746,0.0,1021.0,,,,46,1693883711.5119004,1693883400,
2716228,,,65.33808733000001,0.0,1346.0,,,,47,1693883711.5119414,1693883400,
2716229,,,59.81677867999999,0.0,1163.0,,,,48,1693883711.5119812,1693883400,
2716230,,,0.0170461841,0.0,0.76,,,,49,1693883711.5120668,1693883400,
2716231,,,120.85006109666666,119.0,121.0,,,,50,1693883711.512116,1693883400,
2716232,,,0.5498295423666666,0.0,11.168,,,,51,1693883711.5121574,1693883400,
2716233,,,-60.52236537666666,-61.0,-60.0,,,,52,1693883711.5121987,1693883400,
2716234,,,,,,,427.932,427.932,53,1693883711.5122385,1693883400,
2716147,,,0.0,0.0,0.0,,,,24,1693883411.3994284,1693883100,
2716148,,,0.0,0.0,0.0,,,,26,1693883411.3994708,1693883100,
2716149,,,237.0,237.0,237.0,,,,22,1693883411.3995335,1693883100,
2716150,,,269.0,269.0,269.0,,,,25,1693883411.399583,1693883100,
2716151,,,867.3142162953333,830.37,926.35,,,,27,1693883411.399653,1693883100,
2716152,,,7710.060971754373,7710.0156,7710.0906,,,,28,1693883411.3997333,1693883100,
2716153,,,,,,,74.81979582,3141.1996516999684,29,1693883411.3997858,1693883100,1693540800.00411
2716154,,,,,,,181.8663,7631.584199999901,30,1693883411.3998315,1693883100,
2716157,,,329.9266499893,318.11,355.05,,,,31,1693883411.3999662,1693883100,
2716161,,,537.3892469955333,504.33,581.95,,,,35,1693883411.400197,1693883100,
2716162,,,,,,,3431.4403,3431.2655000000004,36,1693883411.400241,1693883100,
2716166,,,,,,,55.076,55.076,44,1693883411.4005125,1693883100,
2716167,,,,,,,0.051,55.19699999999445,45,1693883411.4005637,1693883100,
2716168,,,0.0,0.0,0.0,,,,46,1693883411.4006124,1693883100,
2716169,,,0.0,0.0,0.0,,,,47,1693883411.4006665,1693883100,
2716170,,,0.0,0.0,0.0,,,,48,1693883411.4007516,1693883100,
2716171,,,0.0,0.0,0.0,,,,49,1693883411.4008214,1693883100,
2716172,,,121.0,121.0,121.0,,,,50,1693883411.4008746,1693883100,
2716173,,,0.0,0.0,0.0,,,,51,1693883411.400925,1693883100,
2716174,,,-59.97082112,-62.0,-58.0,,,,52,1693883411.400976,1693883100,
2716175,,,,,,,427.92,427.92,53,1693883411.4010632,1693883100,
2716176,,,,,,,0.46,430.0689999998421,54,1693883411.401119,1693883100,
2716177,,,143.6186361099999,92.0,154.0,,,,55,1693883411.4011705,1693883100,
2716178,,,161.0799386299999,144.0,175.0,,,,56,1693883411.4012537,1693883100,
2716179,,,70.66375627000001,0.0,113.0,,,,57,1693883411.401307,1693883100,
2716180,,,0.8924879328000005,0.63,1.0,,,,58,1693883411.4013617,1693883100,
2716181,,,129.25727693000002,129.0,130.0,,,,59,1693883411.4014132,1693883100,
2716184,,,73.6,73.6,73.6,,,,40,1693883411.4015672,1693883100,
2716185,,,73.02000577866667,73.0,73.2,,,,41,1693883411.4016335,1693883100,
2716423,,,42.24785395533333,42.2,42.3,,,,2,1693884911.1732802,1693884600,
2716424,,,19.647854076666665,19.6,19.7,,,,3,1693884911.1735682,1693884600,
2716426,,,25.697123309,25.6,25.8,,,,5,1693884911.1738677,1693884600,
2716427,,,1007.1048091453332,1003.5,1010.8,,,,6,1693884911.1741438,1693884600,
2716428,,,2912.3180385426667,2908.6,2916.0,,,,7,1693884911.1743262,1693884600,
2716429,,,3.5,3.5,3.5,,,,8,1693884911.1743908,1693884600,
2716430,,,45.1,45.1,45.1,,,,9,1693884911.1744392,1693884600,
2716431,,,1248.5,1248.5,1248.5,,,,10,1693884911.174486,1693884600,
2716432,,,1.0204653583000003,0.84,1.18,,,,11,1693884911.174546,1693884600,
2716433,,,1.0840817606666666,1.03,1.13,,,,12,1693884911.174629,1693884600,
2716434,,,1.1384311513333332,1.11,1.16,,,,13,1693884911.1746788,1693884600,
2716435,,,,,,,390917.0,135332.1,14,1693884911.1747255,1693884600,
2716436,,,,,,,104242.3,51158.3,15,1693884911.178199,1693884600,
2716437,,,0.1851227024333333,0.179,0.197,,,,16,1693884911.178305,1693884600,
2716438,,,0.1524851652966666,0.131,0.172,,,,17,1693884911.1783524,1693884600,
2716439,,,,,,,814306882.0,329680675.0,18,1693884911.1783962,1693884600,
2716440,,,,,,,662865683.0,281740127.0,19,1693884911.1784456,1693884600,
2716441,,,35.64589990666667,32.0,39.0,,,,20,1693884911.1784918,1693884600,
2716442,,,0.0,0.0,0.0,,,,24,1693884911.1785395,1693884600,
2716443,,,0.0,0.0,0.0,,,,26,1693884911.178586,1693884600,
2716444,,,241.0,241.0,241.0,,,,22,1693884911.1786537,1693884600,
2716445,,,269.0,269.0,269.0,,,,25,1693884911.178704,1693884600,
2716446,,,1603.1701590467335,661.5,5747.97,,,,27,1693884911.1787498,1693884600,
2716447,,,7710.608511062677,7710.5833,7710.6341,,,,28,1693884911.1787949,1693884600,
2716448,,,,,,,75.04339172,3141.423247599969,29,1693884911.1788485,1693884600,1693540800.00411
2716449,,,,,,,182.4098,7632.127699999902,30,1693884911.178898,1693884600,
2716452,,,691.2170640052001,216.27,2787.47,,,,31,1693884911.1791797,1693884600,
2716456,,,911.986996969,435.24,2960.5,,,,35,1693884911.1793678,1693884600,
2716457,,,,,,,3431.7703,3431.5955000000004,36,1693884911.1794157,1693884600,
2716461,,,,,,,55.081,55.081,44,1693884911.1796498,1693884600,
2716462,,,,,,,0.056,55.20199999999445,45,1693884911.1797016,1693884600,
2716463,,,0.0,0.0,0.0,,,,46,1693884911.1797438,1693884600,
2716464,,,0.0,0.0,0.0,,,,47,1693884911.179803,1693884600,
2716465,,,0.0,0.0,0.0,,,,48,1693884911.1798532,1693884600,
2716466,,,0.0,0.0,0.0,,,,49,1693884911.1799002,1693884600,
2716467,,,121.11224935666668,120.0,122.0,,,,50,1693884911.179942,1693884600,
2716468,,,0.0,0.0,0.0,,,,51,1693884911.179989,1693884600,
2716469,,,-58.922404,-60.0,-58.0,,,,52,1693884911.1800947,1693884600,
2716470,,,,,,,427.98,427.98,53,1693884911.180143,1693884600,
2716471,,,,,,,0.52,430.1289999998421,54,1693884911.1802151,1693884600,
2716472,,,145.0897836,130.0,161.0,,,,55,1693884911.1802585,1693884600,
2716235,,,,,,,0.472,430.0809999998421,54,1693883711.512278,1693883400,
2716236,,,144.40240818333322,117.0,163.0,,,,55,1693883711.5123174,1693883400,
2716237,,,161.21173782000002,134.0,177.0,,,,56,1693883711.51236,1693883400,
2716238,,,69.07830997666665,0.0,115.0,,,,57,1693883711.5124006,1693883400,
2716239,,,0.8967459085999995,0.72,1.0,,,,58,1693883711.512442,1693883400,
2716240,,,129.09982774333332,128.0,130.0,,,,59,1693883711.5124831,1693883400,
2716243,,,73.63914349733332,73.6,73.8,,,,40,1693883711.512607,1693883400,
2716244,,,73.199224446,73.0,73.2,,,,41,1693883711.512648,1693883400,
2716482,,,42.247112519333335,42.2,42.3,,,,2,1693885211.1720972,1693884900,
2716483,,,19.647112424666663,19.6,19.7,,,,3,1693885211.1723716,1693884900,
2716485,,,25.664997887,25.6,25.9,,,,5,1693885211.1724882,1693884900,
2716486,,,1006.1015260543332,1002.2,1014.3,,,,6,1693885211.1725342,1693884900,
2716487,,,2913.318466825,2905.1,2917.2,,,,7,1693885211.1725798,1693884900,
2716488,,,3.5,3.5,3.5,,,,8,1693885211.172626,1693884900,
2716489,,,45.1,45.1,45.1,,,,9,1693885211.1726687,1693884900,
2716490,,,1248.5,1248.5,1248.5,,,,10,1693885211.1727211,1693884900,
2716491,,,1.0309612802,0.82,1.31,,,,11,1693885211.172784,1693884900,
2716492,,,1.042712612,0.97,1.12,,,,12,1693885211.1728456,1693884900,
2716493,,,1.0975785466,1.07,1.13,,,,13,1693885211.1728945,1693884900,
2716494,,,,,,,390969.3,135384.4,14,1693885211.1729388,1693884900,
2716495,,,,,,,104283.6,51199.600000000006,15,1693885211.1729822,1693884900,
2716496,,,0.1828138979499999,0.173,0.202,,,,16,1693885211.1730807,1693884900,
2716497,,,0.14395066165,0.116,0.169,,,,17,1693885211.173131,1693884900,
2716498,,,,,,,814494505.0,329868298.0,18,1693885211.1731746,1693884900,
2716499,,,,,,,663035999.0,281910443.0,19,1693885211.1732185,1693884900,
2716500,,,33.95065936,28.0,41.0,,,,20,1693885211.1732607,1693884900,
2716501,,,0.0,0.0,0.0,,,,24,1693885211.1733055,1693884900,
2716502,,,0.0,0.0,0.0,,,,26,1693885211.173349,1693884900,
2716503,,,241.87246545,241.0,242.0,,,,22,1693885211.1734734,1693884900,
2716504,,,269.0,269.0,269.0,,,,25,1693885211.1735404,1693884900,
2716505,,,5023.827561792833,688.71,6281.48,,,,27,1693885211.1735854,1693884900,
2716506,,,7710.884898231183,7710.6341,7711.0832,,,,28,1693885211.1736274,1693884900,
2716507,,,,,,,75.2281514599999,3141.608007339969,29,1693885211.1736715,1693884900,1693540800.00411
2716508,,,,,,,182.8589,7632.576799999902,30,1693885211.1737175,1693884900,
2716511,,,2458.493892698,285.87,3493.52,,,,31,1693885211.1739266,1693884900,
2716515,,,2565.2720139577004,401.9,2836.86,,,,35,1693885211.1747797,1693884900,
2716516,,,,,,,3431.9996,3431.8248000000003,36,1693885211.174832,1693884900,
2716520,,,,,,,55.082,55.082,44,1693885211.1750786,1693884900,
2716521,,,,,,,0.057,55.20299999999445,45,1693885211.1751225,1693884900,
2716522,,,13.600025273333332,0.0,703.0,,,,46,1693885211.1751666,1693884900,
2716523,,,55.998329270000006,0.0,1146.0,,,,47,1693885211.1752195,1693884900,
2716524,,,52.43735182,0.0,1142.0,,,,48,1693885211.1752627,1693884900,
2716525,,,0.0120010369,0.0,0.62,,,,49,1693885211.1753063,1693884900,
2716526,,,120.60650310333337,119.0,121.0,,,,50,1693885211.1753478,1693884900,
2716527,,,0.4684959100366667,0.0,9.601,,,,51,1693885211.175388,1693884900,
2716528,,,-59.49956856333333,-60.0,-59.0,,,,52,1693885211.1754322,1693884900,
2716529,,,,,,,427.992,427.992,53,1693885211.1754744,1693884900,
2716530,,,,,,,0.532,430.1409999998421,54,1693885211.1755157,1693884900,
2716531,,,143.84831165000006,116.0,160.0,,,,55,1693885211.17556,1693884900,
2716532,,,161.01869633333345,136.0,175.0,,,,56,1693885211.175601,1693884900,
2716533,,,70.64726545333333,0.0,104.0,,,,57,1693885211.1756427,1693884900,
2716534,,,0.8941095657000001,0.79,1.0,,,,58,1693885211.1756854,1693884900,
2716535,,,129.07193875000002,128.0,130.0,,,,59,1693885211.1757276,1693884900,
2716538,,,73.47742617666667,73.4,73.6,,,,40,1693885211.175857,1693884900,
2716539,,,73.04090117866667,72.9,73.2,,,,41,1693885211.175928,1693884900,
2716895,,,42.2,42.2,42.2,,,,2,1693887311.231694,1693887000,
2716896,,,19.6,19.6,19.6,,,,3,1693887311.2319057,1693887000,
2716898,,,25.64003176166667,25.6,25.7,,,,5,1693887311.2320142,1693887000,
2716899,,,1004.7579197826668,1001.6,1008.4,,,,6,1693887311.232103,1693887000,
2716900,,,2914.657087703667,2911.0,2917.8,,,,7,1693887311.23215,1693887000,
2716901,,,3.5,3.5,3.5,,,,8,1693887311.232195,1693887000,
2716902,,,45.1,45.1,45.1,,,,9,1693887311.232239,1693887000,
2716903,,,1248.5,1248.5,1248.5,,,,10,1693887311.2322824,1693887000,
2716904,,,1.2645265113333333,1.02,1.76,,,,11,1693887311.2323534,1693887000,
2716905,,,1.380738980566667,1.24,1.52,,,,12,1693887311.2323987,1693887000,
2716906,,,1.3797493206666664,1.33,1.42,,,,13,1693887311.2324507,1693887000,
2716907,,,,,,,391333.6,135748.69999999998,14,1693887311.2324903,1693887000,
2716908,,,,,,,104567.0,51483.0,15,1693887311.2325284,1693887000,
2716909,,,0.1824863176233333,0.171,0.199,,,,16,1693887311.2325675,1693887000,
2716910,,,0.14234821556,0.111,0.179,,,,17,1693887311.232606,1693887000,
2716911,,,,,,,815782078.0,331155871.0,18,1693887311.2326438,1693887000,
2716912,,,,,,,664202149.0,283076593.0,19,1693887311.2326815,1693887000,
2716913,,,33.1424816,26.0,41.0,,,,20,1693887311.232718,1693887000,
2716914,,,0.0,0.0,0.0,,,,24,1693887311.232756,1693887000,
2716268,,,269.0,269.0,269.0,,,,25,1693884011.365581,1693883700,
2716269,,,894.5401850983666,777.89,1639.8,,,,27,1693884011.3656237,1693883700,
2716270,,,7710.202299906838,7710.1617,7710.2316,,,,28,1693884011.365665,1693883700,
2716271,,,,,,,74.87780322,3141.2576590999684,29,1693884011.365706,1693883700,1693540800.00411
2716272,,,,,,,182.0073,7631.725199999902,30,1693884011.3657482,1693883700,
2716275,,,269.7096153599,215.77,1076.5,,,,31,1693884011.3658736,1693883700,
2716279,,,624.8376002458,542.91,860.14,,,,35,1693884011.366078,1693883700,
2716280,,,,,,,3431.5338,3431.3590000000004,36,1693884011.3661237,1693883700,
2716284,,,,,,,55.078,55.078,44,1693884011.3662963,1693883700,
2716285,,,,,,,0.053,55.19899999999445,45,1693884011.3663373,1693883700,
2716286,,,14.953369853333331,0.0,707.0,,,,46,1693884011.3664055,1693883700,
2716287,,,53.73476661333334,0.0,1159.0,,,,47,1693884011.366466,1693883700,
2716288,,,49.53821153,0.0,1154.0,,,,48,1693884011.3665102,1693883700,
2716289,,,0.0196719515,0.0,1.0,,,,49,1693884011.366555,1693883700,
2716290,,,120.9603313,119.0,121.0,,,,50,1693884011.3665972,1693883700,
2716291,,,0.44742117351,0.0,9.66,,,,51,1693884011.3666396,1693883700,
2716292,,,-59.47804760666666,-61.0,-58.0,,,,52,1693884011.3666835,1693883700,
2716293,,,,,,,427.944,427.944,53,1693884011.3667276,1693883700,
2716294,,,,,,,0.483,430.0919999998421,54,1693884011.366772,1693883700,
2716295,,,140.5806609866667,107.0,156.0,,,,55,1693884011.3668163,1693883700,
2716296,,,157.75608906333338,127.0,177.0,,,,56,1693884011.366861,1693883700,
2716297,,,68.93067672000001,0.0,119.0,,,,57,1693884011.3669057,1693883700,
2716298,,,0.8914326775333337,0.69,1.0,,,,58,1693884011.3669472,1693883700,
2716299,,,129.22006575000003,128.0,130.0,,,,59,1693884011.366989,1693883700,
2716302,,,73.8,73.8,73.8,,,,40,1693884011.367144,1693883700,
2716303,,,73.21117189133334,73.2,73.4,,,,41,1693884011.3671846,1693883700,
2716541,,,42.3,42.3,42.3,,,,2,1693885511.1500003,1693885200,
2716542,,,19.7,19.7,19.7,,,,3,1693885511.1502814,1693885200,
2716544,,,25.645003175333333,25.6,25.7,,,,5,1693885511.150389,1693885200,
2716545,,,1004.9352535246666,1001.6,1008.0,,,,6,1693885511.150435,1693885200,
2716546,,,2914.489748701,2911.5,2917.8,,,,7,1693885511.150479,1693885200,
2716547,,,3.5,3.5,3.5,,,,8,1693885511.1505232,1693885200,
2716548,,,45.1,45.1,45.1,,,,9,1693885511.1505666,1693885200,
2716549,,,1248.5,1248.5,1248.5,,,,10,1693885511.15061,1693885200,
2716550,,,1.2887829646666666,0.98,1.64,,,,11,1693885511.150652,1693885200,
2716551,,,1.1415573549666669,1.02,1.28,,,,12,1693885511.1506934,1693885200,
2716552,,,1.1161857653999998,1.08,1.17,,,,13,1693885511.150735,1693885200,
2716553,,,,,,,391021.2,135436.30000000002,14,1693885511.150776,1693885200,
2716554,,,,,,,104323.9,51239.9,15,1693885511.1508186,1693885200,
2716555,,,0.181428682,0.175,0.198,,,,16,1693885511.1508598,1693885200,
2716556,,,0.14093048524,0.121,0.165,,,,17,1693885511.1509025,1693885200,
2716557,,,,,,,814676531.0,330050324.0,18,1693885511.1509433,1693885200,
2716558,,,,,,,663200944.0,282075388.0,19,1693885511.150986,1693885200,
2716559,,,32.97141467,28.0,38.0,,,,20,1693885511.1510563,1693885200,
2716560,,,0.0,0.0,0.0,,,,24,1693885511.151105,1693885200,
2716561,,,0.0,0.0,0.0,,,,26,1693885511.1511507,1693885200,
2716562,,,242.6410902,242.0,243.0,,,,22,1693885511.1511931,1693885200,
2716563,,,269.0,269.0,269.0,,,,25,1693885511.1512382,1693885200,
2716564,,,1089.9830375646334,679.76,1772.26,,,,27,1693885511.15128,1693885200,
2716565,,,7711.16253290589,7711.0832,7711.2001,,,,28,1693885511.151322,1693885200,
2716566,,,,,,,75.27624412,3141.656099999969,29,1693885511.1513648,1693885200,1693540800.00411
2716567,,,,,,,182.9758,7632.693699999902,30,1693885511.1514113,1693885200,
2716570,,,684.6714226911,271.74,1369.59,,,,31,1693885511.1515412,1693885200,
2716574,,,405.3036150452666,400.56,412.4,,,,35,1693885511.1517055,1693885200,
2716575,,,,,,,3432.0537,3431.8789,36,1693885511.1517491,1693885200,
2716579,,,,,,,55.083,55.083,44,1693885511.1519165,1693885200,
2716580,,,,,,,0.059,55.20499999999445,45,1693885511.15196,1693885200,
2716581,,,17.03396895666667,0.0,718.0,,,,46,1693885511.1520038,1693885200,
2716582,,,62.60464011999999,0.0,1180.0,,,,47,1693885511.1521287,1693885200,
2716583,,,57.64510996,0.0,1177.0,,,,48,1693885511.1521792,1693885200,
2716584,,,0.0144536671,0.0,0.61,,,,49,1693885511.152223,1693885200,
2716585,,,121.32050473333332,120.0,122.0,,,,50,1693885511.1522658,1693885200,
2716586,,,0.5182038030466667,0.0,9.795,,,,51,1693885511.1523108,1693885200,
2716587,,,-59.4225525,-61.0,-57.0,,,,52,1693885511.152356,1693885200,
2716588,,,,,,,428.004,428.004,53,1693885511.1528497,1693885200,
2716589,,,,,,,0.544,430.1529999998421,54,1693885511.1530106,1693885200,
2716590,,,145.24960601,129.0,168.0,,,,55,1693885511.1531105,1693885200,
2716591,,,161.51134458333337,144.0,185.0,,,,56,1693885511.1531703,1693885200,
2716592,,,69.24792800333336,0.0,110.0,,,,57,1693885511.1532564,1693885200,
2716593,,,0.899879357766667,0.8,1.0,,,,58,1693885511.1533165,1693885200,
2716347,,,52.90857878333333,0.0,1157.0,,,,48,1693884311.3326745,1693884000,
2716348,,,0.0208440427666666,0.0,1.0,,,,49,1693884311.332719,1693884000,
2716349,,,120.96015414,119.0,121.0,,,,50,1693884311.3327627,1693884000,
2716350,,,0.4739844783899999,0.0,9.685,,,,51,1693884311.332805,1693884000,
2716351,,,-59.37743168333333,-61.0,-57.0,,,,52,1693884311.33285,1693884000,
2716352,,,,,,,427.956,427.956,53,1693884311.3329272,1693884000,
2716353,,,,,,,0.495,430.1039999998421,54,1693884311.3330648,1693884000,
2716354,,,145.9318478600001,132.0,164.0,,,,55,1693884311.333121,1693884000,
2716355,,,162.59879014999996,146.0,204.0,,,,56,1693884311.3331673,1693884000,
2716356,,,69.57088056666662,0.0,139.0,,,,57,1693884311.333212,1693884000,
2716357,,,0.8975736983,0.73,1.0,,,,58,1693884311.3332562,1693884000,
2716358,,,129.1499505333333,129.0,130.0,,,,59,1693884311.3333051,1693884000,
2716361,,,73.836304111,73.8,73.9,,,,40,1693884311.3334684,1693884000,
2716362,,,73.43846796066667,73.2,73.6,,,,41,1693884311.3335128,1693884000,
2716600,,,42.3,42.3,42.3,,,,2,1693885811.1859522,1693885500,
2716601,,,19.7,19.7,19.7,,,,3,1693885811.186303,1693885500,
2716603,,,25.627894388,25.5,25.7,,,,5,1693885811.1864755,1693885500,
2716604,,,1004.347173012,1000.7,1008.8,,,,6,1693885811.186577,1693885500,
2716605,,,2915.067833134333,2910.6,2918.7,,,,7,1693885811.1866748,1693885500,
2716606,,,3.5,3.5,3.5,,,,8,1693885811.186772,1693885500,
2716607,,,45.1,45.1,45.1,,,,9,1693885811.1868634,1693885500,
2716608,,,1248.5,1248.5,1248.5,,,,10,1693885811.186951,1693885500,
2716609,,,1.4730846845,1.15,1.94,,,,11,1693885811.1871312,1693885500,
2716610,,,1.3434177732333334,1.26,1.49,,,,12,1693885811.187242,1693885500,
2716611,,,1.2078132189333333,1.17,1.28,,,,13,1693885811.1873286,1693885500,
2716612,,,,,,,391073.2,135488.30000000002,14,1693885811.1874032,1693885500,
2716613,,,,,,,104364.2,51280.2,15,1693885811.187483,1693885500,
2716614,,,0.18157947866,0.174,0.199,,,,16,1693885811.1875796,1693885500,
2716615,,,0.1411587797,0.12,0.164,,,,17,1693885811.1876898,1693885500,
2716616,,,,,,,814859673.0,330233466.0,18,1693885811.1877873,1693885500,
2716617,,,,,,,663366598.0,282241042.0,19,1693885811.187863,1693885500,
2716618,,,34.10048853999999,28.0,38.0,,,,20,1693885811.1879635,1693885500,
2716619,,,0.0,0.0,0.0,,,,24,1693885811.1880972,1693885500,
2716620,,,0.0,0.0,0.0,,,,26,1693885811.188167,1693885500,
2716621,,,243.4041039233333,243.0,244.0,,,,22,1693885811.188259,1693885500,
2716622,,,269.0,269.0,269.0,,,,25,1693885811.188351,1693885500,
2716623,,,1427.7581280549,670.28,2996.42,,,,27,1693885811.1884584,1693885500,
2716624,,,7711.2725407403805,7711.2001,7711.3458,,,,28,1693885811.1885502,1693885500,
2716625,,,,,,,75.3361851,3141.7160409799694,29,1693885811.1886506,1693885500,1693540800.00411
2716626,,,,,,,183.1215,7632.839399999902,30,1693885811.1887426,1693885500,
2716629,,,1023.3896625157336,266.87,2586.3,,,,31,1693885811.1889648,1693885500,
2716633,,,404.36703663526674,400.1,411.43,,,,35,1693885811.1893637,1693885500,
2716634,,,,,,,3432.0942,3431.9194,36,1693885811.189461,1693885500,
2716638,,,,,,,55.085,55.085,44,1693885811.189805,1693885500,
2716639,,,,,,,0.06,55.20599999999445,45,1693885811.189868,1693885500,
2716640,,,15.777934573333331,0.0,712.0,,,,46,1693885811.189934,1693885500,
2716641,,,57.16436835666667,0.0,1159.0,,,,47,1693885811.1900797,1693885500,
2716642,,,52.946972073333335,0.0,1144.0,,,,48,1693885811.190184,1693885500,
2716643,,,0.0171643727999999,0.0,1.0,,,,49,1693885811.1902883,1693885500,
2716644,,,121.08710106666668,119.0,122.0,,,,50,1693885811.1903698,1693885500,
2716645,,,0.4788626997766667,0.0,9.702,,,,51,1693885811.1904526,1693885500,
2716646,,,-59.82247895,-61.0,-59.0,,,,52,1693885811.190533,1693885500,
2716647,,,,,,,428.016,428.016,53,1693885811.190671,1693885500,
2716648,,,,,,,0.556,430.1649999998421,54,1693885811.1907318,1693885500,
2716649,,,144.5490156766666,130.0,160.0,,,,55,1693885811.190809,1693885500,
2716650,,,161.55768385999986,145.0,180.0,,,,56,1693885811.1909192,1693885500,
2716651,,,70.44109781333336,0.0,102.0,,,,57,1693885811.1929758,1693885500,
2716652,,,0.8952646610000001,0.79,1.0,,,,58,1693885811.1933603,1693885500,
2716653,,,129.51394036333335,129.0,130.0,,,,59,1693885811.1934414,1693885500,
2716656,,,73.35416171600001,73.2,73.4,,,,40,1693885811.1935997,1693885500,
2716657,,,73.2,73.2,73.2,,,,41,1693885811.1936476,1693885500,
2716777,,,42.3,42.3,42.3,,,,2,1693886711.2973368,1693886400,
2716778,,,19.7,19.7,19.7,,,,3,1693886711.297602,1693886400,
2716780,,,25.620005309333333,25.5,25.7,,,,5,1693886711.2977104,1693886400,
2716781,,,1004.7311404856669,999.5,1007.7,,,,6,1693886711.297756,1693886400,
2716782,,,2914.6939918646663,2911.8,2919.9,,,,7,1693886711.2978003,1693886400,
2716783,,,3.5,3.5,3.5,,,,8,1693886711.2978437,1693886400,
2716784,,,45.1,45.1,45.1,,,,9,1693886711.297887,1693886400,
2716785,,,1248.5,1248.5,1248.5,,,,10,1693886711.2979295,1693886400,
2716786,,,1.435263201133333,1.19,1.68,,,,11,1693886711.297973,1693886400,
2716787,,,1.473156893366667,1.38,1.54,,,,12,1693886711.298017,1693886400,
2716788,,,1.3863152705,1.36,1.4,,,,13,1693886711.2981155,1693886400,
2716789,,,,,,,391229.3,135644.4,14,1693886711.2981603,1693886400,
2716790,,,,,,,104485.5,51401.5,15,1693886711.2982197,1693886400,
2716473,,,161.7737350366666,147.0,177.0,,,,56,1693884911.1803043,1693884600,
2716474,,,69.66201668333333,0.0,103.0,,,,57,1693884911.180351,1693884600,
2716475,,,0.8976500063333335,0.8,1.0,,,,58,1693884911.1803982,1693884600,
2716476,,,129.82422572000002,129.0,130.0,,,,59,1693884911.1804414,1693884600,
2716479,,,73.69410727199998,73.6,73.8,,,,40,1693884911.180574,1693884600,
2716480,,,72.91036820133334,72.9,73.0,,,,41,1693884911.1806204,1693884600,
2716718,,,42.3,42.3,42.3,,,,2,1693886411.396885,1693886100,
2716719,,,19.7,19.7,19.7,,,,3,1693886411.3972192,1693886100,
2716721,,,25.62789479566667,25.5,25.7,,,,5,1693886411.3973925,1693886100,
2716722,,,1005.046850647333,1001.1,1008.8,,,,6,1693886411.397452,1693886100,
2716723,,,2914.37814539,2910.6,2918.3,,,,7,1693886411.3975055,1693886100,
2716724,,,3.5,3.5,3.5,,,,8,1693886411.3975651,1693886100,
2716725,,,45.1,45.1,45.1,,,,9,1693886411.397619,1693886100,
2716726,,,1248.5,1248.5,1248.5,,,,10,1693886411.3976724,1693886100,
2716727,,,1.5335100441333331,1.22,1.79,,,,11,1693886411.3977427,1693886100,
2716728,,,1.5217941458333335,1.44,1.58,,,,12,1693886411.3978,1693886100,
2716729,,,1.3680482354,1.33,1.39,,,,13,1693886411.3978546,1693886100,
2716730,,,,,,,391177.1,135592.19999999998,14,1693886411.397908,1693886100,
2716731,,,,,,,104444.6,51360.600000000006,15,1693886411.398006,1693886100,
2716732,,,0.1814297792333333,0.172,0.199,,,,16,1693886411.3982196,1693886100,
2716733,,,0.1402153526333333,0.112,0.163,,,,17,1693886411.398327,1693886100,
2716734,,,,,,,815224918.0,330598711.0,18,1693886411.3983943,1693886100,
2716735,,,,,,,663696591.0,282571035.0,19,1693886411.3984528,1693886100,
2716736,,,34.14687035,28.0,44.0,,,,20,1693886411.3985057,1693886100,
2716737,,,0.0,0.0,0.0,,,,24,1693886411.398982,1693886100,
2716738,,,0.0,0.0,0.0,,,,26,1693886411.3991218,1693886100,
2716739,,,245.0,245.0,245.0,,,,22,1693886411.399187,1693886100,
2716740,,,269.0,269.0,269.0,,,,25,1693886411.399248,1693886100,
2716741,,,2940.2192660237333,1522.33,3525.33,,,,27,1693886411.3993049,1693886100,
2716742,,,7711.547132644866,7711.4344,7711.7072,,,,28,1693886411.3993585,1693886100,
2716743,,,,,,,75.48486506,3141.8647209399696,29,1693886411.3994346,1693886100,1693540800.00411
2716744,,,,,,,183.4829,7633.200799999901,30,1693886411.399494,1693886100,
2716747,,,1764.143589718,1138.97,2206.94,,,,31,1693886411.399667,1693886100,
2716751,,,1176.1137537015,381.76,1336.37,,,,35,1693886411.3998992,1693886100,
2716752,,,,,,,3432.2248,3432.05,36,1693886411.399953,1693886100,
2716756,,,,,,,55.086,55.086,44,1693886411.4002154,1693886100,
2716757,,,,,,,0.061,55.20699999999445,45,1693886411.4002674,1693886100,
2716758,,,0.0,0.0,0.0,,,,46,1693886411.4003203,1693886100,
2716759,,,0.0,0.0,0.0,,,,47,1693886411.400374,1693886100,
2716760,,,0.0,0.0,0.0,,,,48,1693886411.400427,1693886100,
2716761,,,0.0,0.0,0.0,,,,49,1693886411.4004796,1693886100,
2716762,,,120.71219690333334,120.0,121.0,,,,50,1693886411.4005356,1693886100,
2716763,,,0.0,0.0,0.0,,,,51,1693886411.4005885,1693886100,
2716764,,,-58.17761621666667,-59.0,-57.0,,,,52,1693886411.400643,1693886100,
2716765,,,,,,,428.04,428.04,53,1693886411.400711,1693886100,
2716766,,,,,,,0.58,430.1889999998421,54,1693886411.4007828,1693886100,
2716767,,,145.01822208333337,129.0,160.0,,,,55,1693886411.4008346,1693886100,
2716768,,,161.43759350999994,145.0,197.0,,,,56,1693886411.400887,1693886100,
2716769,,,69.26502957333335,0.0,124.0,,,,57,1693886411.400941,1693886100,
2716770,,,0.8989372883666668,0.78,1.0,,,,58,1693886411.4009936,1693886100,
2716771,,,129.10419594,129.0,130.0,,,,59,1693886411.4010866,1693886100,
2716774,,,73.27898962266667,73.2,73.4,,,,40,1693886411.4012532,1693886100,
2716775,,,73.531290066,73.4,73.6,,,,41,1693886411.4013038,1693886100,
2716954,,,42.2,42.2,42.2,,,,2,1693887611.1506786,1693887300,
2716955,,,19.6,19.6,19.6,,,,3,1693887611.1509175,1693887300,
2716957,,,25.666963609,25.6,25.8,,,,5,1693887611.1511033,1693887300,
2716958,,,1006.0626032476666,1003.3,1010.6,,,,6,1693887611.1511536,1693887300,
2716959,,,2913.3624593163327,2908.8,2916.1,,,,7,1693887611.1512003,1693887300,
2716960,,,3.5,3.5,3.5,,,,8,1693887611.1512492,1693887300,
2716961,,,45.1,45.1,45.1,,,,9,1693887611.151298,1693887300,
2716962,,,1248.5,1248.5,1248.5,,,,10,1693887611.1513612,1693887300,
2716963,,,1.125962015366667,0.77,1.38,,,,11,1693887611.1514375,1693887300,
2716964,,,1.1886153992,1.14,1.24,,,,12,1693887611.1515024,1693887300,
2716965,,,1.2880337606000003,1.28,1.33,,,,13,1693887611.1515515,1693887300,
2716966,,,,,,,391380.7,135795.80000000002,14,1693887611.1515963,1693887300,
2716967,,,,,,,104608.6,51524.600000000006,15,1693887611.151642,1693887300,
2716968,,,0.1649086113299999,0.049,0.195,,,,16,1693887611.1516862,1693887300,
2716969,,,0.1454800527,0.109,0.18,,,,17,1693887611.1517355,1693887300,
2716970,,,,,,,815974359.0,331348152.0,18,1693887611.1517804,1693887300,
2716971,,,,,,,664382730.0,283257174.0,19,1693887611.1518223,1693887300,
2716972,,,31.71773359,26.0,39.0,,,,20,1693887611.1518664,1693887300,
2716973,,,0.0,0.0,0.0,,,,24,1693887611.151911,1693887300,
2716974,,,0.0,0.0,0.0,,,,26,1693887611.151955,1693887300,
2716975,,,3.1575620566666665,3.0,4.0,,,,22,1693887611.1520054,1693887300,
2716594,,,129.87464668000004,129.0,130.0,,,,59,1693885511.1533685,1693885200,
2716597,,,73.4,73.4,73.4,,,,40,1693885511.153527,1693885200,
2716598,,,73.2,73.2,73.2,,,,41,1693885511.1535804,1693885200,
2717013,,,42.2,42.2,42.2,,,,2,1693887911.0135446,1693887600,
2717014,,,19.6,19.6,19.6,,,,3,1693887911.0137436,1693887600,
2717016,,,25.69500814466667,25.6,25.8,,,,5,1693887911.0138452,1693887600,
2717017,,,1006.58568722,1003.5,1012.8,,,,6,1693887911.0138905,1693887600,
2717018,,,2912.849319176666,2906.7,2915.9,,,,7,1693887911.013929,1693887600,
2717019,,,3.5,3.5,3.5,,,,8,1693887911.01401,1693887600,
2717020,,,45.1,45.1,45.1,,,,9,1693887911.014083,1693887600,
2717021,,,1248.5,1248.5,1248.5,,,,10,1693887911.0141234,1693887600,
2717022,,,0.9095028529666664,0.55,1.22,,,,11,1693887911.0141604,1693887600,
2717023,,,1.0839120710666668,0.92,1.22,,,,12,1693887911.0141976,1693887600,
2717024,,,1.2149223132666669,1.14,1.28,,,,13,1693887911.014242,1693887600,
2717025,,,,,,,391434.6,135849.69999999998,14,1693887911.0142798,1693887600,
2717026,,,,,,,104650.9,51566.9,15,1693887911.0143166,1693887600,
2717027,,,0.18824395281,0.178,0.201,,,,16,1693887911.0143523,1693887600,
2717028,,,0.1475303332266666,0.112,0.184,,,,17,1693887911.0143898,1693887600,
2717029,,,,,,,816188660.0,331562453.0,18,1693887911.0144258,1693887600,
2717030,,,,,,,664580954.0,283455398.0,19,1693887911.0144618,1693887600,
2717031,,,25.592294786666663,16.0,39.0,,,,20,1693887911.014511,1693887600,
2717032,,,0.0,0.0,0.0,,,,24,1693887911.01455,1693887600,
2717033,,,0.0,0.0,0.0,,,,26,1693887911.0145867,1693887600,
2717034,,,4.0,4.0,4.0,,,,22,1693887911.0146232,1693887600,
2717035,,,245.0,245.0,245.0,,,,25,1693887911.0146675,1693887600,
2717036,,,1154.2286225844668,780.52,1769.65,,,,27,1693887911.0147042,1693887600,
2717037,,,7712.273196706064,7712.2259,7712.309,,,,28,1693887911.014739,1693887600,
2717038,,,,,,,75.7324455799999,3142.1123014599693,29,1693887911.0147748,1693887600,1693540800.00411
2717039,,,,,,,184.0847,7633.802599999901,30,1693887911.0148122,1693887600,
2717042,,,676.6369902914,311.97,1275.83,,,,31,1693887911.0149214,1693887600,
2717046,,,477.5902655813666,467.47,497.96,,,,35,1693887911.0151289,1693887600,
2717047,,,,,,,3432.419,3432.2442,36,1693887911.0151649,1693887600,
2717051,,,,,,,55.091,55.091,44,1693887911.015325,1693887600,
2717052,,,,,,,0.067,55.212999999994445,45,1693887911.0153615,1693887600,
2717053,,,0.0,0.0,0.0,,,,46,1693887911.015398,1693887600,
2717054,,,0.0,0.0,0.0,,,,47,1693887911.0154326,1693887600,
2717055,,,0.0,0.0,0.0,,,,48,1693887911.015469,1693887600,
2717056,,,0.0,0.0,0.0,,,,49,1693887911.015515,1693887600,
2717057,,,121.88766784666666,121.0,122.0,,,,50,1693887911.01556,1693887600,
2717058,,,0.0,0.0,0.0,,,,51,1693887911.015597,1693887600,
2717059,,,-58.37687772999999,-60.0,-56.0,,,,52,1693887911.0156343,1693887600,
2717060,,,,,,,428.096,428.096,53,1693887911.0156708,1693887600,
2717061,,,,,,,0.636,430.24499999984215,54,1693887911.0157082,1693887600,
2717062,,,112.16147456333334,92.0,157.0,,,,55,1693887911.0157447,1693887600,
2717063,,,129.38414929,107.0,179.0,,,,56,1693887911.0157826,1693887600,
2717064,,,60.14381745333333,0.0,137.0,,,,57,1693887911.015819,1693887600,
2717065,,,0.8696771762666669,0.63,1.0,,,,58,1693887911.0158565,1693887600,
2717066,,,130.6157238,130.0,131.0,,,,59,1693887911.0158937,1693887600,
2717069,,,72.98123031233332,72.9,73.0,,,,40,1693887911.0160034,1693887600,
2717070,,,73.00726837133334,72.9,73.2,,,,41,1693887911.0160892,1693887600,
2717131,,,42.3,42.3,42.3,,,,2,1693888510.8522186,1693888200,
2717132,,,19.7,19.7,19.7,,,,3,1693888510.8524315,1693888200,
2717134,,,25.666873699333333,25.6,25.8,,,,5,1693888510.8525562,1693888200,
2717135,,,1005.767970691,1002.3,1011.2,,,,6,1693888510.8526096,1693888200,
2717136,,,2913.6551468509992,2908.2,2917.1,,,,7,1693888510.852663,1693888200,
2717137,,,3.5,3.5,3.5,,,,8,1693888510.8527138,1693888200,
2717138,,,45.1,45.1,45.1,,,,9,1693888510.8527634,1693888200,
2717139,,,1248.5,1248.5,1248.5,,,,10,1693888510.8528123,1693888200,
2717140,,,0.6309509331333334,0.5,0.79,,,,11,1693888510.8528607,1693888200,
2717141,,,0.7025618345666668,0.66,0.76,,,,12,1693888510.8529108,1693888200,
2717142,,,0.9451215127333332,0.9,1.0,,,,13,1693888510.8529594,1693888200,
2717143,,,,,,,391543.2,135958.30000000002,14,1693888510.8530066,1693888200,
2717144,,,,,,,104736.2,51652.2,15,1693888510.853088,1693888200,
2717145,,,0.1899939780533333,0.179,0.202,,,,16,1693888510.8531387,1693888200,
2717146,,,0.1487853292466666,0.11,0.185,,,,17,1693888510.853186,1693888200,
2717147,,,,,,,816629719.0,332003512.0,18,1693888510.8532352,1693888200,
2717148,,,,,,,664989180.0,283863624.0,19,1693888510.8532848,1693888200,
2717149,,,22.650555666666666,17.0,29.0,,,,20,1693888510.8533342,1693888200,
2717150,,,0.0,0.0,0.0,,,,24,1693888510.8533835,1693888200,
2717151,,,0.0,0.0,0.0,,,,26,1693888510.853433,1693888200,
2717152,,,5.62775095,5.0,6.0,,,,22,1693888510.853482,1693888200,
2717153,,,245.0,245.0,245.0,,,,25,1693888510.8535316,1693888200,
2717154,,,1450.726857001533,1122.84,13756.68,,,,27,1693888510.8535752,1693888200,
2717155,,,7712.433843274241,7712.3949,7712.4742,,,,28,1693888510.853618,1693888200,
2716666,,,45.1,45.1,45.1,,,,9,1693886111.1131566,1693885800,
2716667,,,1248.5,1248.5,1248.5,,,,10,1693886111.1131978,1693885800,
2716668,,,1.5729946196666666,1.29,2.07,,,,11,1693886111.1132417,1693885800,
2716669,,,1.4927101975666666,1.42,1.58,,,,12,1693886111.1132836,1693885800,
2716670,,,1.3055490843333333,1.27,1.33,,,,13,1693886111.1133256,1693885800,
2716671,,,,,,,391125.1,135540.19999999998,14,1693886111.1133702,1693885800,
2716672,,,,,,,104404.6,51320.600000000006,15,1693886111.1134148,1693885800,
2716673,,,0.1815288510133333,0.172,0.197,,,,16,1693886111.1134577,1693885800,
2716674,,,0.14097957562,0.115,0.166,,,,17,1693886111.1135015,1693885800,
2716675,,,,,,,815042950.0,330416743.0,18,1693886111.113544,1693885800,
2716676,,,,,,,663532224.0,282406668.0,19,1693886111.113588,1693885800,
2716677,,,34.12949744333332,30.0,38.0,,,,20,1693886111.113673,1693885800,
2716678,,,0.0,0.0,0.0,,,,24,1693886111.1137393,1693885800,
2716679,,,0.0,0.0,0.0,,,,26,1693886111.1137855,1693885800,
2716680,,,244.14096373,244.0,245.0,,,,22,1693886111.1138322,1693885800,
2716681,,,269.0,269.0,269.0,,,,25,1693886111.113934,1693885800,
2716682,,,1389.2675307785337,624.48,2373.24,,,,27,1693886111.1140015,1693885800,
2716683,,,7711.391168167881,7711.3458,7711.4344,,,,28,1693886111.1141317,1693885800,
2716684,,,,,,,75.37263514,3141.752491019969,29,1693886111.114192,1693885800,1693540800.00411
2716685,,,,,,,183.2101,7632.927999999902,30,1693886111.1142457,1693885800,
2716688,,,1002.8546265589664,245.21,1989.08,,,,31,1693886111.1143963,1693885800,
2716692,,,386.2213779142666,379.27,407.71,,,,35,1693886111.115712,1693885800,
2716693,,,,,,,3432.1202,3431.9454,36,1693886111.1158276,1693885800,
2716697,,,,,,,55.086,55.086,44,1693886111.1161788,1693885800,
2716698,,,,,,,0.061,55.20699999999445,45,1693886111.1162674,1693885800,
2716699,,,14.58684972,0.0,710.0,,,,46,1693886111.1163282,1693885800,
2716700,,,54.29325802333333,0.0,1169.0,,,,47,1693886111.1163838,1693885800,
2716701,,,50.25912048666667,0.0,1162.0,,,,48,1693886111.1164474,1693885800,
2716702,,,0.0223782267,0.0,1.0,,,,49,1693886111.1165318,1693885800,
2716703,,,121.1567716,119.0,122.0,,,,50,1693886111.116588,1693885800,
2716704,,,0.4504841090166667,0.0,9.676,,,,51,1693886111.11665,1693885800,
2716705,,,-59.05527114666666,-61.0,-58.0,,,,52,1693886111.1167014,1693885800,
2716706,,,,,,,428.028,428.028,53,1693886111.1167543,1693885800,
2716707,,,,,,,0.568,430.1769999998421,54,1693886111.116809,1693885800,
2716708,,,144.54854053333335,128.0,157.0,,,,55,1693886111.1169074,1693885800,
2716709,,,161.04762117666658,144.0,181.0,,,,56,1693886111.1169815,1693885800,
2716710,,,68.62402433000003,0.0,102.0,,,,57,1693886111.117096,1693885800,
2716711,,,0.8981695634000003,0.79,1.0,,,,58,1693886111.1171973,1693885800,
2716712,,,129.59446225666667,129.0,130.0,,,,59,1693886111.1172953,1693885800,
2716715,,,73.2,73.2,73.2,,,,40,1693886111.1175754,1693885800,
2716716,,,73.21124054333333,73.2,73.4,,,,41,1693886111.1176598,1693885800,
2716836,,,42.268034609,42.2,42.3,,,,2,1693887011.258822,1693886700,
2716837,,,19.66803472833333,19.6,19.7,,,,3,1693887011.25917,1693886700,
2716839,,,25.680009888,25.6,25.8,,,,5,1693887011.2593064,1693886700,
2716840,,,1005.9806622603332,1001.6,1010.9,,,,6,1693887011.2593713,1693886700,
2716841,,,2913.44933586,2908.5,2917.8,,,,7,1693887011.259454,1693886700,
2716842,,,3.5,3.5,3.5,,,,8,1693887011.259544,1693886700,
2716843,,,45.1,45.1,45.1,,,,9,1693887011.2596016,1693886700,
2716844,,,1248.5,1248.5,1248.5,,,,10,1693887011.2596507,1693886700,
2716845,,,1.4652545998333333,1.19,1.78,,,,11,1693887011.2596943,1693886700,
2716846,,,1.4542698003,1.38,1.51,,,,12,1693887011.259738,1693886700,
2716847,,,1.3919833723666664,1.36,1.42,,,,13,1693887011.2598023,1693886700,
2716848,,,,,,,391281.3,135696.4,14,1693887011.2598608,1693886700,
2716849,,,,,,,104526.1,51442.100000000006,15,1693887011.259905,1693886700,
2716850,,,0.1817799770066666,0.17,0.196,,,,16,1693887011.2599506,1693886700,
2716851,,,0.1415727706966666,0.109,0.168,,,,17,1693887011.2599945,1693886700,
2716852,,,,,,,815594703.0,330968496.0,18,1693887011.2601063,1693886700,
2716853,,,,,,,664031592.0,282906036.0,19,1693887011.2601497,1693886700,
2716854,,,33.50935530666666,27.0,41.0,,,,20,1693887011.2601876,1693886700,
2716855,,,0.0,0.0,0.0,,,,24,1693887011.2602282,1693886700,
2716856,,,0.0,0.0,0.0,,,,26,1693887011.2602642,1693886700,
2716857,,,1.6544740533333333,1.0,2.0,,,,22,1693887011.260301,1693886700,
2716858,,,245.0,245.0,245.0,,,,25,1693887011.2603407,1693886700,
2716859,,,1379.7187346207002,617.65,2574.25,,,,27,1693887011.2603796,1693886700,
2716860,,,7711.911209190792,7711.8433,7711.9825,,,,28,1693887011.2604184,1693886700,
2716861,,,,,,,75.59812348,3141.9779793599696,29,1693887011.260458,1693886700,1693540800.00411
2716862,,,,,,,183.7582,7633.476099999901,30,1693887011.260497,1693886700,
2716865,,,991.3625138523,244.57,2187.62,,,,31,1693887011.260604,1693886700,
2716869,,,388.3468433601667,372.22,423.92,,,,35,1693887011.2607508,1693886700,
2716870,,,,,,,3432.3122,3432.1374,36,1693887011.2607868,1693886700,
2716791,,,0.1821176516166666,0.174,0.195,,,,16,1693886711.298296,1693886400,
2716792,,,0.1427084208533333,0.122,0.166,,,,17,1693886711.2983727,1693886400,
2716793,,,,,,,815411159.0,330784952.0,18,1693886711.2984223,1693886400,
2716794,,,,,,,663865415.0,282739859.0,19,1693886711.2984655,1693886400,
2716795,,,37.623170046666665,32.0,45.0,,,,20,1693886711.2985091,1693886400,
2716796,,,0.0,0.0,0.0,,,,24,1693886711.2985542,1693886400,
2716797,,,0.0,0.0,0.0,,,,26,1693886711.298599,1693886400,
2716798,,,25.154476693333333,0.0,245.0,,,,22,1693886711.2986438,1693886400,
2716799,,,247.45294152,245.0,269.0,,,,25,1693886711.2986908,1693886400,
2716800,,,1930.7456333577668,662.2,4233.78,,,,27,1693886711.298735,1693886400,
2716801,,,7711.785594169182,7711.7072,7711.8433,,,,28,1693886711.2987788,1693886400,
2716802,,,,,,,75.5408566,3141.9207124799696,29,1693886711.2988217,1693886400,1693540800.00411
2716803,,,,,,,183.619,7633.336899999901,30,1693886711.298868,1693886400,
2716806,,,1268.3384635163334,267.3,2906.21,,,,31,1693886711.2990024,1693886400,
2716810,,,662.4517156543668,372.22,1327.57,,,,35,1693886711.2992115,1693886400,
2716811,,,,,,,3432.2738,3432.099,36,1693886711.299255,1693886400,
2716815,,,,,,,55.087,55.087,44,1693886711.2994242,1693886400,
2716816,,,,,,,0.063,55.20899999999445,45,1693886711.2994688,1693886400,
2716817,,,18.686761616666665,0.0,701.0,,,,46,1693886711.2995107,1693886400,
2716818,,,64.13992354333332,0.0,1155.0,,,,47,1693886711.299551,1693886400,
2716819,,,59.08769328,0.0,1125.0,,,,48,1693886711.299591,1693886400,
2716820,,,0.0162610910333333,0.0,0.62,,,,49,1693886711.2996335,1693886400,
2716821,,,120.73471216333334,119.0,122.0,,,,50,1693886711.2996745,1693886400,
2716822,,,0.5402150570133334,0.0,9.601,,,,51,1693886711.2997415,1693886400,
2716823,,,-58.49898008666667,-60.0,-57.0,,,,52,1693886711.2997844,1693886400,
2716824,,,,,,,428.052,428.052,53,1693886711.2998252,1693886400,
2716825,,,,,,,0.592,430.2009999998421,54,1693886711.299867,1693886400,
2716826,,,146.04475132333332,131.0,162.0,,,,55,1693886711.2999086,1693886400,
2716827,,,162.40481501333335,144.0,174.0,,,,56,1693886711.2999496,1693886400,
2716828,,,69.53660575666667,0.0,100.0,,,,57,1693886711.299991,1693886400,
2716829,,,0.8994936103666669,0.8,1.0,,,,58,1693886711.3000646,1693886400,
2716830,,,129.18978091000002,128.0,130.0,,,,59,1693886711.3001096,1693886400,
2716833,,,73.304266556,73.2,73.4,,,,40,1693886711.3002326,1693886400,
2716834,,,72.97050955000002,72.7,73.4,,,,41,1693886711.3002746,1693886400,
2717072,,,42.251881665666666,42.2,42.3,,,,2,1693888210.8856945,1693887900,
2717073,,,19.651881573,19.6,19.7,,,,3,1693888210.885892,1693887900,
2717075,,,25.653117326333334,25.6,25.7,,,,5,1693888210.886056,1693887900,
2717076,,,1005.3174449806668,1002.4,1007.9,,,,6,1693888210.8861403,1693887900,
2717077,,,2914.1194404663333,2911.6,2917.1,,,,7,1693888210.88619,1693887900,
2717078,,,3.5,3.5,3.5,,,,8,1693888210.8862364,1693887900,
2717079,,,45.1,45.1,45.1,,,,9,1693888210.8862815,1693887900,
2717080,,,1248.5,1248.5,1248.5,,,,10,1693888210.886327,1693887900,
2717081,,,0.7060041788666667,0.45,1.22,,,,11,1693888210.886371,1693887900,
2717082,,,0.8618495116999999,0.73,1.03,,,,12,1693888210.886416,1693887900,
2717083,,,1.0807979595,1.0,1.17,,,,13,1693888210.8864603,1693887900,
2717084,,,,,,,391488.9,135904.00000000003,14,1693888210.8865054,1693887900,
2717085,,,,,,,104693.7,51609.7,15,1693888210.8865476,1693887900,
2717086,,,0.1897696146133333,0.176,0.205,,,,16,1693888210.886583,1693887900,
2717087,,,0.1493933000833333,0.111,0.187,,,,17,1693888210.886619,1693887900,
2717088,,,,,,,816409301.0,331783094.0,18,1693888210.886654,1693887900,
2717089,,,,,,,664785233.0,283659677.0,19,1693888210.8866892,1693887900,
2717090,,,22.35079317,17.0,29.0,,,,20,1693888210.886726,1693887900,
2717091,,,0.0,0.0,0.0,,,,24,1693888210.8867636,1693887900,
2717092,,,0.0,0.0,0.0,,,,26,1693888210.8868003,1693887900,
2717093,,,4.887766713333334,4.0,5.0,,,,22,1693888210.8868372,1693887900,
2717094,,,245.0,245.0,245.0,,,,25,1693888210.886876,1693887900,
2717095,,,874.3409183059666,793.77,1650.42,,,,27,1693888210.8869135,1693887900,
2717096,,,7712.351262375767,7712.309,7712.3949,,,,28,1693888210.8869493,1693887900,
2717097,,,,,,,75.7677848399999,3142.1476407199693,29,1693888210.8869884,1693887900,1693540800.00411
2717098,,,,,,,184.1706,7633.888499999901,30,1693888210.887052,1693887900,
2717101,,,385.9172916090668,321.7,1173.38,,,,31,1693888210.887169,1693887900,
2717105,,,488.4257584321333,470.35,541.58,,,,35,1693888210.8873112,1693887900,
2717106,,,,,,,3432.4675,3432.2927000000004,36,1693888210.8873456,1693887900,
2717110,,,,,,,55.093,55.093,44,1693888210.8875313,1693887900,
2717111,,,,,,,0.068,55.21399999999444,45,1693888210.8875678,1693887900,
2717112,,,11.73892773,0.0,724.0,,,,46,1693888210.887605,1693887900,
2717113,,,59.70700503666667,0.0,1197.0,,,,47,1693888210.8876414,1693887900,
2717114,,,56.28942897,0.0,1196.0,,,,48,1693888210.8876884,1693887900,
2717115,,,0.0165567100666666,0.0,1.0,,,,49,1693888210.887727,1693887900,
2717116,,,121.95345705333334,120.0,122.0,,,,50,1693888210.8877647,1693887900,
2716874,,,,,,,55.089,55.089,44,1693887011.2609344,1693886700,
2716875,,,,,,,0.064,55.20999999999445,45,1693887011.2609704,1693886700,
2716876,,,17.55303468,0.0,708.0,,,,46,1693887011.2610064,1693886700,
2716877,,,61.13365567666666,0.0,1165.0,,,,47,1693887011.2610905,1693886700,
2716878,,,56.08680841666667,0.0,1140.0,,,,48,1693887011.2611306,1693886700,
2716879,,,0.0153573694666666,0.0,0.62,,,,49,1693887011.261171,1693886700,
2716880,,,121.10084356,119.0,122.0,,,,50,1693887011.2612083,1693886700,
2716881,,,0.5127729136866667,0.0,9.651,,,,51,1693887011.261246,1693886700,
2716882,,,-57.976692166666666,-59.0,-57.0,,,,52,1693887011.2612822,1693886700,
2716883,,,,,,,428.064,428.064,53,1693887011.26132,1693886700,
2716884,,,,,,,0.604,430.2129999998421,54,1693887011.2613585,1693886700,
2716885,,,143.84491439000004,129.0,160.0,,,,55,1693887011.2613978,1693886700,
2716886,,,160.1691992466666,144.0,176.0,,,,56,1693887011.2614362,1693886700,
2716887,,,68.31121782666666,0.0,106.0,,,,57,1693887011.261474,1693886700,
2716888,,,0.898791073866667,0.77,1.0,,,,58,1693887011.2615108,1693886700,
2716889,,,129.43273139333334,128.0,130.0,,,,59,1693887011.2615485,1693886700,
2716892,,,73.08689478100001,72.9,73.2,,,,40,1693887011.2616613,1693886700,
2716893,,,72.78343767833334,72.7,73.0,,,,41,1693887011.2616985,1693886700,
2717320,,,42.266871576666674,42.2,42.3,,,,2,1693889411.5750716,1693889100,
2717321,,,19.666871513333334,19.6,19.7,,,,3,1693889411.575337,1693889100,
2717323,,,25.66499186733333,25.6,25.8,,,,5,1693889411.575514,1693889100,
2717324,,,1005.8109313516666,1003.2,1009.5,,,,6,1693889411.5756009,1693889100,
2717325,,,2913.624066886,2909.9,2916.2,,,,7,1693889411.575684,1693889100,
2717326,,,3.5,3.5,3.5,,,,8,1693889411.575767,1693889100,
2717327,,,45.1,45.1,45.1,,,,9,1693889411.5759077,1693889100,
2717328,,,1248.5,1248.5,1248.5,,,,10,1693889411.575987,1693889100,
2717329,,,0.4855839812666666,0.36,0.94,,,,11,1693889411.5761075,1693889100,
2717330,,,0.6245122545666665,0.54,0.78,,,,12,1693889411.576192,1693889100,
2717331,,,0.7617566651333333,0.71,0.83,,,,13,1693889411.576265,1693889100,
2717332,,,,,,,391705.6,136120.69999999998,14,1693889411.576344,1693889100,
2717333,,,,,,,104863.3,51779.3,15,1693889411.576427,1693889100,
2717334,,,0.1889818060566667,0.177,0.205,,,,16,1693889411.576507,1693889100,
2717335,,,0.14716738336,0.117,0.188,,,,17,1693889411.5765867,1693889100,
2717336,,,,,,,817282153.0,332655946.0,18,1693889411.576665,1693889100,
2717337,,,,,,,665592688.0,284467132.0,19,1693889411.576745,1693889100,
2717338,,,22.18813944,18.0,29.0,,,,20,1693889411.576828,1693889100,
2717339,,,0.0,0.0,0.0,,,,24,1693889411.576909,1693889100,
2717340,,,0.0,0.0,0.0,,,,26,1693889411.5769916,1693889100,
2717341,,,8.0,8.0,8.0,,,,22,1693889411.577109,1693889100,
2717342,,,245.0,245.0,245.0,,,,25,1693889411.5771928,1693889100,
2717343,,,724.2591434291666,674.49,749.66,,,,27,1693889411.5772688,1693889100,
2717344,,,7712.854125144657,7712.818,7712.8913,,,,28,1693889411.5773466,1693889100,
2717345,,,,,,,75.9720037999999,3142.351859679969,29,1693889411.5774293,1693889100,1693540800.00411
2717346,,,,,,,184.667,7634.384899999901,30,1693889411.5775092,1693889100,
2717349,,,241.6831310605,215.53,260.6,,,,31,1693889411.5777712,1693889100,
2717353,,,482.5765613461001,458.96,492.18,,,,35,1693889411.5781162,1693889100,
2717354,,,,,,,3432.7128,3432.538,36,1693889411.5781922,1693889100,
2717358,,,,,,,55.097,55.097,44,1693889411.5784967,1693889100,
2717359,,,,,,,0.072,55.21799999999444,45,1693889411.578575,1693889100,
2717360,,,0.0,0.0,0.0,,,,46,1693889411.5786512,1693889100,
2717361,,,0.0,0.0,0.0,,,,47,1693889411.5787275,1693889100,
2717362,,,0.0,0.0,0.0,,,,48,1693889411.5788004,1693889100,
2717363,,,0.0,0.0,0.0,,,,49,1693889411.578873,1693889100,
2717364,,,122.0,122.0,122.0,,,,50,1693889411.578948,1693889100,
2717365,,,0.0,0.0,0.0,,,,51,1693889411.5790565,1693889100,
2717366,,,-57.10017553666666,-58.0,-56.0,,,,52,1693889411.5791392,1693889100,
2717367,,,,,,,428.14,428.14,53,1693889411.5792153,1693889100,
2717368,,,,,,,0.68,430.2889999998422,54,1693889411.579285,1693889100,
2717369,,,100.81740244333336,91.0,117.0,,,,55,1693889411.5793695,1693889100,
2717370,,,115.70126310999996,106.0,129.0,,,,56,1693889411.579447,1693889100,
2717371,,,55.14511415000001,0.0,88.0,,,,57,1693889411.5795236,1693889100,
2717372,,,0.8717001616333339,0.74,1.0,,,,58,1693889411.579599,1693889100,
2717373,,,131.0,131.0,131.0,,,,59,1693889411.5796697,1693889100,
2717376,,,72.9,72.9,72.9,,,,40,1693889411.579895,1693889100,
2717377,,,72.831364272,72.7,72.9,,,,41,1693889411.5799737,1693889100,
2717438,,,42.3,42.3,42.3,,,,2,1693890011.6294086,1693889700,
2717439,,,19.7,19.7,19.7,,,,3,1693890011.6296349,1693889700,
2717441,,,25.65500202866667,25.5,25.7,,,,5,1693890011.6298609,1693889700,
2717442,,,1005.8277547896668,1000.4,1008.6,,,,6,1693890011.6299057,1693889700,
2717443,,,2913.607241943,2910.8,2919.1,,,,7,1693890011.6299498,1693889700,
2717444,,,3.5,3.5,3.5,,,,8,1693890011.629995,1693889700,
2717445,,,45.1,45.1,45.1,,,,9,1693890011.6300795,1693889700,
2717446,,,1248.5,1248.5,1248.5,,,,10,1693890011.630127,1693889700,
2717447,,,0.7321905385666666,0.54,0.95,,,,11,1693890011.6301696,1693889700,
2716915,,,0.0,0.0,0.0,,,,26,1693887311.2327952,1693887000,
2716916,,,2.40781878,2.0,3.0,,,,22,1693887311.2328336,1693887000,
2716917,,,245.0,245.0,245.0,,,,25,1693887311.2328718,1693887000,
2716918,,,1402.1662101923002,663.02,2415.88,,,,27,1693887311.2329073,1693887000,
2716919,,,7712.028109361514,7711.9825,7712.0737,,,,28,1693887311.2329438,1693887000,
2716920,,,,,,,75.63564316,3142.0154990399697,29,1693887311.2329795,1693887000,1693540800.00411
2716921,,,,,,,183.8494,7633.567299999901,30,1693887311.2330165,1693887000,
2716924,,,999.167863036,265.19,2011.04,,,,31,1693887311.2331543,1693887000,
2716928,,,402.9631031022666,397.83,454.02,,,,35,1693887311.2332952,1693887000,
2716929,,,,,,,3432.339,3432.1642,36,1693887311.2333317,1693887000,
2716933,,,,,,,55.09,55.09,44,1693887311.2334783,1693887000,
2716934,,,,,,,0.065,55.21099999999444,45,1693887311.2335155,1693887000,
2716935,,,18.056266206666667,0.0,714.0,,,,46,1693887311.2335525,1693887000,
2716936,,,63.91204497999999,0.0,1761.0,,,,47,1693887311.2335863,1693887000,
2716937,,,59.16060704333334,0.0,1612.0,,,,48,1693887311.233623,1693887000,
2716938,,,0.0148779768666666,0.0,0.61,,,,49,1693887311.2336626,1693887000,
2716939,,,121.12328280666668,120.0,122.0,,,,50,1693887311.233699,1693887000,
2716940,,,0.5345704246733333,0.0,14.738,,,,51,1693887311.233734,1693887000,
2716941,,,-58.84420524,-60.0,-57.0,,,,52,1693887311.2341876,1693887000,
2716942,,,,,,,428.076,428.076,53,1693887311.2342937,1693887000,
2716943,,,,,,,0.616,430.2249999998421,54,1693887311.2343898,1693887000,
2716944,,,144.2233914966666,109.0,170.0,,,,55,1693887311.2344515,1693887000,
2716945,,,160.4897905266667,129.0,184.0,,,,56,1693887311.234507,1693887000,
2716946,,,67.21091505333328,0.0,132.0,,,,57,1693887311.2345624,1693887000,
2716947,,,0.8992567535999996,0.66,1.0,,,,58,1693887311.2346249,1693887000,
2716948,,,129.74314435666668,129.0,131.0,,,,59,1693887311.234681,1693887000,
2716951,,,72.9,72.9,72.9,,,,40,1693887311.2349567,1693887000,
2716952,,,72.989706842,72.9,73.0,,,,41,1693887311.2351294,1693887000,
2717261,,,42.22812613,42.2,42.3,,,,2,1693889111.0478978,1693888800,
2717262,,,19.62812620233333,19.6,19.7,,,,3,1693889111.0481784,1693888800,
2717264,,,25.624993018333328,25.6,25.7,,,,5,1693889111.0483096,1693888800,
2717265,,,1004.2779823773332,1002.0,1006.9,,,,6,1693889111.0483603,1693888800,
2717266,,,2915.1588901976666,2912.6,2917.5,,,,7,1693889111.04841,1693888800,
2717267,,,3.5,3.5,3.5,,,,8,1693889111.048463,1693888800,
2717268,,,45.1,45.1,45.1,,,,9,1693889111.0485115,1693888800,
2717269,,,1248.5,1248.5,1248.5,,,,10,1693889111.0485532,1693888800,
2717270,,,0.7305599244000001,0.42,1.25,,,,11,1693889111.0485983,1693888800,
2717271,,,0.7164983961,0.63,0.8,,,,12,1693889111.048638,1693888800,
2717272,,,0.8336252775999998,0.81,0.86,,,,13,1693889111.0486848,1693888800,
2717273,,,,,,,391651.5,136066.6,14,1693889111.0487409,1693888800,
2717274,,,,,,,104821.1,51737.100000000006,15,1693889111.048803,1693888800,
2717275,,,0.1885132862233333,0.176,0.2,,,,16,1693889111.048851,1693888800,
2717276,,,0.14730487731,0.098,0.183,,,,17,1693889111.0488906,1693888800,
2717277,,,,,,,817064587.0,332438380.0,18,1693889111.0489366,1693888800,
2717278,,,,,,,665391703.0,284266147.0,19,1693889111.0489843,1693888800,
2717279,,,22.331966920000003,16.0,29.0,,,,20,1693889111.04905,1693888800,
2717280,,,0.0,0.0,0.0,,,,24,1693889111.0490952,1693888800,
2717281,,,0.0,0.0,0.0,,,,26,1693889111.04914,1693888800,
2717282,,,7.147887273333333,7.0,8.0,,,,22,1693889111.0491784,1693888800,
2717283,,,245.0,245.0,245.0,,,,25,1693889111.049224,1693888800,
2717284,,,860.6833157490336,662.41,1535.66,,,,27,1693889111.0492637,1693888800,
2717285,,,7712.789905947954,7712.7591,7712.818,,,,28,1693889111.0493066,1693888800,
2717286,,,,,,,75.9418481799999,3142.3217040599693,29,1693889111.0493488,1693888800,1693540800.00411
2717287,,,,,,,184.5937,7634.311599999901,30,1693889111.0493956,1693888800,
2717290,,,391.2951322597,203.23,1070.57,,,,31,1693889111.0495229,1693888800,
2717294,,,469.3844937963999,457.51,580.96,,,,35,1693889111.0496705,1693888800,
2717295,,,,,,,3432.6649,3432.4901000000004,36,1693889111.0497096,1693888800,
2717299,,,,,,,55.097,55.097,44,1693889111.0499277,1693888800,
2717300,,,,,,,0.072,55.21799999999444,45,1693889111.049966,1693888800,
2717301,,,16.740643493333334,0.0,725.0,,,,46,1693889111.050013,1693888800,
2717302,,,60.01090921,0.0,1196.0,,,,47,1693889111.0501218,1693888800,
2717303,,,55.46927600666666,0.0,1189.0,,,,48,1693889111.0501952,1693888800,
2717304,,,0.0207132492666666,0.0,1.0,,,,49,1693889111.0502503,1693888800,
2717305,,,121.94719707000002,120.0,122.0,,,,50,1693889111.0502915,1693888800,
2717306,,,0.4936732508633333,0.0,9.847,,,,51,1693889111.0503376,1693888800,
2717307,,,-57.22245797666668,-59.0,-56.0,,,,52,1693889111.0503826,1693888800,
2717308,,,,,,,428.132,428.132,53,1693889111.0504203,1693888800,
2717309,,,,,,,0.671,430.2799999998422,54,1693889111.0504646,1693888800,
2717310,,,102.37772583333334,91.0,133.0,,,,55,1693889111.0505044,1693888800,
2717311,,,117.0973165033333,105.0,154.0,,,,56,1693889111.0505476,1693888800,
2716976,,,245.0,245.0,245.0,,,,25,1693887611.152156,1693887300,
2716977,,,1512.6460277680665,731.15,2670.88,,,,27,1693887611.1522436,1693887300,
2716978,,,7712.145273453039,7712.0737,7712.2259,,,,28,1693887611.1522925,1693887300,
2716979,,,,,,,75.69825824,3142.078114119969,29,1693887611.152341,1693887300,1693540800.00411
2716980,,,,,,,184.0016,7633.719499999901,30,1693887611.1523936,1693887300,
2716983,,,1019.3737355664332,237.5,2173.44,,,,31,1693887611.1525424,1693887300,
2716987,,,493.28041189763337,405.03,560.82,,,,35,1693887611.152793,1693887300,
2716988,,,,,,,3432.387,3432.2122000000004,36,1693887611.1528354,1693887300,
2716992,,,,,,,55.091,55.091,44,1693887611.1530015,1693887300,
2716993,,,,,,,0.067,55.212999999994445,45,1693887611.1531286,1693887300,
2716994,,,15.660989886666666,0.0,716.0,,,,46,1693887611.1532106,1693887300,
2716995,,,62.13574895,0.0,1168.0,,,,47,1693887611.1532595,1693887300,
2716996,,,57.27185337666667,0.0,1161.0,,,,48,1693887611.1533048,1693887300,
2716997,,,0.0134211213,0.0,0.61,,,,49,1693887611.1533487,1693887300,
2716998,,,121.54658621333331,120.0,122.0,,,,50,1693887611.1533916,1693887300,
2716999,,,0.5194039316666667,0.0,9.752,,,,51,1693887611.1534345,1693887300,
2717000,,,-58.67756963,-59.0,-58.0,,,,52,1693887611.153479,1693887300,
2717001,,,,,,,428.087,428.087,53,1693887611.1535456,1693887300,
2717002,,,,,,,0.627,430.2359999998421,54,1693887611.153635,1693887300,
2717003,,,129.52720897333322,105.0,165.0,,,,55,1693887611.1536932,1693887300,
2717004,,,147.64205313666676,121.0,182.0,,,,56,1693887611.1537375,1693887300,
2717005,,,63.25844121666666,0.0,130.0,,,,57,1693887611.1537817,1693887300,
2717006,,,0.8793695387333332,0.66,1.0,,,,58,1693887611.1538253,1693887300,
2717007,,,130.17659086333333,129.0,131.0,,,,59,1693887611.1538696,1693887300,
2717010,,,72.9,72.9,72.9,,,,40,1693887611.1541877,1693887300,
2717011,,,72.9899792626667,72.9,73.0,,,,41,1693887611.154237,1693887300,
2717196,,,42.3,42.3,42.3,,,,2,1693888810.8763947,1693888500,
2717197,,,19.7,19.7,19.7,,,,3,1693888810.8766654,1693888500,
2717199,,,25.69499766933333,25.6,25.9,,,,5,1693888810.8767755,1693888500,
2717200,,,1006.7555285593334,1001.8,1015.4,,,,6,1693888810.8768296,1693888500,
2717201,,,2912.6544715773334,2904.0,2917.6,,,,7,1693888810.8769093,1693888500,
2717202,,,3.5,3.5,3.5,,,,8,1693888810.8769567,1693888500,
2717203,,,45.1,45.1,45.1,,,,9,1693888810.8769982,1693888500,
2717204,,,1248.5,1248.5,1248.5,,,,10,1693888810.8770735,1693888500,
2717205,,,0.7541981795,0.46,1.0,,,,11,1693888810.8771155,1693888500,
2717206,,,0.7138774343000001,0.63,0.76,,,,12,1693888810.8771546,1693888500,
2717207,,,0.8815626380666667,0.85,0.9,,,,13,1693888810.8771956,1693888500,
2717208,,,,,,,391597.6,136012.69999999998,14,1693888810.877236,1693888500,
2717209,,,,,,,104779.0,51695.0,15,1693888810.8772757,1693888500,
2717210,,,0.1897761875,0.177,0.206,,,,16,1693888810.877314,1693888500,
2717211,,,0.1495356699033333,0.1,0.189,,,,17,1693888810.8773534,1693888500,
2717212,,,,,,,816850283.0,332224076.0,18,1693888810.877393,1693888500,
2717213,,,,,,,665193311.0,284067755.0,19,1693888810.877432,1693888500,
2717214,,,22.85070381,17.0,29.0,,,,20,1693888810.8774729,1693888500,
2717215,,,0.0,0.0,0.0,,,,24,1693888810.8775203,1693888500,
2717216,,,0.0,0.0,0.0,,,,26,1693888810.8775597,1693888500,
2717217,,,6.391072566666667,6.0,7.0,,,,22,1693888810.877599,1693888500,
2717218,,,245.0,245.0,245.0,,,,25,1693888810.8776398,1693888500,
2717219,,,2972.9021547391,1320.36,3827.33,,,,27,1693888810.8776815,1693888500,
2717220,,,7712.605484463336,7712.4742,7712.7591,,,,28,1693888810.877722,1693888500,
2717221,,,,,,,75.9176167199999,3142.2974725999693,29,1693888810.8777602,1693888500,1693540800.00411
2717222,,,,,,,184.5348,7634.252699999901,30,1693888810.8778007,1693888500,
2717231,,,1583.4854794655,739.4,2417.75,,,,31,1693888810.878337,1693888500,
2717235,,,1389.4078441134,580.96,1410.55,,,,35,1693888810.8785114,1693888500,
2717236,,,,,,,3432.6334,3432.4586000000004,36,1693888810.8785758,1693888500,
2717240,,,,,,,55.095,55.095,44,1693888810.878806,1693888500,
2717241,,,,,,,0.071,55.21699999999444,45,1693888810.8788617,1693888500,
2717242,,,17.365090733333332,0.0,714.0,,,,46,1693888810.878913,1693888500,
2717243,,,62.01121316333333,0.0,1164.0,,,,47,1693888810.8789558,1693888500,
2717244,,,56.971894336666665,0.0,1159.0,,,,48,1693888810.8789964,1693888500,
2717245,,,0.0150035672333333,0.0,0.62,,,,49,1693888810.8790717,1693888500,
2717246,,,121.16202951333337,120.0,122.0,,,,50,1693888810.8791137,1693888500,
2717247,,,0.5181771161700001,0.0,9.727,,,,51,1693888810.8791566,1693888500,
2717248,,,-57.45492001,-58.0,-56.0,,,,52,1693888810.879199,1693888500,
2717117,,,0.4911802670766667,0.0,9.847,,,,51,1693888210.8878016,1693887900,
2717118,,,-57.89940134666667,-59.0,-57.0,,,,52,1693888210.8878376,1693887900,
2717119,,,,,,,428.106,428.106,53,1693888210.887874,1693887900,
2717120,,,,,,,0.645,430.25399999984216,54,1693888210.887909,1693887900,
2717121,,,109.38024218333337,91.0,151.0,,,,55,1693888210.887945,1693887900,
2717122,,,126.98209098333332,106.0,169.0,,,,56,1693888210.8879836,1693887900,
2717123,,,58.40030840666664,0.0,129.0,,,,57,1693888210.8880467,1693887900,
2717124,,,0.8653292705000001,0.62,1.0,,,,58,1693888210.8880937,1693887900,
2717125,,,130.88717451666668,130.0,131.0,,,,59,1693888210.8881276,1693887900,
2717128,,,73.0,73.0,73.0,,,,40,1693888210.888226,1693887900,
2717129,,,73.31126009866666,73.2,73.4,,,,41,1693888210.8882606,1693887900,
2717379,,,42.3,42.3,42.3,,,,2,1693889711.6059065,1693889400,
2717380,,,19.7,19.7,19.7,,,,3,1693889711.6061573,1693889400,
2717382,,,25.679994263,25.6,25.9,,,,5,1693889711.60625,1693889400,
2717383,,,1006.5578820173332,1002.8,1015.7,,,,6,1693889711.6062894,1693889400,
2717384,,,2912.872118572668,2903.7,2916.6,,,,7,1693889711.6063294,1693889400,
2717385,,,3.5,3.5,3.5,,,,8,1693889711.6063817,1693889400,
2717386,,,45.1,45.1,45.1,,,,9,1693889711.6064572,1693889400,
2717387,,,1248.5,1248.5,1248.5,,,,10,1693889711.6065378,1693889400,
2717388,,,1.0111013548333334,0.41,1.64,,,,11,1693889711.606592,1693889400,
2717389,,,0.7618446923666666,0.54,0.94,,,,12,1693889711.6066308,1693889400,
2717390,,,0.7720523745333333,0.69,0.83,,,,13,1693889711.6066685,1693889400,
2717391,,,,,,,391759.4,136174.50000000003,14,1693889711.6067057,1693889400,
2717392,,,,,,,104905.2,51821.2,15,1693889711.6067474,1693889400,
2717393,,,0.1885327495133333,0.173,0.205,,,,16,1693889711.6067834,1693889400,
2717394,,,0.1464729505233333,0.103,0.188,,,,17,1693889711.60682,1693889400,
2717395,,,,,,,817495764.0,332869557.0,18,1693889711.6068633,1693889400,
2717396,,,,,,,665789963.0,284664407.0,19,1693889711.6069217,1693889400,
2717397,,,21.96308259333333,16.0,29.0,,,,20,1693889711.6069798,1693889400,
2717398,,,0.0,0.0,0.0,,,,24,1693889711.6070497,1693889400,
2717399,,,0.0,0.0,0.0,,,,26,1693889711.6070914,1693889400,
2717400,,,8.911229343333332,8.0,9.0,,,,22,1693889711.607129,1693889400,
2717401,,,245.0,245.0,245.0,,,,25,1693889711.6071763,1693889400,
2717402,,,711.4281141442333,666.12,1589.13,,,,27,1693889711.6072154,1693889400,
2717403,,,7712.914474709208,7712.8913,7712.9396,,,,28,1693889711.607251,1693889400,
2717404,,,,,,,75.9918744199999,3142.3717302999694,29,1693889711.6072876,1693889400,1693540800.00411
2717405,,,,,,,184.7153,7634.433199999901,30,1693889711.6073256,1693889400,
2717408,,,241.24314798453327,203.93,1095.77,,,,31,1693889711.607528,1693889400,
2717412,,,470.1871098601332,461.62,493.36,,,,35,1693889711.6076796,1693889400,
2717413,,,,,,,3432.7443,3432.5695,36,1693889711.6077156,1693889400,
2717417,,,,,,,55.098,55.098,44,1693889711.6078591,1693889400,
2717418,,,,,,,0.073,55.21899999999444,45,1693889711.6079037,1693889400,
2717419,,,14.740600823333333,0.0,726.0,,,,46,1693889711.6079657,1693889400,
2717420,,,27.998353386666665,0.0,1204.0,,,,47,1693889711.608047,1693889400,
2717421,,,23.08949601,0.0,1184.0,,,,48,1693889711.608092,1693889400,
2717422,,,0.0122456589,0.0,0.61,,,,49,1693889711.6081316,1693889400,
2717423,,,122.08665313666668,121.0,123.0,,,,50,1693889711.6081676,1693889400,
2717424,,,0.2305051140699999,0.0,9.856,,,,51,1693889711.608204,1693889400,
2717425,,,-57.57722451333333,-58.0,-56.0,,,,52,1693889711.6082425,1693889400,
2717426,,,,,,,428.148,428.148,53,1693889711.6082802,1693889400,
2717427,,,,,,,0.688,430.29699999984217,54,1693889711.6083157,1693889400,
2717428,,,100.71537106333328,91.0,116.0,,,,55,1693889711.6083567,1693889400,
2717429,,,116.24350699,106.0,137.0,,,,56,1693889711.6083975,1693889400,
2717430,,,56.629119653333326,0.0,93.0,,,,57,1693889711.6084428,1693889400,
2717431,,,0.867647797866667,0.74,1.0,,,,58,1693889711.608482,1693889400,
2717432,,,130.97984683333334,130.0,131.0,,,,59,1693889711.60852,1693889400,
2717435,,,72.9,72.9,72.9,,,,40,1693889711.6086287,1693889400,
2717436,,,72.9,72.9,72.9,,,,41,1693889711.608665,1693889400,
2717497,,,42.3,42.3,42.3,,,,2,1693890311.395824,1693890000,
2717498,,,19.7,19.7,19.7,,,,3,1693890311.3961284,1693890000,
2717500,,,25.674997956666665,25.6,25.8,,,,5,1693890311.3962553,1693890000,
2717501,,,1006.3664253226666,1003.0,1009.6,,,,6,1693890311.396309,1693890000,
2717502,,,2913.046718358,2909.8,2916.4,,,,7,1693890311.3963645,1693890000,
2717503,,,3.5,3.5,3.5,,,,8,1693890311.3964322,1693890000,
2717504,,,45.1,45.1,45.1,,,,9,1693890311.3964975,1693890000,
2717505,,,1248.5,1248.5,1248.5,,,,10,1693890311.3965604,1693890000,
2717506,,,1.0711641075333331,0.8,1.31,,,,11,1693890311.396613,1693890000,
2717507,,,0.9197187085333336,0.79,1.02,,,,12,1693890311.3966632,1693890000,
2717508,,,0.8491723639666664,0.8,0.9,,,,13,1693890311.3967123,1693890000,
2717509,,,,,,,391867.2,136282.30000000002,14,1693890311.3967595,1693890000,
2717510,,,,,,,104989.5,51905.5,15,1693890311.396811,1693890000,
2717511,,,0.1876331840299999,0.176,0.201,,,,16,1693890311.3968964,1693890000,
2717512,,,0.14647382025,0.11,0.187,,,,17,1693890311.3969722,1693890000,
2717513,,,,,,,817924023.0,333297816.0,18,1693890311.3971162,1693890000,
2717156,,,,,,,75.8004088599999,3142.180264739969,29,1693888510.8536596,1693888200,1693540800.00411
2717157,,,,,,,184.2499,7633.967799999901,30,1693888510.853704,1693888200,
2717166,,,823.7654209965002,635.55,6972.22,,,,31,1693888510.85406,1693888200,
2717170,,,626.9503485977667,486.8,6784.46,,,,35,1693888510.8542008,1693888200,
2717171,,,,,,,3432.5006,3432.3258,36,1693888510.854236,1693888200,
2717175,,,,,,,55.094,55.094,44,1693888510.8544135,1693888200,
2717176,,,,,,,0.069,55.21499999999444,45,1693888510.8544574,1693888200,
2717177,,,14.622527846666667,0.0,718.0,,,,46,1693888510.8545,1693888200,
2717178,,,47.18482989333334,0.0,1185.0,,,,47,1693888510.8545442,1693888200,
2717179,,,42.93996866,0.0,1179.0,,,,48,1693888510.8545852,1693888200,
2717180,,,0.0192655069,0.0,1.0,,,,49,1693888510.8546307,1693888200,
2717181,,,121.96001829333336,120.0,122.0,,,,50,1693888510.854673,1693888200,
2717182,,,0.3900413626233333,0.0,9.778,,,,51,1693888510.8547168,1693888200,
2717183,,,-58.12266627666666,-59.0,-57.0,,,,52,1693888510.8547585,1693888200,
2717184,,,,,,,428.114,428.114,53,1693888510.8548002,1693888200,
2717185,,,,,,,0.654,430.2629999998422,54,1693888510.8548431,1693888200,
2717186,,,106.11039237,92.0,142.0,,,,55,1693888510.8548863,1693888200,
2717187,,,121.88671775666673,106.0,161.0,,,,56,1693888510.8549287,1693888200,
2717188,,,55.88501291666666,0.0,125.0,,,,57,1693888510.8549695,1693888200,
2717189,,,0.8735110876666664,0.61,1.0,,,,58,1693888510.8550112,1693888200,
2717190,,,129.99763347,129.0,131.0,,,,59,1693888510.8550892,1693888200,
2717193,,,73.195744826,73.0,73.2,,,,40,1693888510.8552215,1693888200,
2717194,,,73.40734490466666,73.4,73.6,,,,41,1693888510.8552575,1693888200,
2717556,,,42.3,42.3,42.3,,,,2,1693890611.5527055,1693890300,
2717557,,,19.7,19.7,19.7,,,,3,1693890611.552981,1693890300,
2717559,,,25.63816118833333,25.5,25.8,,,,5,1693890611.5532317,1693890300,
2717560,,,1005.253320672,1001.1,1012.7,,,,6,1693890611.553316,1693890300,
2717561,,,2914.1635335100004,2906.7,2918.3,,,,7,1693890611.5533986,1693890300,
2717562,,,3.5,3.5,3.5,,,,8,1693890611.55348,1693890300,
2717563,,,45.1,45.1,45.1,,,,9,1693890611.5535555,1693890300,
2717564,,,1248.5,1248.5,1248.5,,,,10,1693890611.5536149,1693890300,
2717565,,,1.1071230850333331,0.74,1.46,,,,11,1693890611.5536733,1693890300,
2717566,,,1.0237934582666668,0.91,1.13,,,,12,1693890611.5537603,1693890300,
2717567,,,0.9146104374,0.87,0.96,,,,13,1693890611.5538363,1693890300,
2717568,,,,,,,391920.8,136335.9,14,1693890611.5539076,1693890300,
2717569,,,,,,,105031.5,51947.5,15,1693890611.5539684,1693890300,
2717570,,,0.1870054302,0.179,0.202,,,,16,1693890611.5540626,1693890300,
2717571,,,0.1466111239566666,0.121,0.178,,,,17,1693890611.554132,1693890300,
2717572,,,,,,,818132524.0,333506317.0,18,1693890611.554199,1693890300,
2717573,,,,,,,666377939.0,285252383.0,19,1693890611.5542583,1693890300,
2717574,,,31.35006129,26.0,40.0,,,,20,1693890611.554314,1693890300,
2717575,,,0.0,0.0,0.0,,,,24,1693890611.5543864,1693890300,
2717576,,,0.0,0.0,0.0,,,,26,1693890611.5544624,1693890300,
2717577,,,11.187805556666666,11.0,12.0,,,,22,1693890611.5545416,1693890300,
2717578,,,245.0,245.0,245.0,,,,25,1693890611.5546138,1693890300,
2717579,,,4584.946386644631,739.0,16956.73,,,,27,1693890611.5546713,1693890300,
2717580,,,7713.156532108113,7713.0668,7713.4568,,,,28,1693890611.5547392,1693890300,
2717581,,,,,,,76.2046504999999,3142.5845063799693,29,1693890611.5548103,1693890300,1693540800.00411
2717582,,,,,,,185.2325,7634.950399999901,30,1693890611.5548851,1693890300,
2717585,,,2289.2289220417,351.82,8444.12,,,,31,1693890611.555128,1693890300,
2717589,,,2295.7182352965337,379.81,8512.61,,,,35,1693890611.5553908,1693890300,
2717590,,,,,,,3433.0156,3432.8408000000004,36,1693890611.555451,1693890300,
2729779,,,42.9,42.9,42.9,,,,2,1693952111.4944842,1693951800,
2729780,,,19.9,19.9,19.9,,,,3,1693952111.494733,1693951800,
2729782,,,25.99775397333333,25.9,26.1,,,,5,1693952111.494838,1693951800,
2729783,,,1018.4425300436668,1016.2,1022.4,,,,6,1693952111.4948828,1693951800,
2729784,,,2900.967483409,2897.0,2903.2,,,,7,1693952111.4949248,1693951800,
2729785,,,3.5,3.5,3.5,,,,8,1693952111.4949665,1693951800,
2729786,,,45.1,45.1,45.1,,,,9,1693952111.4950118,1693951800,
2729787,,,1248.5,1248.5,1248.5,,,,10,1693952111.495135,1693951800,
2729788,,,1.1668800683666667,0.8,1.83,,,,11,1693952111.4951854,1693951800,
2729789,,,1.1334835215666663,1.04,1.24,,,,12,1693952111.4952314,1693951800,
2729790,,,1.1328276692,1.1,1.17,,,,13,1693952111.495274,1693951800,
2729791,,,,,,,403091.7,147506.80000000002,14,1693952111.4953427,1693951800,
2729792,,,,,,,113889.8,60805.8,15,1693952111.495386,1693951800,
2717249,,,,,,,428.123,428.123,53,1693888810.8792398,1693888500,
2717250,,,,,,,0.663,430.2719999998422,54,1693888810.879279,1693888500,
2717251,,,104.32434131999992,91.0,146.0,,,,55,1693888810.87932,1693888500,
2717252,,,121.32945260666668,107.0,161.0,,,,56,1693888810.8793602,1693888500,
2717253,,,57.55421034999997,0.0,122.0,,,,57,1693888810.8794012,1693888500,
2717254,,,0.8636924623000004,0.62,1.0,,,,58,1693888810.879447,1693888500,
2717255,,,129.98318174333335,129.0,130.0,,,,59,1693888810.879488,1693888500,
2717258,,,73.2,73.2,73.2,,,,40,1693888810.8796115,1693888500,
2717259,,,73.31268051800001,73.2,73.6,,,,41,1693888810.8796506,1693888500,
2717615,,,42.3,42.3,42.3,,,,2,1693890911.7624102,1693890600,
2717616,,,19.7,19.7,19.7,,,,3,1693890911.7626283,1693890600,
2717618,,,25.643165645333333,25.5,25.7,,,,5,1693890911.7627316,1693890600,
2717619,,,1004.8357011416664,1001.0,1008.4,,,,6,1693890911.7627764,1693890600,
2717620,,,2914.587449079,2911.1,2918.4,,,,7,1693890911.7628202,1693890600,
2717621,,,3.5,3.5,3.5,,,,8,1693890911.7628636,1693890600,
2717622,,,45.1,45.1,45.1,,,,9,1693890911.7629056,1693890600,
2717623,,,1248.5,1248.5,1248.5,,,,10,1693890911.762947,1693890600,
2717624,,,1.5170585958333331,0.8,2.14,,,,11,1693890911.762989,1693890600,
2717625,,,1.2562019534333329,1.01,1.45,,,,12,1693890911.7630887,1693890600,
2717626,,,1.0380087941999998,0.93,1.14,,,,13,1693890911.7631414,1693890600,
2717627,,,,,,,391974.4,136389.50000000003,14,1693890911.7631865,1693890600,
2717628,,,,,,,105073.7,51989.7,15,1693890911.7632315,1693890600,
2717629,,,0.18748614831,0.177,0.211,,,,16,1693890911.7632732,1693890600,
2717630,,,0.14759897396,0.118,0.184,,,,17,1693890911.763316,1693890600,
2717631,,,,,,,818342624.0,333716417.0,18,1693890911.7633576,1693890600,
2717632,,,,,,,666571982.0,285446426.0,19,1693890911.763398,1693890600,
2717633,,,31.59189940333333,26.0,41.0,,,,20,1693890911.76344,1693890600,
2717634,,,0.0,0.0,0.0,,,,24,1693890911.763484,1693890600,
2717635,,,0.0,0.0,0.0,,,,26,1693890911.763525,1693890600,
2717636,,,12.0,12.0,12.0,,,,22,1693890911.7635682,1693890600,
2717637,,,245.0,245.0,245.0,,,,25,1693890911.763611,1693890600,
2717638,,,2676.5937739278006,694.51,7491.84,,,,27,1693890911.763654,1693890600,
2717639,,,7713.590302549504,7713.4568,7713.6712,,,,28,1693890911.763699,1693890600,
2717640,,,,,,,76.2928546599999,3142.672710539969,29,1693890911.7637577,1693890600,1693540800.00411
2717641,,,,,,,185.4469,7635.164799999901,30,1693890911.763819,1693890600,
2717644,,,1328.7366875112336,315.68,3742.11,,,,31,1693890911.7639637,1693890600,
2717648,,,1347.7968429673003,375.25,3749.77,,,,35,1693890911.764257,1693890600,
2717649,,,,,,,3433.1233,3432.9485000000004,36,1693890911.7643092,1693890600,
2717653,,,,,,,55.102,55.102,44,1693890911.7645235,1693890600,
2717654,,,,,,,0.077,55.22299999999444,45,1693890911.7645755,1693890600,
2717655,,,0.0,0.0,0.0,,,,46,1693890911.7646265,1693890600,
2729793,,,0.1906997623433333,0.177,0.203,,,,16,1693952111.4954326,1693951800,
2729794,,,0.1560441282,0.114,0.192,,,,17,1693952111.49548,1693951800,
2729795,,,,,,,862633850.0,378007643.0,18,1693952111.4955242,1693951800,
2729796,,,,,,,707815106.0,326689550.0,19,1693952111.4955666,1693951800,
2729797,,,23.771714276666668,18.0,29.0,,,,20,1693952111.4956093,1693951800,
2729798,,,0.0,0.0,0.0,,,,24,1693952111.4956603,1693951800,
2729799,,,0.0,0.0,0.0,,,,26,1693952111.4957125,1693951800,
2729800,,,172.20673520333332,172.0,173.0,,,,22,1693952111.4957588,1693951800,
2729801,,,245.0,245.0,245.0,,,,25,1693952111.4958036,1693951800,
2729802,,,3257.2010732946005,3098.82,4407.86,,,,27,1693952111.4958482,1693951800,
2729803,,,7764.369582820168,7764.2099,7764.4831,,,,28,1693952111.4959,1693951800,
2729804,,,,,,,97.1936613999999,3163.573517279974,29,1693952111.495942,1693951800,1693540800.00411
2729805,,,,,,,236.251,7685.9688999999,30,1693952111.495993,1693951800,
2729814,,,1521.5198443503668,1476.6,2647.06,,,,31,1693952111.4964478,1693951800,
2729818,,,1735.6781813272664,1560.2,1769.79,,,,35,1693952111.4966187,1693951800,
2729819,,,,,,,3458.3794,3458.2046,36,1693952111.496666,1693951800,
2729823,,,,,,,55.307,55.307,44,1693952111.4968305,1693951800,
2729824,,,,,,,0.283,55.42899999999427,45,1693952111.4968708,1693951800,
2729825,,,13.991106013333336,0.0,634.0,,,,46,1693952111.4969163,1693951800,
2729826,,,36.69870541,0.0,1005.0,,,,47,1693952111.4969575,1693951800,
2729827,,,32.08751166,0.0,1002.0,,,,48,1693952111.496996,1693951800,
2729828,,,0.0141518442666666,0.0,0.64,,,,49,1693952111.497069,1693951800,
2717656,,,0.0,0.0,0.0,,,,47,1693890911.7646775,1693890600,
2717312,,,54.50903738333335,0.0,95.0,,,,57,1693889111.0505874,1693888800,
2717313,,,0.8749478041333338,0.74,1.0,,,,58,1693889111.0506268,1693888800,
2717314,,,130.66894854,130.0,131.0,,,,59,1693889111.0506723,1693888800,
2717317,,,73.131418402,72.9,73.2,,,,40,1693889111.050806,1693888800,
2717318,,,72.81039625666666,72.7,73.2,,,,41,1693889111.0508745,1693888800,
2717674,,,42.3,42.3,42.3,,,,2,1693891211.4297702,1693890900,
2717675,,,19.7,19.7,19.7,,,,3,1693891211.430004,1693890900,
2717677,,,25.641861275,25.5,25.8,,,,5,1693891211.4302137,1693890900,
2717678,,,1005.1350344323334,1001.0,1009.6,,,,6,1693891211.4302604,1693890900,
2717679,,,2914.2799573293337,2909.8,2918.4,,,,7,1693891211.4303143,1693890900,
2717680,,,3.5,3.5,3.5,,,,8,1693891211.4303608,1693890900,
2717681,,,45.1,45.1,45.1,,,,9,1693891211.4304063,1693890900,
2717682,,,1248.5,1248.5,1248.5,,,,10,1693891211.4304502,1693890900,
2717683,,,1.4797937077666667,0.91,1.92,,,,11,1693891211.4304926,1693890900,
2717684,,,1.4601139198333335,1.32,1.55,,,,12,1693891211.430536,1693890900,
2717685,,,1.1877398309333331,1.13,1.23,,,,13,1693891211.43058,1693890900,
2717686,,,,,,,392027.8,136442.9,14,1693891211.4306238,1693890900,
2717687,,,,,,,105115.7,52031.7,15,1693891211.4306672,1693890900,
2717688,,,0.1865936036666666,0.176,0.206,,,,16,1693891211.430712,1693890900,
2717689,,,0.1468945219033333,0.118,0.18,,,,17,1693891211.4307554,1693890900,
2717690,,,,,,,818548262.0,333922055.0,18,1693891211.430799,1693890900,
2717691,,,,,,,666761861.0,285636305.0,19,1693891211.4308414,1693890900,
2717692,,,31.07599085,25.0,41.0,,,,20,1693891211.4308853,1693890900,
2717693,,,0.0,0.0,0.0,,,,24,1693891211.4309292,1693890900,
2717694,,,0.0,0.0,0.0,,,,26,1693891211.430974,1693890900,
2717695,,,12.95780237,12.0,13.0,,,,22,1693891211.431017,1693890900,
2717696,,,245.0,245.0,245.0,,,,25,1693891211.4311097,1693890900,
2717697,,,751.0682349865666,719.76,1541.72,,,,27,1693891211.4311562,1693890900,
2717698,,,7713.708190530271,7713.6712,7713.734,,,,28,1693891211.4312074,1693890900,
2717699,,,,,,,76.3186905799999,3142.6985464599693,29,1693891211.431252,1693890900,1693540800.00411
2717700,,,,,,,185.5097,7635.227599999901,30,1693891211.4312968,1693890900,
2717703,,,371.1772675485332,340.9,1162.52,,,,31,1693891211.431427,1693890900,
2717707,,,379.8924711775333,375.41,391.5,,,,35,1693891211.4315982,1693890900,
2717708,,,,,,,3433.1552,3432.9804000000004,36,1693891211.43164,1693890900,
2717712,,,,,,,55.104,55.104,44,1693891211.431812,1693890900,
2729829,,,114.06013509333332,113.0,115.0,,,,50,1693952111.4971373,1693951800,
2729830,,,0.3232712179433333,0.0,8.799,,,,51,1693952111.4972029,1693951800,
2729831,,,-65.07412797,-67.0,-62.0,,,,52,1693952111.497253,1693951800,
2729832,,,,,,,429.94,429.94,53,1693952111.4972937,1693951800,
2729833,,,,,,,2.48,432.08899999984135,54,1693952111.4973342,1693951800,
2729834,,,100.48813257333336,91.0,119.0,,,,55,1693952111.4973824,1693951800,
2729835,,,117.33166034,107.0,130.0,,,,56,1693952111.4974265,1693951800,
2729836,,,59.22794986999996,0.0,87.0,,,,57,1693952111.4974658,1693951800,
2729837,,,0.857368814166667,0.74,1.0,,,,58,1693952111.4975154,1693951800,
2729838,,,122.07120399,122.0,123.0,,,,59,1693952111.4975567,1693951800,
2729841,,,74.453960532,74.1,74.5,,,,40,1693952111.4976816,1693951800,
2729842,,,74.47318922,74.1,74.5,,,,41,1693952111.4977195,1693951800,
2730086,,,42.9,42.9,42.9,,,,2,1693953611.4139428,1693953300,
2730087,,,19.922448048333337,19.9,20.0,,,,3,1693953611.414204,1693953300,
2730089,,,25.967505652666667,25.9,26.1,,,,5,1693953611.4143052,1693953300,
2730090,,,1018.4853382313332,1016.1,1024.8,,,,6,1693953611.414349,1693953300,
2730091,,,2900.934642428667,2894.6,2903.3,,,,7,1693953611.4143925,1693953300,
2730092,,,3.5,3.5,3.5,,,,8,1693953611.4144385,1693953300,
2730093,,,45.1,45.1,45.1,,,,9,1693953611.414485,1693953300,
2730094,,,1248.5,1248.5,1248.5,,,,10,1693953611.414526,1693953300,
2730095,,,1.067761038066667,0.93,1.24,,,,11,1693953611.414565,1693953300,
2730096,,,1.1247763872333336,1.07,1.17,,,,12,1693953611.4146032,1693953300,
2730097,,,1.1587643120666664,1.14,1.18,,,,13,1693953611.4146442,1693953300,
2730098,,,,,,,403363.1,147778.19999999998,14,1693953611.4146848,1693953300,
2730099,,,,,,,114112.5,61028.5,15,1693953611.4147236,1693953300,
2730100,,,0.1909651916266666,0.173,0.204,,,,16,1693953611.4147618,1693953300,
2730101,,,0.1566677514333333,0.115,0.194,,,,17,1693953611.4148006,1693953300,
2730102,,,,,,,863714083.0,379087876.0,18,1693953611.4148395,1693953300,
2730103,,,,,,,708826452.0,327700896.0,19,1693953611.4148786,1693953300,
2730104,,,24.33148483333333,19.0,30.0,,,,20,1693953611.4149182,1693953300,
2730105,,,0.0,0.0,0.0,,,,24,1693953611.414957,1693953300,
2730106,,,0.0,0.0,0.0,,,,26,1693953611.4149952,1693953300,
2730107,,,176.0,176.0,176.0,,,,22,1693953611.4150646,1693953300,
2730108,,,245.0,245.0,245.0,,,,25,1693953611.415109,1693953300,
2730109,,,3129.2894767747666,3008.07,4907.23,,,,27,1693953611.4151487,1693953300,
2730110,,,7765.660425319782,7765.508,7765.7684,,,,28,1693953611.4151883,1693953300,
2730111,,,,,,,97.7224338199999,3164.1022896999743,29,1693953611.4152272,1693953300,1693540800.00411
2730112,,,,,,,237.5363,7687.2541999999,30,1693953611.415269,1693953300,
2717448,,,0.8193254481000001,0.74,0.88,,,,12,1693890011.630212,1693889700,
2717449,,,0.8056279233,0.79,0.82,,,,13,1693890011.6302564,1693889700,
2717450,,,,,,,391813.6,136228.69999999998,14,1693890011.630305,1693889700,
2717451,,,,,,,104947.7,51863.7,15,1693890011.630347,1693889700,
2717452,,,0.18929404282,0.178,0.204,,,,16,1693890011.6303873,1693889700,
2717453,,,0.14826728272,0.116,0.189,,,,17,1693890011.6304276,1693889700,
2717454,,,,,,,817714788.0,333088581.0,18,1693890011.6304688,1693889700,
2717455,,,,,,,665992600.0,284867044.0,19,1693890011.6305246,1693889700,
2717456,,,22.33811495,18.0,29.0,,,,20,1693890011.6305852,1693889700,
2717457,,,0.0,0.0,0.0,,,,24,1693890011.630642,1693889700,
2717458,,,0.0,0.0,0.0,,,,26,1693890011.6306913,1693889700,
2717459,,,9.66108596,9.0,10.0,,,,22,1693890011.6307886,1693889700,
2717460,,,245.0,245.0,245.0,,,,25,1693890011.630869,1693889700,
2717461,,,739.2070200286335,676.99,1590.75,,,,27,1693890011.630923,1693889700,
2717462,,,7712.97508824773,7712.9396,7713.0133,,,,28,1693890011.630975,1693889700,
2717463,,,,,,,76.0221945999999,3142.4020504799696,29,1693890011.6310618,1693889700,1693540800.00411
2717464,,,,,,,184.789,7634.506899999901,30,1693890011.6311233,1693889700,
2717467,,,254.6421337262334,214.0,1100.81,,,,31,1693890011.631276,1693889700,
2717471,,,484.5664378947332,462.99,496.88,,,,35,1693890011.6314745,1693889700,
2717472,,,,,,,3432.7926,3432.6178000000004,36,1693890011.631521,1693889700,
2717476,,,,,,,55.1,55.1,44,1693890011.6317182,1693889700,
2717477,,,,,,,0.075,55.22099999999444,45,1693890011.631766,1693889700,
2717478,,,18.380789033333333,0.0,732.0,,,,46,1693890011.631815,1693889700,
2717479,,,64.37479044333332,0.0,1207.0,,,,47,1693890011.6318638,1693889700,
2717480,,,59.23195967333333,0.0,1202.0,,,,48,1693890011.631951,1693889700,
2717481,,,0.0180584783666666,0.0,1.0,,,,49,1693890011.6320825,1693889700,
2729869,,,,,,,97.2998848799999,3163.6797407599743,29,1693952411.5283446,1693952100,1693540800.00411
2729870,,,,,,,236.5092,7686.2270999999,30,1693952411.528389,1693952100,
2729879,,,1500.3713524575332,1469.28,1736.62,,,,31,1693952411.5287528,1693952100,
2729883,,,1557.5777544834,1542.87,1605.45,,,,35,1693952411.528903,1693952100,
2729884,,,,,,,3458.5109,3458.3361000000004,36,1693952411.5289435,1693952100,
2729888,,,,,,,55.307,55.307,44,1693952411.5291514,1693952100,
2729889,,,,,,,0.283,55.42899999999427,45,1693952411.5291965,1693952100,
2729890,,,0.0,0.0,0.0,,,,46,1693952411.529271,1693952100,
2729891,,,0.0,0.0,0.0,,,,47,1693952411.5293126,1693952100,
2729892,,,0.0,0.0,0.0,,,,48,1693952411.5293558,1693952100,
2729893,,,0.0,0.0,0.0,,,,49,1693952411.5293944,1693952100,
2729894,,,114.49985352333331,114.0,115.0,,,,50,1693952411.529434,1693952100,
2729895,,,0.0,0.0,0.0,,,,51,1693952411.5294733,1693952100,
2729896,,,-62.31217297333334,-65.0,-60.0,,,,52,1693952411.5295134,1693952100,
2729897,,,,,,,429.949,429.949,53,1693952411.5295548,1693952100,
2729898,,,,,,,2.489,432.09799999984136,54,1693952411.5296,1693952100,
2729899,,,100.57011396,91.0,118.0,,,,55,1693952411.5296378,1693952100,
2729900,,,117.02407400333335,107.0,136.0,,,,56,1693952411.529678,1693952100,
2729901,,,58.54302917666666,0.0,88.0,,,,57,1693952411.5297165,1693952100,
2729902,,,0.8600095044666667,0.73,1.0,,,,58,1693952411.5297542,1693952100,
2729903,,,122.32733715999996,122.0,123.0,,,,59,1693952411.5297923,1693952100,
2729906,,,74.1,74.1,74.1,,,,40,1693952411.5299056,1693952100,
2729907,,,74.1,74.1,74.1,,,,41,1693952411.529943,1693952100,
2730145,,,42.9,42.9,42.9,,,,2,1693953911.386433,1693953600,
2730146,,,20.0,20.0,20.0,,,,3,1693953911.3866158,1693953600,
2730148,,,25.95737544,25.9,26.1,,,,5,1693953911.3867085,1693953600,
2730149,,,1016.955721837,1013.2,1021.2,,,,6,1693953911.386748,1693953600,
2730150,,,2902.4667555286665,2898.2,2906.2,,,,7,1693953911.3867886,1693953600,
2730151,,,3.5,3.5,3.5,,,,8,1693953911.386836,1693953600,
2730152,,,45.1,45.1,45.1,,,,9,1693953911.3868897,1693953600,
2730153,,,1248.5,1248.5,1248.5,,,,10,1693953911.386941,1693953600,
2730154,,,1.111060228433333,0.89,1.48,,,,11,1693953911.3869846,1693953600,
2730155,,,1.098873926166667,1.04,1.17,,,,12,1693953911.3870802,1693953600,
2730156,,,1.1327295531333332,1.12,1.15,,,,13,1693953911.3871336,1693953600,
2730157,,,,,,,403417.6,147832.69999999998,14,1693953911.38718,1693953600,
2730158,,,,,,,114157.4,61073.4,15,1693953911.3872285,1693953600,
2730159,,,0.1903051413933333,0.177,0.202,,,,16,1693953911.3872757,1693953600,
2730160,,,0.1562493203199999,0.113,0.187,,,,17,1693953911.3873208,1693953600,
2717482,,,122.14033513000004,121.0,123.0,,,,50,1693890011.632141,1693889700,
2717483,,,0.5281795145333332,0.0,9.935,,,,51,1693890011.6321847,1693889700,
2717484,,,-57.244560406666665,-59.0,-56.0,,,,52,1693890011.6322277,1693889700,
2717485,,,,,,,428.157,428.157,53,1693890011.6322696,1693889700,
2717486,,,,,,,0.696,430.30499999984215,54,1693890011.6323106,1693889700,
2717487,,,101.16880731666664,91.0,126.0,,,,55,1693890011.6323795,1693889700,
2717488,,,116.1113969866667,105.0,149.0,,,,56,1693890011.6324198,1693889700,
2717489,,,54.738278570000006,0.0,110.0,,,,57,1693890011.6324568,1693889700,
2717490,,,0.8741570872333326,0.67,1.0,,,,58,1693890011.6324935,1693889700,
2717491,,,130.97988168666666,130.0,131.0,,,,59,1693890011.632528,1693889700,
2717494,,,72.9,72.9,72.9,,,,40,1693890011.632632,1693889700,
2717495,,,72.98970303566666,72.9,73.0,,,,41,1693890011.6326663,1693889700,
2717733,,,42.3,42.3,42.3,,,,2,1693891511.1697829,1693891200,
2717734,,,19.7,19.7,19.7,,,,3,1693891511.170005,1693891200,
2717736,,,25.664994425,25.6,25.8,,,,5,1693891511.1702054,1693891200,
2729949,,,14.799005833333334,0.0,634.0,,,,46,1693952711.4448893,1693952400,
2729950,,,52.83619432333334,0.0,1001.0,,,,47,1693952711.4449315,1693952400,
2729951,,,48.19980360666666,0.0,986.0,,,,48,1693952711.4449716,1693952400,
2729952,,,0.0148019765666666,0.0,0.64,,,,49,1693952711.4450147,1693952400,
2729953,,,114.73662450666666,113.0,115.0,,,,50,1693952711.4450924,1693952400,
2729954,,,0.4682919006966667,0.0,8.813,,,,51,1693952711.4451363,1693952400,
2729955,,,-64.34870025333332,-67.0,-61.0,,,,52,1693952711.4451766,1693952400,
2729956,,,,,,,429.957,429.957,53,1693952711.445218,1693952400,
2729957,,,,,,,2.497,432.1059999998413,54,1693952711.4452603,1693952400,
2729958,,,100.40684556666672,91.0,120.0,,,,55,1693952711.445305,1693952400,
2729959,,,117.10010065999997,107.0,146.0,,,,56,1693952711.4453468,1693952400,
2729960,,,58.66177902666665,0.0,113.0,,,,57,1693952711.4453883,1693952400,
2729961,,,0.8589244530999993,0.63,1.0,,,,58,1693952711.4454288,1693952400,
2729962,,,122.82691983333332,122.0,123.0,,,,59,1693952711.4454749,1693952400,
2729965,,,74.1,74.1,74.1,,,,40,1693952711.4455996,1693952400,
2729966,,,74.1,74.1,74.1,,,,41,1693952711.44564,1693952400,
2730204,,,42.88500508699999,42.8,42.9,,,,2,1693954211.5007105,1693953900,
2730205,,,19.947623226,19.9,20.0,,,,3,1693954211.5009367,1693953900,
2730207,,,25.952628575333332,25.9,26.0,,,,5,1693954211.5010753,1693953900,
2730208,,,1017.276739195,1015.1,1020.5,,,,6,1693954211.501121,1693953900,
2730209,,,2902.1258756543325,2898.9,2904.3,,,,7,1693954211.5011618,1693953900,
2730210,,,3.5,3.5,3.5,,,,8,1693954211.5012035,1693953900,
2730211,,,45.1,45.1,45.1,,,,9,1693954211.5012436,1693953900,
2730212,,,1248.5,1248.5,1248.5,,,,10,1693954211.501284,1693953900,
2730213,,,1.207606837866667,1.03,1.45,,,,11,1693954211.501323,1693953900,
2730214,,,1.1609260521,1.13,1.23,,,,12,1693954211.501361,1693953900,
2730215,,,1.1464761579666665,1.14,1.17,,,,13,1693954211.5013998,1693953900,
2730216,,,,,,,403472.2,147887.30000000002,14,1693954211.5014374,1693953900,
2730217,,,,,,,114202.0,61118.0,15,1693954211.5014749,1693953900,
2730218,,,0.1910386636333333,0.176,0.202,,,,16,1693954211.5015132,1693953900,
2730219,,,0.1564954119233333,0.12,0.186,,,,17,1693954211.5015807,1693953900,
2730220,,,,,,,864154395.0,379528188.0,18,1693954211.5016208,1693953900,
2730221,,,,,,,709236215.0,328110659.0,19,1693954211.5016592,1693953900,
2730222,,,24.626792796666667,19.0,31.0,,,,20,1693954211.5016975,1693953900,
2730223,,,0.0,0.0,0.0,,,,24,1693954211.5017364,1693953900,
2730224,,,0.0,0.0,0.0,,,,26,1693954211.5017822,1693953900,
2730225,,,177.41649805333336,177.0,178.0,,,,22,1693954211.5018218,1693953900,
2730226,,,245.0,245.0,245.0,,,,25,1693954211.501865,1693953900,
2730227,,,3123.756904789,3084.13,3851.73,,,,27,1693954211.5019052,1693953900,
2730228,,,7766.179417933454,7766.0295,7766.2902,,,,28,1693954211.501943,1693953900,
2730229,,,,,,,97.9371023399999,3164.3169582199744,29,1693954211.5019815,1693953900,1693540800.00411
2730230,,,,,,,238.0581,7687.7759999999,30,1693954211.5020475,1693953900,
2730233,,,1561.4130797931334,1533.02,2296.94,,,,31,1693954211.5021694,1693953900,
2730237,,,1562.3441267554,1545.23,1615.03,,,,35,1693954211.5023255,1693953900,
2730238,,,,,,,3459.2893,3459.1145,36,1693954211.502364,1693953900,
2730242,,,,,,,55.314,55.314,44,1693954211.5025182,1693953900,
2730243,,,,,,,0.289,55.43499999999426,45,1693954211.5025566,1693953900,
2730244,,,13.152451263333337,0.0,642.0,,,,46,1693954211.5025947,1693953900,
2730245,,,47.08331790333334,0.0,1011.0,,,,47,1693954211.5026352,1693953900,
2730246,,,43.06382276333333,0.0,1008.0,,,,48,1693954211.5026848,1693953900,
2730247,,,0.0198527941333333,0.0,1.0,,,,49,1693954211.5027273,1693953900,
2730248,,,114.96968863,113.0,115.0,,,,50,1693954211.502767,1693953900,
2730249,,,0.41255827654,0.0,8.876,,,,51,1693954211.5028057,1693953900,
2730250,,,-61.09941472333333,-64.0,-58.0,,,,52,1693954211.5028446,1693953900,
2730251,,,,,,,430.0,430.0,53,1693954211.5028837,1693953900,
2730252,,,,,,,2.539,432.1479999998413,54,1693954211.502922,1693953900,
2730253,,,101.62783085666663,91.0,117.0,,,,55,1693954211.50296,1693953900,
2717737,,,1006.2018644203332,1002.5,1010.8,,,,6,1693891511.170269,1693891200,
2730254,,,118.31611347333327,107.0,136.0,,,,56,1693954211.5030627,1693953900,
2717514,,,,,,,666185541.0,285059985.0,19,1693890311.3971744,1693890000,
2717515,,,29.880926210000005,24.0,38.0,,,,20,1693890311.397223,1693890000,
2717516,,,0.0,0.0,0.0,,,,24,1693890311.3972683,1693890000,
2717517,,,0.0,0.0,0.0,,,,26,1693890311.3973129,1693890000,
2717518,,,10.424395426666669,10.0,11.0,,,,22,1693890311.397356,1693890000,
2717519,,,245.0,245.0,245.0,,,,25,1693890311.3974023,1693890000,
2717520,,,798.6466285044665,658.26,2001.13,,,,27,1693890311.3974483,1693890000,
2717521,,,7713.038801842782,7713.0133,7713.0668,,,,28,1693890311.3975148,1693890000,
2717522,,,,,,,76.0442044999999,3142.424060379969,29,1693890311.3975906,1693890000,1693540800.00411
2717523,,,,,,,184.8425,7634.560399999901,30,1693890311.3976665,1693890000,
2717526,,,387.5725874459333,238.96,1594.26,,,,31,1693890311.3978012,1693890000,
2717530,,,411.0702152812,404.16,490.06,,,,35,1693890311.398006,1693890000,
2717531,,,,,,,3432.8202,3432.6454000000003,36,1693890311.3982358,1693890000,
2717535,,,,,,,55.101,55.101,44,1693890311.3984363,1693890000,
2717536,,,,,,,0.076,55.22199999999444,45,1693890311.3984869,1693890000,
2717537,,,14.763386503333336,0.0,730.0,,,,46,1693890311.3985538,1693890000,
2717538,,,43.97056093666667,0.0,1199.0,,,,47,1693890311.3986385,1693890000,
2717539,,,39.61059798666667,0.0,1185.0,,,,48,1693890311.3987086,1693890000,
2717540,,,0.0157566330666666,0.0,1.0,,,,49,1693890311.3987572,1693890000,
2717541,,,122.91418701333332,121.0,123.0,,,,50,1693890311.3988,1693890000,
2717542,,,0.3637449833566666,0.0,9.926,,,,51,1693890311.398843,1693890000,
2717543,,,-59.22299132333333,-61.0,-57.0,,,,52,1693890311.398887,1693890000,
2717544,,,,,,,428.166,428.166,53,1693890311.398933,1693890000,
2717545,,,,,,,0.706,430.3149999998421,54,1693890311.399003,1693890000,
2717546,,,112.94826784666664,94.0,138.0,,,,55,1693890311.3991654,1693890000,
2717547,,,131.5699900299999,105.0,155.0,,,,56,1693890311.3992195,1693890000,
2717548,,,67.00359343333338,21.0,97.0,,,,57,1693890311.3992648,1693890000,
2717549,,,0.8586598025000001,0.75,0.99,,,,58,1693890311.3993075,1693890000,
2717550,,,130.97652064,130.0,131.0,,,,59,1693890311.3993518,1693890000,
2717553,,,72.99768101333333,72.9,73.0,,,,40,1693890311.3995514,1693890000,
2717554,,,73.0,73.0,73.0,,,,41,1693890311.3996098,1693890000,
2717796,,,42.3,42.3,42.3,,,,2,1693891812.0101511,1693891500,
2717797,,,19.7,19.7,19.7,,,,3,1693891812.0103898,1693891500,
2717799,,,25.695014172333337,25.6,25.8,,,,5,1693891812.010502,1693891500,
2717800,,,1007.1923924076668,1002.7,1010.4,,,,6,1693891812.0105517,1693891500,
2717801,,,2912.224428614,2909.0,2916.7,,,,7,1693891812.0105991,1693891500,
2717802,,,3.5,3.5,3.5,,,,8,1693891812.010648,1693891500,
2717803,,,45.1,45.1,45.1,,,,9,1693891812.0106928,1693891500,
2717804,,,1248.5,1248.5,1248.5,,,,10,1693891812.010739,1693891500,
2717805,,,0.9558048071333336,0.75,1.21,,,,11,1693891812.0107827,1693891500,
2717806,,,1.0773892987333331,1.01,1.18,,,,12,1693891812.0108254,1693891500,
2717807,,,1.1180367589,1.08,1.16,,,,13,1693891812.0108714,1693891500,
2717808,,,,,,,392135.2,136550.30000000002,14,1693891812.010922,1693891500,
2717809,,,,,,,105200.3,52116.3,15,1693891812.0109658,1693891500,
2717810,,,0.1879856612466666,0.176,0.201,,,,16,1693891812.011012,1693891500,
2717811,,,0.14827743742,0.117,0.183,,,,17,1693891812.0111058,1693891500,
2717812,,,,,,,818970470.0,334344263.0,18,1693891812.011154,1693891500,
2717813,,,,,,,667151473.0,286025917.0,19,1693891812.0111966,1693891500,
2717814,,,30.20475064,23.0,37.0,,,,20,1693891812.0112395,1693891500,
2717815,,,0.0,0.0,0.0,,,,24,1693891812.0112846,1693891500,
2717816,,,0.0,0.0,0.0,,,,26,1693891812.011328,1693891500,
2717817,,,14.494229436666668,14.0,15.0,,,,22,1693891812.011371,1693891500,
2717818,,,245.0,245.0,245.0,,,,25,1693891812.0114152,1693891500,
2717819,,,2336.8686674009664,756.16,3476.05,,,,27,1693891812.01146,1693891500,
2717820,,,7713.917333268062,7713.7962,7714.009,,,,28,1693891812.011505,1693891500,
2717821,,,,,,,76.4318255799999,3142.8116814599693,29,1693891812.011551,1693891500,1693540800.00411
2717822,,,,,,,185.7847,7635.502599999902,30,1693891812.0115964,1693891500,
2717825,,,1158.919879326833,354.86,2148.7,,,,31,1693891812.0117269,1693891500,
2717829,,,1177.985249266,400.74,1334.07,,,,35,1693891812.011907,1693891500,
2717830,,,,,,,3433.2941,3433.1193000000003,36,1693891812.011956,1693891500,
2717834,,,,,,,55.106,55.106,44,1693891812.012182,1693891500,
2717835,,,,,,,0.081,55.22699999999443,45,1693891812.012226,1693891500,
2717836,,,18.11076504,0.0,1012.0,,,,46,1693891812.0122714,1693891500,
2717837,,,70.92338588333335,0.0,1783.0,,,,47,1693891812.0123954,1693891500,
2717838,,,65.29743238333334,0.0,1598.0,,,,48,1693891812.01251,1693891500,
2717839,,,0.0136290978666666,0.0,0.61,,,,49,1693891812.013776,1693891500,
2717840,,,122.49345490333332,121.0,123.0,,,,50,1693891812.0138755,1693891500,
2717841,,,0.5870144433366666,0.0,14.546,,,,51,1693891812.013948,1693891500,
2717842,,,-59.57842221,-61.0,-58.0,,,,52,1693891812.0140717,1693891500,
2717843,,,,,,,428.213,428.213,53,1693891812.0141706,1693891500,
2717594,,,,,,,55.102,55.102,44,1693890611.5557048,1693890300,
2717595,,,,,,,0.077,55.22299999999444,45,1693890611.5557585,1693890300,
2717596,,,14.75739654333333,0.0,712.0,,,,46,1693890611.555825,1693890300,
2717597,,,58.46218321333334,0.0,1168.0,,,,47,1693890611.5558963,1693890300,
2717598,,,54.20663588333333,0.0,1165.0,,,,48,1693890611.5559683,1693890300,
2717599,,,0.0189913674333333,0.0,1.0,,,,49,1693890611.5560896,1693890300,
2717600,,,121.68565644,119.0,123.0,,,,50,1693890611.55615,1693890300,
2717601,,,0.4850615566433333,0.0,9.702,,,,51,1693890611.5562117,1693890300,
2717602,,,-58.79823703333334,-60.0,-56.0,,,,52,1693890611.5562809,1693890300,
2717603,,,,,,,428.176,428.176,53,1693890611.5563548,1693890300,
2717604,,,,,,,0.715,430.32399999984216,54,1693890611.5564268,1693890300,
2717605,,,113.53463550666665,103.0,138.0,,,,55,1693890611.5564992,1693890300,
2717606,,,132.58618177333338,121.0,145.0,,,,56,1693890611.5565555,1693890300,
2717607,,,67.62908325000002,0.0,92.0,,,,57,1693890611.5566106,1693890300,
2717608,,,0.8567343421,0.76,1.0,,,,58,1693890611.5566778,1693890300,
2717609,,,130.35389868333334,129.0,131.0,,,,59,1693890611.556749,1693890300,
2717612,,,73.0,73.0,73.0,,,,40,1693890611.556931,1693890300,
2717613,,,73.1194326,73.0,73.2,,,,41,1693890611.5569868,1693890300,
2717855,,,42.3,42.3,42.3,,,,2,1693892111.7548246,1693891800,
2717856,,,19.7,19.7,19.7,,,,3,1693892111.7550886,1693891800,
2717858,,,25.659990484,25.6,25.7,,,,5,1693892111.7552085,1693891800,
2717859,,,1005.470674452,1002.1,1008.0,,,,6,1693892111.7552736,1693891800,
2717860,,,2913.9674978453336,2911.4,2917.3,,,,7,1693892111.7553377,1693891800,
2717861,,,3.5,3.5,3.5,,,,8,1693892111.7553926,1693891800,
2717862,,,45.1,45.1,45.1,,,,9,1693892111.7554443,1693891800,
2717863,,,1248.5,1248.5,1248.5,,,,10,1693892111.7554946,1693891800,
2717864,,,0.9338277142,0.72,1.54,,,,11,1693892111.7555463,1693891800,
2717865,,,0.9709975491333332,0.91,1.08,,,,12,1693892111.7555983,1693891800,
2717866,,,1.0524514580333333,1.02,1.08,,,,13,1693892111.755658,1693891800,
2717867,,,,,,,392189.0,136604.1,14,1693892111.7557096,1693891800,
2717868,,,,,,,105242.7,52158.7,15,1693892111.7557597,1693891800,
2717869,,,0.1882127422833333,0.178,0.203,,,,16,1693892111.7558124,1693891800,
2717870,,,0.14847715095,0.104,0.183,,,,17,1693892111.755863,1693891800,
2717871,,,,,,,819183475.0,334557268.0,18,1693892111.7559133,1693891800,
2717872,,,,,,,667347943.0,286222387.0,19,1693892111.7559657,1693891800,
2717873,,,30.13118746,22.0,40.0,,,,20,1693892111.7560158,1693891800,
2717874,,,0.0,0.0,0.0,,,,24,1693892111.756107,1693891800,
2717875,,,0.0,0.0,0.0,,,,26,1693892111.7561605,1693891800,
2717876,,,15.241129586666666,15.0,16.0,,,,22,1693892111.7562137,1693891800,
2717877,,,245.0,245.0,245.0,,,,25,1693892111.7562678,1693891800,
2717878,,,1475.138397825,711.5,3005.21,,,,27,1693892111.7563198,1693891800,
2717879,,,7714.074132352384,7714.009,7714.1298,,,,28,1693892111.7563698,1693891800,
2717880,,,,,,,76.4815226999999,3142.8613785799694,29,1693892111.7564218,1693891800,1693540800.00411
2717881,,,,,,,185.9055,7635.623399999901,30,1693892111.7564762,1693891800,
2717884,,,1093.881378907167,336.1,2623.97,,,,31,1693892111.7566276,1693891800,
2717888,,,381.2556232916,372.65,403.87,,,,35,1693892111.756827,1693891800,
2717889,,,,,,,3433.3295,3433.1547,36,1693892111.7568748,1693891800,
2717893,,,,,,,55.108,55.108,44,1693892111.7571464,1693891800,
2717894,,,,,,,0.083,55.22899999999444,45,1693892111.757237,1693891800,
2717895,,,18.835942366666664,0.0,724.0,,,,46,1693892111.7573433,1693891800,
2717896,,,65.84224558666666,0.0,1790.0,,,,47,1693892111.7574418,1693891800,
2717897,,,60.55607359666667,0.0,1638.0,,,,48,1693892111.7575307,1693891800,
2717898,,,0.0151061205333333,0.0,0.61,,,,49,1693892111.7576218,1693891800,
2717899,,,122.17247846666665,120.0,123.0,,,,50,1693892111.7577112,1693891800,
2717900,,,0.5421050678433333,0.0,14.661,,,,51,1693892111.7578022,1693891800,
2717901,,,-59.02168253,-60.0,-58.0,,,,52,1693892111.7578876,1693891800,
2717902,,,,,,,428.223,428.223,53,1693892111.7579768,1693891800,
2717903,,,,,,,0.762,430.3709999998422,54,1693892111.7581143,1693891800,
2717904,,,113.10800791,98.0,132.0,,,,55,1693892111.758211,1693891800,
2717905,,,132.0347078466666,115.0,145.0,,,,56,1693892111.7582984,1693891800,
2717906,,,67.20575107666664,0.0,92.0,,,,57,1693892111.758376,1693891800,
2717907,,,0.8567686766333329,0.73,1.0,,,,58,1693892111.758454,1693891800,
2717908,,,130.80747390333332,130.0,132.0,,,,59,1693892111.7585323,1693891800,
2717911,,,72.64211162533333,72.3,72.7,,,,40,1693892111.7587707,1693891800,
2717912,,,72.48852877666667,72.3,72.7,,,,41,1693892111.758854,1693891800,
2717973,,,42.4,42.4,42.4,,,,2,1693892710.9457488,1693892400,
2717974,,,19.7,19.7,19.7,,,,3,1693892710.94593,1693892400,
2717976,,,25.64000212533333,25.5,25.7,,,,5,1693892710.9460173,1693892400,
2717977,,,1004.7714098456664,1000.9,1008.0,,,,6,1693892710.9460866,1693892400,
2717978,,,2914.643587185,2911.4,2918.6,,,,7,1693892710.9461234,1693892400,
2717979,,,3.5,3.5,3.5,,,,8,1693892710.946158,1693892400,
2717980,,,45.1,45.1,45.1,,,,9,1693892710.946193,1693892400,
2717657,,,0.0,0.0,0.0,,,,48,1693890911.7647288,1693890600,
2717658,,,0.0,0.0,0.0,,,,49,1693890911.764781,1693890600,
2717659,,,121.78758156333336,121.0,122.0,,,,50,1693890911.7648296,1693890600,
2717660,,,0.0,0.0,0.0,,,,51,1693890911.7648811,1693890600,
2717661,,,-59.22418039,-61.0,-58.0,,,,52,1693890911.7649326,1693890600,
2717662,,,,,,,428.185,428.185,53,1693890911.7650185,1693890600,
2717663,,,,,,,0.725,430.33399999984215,54,1693890911.765111,1693890600,
2717664,,,115.38458375666666,98.0,160.0,,,,55,1693890911.7651632,1693890600,
2717665,,,134.18251237999996,113.0,179.0,,,,56,1693890911.76521,1693890600,
2717666,,,66.94551333999999,0.0,124.0,,,,57,1693890911.765255,1693890600,
2717667,,,0.8598289496333332,0.7,1.0,,,,58,1693890911.7652955,1693890600,
2717668,,,130.41554513,129.0,131.0,,,,59,1693890911.7653356,1693890600,
2717671,,,73.14574073600001,73.0,73.2,,,,40,1693890911.765458,1693890600,
2717672,,,72.96375819633334,72.7,73.2,,,,41,1693890911.765499,1693890600,
2717914,,,42.33682202433333,42.3,42.4,,,,2,1693892410.8861945,1693892100,
2717915,,,19.7,19.7,19.7,,,,3,1693892410.8864045,1693892100,
2717917,,,25.666829718,25.6,25.8,,,,5,1693892410.886508,1693892100,
2717918,,,1006.0840832593332,1003.0,1012.0,,,,6,1693892410.88655,1693892100,
2717919,,,2913.345923756,2907.4,2916.4,,,,7,1693892410.8865998,1693892100,
2717920,,,3.5,3.5,3.5,,,,8,1693892410.88664,1693892100,
2717921,,,45.1,45.1,45.1,,,,9,1693892410.8866796,1693892100,
2717922,,,1248.5,1248.5,1248.5,,,,10,1693892410.8867188,1693892100,
2717923,,,0.7183966954999998,0.42,1.03,,,,11,1693892410.886758,1693892100,
2717924,,,0.8815378575000001,0.71,1.01,,,,12,1693892410.8868158,1693892100,
2717925,,,0.9899506217666668,0.91,1.05,,,,13,1693892410.8868554,1693892100,
2717926,,,,,,,392243.1,136658.19999999998,14,1693892410.8868935,1693892100,
2717927,,,,,,,105285.2,52201.2,15,1693892410.8869348,1693892100,
2717928,,,0.18874595924,0.173,0.207,,,,16,1693892410.8869731,1693892100,
2717929,,,0.1484436096733333,0.1,0.191,,,,17,1693892410.8870127,1693892100,
2717930,,,,,,,819399719.0,334773512.0,18,1693892410.887106,1693892100,
2717931,,,,,,,667547597.0,286422041.0,19,1693892410.887148,1693892100,
2717932,,,26.086334003333324,16.0,36.0,,,,20,1693892410.8871875,1693892100,
2717933,,,0.0,0.0,0.0,,,,24,1693892410.8872275,1693892100,
2717934,,,0.0,0.0,0.0,,,,26,1693892410.8872666,1693892100,
2717935,,,16.0,16.0,16.0,,,,22,1693892410.887307,1693892100,
2717936,,,245.0,245.0,245.0,,,,25,1693892410.8873477,1693892100,
2717937,,,1458.5410569826663,708.13,1793.35,,,,27,1693892410.8873863,1693892100,
2717938,,,7714.195503485271,7714.1298,7714.2507,,,,28,1693892410.887426,1693892100,
2717939,,,,,,,76.5312609599999,3142.911116839969,29,1693892410.8874652,1693892100,1693540800.00411
2717940,,,,,,,186.0264,7635.744299999901,30,1693892410.887505,1693892100,
2717943,,,1064.5215647239336,334.14,1415.46,,,,31,1693892410.8876214,1693892100,
2717947,,,394.0191484041334,373.99,407.48,,,,35,1693892410.8877745,1693892100,
2717948,,,,,,,3433.362,3433.1872000000003,36,1693892410.887813,1693892100,
2717952,,,,,,,55.108,55.108,44,1693892410.8879654,1693892100,
2717953,,,,,,,0.083,55.22899999999444,45,1693892410.888006,1693892100,
2717954,,,0.0,0.0,0.0,,,,46,1693892410.8880768,1693892100,
2717955,,,0.0,0.0,0.0,,,,47,1693892410.888118,1693892100,
2717956,,,0.0,0.0,0.0,,,,48,1693892410.8881562,1693892100,
2717957,,,0.0,0.0,0.0,,,,49,1693892410.8881955,1693892100,
2717958,,,122.20007763333332,122.0,123.0,,,,50,1693892410.888234,1693892100,
2717959,,,0.0,0.0,0.0,,,,51,1693892410.8882885,1693892100,
2717960,,,-58.43402040333333,-60.0,-57.0,,,,52,1693892410.8883824,1693892100,
2717961,,,,,,,428.232,428.232,53,1693892410.8884275,1693892100,
2717962,,,,,,,0.771,430.3799999998422,54,1693892410.8884673,1693892100,
2717963,,,107.63860017666664,92.0,137.0,,,,55,1693892410.8885124,1693892100,
2717964,,,124.58230343333337,107.0,168.0,,,,56,1693892410.8885531,1693892100,
2717965,,,60.65119381,0.0,120.0,,,,57,1693892410.888593,1693892100,
2717966,,,0.8656943942333334,0.7,1.0,,,,58,1693892410.8886318,1693892100,
2717967,,,130.99290547333334,130.0,131.0,,,,59,1693892410.8886693,1693892100,
2717970,,,72.3,72.3,72.3,,,,40,1693892410.8887925,1693892100,
2717971,,,72.72754211666667,72.5,72.9,,,,41,1693892410.8888338,1693892100,
2718032,,,42.4,42.4,42.4,,,,2,1693893010.9278655,1693892700,
2718033,,,19.7,19.7,19.7,,,,3,1693893010.9283965,1693892700,
2718035,,,25.633180221666667,25.5,25.7,,,,5,1693893010.9285247,1693892700,
2718036,,,1005.016213907667,1000.9,1008.0,,,,6,1693893010.9285765,1693892700,
2718037,,,2914.410595936,2911.4,2918.5,,,,7,1693893010.9286282,1693892700,
2718038,,,3.5,3.5,3.5,,,,8,1693893010.9286797,1693892700,
2718039,,,45.1,45.1,45.1,,,,9,1693893010.9287288,1693892700,
2718040,,,1248.5,1248.5,1248.5,,,,10,1693893010.9287791,1693892700,
2718041,,,0.4569958240666668,0.35,0.67,,,,11,1693893010.9288266,1693892700,
2718042,,,0.5197297081333334,0.47,0.58,,,,12,1693893010.928875,1693892700,
2718043,,,0.7383681669000001,0.7,0.79,,,,13,1693893010.928925,1693892700,
2718044,,,,,,,392351.4,136766.50000000003,14,1693893010.9289973,1693892700,
2718045,,,,,,,105370.0,52286.0,15,1693893010.9290752,1693892700,
2717713,,,,,,,0.079,55.22499999999444,45,1693891211.431854,1693890900,
2717714,,,16.304421583333333,0.0,725.0,,,,46,1693891211.4318986,1693890900,
2717715,,,59.77595538666667,0.0,1202.0,,,,47,1693891211.431941,1693890900,
2717716,,,55.41329134,0.0,1196.0,,,,48,1693891211.4319844,1693890900,
2717717,,,0.0135864935333333,0.0,0.61,,,,49,1693891211.4320705,1693890900,
2717718,,,122.66069104,120.0,123.0,,,,50,1693891211.4321566,1693890900,
2717719,,,0.4909729958566666,0.0,9.873,,,,51,1693891211.4322371,1693890900,
2717720,,,-59.39617918,-61.0,-58.0,,,,52,1693891211.4323156,1693890900,
2717721,,,,,,,428.194,428.194,53,1693891211.4324057,1693890900,
2717722,,,,,,,0.734,430.34299999984216,54,1693891211.432499,1693890900,
2717723,,,114.05911762333322,101.0,126.0,,,,55,1693891211.4326818,1693890900,
2717724,,,134.3050731033334,117.0,158.0,,,,56,1693891211.4327345,1693890900,
2717725,,,70.2239966666667,0.0,111.0,,,,57,1693891211.4328067,1693890900,
2717726,,,0.849930008566667,0.71,1.0,,,,58,1693891211.4329064,1693890900,
2717727,,,130.9766277966667,130.0,131.0,,,,59,1693891211.4329536,1693890900,
2717730,,,72.95676812800002,72.9,73.2,,,,40,1693891211.4332058,1693890900,
2717731,,,72.73144403533334,72.7,72.9,,,,41,1693891211.433253,1693890900,
2729971,,,25.99499695333333,25.9,26.1,,,,5,1693953011.4608788,1693952700,
2729972,,,1019.1343608766668,1016.4,1021.4,,,,6,1693953011.4609566,1693952700,
2729973,,,2900.2756414086666,2898.0,2903.0,,,,7,1693953011.461198,1693952700,
2729974,,,3.5,3.5,3.5,,,,8,1693953011.4613032,1693952700,
2729975,,,45.1,45.1,45.1,,,,9,1693953011.4613602,1693952700,
2729976,,,1248.5,1248.5,1248.5,,,,10,1693953011.461416,1693952700,
2729977,,,1.2635370856333332,1.05,1.57,,,,11,1693953011.4615495,1693952700,
2729978,,,1.2185148438333335,1.17,1.28,,,,12,1693953011.4616308,1693952700,
2729979,,,1.186257365533333,1.17,1.21,,,,13,1693953011.46177,1693952700,
2729980,,,,,,,403254.6,147669.69999999998,14,1693953011.4618533,1693952700,
2729981,,,,,,,114023.5,60939.5,15,1693953011.4619043,1693952700,
2729982,,,0.1890504523799999,0.175,0.201,,,,16,1693953011.46198,1693952700,
2729983,,,0.1551542579533333,0.123,0.193,,,,17,1693953011.4621017,1693952700,
2729984,,,,,,,863282684.0,378656477.0,18,1693953011.462192,1693952700,
2729985,,,,,,,708423076.0,327297520.0,19,1693953011.462392,1693952700,
2729986,,,23.72558044333333,18.0,30.0,,,,20,1693953011.4624758,1693952700,
2729987,,,0.0,0.0,0.0,,,,24,1693953011.462556,1693952700,
2729988,,,0.0,0.0,0.0,,,,26,1693953011.4626446,1693952700,
2729989,,,174.50677738,174.0,175.0,,,,22,1693953011.4627097,1693952700,
2729990,,,245.0,245.0,245.0,,,,25,1693953011.4627938,1693952700,
2729991,,,3064.787485006899,3006.76,3787.19,,,,27,1693953011.462878,1693952700,
2729992,,,7765.144169127688,7764.9967,7765.253,,,,28,1693953011.4629507,1693952700,
2729993,,,,,,,97.5103982599999,3163.8902541399743,29,1693953011.4630637,1693952700,1693540800.00411
2729994,,,,,,,237.0209,7686.7387999999,30,1693953011.4631176,1693952700,
2729997,,,1514.8724555506997,1465.9,2224.42,,,,31,1693953011.463239,1693952700,
2730001,,,1549.9141031891002,1538.02,1562.77,,,,35,1693953011.4635122,1693952700,
2730002,,,,,,,3458.7696,3458.5948000000003,36,1693953011.463576,1693952700,
2730006,,,,,,,55.31,55.31,44,1693953011.4638236,1693952700,
2730007,,,,,,,0.285,55.43099999999426,45,1693953011.4638777,1693952700,
2730008,,,13.835689696666668,0.0,643.0,,,,46,1693953011.4639404,1693952700,
2730009,,,37.03921287,0.0,1027.0,,,,47,1693953011.4639995,1693952700,
2730010,,,32.44010700333334,0.0,1005.0,,,,48,1693953011.4640837,1693952700,
2730011,,,0.0136447010666666,0.0,0.64,,,,49,1693953011.4641626,1693952700,
2730012,,,114.86757313666666,114.0,115.0,,,,50,1693953011.4642048,1693952700,
2730013,,,0.3256108658833333,0.0,8.911,,,,51,1693953011.4642658,1693952700,
2730014,,,-63.6002931,-67.0,-61.0,,,,52,1693953011.4643106,1693952700,
2730015,,,,,,,429.966,429.966,53,1693953011.4643793,1693952700,
2730016,,,,,,,2.506,432.11499999984136,54,1693953011.4644227,1693952700,
2730017,,,100.87179383333336,91.0,115.0,,,,55,1693953011.464496,1693952700,
2730018,,,118.0006720866666,107.0,143.0,,,,56,1693953011.464541,1693952700,
2730019,,,60.13202117333334,0.0,88.0,,,,57,1693953011.4646184,1693952700,
2730020,,,0.856073654266666,0.72,1.0,,,,58,1693953011.46467,1693952700,
2730021,,,122.94440523,122.0,123.0,,,,59,1693953011.4647408,1693952700,
2730024,,,74.1,74.1,74.1,,,,40,1693953011.4649282,1693952700,
2730025,,,74.1,74.1,74.1,,,,41,1693953011.4649827,1693952700,
2730263,,,42.88762552133333,42.8,42.9,,,,2,1693954511.3960135,1693954200,
2730264,,,19.9,19.9,19.9,,,,3,1693954511.396258,1693954200,
2730266,,,25.964998491,25.9,26.1,,,,5,1693954511.3963523,1693954200,
2730267,,,1017.7834117143334,1015.0,1024.2,,,,6,1693954511.396392,1693954200,
2730268,,,2901.651589609,2895.3,2904.4,,,,7,1693954511.3964307,1693954200,
2730269,,,3.5,3.5,3.5,,,,8,1693954511.3964684,1693954200,
2730270,,,45.1,45.1,45.1,,,,9,1693954511.3965063,1693954200,
2730271,,,1248.5,1248.5,1248.5,,,,10,1693954511.3965442,1693954200,
2730272,,,1.1801696815333331,0.9,1.48,,,,11,1693954511.3965807,1693954200,
2730273,,,1.1916035294666667,1.12,1.25,,,,12,1693954511.396617,1693954200,
2730274,,,1.1667642896333332,1.15,1.18,,,,13,1693954511.3966534,1693954200,
2730275,,,,,,,403527.0,147942.1,14,1693954511.39669,1693954200,
2730276,,,,,,,114246.9,61162.9,15,1693954511.3967245,1693954200,
2717738,,,2913.2331458886674,2908.6,2916.9,,,,7,1693891511.1703224,1693891200,
2717739,,,3.5,3.5,3.5,,,,8,1693891511.1703756,1693891200,
2717740,,,45.1,45.1,45.1,,,,9,1693891511.1704266,1693891200,
2717741,,,1248.5,1248.5,1248.5,,,,10,1693891511.1704776,1693891200,
2717742,,,1.0970735728333336,0.91,1.27,,,,11,1693891511.1705277,1693891200,
2717743,,,1.2679307335,1.18,1.34,,,,12,1693891511.1705873,1693891200,
2717744,,,1.17763314,1.16,1.19,,,,13,1693891511.1706753,1693891200,
2717745,,,,,,,392081.4,136496.50000000003,14,1693891511.1707368,1693891200,
2717746,,,,,,,105157.8,52073.8,15,1693891511.1707816,1693891200,
2717747,,,0.1873359875833333,0.176,0.202,,,,16,1693891511.1708262,1693891200,
2717748,,,0.1469184491333333,0.124,0.181,,,,17,1693891511.1708684,1693891200,
2717749,,,,,,,818758168.0,334131961.0,18,1693891511.1709173,1693891200,
2717750,,,,,,,666955363.0,285829807.0,19,1693891511.1709611,1693891200,
2717751,,,30.89483754,26.0,38.0,,,,20,1693891511.1710052,1693891200,
2717752,,,0.0,0.0,0.0,,,,24,1693891511.171084,1693891200,
2717753,,,0.0,0.0,0.0,,,,26,1693891511.171136,1693891200,
2717754,,,13.71785954,13.0,14.0,,,,22,1693891511.1711855,1693891200,
2717755,,,245.0,245.0,245.0,,,,25,1693891511.1712315,1693891200,
2717756,,,1067.649442372633,690.37,7856.41,,,,27,1693891511.1712816,1693891200,
2717757,,,7713.769874991242,7713.734,7713.7962,,,,28,1693891511.1713278,1693891200,
2717758,,,,,,,76.3442796599999,3142.724135539969,29,1693891511.171373,1693891200,1693540800.00411
2717759,,,,,,,185.5719,7635.289799999901,30,1693891511.1714196,1693891200,
2717766,,,522.4277525047333,310.52,3823.69,,,,31,1693891511.171728,1693891200,
2717770,,,545.0189512590333,377.06,4032.72,,,,35,1693891511.1719005,1693891200,
2717771,,,,,,,3433.1871,3433.0123000000003,36,1693891511.1719427,1693891200,
2717775,,,,,,,55.105,55.105,44,1693891511.1721368,1693891200,
2717776,,,,,,,0.08,55.22599999999444,45,1693891511.1721816,1693891200,
2717777,,,11.060215593333334,0.0,730.0,,,,46,1693891511.1722343,1693891200,
2717778,,,36.36545255,0.0,1208.0,,,,47,1693891511.1722782,1693891200,
2717779,,,32.90147305,0.0,1206.0,,,,48,1693891511.1723225,1693891200,
2717780,,,0.0190462429333333,0.0,1.0,,,,49,1693891511.1723666,1693891200,
2717781,,,122.96038202666664,121.0,123.0,,,,50,1693891511.1724083,1693891200,
2717782,,,0.29859603758,0.0,9.891,,,,51,1693891511.172453,1693891200,
2717783,,,-58.99649826000001,-60.0,-57.0,,,,52,1693891511.1724966,1693891200,
2717784,,,,,,,428.204,428.204,53,1693891511.172541,1693891200,
2717785,,,,,,,0.744,430.35299999984215,54,1693891511.1725838,1693891200,
2717786,,,112.7884650333334,100.0,131.0,,,,55,1693891511.172628,1693891200,
2717787,,,132.46060898000005,116.0,144.0,,,,56,1693891511.1726696,1693891200,
2717788,,,68.98115015666669,0.0,94.0,,,,57,1693891511.1727126,1693891200,
2717789,,,0.8515300767333328,0.75,1.0,,,,58,1693891511.172758,1693891200,
2717790,,,131.00105469666667,130.0,132.0,,,,59,1693891511.172832,1693891200,
2717793,,,72.9,72.9,72.9,,,,40,1693891511.1729722,1693891200,
2717794,,,72.93374140933334,72.9,73.0,,,,41,1693891511.1730149,1693891200,
2730076,,,101.09076573,91.0,119.0,,,,55,1693953311.3505752,1693953000,
2730077,,,117.92153278333332,107.0,136.0,,,,56,1693953311.350612,1693953000,
2730078,,,59.71769184000001,0.0,89.0,,,,57,1693953311.3506498,1693953000,
2730079,,,0.8579105167666662,0.71,1.0,,,,58,1693953311.350684,1693953000,
2730080,,,123.02287859666666,122.0,124.0,,,,59,1693953311.3507185,1693953000,
2730083,,,74.01021637000001,73.9,74.1,,,,40,1693953311.35082,1693953000,
2730084,,,74.01856425466666,73.9,74.1,,,,41,1693953311.3508546,1693953000,
2730322,,,42.8,42.8,42.8,,,,2,1693954811.786126,1693954500,
2730323,,,19.9,19.9,19.9,,,,3,1693954811.7863498,1693954500,
2730325,,,25.96995437066667,25.9,26.1,,,,5,1693954811.7864523,1693954500,
2730326,,,1017.6043159909996,1013.9,1021.3,,,,6,1693954811.7864995,1693954500,
2730327,,,2901.810687363,2898.1,2905.6,,,,7,1693954811.786543,1693954500,
2730328,,,3.5,3.5,3.5,,,,8,1693954811.7865863,1693954500,
2730329,,,45.1,45.1,45.1,,,,9,1693954811.7866282,1693954500,
2730330,,,1248.5,1248.5,1248.5,,,,10,1693954811.7866693,1693954500,
2730331,,,1.1038299903333335,0.96,1.55,,,,11,1693954811.7867105,1693954500,
2730332,,,1.1288617530666665,1.1,1.21,,,,12,1693954811.7867522,1693954500,
2730333,,,1.1477233627,1.13,1.17,,,,13,1693954811.7867944,1693954500,
2730334,,,,,,,403581.4,147996.50000000003,14,1693954811.7868342,1693954500,
2730335,,,,,,,114291.5,61207.5,15,1693954811.7868743,1693954500,
2730336,,,0.1903352397066666,0.178,0.201,,,,16,1693954811.786916,1693954500,
2730337,,,0.1556221005933333,0.11,0.187,,,,17,1693954811.7869568,1693954500,
2730338,,,,,,,864597244.0,379971037.0,18,1693954811.7869968,1693954500,
2730339,,,,,,,709648136.0,328522580.0,19,1693954811.7870722,1693954500,
2730340,,,23.856006233333336,17.0,29.0,,,,20,1693954811.7871156,1693954500,
2730341,,,0.0,0.0,0.0,,,,24,1693954811.7871587,1693954500,
2730342,,,0.0,0.0,0.0,,,,26,1693954811.7872002,1693954500,
2730343,,,179.0,179.0,179.0,,,,22,1693954811.787242,1693954500,
2717844,,,,,,,0.753,430.36199999984217,54,1693891812.0142238,1693891500,
2717845,,,113.57652948999996,100.0,137.0,,,,55,1693891812.0142906,1693891500,
2717846,,,132.12964649666662,115.0,168.0,,,,56,1693891812.0143726,1693891500,
2717847,,,66.44002847333333,0.0,114.0,,,,57,1693891812.0144415,1693891500,
2717848,,,0.8603364263333331,0.68,1.0,,,,58,1693891812.0144873,1693891500,
2717849,,,131.13239617333335,130.0,132.0,,,,59,1693891812.01453,1693891500,
2717852,,,72.88793634333334,72.7,72.9,,,,40,1693891812.014662,1693891500,
2717853,,,72.95702918733333,72.7,73.2,,,,41,1693891812.0147078,1693891500,
2718150,,,42.31680729633334,42.3,42.4,,,,2,1693893610.9171183,1693893300,
2718151,,,19.7,19.7,19.7,,,,3,1693893610.9173677,1693893300,
2718153,,,25.683613716,25.6,25.8,,,,5,1693893610.9174747,1693893300,
2718154,,,1006.611353936,1002.7,1010.0,,,,6,1693893610.917519,1693893300,
2718155,,,2912.803650168,2909.4,2916.7,,,,7,1693893610.9175644,1693893300,
2718156,,,3.5,3.5,3.5,,,,8,1693893610.9176087,1693893300,
2718157,,,45.1,45.1,45.1,,,,9,1693893610.9176512,1693893300,
2718158,,,1248.5,1248.5,1248.5,,,,10,1693893610.9176948,1693893300,
2718159,,,0.4790867199666666,0.34,0.69,,,,11,1693893610.9177368,1693893300,
2718160,,,0.4527230215666666,0.42,0.51,,,,12,1693893610.917783,1693893300,
2718161,,,0.5897771671333333,0.58,0.62,,,,13,1693893610.9178271,1693893300,
2718162,,,,,,,392459.2,136874.30000000002,14,1693893610.9178717,1693893300,
2718163,,,,,,,105454.3,52370.3,15,1693893610.9179137,1693893300,
2718164,,,0.1883636362533333,0.176,0.203,,,,16,1693893610.9179862,1693893300,
2718165,,,0.14714860291,0.111,0.187,,,,17,1693893610.9180725,1693893300,
2718166,,,,,,,820266036.0,335639829.0,18,1693893610.9181285,1693893300,
2718167,,,,,,,668348022.0,287222466.0,19,1693893610.9181972,1693893300,
2718168,,,22.38223462,17.0,29.0,,,,20,1693893610.918245,1693893300,
2718169,,,0.0,0.0,0.0,,,,24,1693893610.918284,1693893300,
2718170,,,0.0,0.0,0.0,,,,26,1693893610.9183228,1693893300,
2718171,,,19.28449574,19.0,20.0,,,,22,1693893610.9183602,1693893300,
2718172,,,245.0,245.0,245.0,,,,25,1693893610.9184,1693893300,
2718173,,,1111.635707428666,369.27,1449.33,,,,27,1693893610.918439,1693893300,
2718174,,,7714.64927017624,7714.5925,7714.6842,,,,28,1693893610.9184756,1693893300,
2718175,,,,,,,76.7096028599999,3143.08945873997,29,1693893610.918519,1693893300,1693540800.00411
2718176,,,,,,,186.4599,7636.177799999901,30,1693893610.918558,1693893300,
2730115,,,1570.977299419667,1464.74,3338.98,,,,31,1693953611.4153924,1693953300,
2730119,,,1558.3049461815,1534.26,1589.4,,,,35,1693953611.4155483,1693953300,
2730120,,,,,,,3459.0288,3458.8540000000003,36,1693953611.4155874,1693953300,
2730124,,,,,,,55.311,55.311,44,1693953611.4157429,1693953300,
2730125,,,,,,,0.286,55.43199999999426,45,1693953611.415781,1693953300,
2730126,,,0.0,0.0,0.0,,,,46,1693953611.4158187,1693953300,
2730127,,,0.0,0.0,0.0,,,,47,1693953611.4158576,1693953300,
2730128,,,0.0,0.0,0.0,,,,48,1693953611.415897,1693953300,
2730129,,,0.0,0.0,0.0,,,,49,1693953611.4159374,1693953300,
2730130,,,115.09996694,115.0,116.0,,,,50,1693953611.4159837,1693953300,
2730131,,,0.0,0.0,0.0,,,,51,1693953611.4160423,1693953300,
2730132,,,-60.399186373333336,-62.0,-58.0,,,,52,1693953611.416086,1693953300,
2730133,,,,,,,429.983,429.983,53,1693953611.4161224,1693953300,
2730134,,,,,,,2.522,432.1309999998413,54,1693953611.4161575,1693953300,
2730135,,,101.0946719366667,91.0,115.0,,,,55,1693953611.4161935,1693953300,
2730136,,,118.19170908000002,107.0,142.0,,,,56,1693953611.416233,1693953300,
2730137,,,60.210383363333285,0.0,108.0,,,,57,1693953611.4162698,1693953300,
2730138,,,0.8561471169999999,0.65,1.0,,,,58,1693953611.4163072,1693953300,
2730139,,,123.38564231666666,123.0,124.0,,,,59,1693953611.4163442,1693953300,
2730142,,,73.9,73.9,73.9,,,,40,1693953611.4164577,1693953300,
2730143,,,73.9,73.9,73.9,,,,41,1693953611.4165094,1693953300,
2730440,,,42.8,42.8,42.8,,,,2,1693955411.2857013,1693955100,
2730441,,,19.9,19.9,19.9,,,,3,1693955411.2859185,1693955100,
2730443,,,25.99997296233333,25.9,26.3,,,,5,1693955411.2860754,1693955100,
2730444,,,1019.0323816736668,1013.2,1030.2,,,,6,1693955411.286131,1693955100,
2730445,,,2900.384707196334,2889.2,2906.2,,,,7,1693955411.2861736,1693955100,
2730446,,,3.5,3.5,3.5,,,,8,1693955411.286216,1693955100,
2730447,,,45.1,45.1,45.1,,,,9,1693955411.2862575,1693955100,
2730448,,,1248.5,1248.5,1248.5,,,,10,1693955411.2863083,1693955100,
2730449,,,1.4087594888666666,1.17,1.69,,,,11,1693955411.2863493,1693955100,
2730450,,,1.3070617873333334,1.22,1.4,,,,12,1693955411.2863977,1693955100,
2730451,,,1.2186757881666666,1.18,1.26,,,,13,1693955411.2864385,1693955100,
2730452,,,,,,,403696.4,148111.50000000003,14,1693955411.2864783,1693955100,
2730453,,,,,,,114384.0,61300.0,15,1693955411.2865264,1693955100,
2730454,,,0.19141677379,0.17,0.243,,,,16,1693955411.2865736,1693955100,
2730455,,,0.1576790624166666,0.102,0.221,,,,17,1693955411.2866154,1693955100,
2730456,,,,,,,865021007.0,380394800.0,18,1693955411.286654,1693955100,
2730457,,,,,,,710046918.0,328921362.0,19,1693955411.2866929,1693955100,
2717981,,,1248.5,1248.5,1248.5,,,,10,1693892710.9462273,1693892400,
2717982,,,0.4844629304666666,0.38,0.63,,,,11,1693892710.94626,1693892400,
2717983,,,0.6329568919,0.56,0.71,,,,12,1693892710.9462934,1693892400,
2717984,,,0.8508197376999999,0.79,0.91,,,,13,1693892710.9463274,1693892400,
2717985,,,,,,,392297.2,136712.30000000002,14,1693892710.946361,1693892400,
2717986,,,,,,,105327.6,52243.600000000006,15,1693892710.9463952,1693892400,
2717987,,,0.1894423414333333,0.173,0.204,,,,16,1693892710.946428,1693892400,
2717988,,,0.1481834011966666,0.1,0.185,,,,17,1693892710.946462,1693892400,
2717989,,,,,,,819618251.0,334992044.0,18,1693892710.946495,1693892400,
2717990,,,,,,,667749461.0,286623905.0,19,1693892710.946528,1693892400,
2717991,,,22.30079371,16.0,28.0,,,,20,1693892710.9465618,1693892400,
2717992,,,0.0,0.0,0.0,,,,24,1693892710.9465964,1693892400,
2717993,,,0.0,0.0,0.0,,,,26,1693892710.94663,1693892400,
2717994,,,16.984517173333334,16.0,17.0,,,,22,1693892710.9466636,1693892400,
2717995,,,245.0,245.0,245.0,,,,25,1693892710.946698,1693892400,
2717996,,,1521.9530631265663,742.39,2525.57,,,,27,1693892710.946732,1693892400,
2717997,,,7714.32034034225,7714.2507,7714.3763,,,,28,1693892710.946766,1693892400,
2717998,,,,,,,76.5829327999999,3142.962788679969,29,1693892710.9467993,1693892400,1693540800.00411
2717999,,,,,,,186.152,7635.869899999901,30,1693892710.946834,1693892400,
2718002,,,1078.4385598832334,323.66,1370.43,,,,31,1693892710.946937,1693892400,
2718006,,,443.5187142283,399.58,1292.55,,,,35,1693892710.947104,1693892400,
2718007,,,,,,,3433.3976,3433.2228,36,1693892710.9471383,1693892400,
2718011,,,,,,,55.109,55.109,44,1693892710.947271,1693892400,
2718012,,,,,,,0.084,55.22999999999443,45,1693892710.947304,1693892400,
2718013,,,16.632140333333336,0.0,732.0,,,,46,1693892710.9473374,1693892400,
2718014,,,64.78506901666668,0.0,1216.0,,,,47,1693892710.9473712,1693892400,
2718015,,,60.37003645666666,0.0,1210.0,,,,48,1693892710.947405,1693892400,
2718016,,,0.0168337718333333,0.0,1.0,,,,49,1693892710.9474428,1693892400,
2718017,,,122.15966901666668,121.0,123.0,,,,50,1693892710.947477,1693892400,
2718018,,,0.5304326695933334,0.0,9.944,,,,51,1693892710.947512,1693892400,
2718019,,,-57.445526183333335,-59.0,-57.0,,,,52,1693892710.9475446,1693892400,
2718020,,,,,,,428.24,428.24,53,1693892710.9475777,1693892400,
2718021,,,,,,,0.78,430.3889999998422,54,1693892710.94761,1693892400,
2718022,,,102.01882749000002,91.0,125.0,,,,55,1693892710.947642,1693892400,
2718023,,,117.14825538999996,106.0,148.0,,,,56,1693892710.947674,1693892400,
2718024,,,55.129822396666654,0.0,93.0,,,,57,1693892710.9477072,1693892400,
2718025,,,0.8729770849000007,0.74,1.0,,,,58,1693892710.9477406,1693892400,
2718026,,,130.99328870333332,130.0,132.0,,,,59,1693892710.947773,1693892400,
2718029,,,72.36196444,72.3,72.5,,,,40,1693892710.9478717,1693892400,
2718030,,,72.70801057599999,72.7,72.9,,,,41,1693892710.9479043,1693892400,
2718091,,,42.308189673,42.3,42.4,,,,2,1693893310.9922097,1693893000,
2718092,,,19.7,19.7,19.7,,,,3,1693893310.992473,1693893000,
2730161,,,,,,,863934113.0,379307906.0,18,1693953911.387364,1693953600,
2730162,,,,,,,709031533.0,327905977.0,19,1693953911.3874078,1693953600,
2730163,,,24.02922686333333,18.0,30.0,,,,20,1693953911.3874545,1693953600,
2730164,,,0.0,0.0,0.0,,,,24,1693953911.3874998,1693953600,
2730165,,,0.0,0.0,0.0,,,,26,1693953911.387543,1693953600,
2730166,,,176.7765391133333,176.0,177.0,,,,22,1693953911.387586,1693953600,
2730167,,,245.0,245.0,245.0,,,,25,1693953911.3876312,1693953600,
2730168,,,3114.2239535614663,3067.36,3867.59,,,,27,1693953911.387674,1693953600,
2730169,,,7765.917444525405,7765.7684,7766.0295,,,,28,1693953911.38772,1693953600,
2730170,,,,,,,97.8298503599999,3164.2097062399744,29,1693953911.3877652,1693953600,1693540800.00411
2730171,,,,,,,237.7974,7687.5152999999,30,1693953911.3878105,1693953600,
2730174,,,1563.4600036553668,1527.53,2306.26,,,,31,1693953911.3879406,1693953600,
2730178,,,1550.7622860614667,1539.83,1565.14,,,,35,1693953911.388147,1693953600,
2730179,,,,,,,3459.1588,3458.9840000000004,36,1693953911.38819,1693953600,
2730183,,,,,,,55.312,55.312,44,1693953911.3884437,1693953600,
2730184,,,,,,,0.288,55.43399999999426,45,1693953911.3884892,1693953600,
2730185,,,17.209456366666668,0.0,641.0,,,,46,1693953911.3885326,1693953600,
2730186,,,60.754043910000014,0.0,1517.0,,,,47,1693953911.388607,1693953600,
2730187,,,56.47320837,0.0,1376.0,,,,48,1693953911.3886652,1693953600,
2730188,,,0.0155159648666666,0.0,0.64,,,,49,1693953911.3887107,1693953600,
2730189,,,114.96983527666666,113.0,115.0,,,,50,1693953911.3887534,1693953600,
2730190,,,0.5297422255733333,0.0,13.172,,,,51,1693953911.3887992,1693953600,
2730191,,,-60.682497823333335,-62.0,-59.0,,,,52,1693953911.388842,1693953600,
2730192,,,,,,,429.991,429.991,53,1693953911.3888843,1693953600,
2730193,,,,,,,2.531,432.1399999998413,54,1693953911.3889265,1693953600,
2730194,,,100.47887906333332,91.0,115.0,,,,55,1693953911.3889675,1693953600,
2718094,,,25.650003426666665,25.6,25.9,,,,5,1693893310.992578,1693893000,
2730195,,,117.41432774999998,106.0,142.0,,,,56,1693953911.389011,1693953600,
2718046,,,0.1893223049266666,0.176,0.204,,,,16,1693893010.929117,1693892700,
2718047,,,0.1482076162,0.107,0.188,,,,17,1693893010.9291582,1693892700,
2718048,,,,,,,819837116.0,335210909.0,18,1693893010.9291975,1693892700,
2718049,,,,,,,667951657.0,286826101.0,19,1693893010.9292364,1693892700,
2718050,,,22.56854375333333,18.0,29.0,,,,20,1693893010.9292772,1693892700,
2718051,,,0.0,0.0,0.0,,,,24,1693893010.9293177,1693892700,
2718052,,,0.0,0.0,0.0,,,,26,1693893010.9293575,1693892700,
2718053,,,17.747565743333332,17.0,18.0,,,,22,1693893010.929397,1693892700,
2718054,,,245.0,245.0,245.0,,,,25,1693893010.9294374,1693892700,
2718055,,,1421.2516893925,829.66,2546.41,,,,27,1693893010.9294765,1693892700,
2718056,,,7714.445889374948,7714.3763,7714.4942,,,,28,1693893010.9295146,1693892700,
2718057,,,,,,,76.6314368599999,3143.0112927399696,29,1693893010.929554,1693892700,1693540800.00411
2718058,,,,,,,186.2699,7635.987799999902,30,1693893010.9295938,1693892700,
2718061,,,979.4699443182666,340.96,2048.61,,,,31,1693893010.9297404,1693892700,
2718065,,,441.7820377981334,183.76,501.27,,,,35,1693893010.9299088,1693892700,
2718066,,,,,,,3433.4391,3433.2643000000003,36,1693893010.9299457,1693892700,
2718070,,,,,,,55.11,55.11,44,1693893010.9305005,1693892700,
2718071,,,,,,,0.086,55.23199999999444,45,1693893010.9305427,1693892700,
2718072,,,16.239924059999996,0.0,727.0,,,,46,1693893010.930584,1693892700,
2718073,,,59.88698424666666,0.0,1202.0,,,,47,1693893010.930624,1693892700,
2718074,,,55.46229936999999,0.0,1196.0,,,,48,1693893010.930662,1693892700,
2718075,,,0.0202236415333333,0.0,1.0,,,,49,1693893010.9307027,1693892700,
2718076,,,122.66768546,121.0,123.0,,,,50,1693893010.930738,1693892700,
2718077,,,0.4917998851666667,0.0,9.891,,,,51,1693893010.930774,1693892700,
2718078,,,-57.83807155666667,-60.0,-56.0,,,,52,1693893010.93081,1693892700,
2718079,,,,,,,428.248,428.248,53,1693893010.9308453,1693892700,
2718080,,,,,,,0.788,430.3969999998422,54,1693893010.930879,1693892700,
2718081,,,101.06669541333332,91.0,113.0,,,,55,1693893010.9309127,1693892700,
2718082,,,116.18471570666668,105.0,129.0,,,,56,1693893010.9309478,1693892700,
2718083,,,55.51969525000002,0.0,85.0,,,,57,1693893010.930983,1693892700,
2718084,,,0.8709469637000002,0.75,1.0,,,,58,1693893010.9310162,1693892700,
2718085,,,131.17036836000003,130.0,132.0,,,,59,1693893010.9310768,1693892700,
2718088,,,72.5,72.5,72.5,,,,40,1693893010.9311776,1693892700,
2718089,,,72.67599945599999,72.5,72.7,,,,41,1693893010.9312131,1693892700,
2730196,,,59.519689410000005,0.0,99.0,,,,57,1693953911.3890858,1693953600,
2730197,,,0.8571433994000001,0.71,1.0,,,,58,1693953911.3891327,1693953600,
2730198,,,122.99590084999998,122.0,124.0,,,,59,1693953911.389177,1693953600,
2730201,,,73.83846368833333,73.8,73.9,,,,40,1693953911.3893063,1693953600,
2730202,,,73.843270847,73.8,73.9,,,,41,1693953911.3893497,1693953600,
2730558,,,42.9,42.9,42.9,,,,2,1693956011.3745587,1693955700,
2730559,,,19.9,19.9,19.9,,,,3,1693956011.3747714,1693955700,
2730561,,,25.992016621,25.9,26.1,,,,5,1693956011.3748765,1693955700,
2730562,,,1018.6347662213334,1015.9,1024.1,,,,6,1693956011.374919,1693955700,
2730563,,,2900.772264645,2895.3,2903.5,,,,7,1693956011.3749604,1693955700,
2730564,,,3.5,3.5,3.5,,,,8,1693956011.3750007,1693955700,
2730565,,,45.1,45.1,45.1,,,,9,1693956011.375071,1693955700,
2730566,,,1248.5,1248.5,1248.5,,,,10,1693956011.3751109,1693955700,
2730567,,,1.7816433491,1.5,2.46,,,,11,1693956011.3751516,1693955700,
2730568,,,1.6375931982666667,1.46,1.69,,,,12,1693956011.3751895,1693955700,
2730569,,,1.4179564272333334,1.33,1.45,,,,13,1693956011.3752277,1693955700,
2730570,,,,,,,403806.3,148221.4,14,1693956011.3752651,1693955700,
2730571,,,,,,,114481.4,61397.4,15,1693956011.375305,1693955700,
2730572,,,0.1905191149033333,0.172,0.202,,,,16,1693956011.375343,1693955700,
2730573,,,0.1690738461566666,0.121,0.204,,,,17,1693956011.3753822,1693955700,
2730574,,,,,,,865455501.0,380829294.0,18,1693956011.375426,1693955700,
2730575,,,,,,,710458217.0,329332661.0,19,1693956011.3754635,1693955700,
2730576,,,25.455957816666665,19.0,31.0,,,,20,1693956011.3755023,1693955700,
2730577,,,0.0,0.0,0.0,,,,24,1693956011.3755474,1693955700,
2730578,,,0.0,0.0,0.0,,,,26,1693956011.3755865,1693955700,
2730579,,,181.99990931,181.0,182.0,,,,22,1693956011.375624,1693955700,
2730580,,,245.0,245.0,245.0,,,,25,1693956011.3756645,1693955700,
2730581,,,9435.914204029466,5713.77,11800.04,,,,27,1693956011.3757398,1693955700,
2730582,,,7768.14818630293,7767.734,7768.4412,,,,28,1693956011.3758087,1693955700,
2730583,,,,,,,98.8220237399999,3165.2018796199745,29,1693956011.3758936,1693955700,1693540800.00411
2730584,,,,,,,240.2091,7689.9269999999,30,1693956011.375958,1693955700,
2730587,,,4693.808165147068,2822.75,6230.06,,,,31,1693956011.376116,1693955700,
2730591,,,4742.842907037301,2891.02,5630.82,,,,35,1693956011.3762662,1693955700,
2730592,,,,,,,3460.3816,3460.2068000000004,36,1693956011.376303,1693955700,
2718095,,,1005.5479355189998,1002.4,1013.9,,,,6,1693893310.9926226,1693893000,
2718096,,,2913.885254948668,2905.5,2917.0,,,,7,1693893310.9926665,1693893000,
2718097,,,3.5,3.5,3.5,,,,8,1693893310.9927087,1693893000,
2718098,,,45.1,45.1,45.1,,,,9,1693893310.992768,1693893000,
2718099,,,1248.5,1248.5,1248.5,,,,10,1693893310.992824,1693893000,
2718100,,,0.4231428776666667,0.33,0.51,,,,11,1693893310.9928677,1693893000,
2718101,,,0.4595957493000001,0.43,0.5,,,,12,1693893310.992909,1693893000,
2718102,,,0.6485519638666667,0.61,0.7,,,,13,1693893310.9929569,1693893000,
2718103,,,,,,,392405.4,136820.50000000003,14,1693893310.9930673,1693893000,
2718104,,,,,,,105412.3,52328.3,15,1693893310.993116,1693893000,
2718105,,,0.1885640397766666,0.178,0.202,,,,16,1693893310.9931664,1693893000,
2718106,,,0.1475670481133333,0.114,0.188,,,,17,1693893310.99321,1693893000,
2718107,,,,,,,820052194.0,335425987.0,18,1693893310.9932575,1693893000,
2718108,,,,,,,668150398.0,287024842.0,19,1693893310.993304,1693893000,
2718109,,,22.75035635333333,18.0,29.0,,,,20,1693893310.9933443,1693893000,
2718110,,,0.0,0.0,0.0,,,,24,1693893310.9933877,1693893000,
2718111,,,0.0,0.0,0.0,,,,26,1693893310.993432,1693893000,
2718112,,,18.514447933333333,18.0,19.0,,,,22,1693893310.9934723,1693893000,
2718113,,,245.0,245.0,245.0,,,,25,1693893310.9935136,1693893000,
2718114,,,1130.6564675262332,326.65,2095.5,,,,27,1693893310.9935544,1693893000,
2718115,,,7714.559127204542,7714.4942,7714.5925,,,,28,1693893310.9935942,1693893000,
2718116,,,,,,,76.6718774799999,3143.0517333599696,29,1693893310.9936364,1693893000,1693540800.00411
2718117,,,,,,,186.3682,7636.086099999901,30,1693893310.993684,1693893000,
2718120,,,983.7879294668,201.44,1966.96,,,,31,1693893310.993801,1693893000,
2718124,,,146.8680211049667,122.34,263.64,,,,35,1693893310.9939609,1693893000,
2718125,,,,,,,3433.453,3433.2782,36,1693893310.9940002,1693893000,
2718129,,,,,,,55.112,55.112,44,1693893310.994188,1693893000,
2718130,,,,,,,0.087,55.23299999999443,45,1693893310.9942334,1693893000,
2718131,,,12.985360116666667,0.0,732.0,,,,46,1693893310.994274,1693893000,
2718132,,,31.887828873333333,0.0,1199.0,,,,47,1693893310.994312,1693893000,
2718133,,,27.664534286666665,0.0,1186.0,,,,48,1693893310.9943497,1693893000,
2718134,,,0.0140325341666666,0.0,1.0,,,,49,1693893310.9943907,1693893000,
2718135,,,122.94662942666668,121.0,123.0,,,,50,1693893310.994429,1693893000,
2718136,,,0.2640183720033333,0.0,9.926,,,,51,1693893310.9944787,1693893000,
2718137,,,-57.62341881666667,-59.0,-56.0,,,,52,1693893310.9945192,1693893000,
2718138,,,,,,,428.257,428.257,53,1693893310.994566,1693893000,
2718139,,,,,,,0.797,430.4059999998422,54,1693893310.9946048,1693893000,
2718140,,,101.267132,91.0,121.0,,,,55,1693893310.9946508,1693893000,
2718141,,,117.04219394333332,105.0,137.0,,,,56,1693893310.994691,1693893000,
2718142,,,56.93737840000001,0.0,93.0,,,,57,1693893310.9947302,1693893000,
2718143,,,0.866157300333333,0.7,1.0,,,,58,1693893310.994769,1693893000,
2718144,,,131.18172382000003,130.0,132.0,,,,59,1693893310.9948094,1693893000,
2718147,,,72.59565751133334,72.5,72.7,,,,40,1693893310.994943,1693893000,
2718148,,,72.7,72.7,72.7,,,,41,1693893310.9949834,1693893000,
2730255,,,59.26821256,0.0,89.0,,,,57,1693954211.5031235,1693953900,
2730256,,,0.8599179647333329,0.72,1.0,,,,58,1693954211.5031638,1693953900,
2730257,,,122.97644674999998,122.0,124.0,,,,59,1693954211.5032034,1693953900,
2730260,,,73.8,73.8,73.8,,,,40,1693954211.5033271,1693953900,
2730261,,,73.8,73.8,73.8,,,,41,1693954211.503366,1693953900,
2730676,,,42.85309885699999,42.8,43.2,,,,2,1693956611.193536,1693956300,
2730677,,,19.925003679,19.9,20.1,,,,3,1693956611.193705,1693956300,
2730679,,,24.795572906333334,22.5,26.1,,,,5,1693956611.193792,1693956300,
2730680,,,971.484385008,881.7,1022.2,,,,6,1693956611.1938283,1693956300,
2730681,,,2947.940593782667,2897.2,3037.7,,,,7,1693956611.1938648,1693956300,
2730682,,,3.098538698,2.9,3.5,,,,8,1693956611.1939003,1693956300,
2730683,,,40.10174252866667,37.6,45.1,,,,9,1693956611.1939363,1693956300,
2730684,,,1253.4882520779995,1248.5,1256.0,,,,10,1693956611.193971,1693956300,
2730685,,,1.7723086574333335,1.31,2.64,,,,11,1693956611.1940064,1693956300,
2730686,,,1.7250005061333336,1.58,1.88,,,,12,1693956611.1941023,1693956300,
2730687,,,1.5559542936333337,1.5,1.6,,,,13,1693956611.194154,1693956300,
2730688,,,,,,,404001.6,148416.69999999998,14,1693956611.194195,1693956300,
2730689,,,,,,,114580.1,61496.100000000006,15,1693956611.194235,1693956300,
2730690,,,0.4891274040233332,0.174,3.909,,,,16,1693956611.194275,1693956300,
2730691,,,0.17328892854,0.131,0.208,,,,17,1693956611.1943133,1693956300,
2730692,,,,,,,865917766.0,381291559.0,18,1693956611.1943526,1693956300,
2730693,,,,,,,710892534.0,329766978.0,19,1693956611.194391,1693956300,
2730694,,,27.970329080000003,21.0,49.0,,,,20,1693956611.1944287,1693956300,
2730695,,,0.0,0.0,0.0,,,,24,1693956611.1944697,1693956300,
2730696,,,0.0,0.0,0.0,,,,26,1693956611.1945083,1693956300,
2730697,,,183.27992261666665,183.0,184.0,,,,22,1693956611.1945536,1693956300,
2730698,,,245.0,245.0,245.0,,,,25,1693956611.1945944,1693956300,
2730699,,,7112.138942418702,5747.71,11130.12,,,,27,1693956611.1946387,1693956300,
2730700,,,7769.63979537268,7769.232,7769.9068,,,,28,1693956611.1946783,1693956300,
2730701,,,,,,,99.4249715799999,3165.8048274599746,29,1693956611.1947184,1693956300,1693540800.00411
2730702,,,,,,,241.6747,7691.392599999899,30,1693956611.1947582,1693956300,
2718183,,,968.3933031694332,221.77,1299.76,,,,31,1693893610.9188204,1693893300,
2718187,,,143.24568357216666,123.03,158.75,,,,35,1693893610.918977,1693893300,
2718188,,,,,,,3433.4646,3433.2898,36,1693893610.9190662,1693893300,
2718192,,,,,,,55.113,55.113,44,1693893610.9192364,1693893300,
2718193,,,,,,,0.088,55.23399999999443,45,1693893610.9192753,1693893300,
2718194,,,18.205532946666665,0.0,737.0,,,,46,1693893610.919314,1693893300,
2718195,,,65.07917204666666,0.0,1224.0,,,,47,1693893610.91935,1693893300,
2718196,,,59.94071021,0.0,1220.0,,,,48,1693893610.919388,1693893300,
2718197,,,0.0149095912999999,0.0,0.61,,,,49,1693893610.9194255,1693893300,
2718198,,,122.95380758666666,121.0,123.0,,,,50,1693893610.9194689,1693893300,
2718199,,,0.5315276527466667,0.0,10.006,,,,51,1693893610.919513,1693893300,
2718200,,,-57.39980099666667,-58.0,-57.0,,,,52,1693893610.9195502,1693893300,
2718201,,,,,,,428.265,428.265,53,1693893610.9195926,1693893300,
2718202,,,,,,,0.805,430.4139999998422,54,1693893610.9196312,1693893300,
2718203,,,101.08246367999996,91.0,126.0,,,,55,1693893610.919676,1693893300,
2718204,,,115.78552425666668,105.0,147.0,,,,56,1693893610.919715,1693893300,
2718205,,,54.37880279999997,0.0,104.0,,,,57,1693893610.9197538,1693893300,
2718206,,,0.8739482302999998,0.7,1.0,,,,58,1693893610.919799,1693893300,
2718207,,,131.18349539333337,131.0,132.0,,,,59,1693893610.9198437,1693893300,
2718210,,,72.7,72.7,72.7,,,,40,1693893610.9199598,1693893300,
2718211,,,72.85152803000001,72.7,72.9,,,,41,1693893610.9200125,1693893300,
2730277,,,0.19114519189,0.177,0.203,,,,16,1693954511.3967602,1693954200,
2730278,,,0.1564981486066666,0.113,0.187,,,,17,1693954511.396795,1693954200,
2730279,,,,,,,864378918.0,379752711.0,18,1693954511.396831,1693954200,
2730280,,,,,,,709445126.0,328319570.0,19,1693954511.3968666,1693954200,
2730281,,,24.300345960000005,18.0,33.0,,,,20,1693954511.396902,1693954200,
2730282,,,0.0,0.0,0.0,,,,24,1693954511.3969374,1693954200,
2730283,,,0.0,0.0,0.0,,,,26,1693954511.396973,1693954200,
2730284,,,178.06675253666666,178.0,179.0,,,,22,1693954511.3970077,1693954200,
2730285,,,245.0,245.0,245.0,,,,25,1693954511.3970668,1693954200,
2730286,,,3105.1273616898675,3060.57,3855.86,,,,27,1693954511.3971045,1693954200,
2730287,,,7766.43845744172,7766.2902,7766.5482,,,,28,1693954511.3971398,1693954200,
2730288,,,,,,,98.0432435399999,3164.4230994199743,29,1693954511.3971765,1693954200,1693540800.00411
2730289,,,,,,,238.3161,7688.0339999999,30,1693954511.3972132,1693954200,
2730292,,,1564.8850073511,1523.73,2302.23,,,,31,1693954511.397319,1693954200,
2730296,,,1540.2417096405666,1533.9,1553.65,,,,35,1693954511.3975034,1693954200,
2730297,,,,,,,3459.4183,3459.2435,36,1693954511.39755,1693954200,
2730301,,,,,,,55.315,55.315,44,1693954511.3977244,1693954200,
2730302,,,,,,,0.29,55.43599999999426,45,1693954511.3977664,1693954200,
2730303,,,16.902323016666667,0.0,641.0,,,,46,1693954511.3978088,1693954200,
2730304,,,53.85092843666666,0.0,1009.0,,,,47,1693954511.397848,1693954200,
2730305,,,49.00502370666666,0.0,998.0,,,,48,1693954511.3978891,1693954200,
2730306,,,0.0168290494666666,0.0,0.64,,,,49,1693954511.397931,1693954200,
2730307,,,115.03625935,113.0,116.0,,,,50,1693954511.3979712,1693954200,
2730308,,,0.4745593258933333,0.0,8.883,,,,51,1693954511.39801,1693954200,
2730309,,,-61.65002365,-64.0,-59.0,,,,52,1693954511.398084,1693954200,
2730310,,,,,,,430.008,430.008,53,1693954511.3981276,1693954200,
2730311,,,,,,,2.548,432.1569999998413,54,1693954511.3981676,1693954200,
2730312,,,100.98830636999998,91.0,117.0,,,,55,1693954511.3982143,1693954200,
2730313,,,117.95919357000004,106.0,142.0,,,,56,1693954511.3982568,1693954200,
2730314,,,60.14731132333329,18.0,95.0,,,,57,1693954511.3982992,1693954200,
2730315,,,0.8563366953000002,0.7,0.99,,,,58,1693954511.3983388,1693954200,
2730316,,,123.02318322,122.0,124.0,,,,59,1693954511.3983796,1693954200,
2730319,,,73.64358063666666,73.6,73.8,,,,40,1693954511.3985052,1693954200,
2730320,,,73.64651817933333,73.6,73.8,,,,41,1693954511.398548,1693954200,
2730381,,,42.8,42.8,42.8,,,,2,1693955111.4864194,1693954800,
2730382,,,19.9,19.9,19.9,,,,3,1693955111.4866142,1693954800,
2730384,,,26.007151274,25.9,26.2,,,,5,1693955111.4867177,1693954800,
2730385,,,1019.4856263576668,1014.3,1028.6,,,,6,1693955111.4867604,1693954800,
2730386,,,2899.9543671420006,2890.9,2905.1,,,,7,1693955111.4868023,1693954800,
2730387,,,3.5,3.5,3.5,,,,8,1693955111.486843,1693954800,
2730388,,,45.1,45.1,45.1,,,,9,1693955111.486883,1693954800,
2730389,,,1248.5,1248.5,1248.5,,,,10,1693955111.4869218,1693954800,
2730390,,,1.3120162486999998,0.98,1.61,,,,11,1693955111.48696,1693954800,
2730391,,,1.2208207911,1.14,1.29,,,,12,1693955111.4869995,1693954800,
2730392,,,1.17876421,1.15,1.21,,,,13,1693955111.487081,1693954800,
2718213,,,42.4,42.4,42.4,,,,2,1693893912.7378762,1693893600,
2718214,,,19.7,19.7,19.7,,,,3,1693893912.7381363,1693893600,
2718216,,,25.67639823066667,25.6,25.8,,,,5,1693893912.7382245,1693893600,
2718217,,,1006.5209653913332,1001.8,1011.1,,,,6,1693893912.738262,1693893600,
2718218,,,2912.900839047333,2908.4,2917.7,,,,7,1693893912.738298,1693893600,
2718219,,,3.5,3.5,3.5,,,,8,1693893912.738334,1693893600,
2718220,,,45.1,45.1,45.1,,,,9,1693893912.7383697,1693893600,
2718221,,,1248.5,1248.5,1248.5,,,,10,1693893912.7384045,1693893600,
2718222,,,0.5008532509666666,0.35,0.92,,,,11,1693893912.738441,1693893600,
2718223,,,0.4823034553333332,0.45,0.59,,,,12,1693893912.7384765,1693893600,
2718224,,,0.5574994110333333,0.54,0.58,,,,13,1693893912.7385137,1693893600,
2718225,,,,,,,392513.1,136928.19999999998,14,1693893912.738549,1693893600,
2718226,,,,,,,105496.7,52412.7,15,1693893912.7385836,1693893600,
2718227,,,0.1884274183799999,0.178,0.205,,,,16,1693893912.7386217,1693893600,
2718228,,,0.1478510394633333,0.112,0.183,,,,17,1693893912.7386568,1693893600,
2718229,,,,,,,820479595.0,335853388.0,18,1693893912.7386923,1693893600,
2718230,,,,,,,668545240.0,287419684.0,19,1693893912.738727,1693893600,
2718231,,,23.49402856333333,17.0,35.0,,,,20,1693893912.738763,1693893600,
2718232,,,0.0,0.0,0.0,,,,24,1693893912.738798,1693893600,
2718233,,,0.0,0.0,0.0,,,,26,1693893912.7388337,1693893600,
2718234,,,20.054148,20.0,21.0,,,,22,1693893912.7388694,1693893600,
2718235,,,245.0,245.0,245.0,,,,25,1693893912.738906,1693893600,
2718236,,,1113.8367228803672,368.93,2120.74,,,,27,1693893912.738942,1693893600,
2718237,,,7714.741418068152,7714.6842,7714.7758,,,,28,1693893912.7389784,1693893600,
2718238,,,,,,,76.7472871,3143.12714297997,29,1693893912.7390127,1693893600,1693540800.00411
2718239,,,,,,,186.5515,7636.269399999901,30,1693893912.7390893,1693893600,
2718248,,,963.6083518269668,221.96,1972.28,,,,31,1693893912.7394173,1693893600,
2718252,,,150.23199932946665,144.12,239.68,,,,35,1693893912.7395568,1693893600,
2718253,,,,,,,3433.4771,3433.3023000000003,36,1693893912.7395914,1693893600,
2718257,,,,,,,55.114,55.114,44,1693893912.7397454,1693893600,
2718258,,,,,,,0.09,55.23599999999443,45,1693893912.7397792,1693893600,
2718259,,,16.5636085,0.0,729.0,,,,46,1693893912.7398148,1693893600,
2718260,,,63.90039561333334,0.0,1205.0,,,,47,1693893912.7398503,1693893600,
2718261,,,59.599299903333325,0.0,1199.0,,,,48,1693893912.7398837,1693893600,
2718262,,,0.0136993629666666,0.0,0.61,,,,49,1693893912.7399182,1693893600,
2718263,,,122.81913561,120.0,123.0,,,,50,1693893912.7399528,1693893600,
2718264,,,0.5251879085133333,0.0,9.908,,,,51,1693893912.739987,1693893600,
2718265,,,-57.82599717666667,-60.0,-57.0,,,,52,1693893912.74005,1693893600,
2718266,,,,,,,428.274,428.274,53,1693893912.7400904,1693893600,
2718267,,,,,,,0.814,430.4229999998422,54,1693893912.7401276,1693893600,
2718268,,,102.71198757333336,91.0,137.0,,,,55,1693893912.7401624,1693893600,
2718269,,,118.27168307999996,105.0,154.0,,,,56,1693893912.7401974,1693893600,
2718270,,,56.94936895666666,0.0,111.0,,,,57,1693893912.7402332,1693893600,
2718271,,,0.8697959245666671,0.67,1.0,,,,58,1693893912.7402675,1693893600,
2718272,,,131.16976810999998,130.0,132.0,,,,59,1693893912.740301,1693893600,
2718275,,,72.7,72.7,72.7,,,,40,1693893912.7404048,1693893600,
2718276,,,72.9,72.9,72.9,,,,41,1693893912.7404456,1693893600,
2718278,,,42.4,42.4,42.4,,,,2,1693894210.954701,1693893900,
2718279,,,19.7,19.7,19.7,,,,3,1693894210.9549248,1693893900,
2718281,,,25.666807342666665,25.6,25.8,,,,5,1693894210.9550717,1693893900,
2718282,,,1005.5089673373332,1001.7,1012.1,,,,6,1693894210.9551277,1693893900,
2718283,,,2913.929230659667,2907.3,2917.7,,,,7,1693894210.9552016,1693893900,
2718284,,,3.5,3.5,3.5,,,,8,1693894210.9552658,1693893900,
2718285,,,45.1,45.1,45.1,,,,9,1693894210.9553142,1693893900,
2718286,,,1248.5,1248.5,1248.5,,,,10,1693894210.9553556,1693893900,
2718287,,,0.9920688205333336,0.76,1.29,,,,11,1693894210.955397,1693893900,
2718288,,,0.7515016218666668,0.59,0.84,,,,12,1693894210.9554355,1693893900,
2718289,,,0.6429808902333334,0.58,0.69,,,,13,1693894210.9554756,1693893900,
2718290,,,,,,,392566.7,136981.80000000002,14,1693894210.955525,1693893900,
2718291,,,,,,,105538.5,52454.5,15,1693894210.9555638,1693893900,
2718292,,,0.1872037750633333,0.175,0.202,,,,16,1693894210.9556036,1693893900,
2718293,,,0.1462700956866666,0.107,0.183,,,,17,1693894210.9556437,1693893900,
2718294,,,,,,,820688496.0,336062289.0,18,1693894210.955684,1693893900,
2718295,,,,,,,668738157.0,287612601.0,19,1693894210.9557233,1693893900,
2718296,,,23.006196610000003,16.0,35.0,,,,20,1693894210.9557686,1693893900,
2718297,,,0.0,0.0,0.0,,,,24,1693894210.9558182,1693893900,
2718298,,,0.0,0.0,0.0,,,,26,1693894210.9558587,1693893900,
2718299,,,21.0,21.0,21.0,,,,22,1693894210.9558983,1693893900,
2718300,,,245.0,245.0,245.0,,,,25,1693894210.95594,1693893900,
2718301,,,3182.592861608067,1202.22,6401.81,,,,27,1693894210.9559884,1693893900,
2718302,,,7714.852550157218,7714.7758,7714.9596,,,,28,1693894210.9560554,1693893900,
2718303,,,,,,,76.8229024199999,3143.20275829997,29,1693894210.9561045,1693893900,1693540800.00411
2718304,,,,,,,186.7353,7636.453199999901,30,1693894210.9561472,1693893900,
2718311,,,1991.7797475250663,1080.58,3750.61,,,,31,1693894210.9564638,1693893900,
2718315,,,1190.8360099993336,120.9,2721.73,,,,35,1693894210.9566364,1693893900,
2718316,,,,,,,3433.5348,3433.36,36,1693894210.9566789,1693893900,
2718320,,,,,,,55.114,55.114,44,1693894210.9568584,1693893900,
2718321,,,,,,,0.09,55.23599999999443,45,1693894210.9569066,1693893900,
2718322,,,0.0,0.0,0.0,,,,46,1693894210.956946,1693893900,
2718323,,,0.0,0.0,0.0,,,,47,1693894210.9569871,1693893900,
2718324,,,0.0,0.0,0.0,,,,48,1693894210.9570663,1693893900,
2718325,,,0.0,0.0,0.0,,,,49,1693894210.9571085,1693893900,
2718326,,,122.51243379333332,122.0,123.0,,,,50,1693894210.9571517,1693893900,
2718327,,,0.0,0.0,0.0,,,,51,1693894210.9571989,1693893900,
2718328,,,-57.41943900666668,-59.0,-56.0,,,,52,1693894210.957266,1693893900,
2718329,,,,,,,428.282,428.282,53,1693894210.9573262,1693893900,
2718330,,,,,,,0.822,430.4309999998422,54,1693894210.957374,1693893900,
2718331,,,101.39013399333336,91.0,129.0,,,,55,1693894210.957417,1693893900,
2718332,,,116.74716058999998,105.0,146.0,,,,56,1693894210.957459,1693893900,
2718333,,,56.48020342,0.0,95.0,,,,57,1693894210.9575014,1693893900,
2718334,,,0.8695038776333335,0.69,1.0,,,,58,1693894210.957549,1693893900,
2718335,,,130.77741532333334,130.0,131.0,,,,59,1693894210.957589,1693893900,
2718338,,,72.84563174,72.7,72.9,,,,40,1693894210.95771,1693893900,
2718339,,,72.9,72.9,72.9,,,,41,1693894210.957754,1693893900,
2718599,,,42.3,42.3,42.3,,,,2,1693895711.0127676,1693895400,
2718600,,,19.7,19.7,19.7,,,,3,1693895711.0129814,1693895400,
2718602,,,25.670004285666668,25.6,25.7,,,,5,1693895711.0131338,1693895400,
2718603,,,1006.1383851566668,1003.8,1008.9,,,,6,1693895711.01318,1693895400,
2718604,,,2913.288396322,2910.5,2915.6,,,,7,1693895711.0132215,1693895400,
2718605,,,3.5,3.5,3.5,,,,8,1693895711.0132651,1693895400,
2718606,,,45.1,45.1,45.1,,,,9,1693895711.0133083,1693895400,
2718607,,,1248.5,1248.5,1248.5,,,,10,1693895711.0133502,1693895400,
2718608,,,0.6714312238999999,0.54,0.82,,,,11,1693895711.0133924,1693895400,
2718609,,,0.7626825336666666,0.69,0.83,,,,12,1693895711.0134327,1693895400,
2718610,,,0.7931093152666666,0.76,0.81,,,,13,1693895711.013473,1693895400,
2718611,,,,,,,392835.8,137250.9,14,1693895711.013513,1693895400,
2718612,,,,,,,105749.8,52665.8,15,1693895711.013559,1693895400,
2718613,,,0.1883959218499999,0.179,0.205,,,,16,1693895711.0136,1693895400,
2718614,,,0.1480223280833333,0.11,0.184,,,,17,1693895711.0136478,1693895400,
2718615,,,,,,,821745876.0,337119669.0,18,1693895711.0136876,1693895400,
2718616,,,,,,,669714903.0,288589347.0,19,1693895711.0137324,1693895400,
2718617,,,22.582161833333338,17.0,28.0,,,,20,1693895711.013771,1693895400,
2718618,,,0.0,0.0,0.0,,,,24,1693895711.0138123,1693895400,
2718619,,,0.0,0.0,0.0,,,,26,1693895711.0138516,1693895400,
2718620,,,25.0,25.0,25.0,,,,22,1693895711.0138912,1693895400,
2718621,,,245.0,245.0,245.0,,,,25,1693895711.0139315,1693895400,
2718622,,,439.6596535931,254.45,905.84,,,,27,1693895711.0139709,1693895400,
2718623,,,7715.646484176012,7715.6107,7715.6597,,,,28,1693895711.014011,1693895400,
2718624,,,,,,,77.1109235599999,3143.49077943997,29,1693895711.0140812,1693895400,1693540800.00411
2718625,,,,,,,187.4354,7637.153299999901,30,1693895711.014128,1693895400,
2718628,,,380.0726184203332,197.11,844.05,,,,31,1693895711.014253,1693895400,
2718632,,,59.59063999123333,55.75,110.06,,,,35,1693895711.0144114,1693895400,
2718633,,,,,,,3433.7694,3433.5946000000004,36,1693895711.014449,1693895400,
2718637,,,,,,,55.12,55.12,44,1693895711.0146115,1693895400,
2718638,,,,,,,0.095,55.24099999999443,45,1693895711.0146496,1693895400,
2718639,,,0.0,0.0,0.0,,,,46,1693895711.0146873,1693895400,
2718640,,,0.0,0.0,0.0,,,,47,1693895711.0147252,1693895400,
2718641,,,0.0,0.0,0.0,,,,48,1693895711.0147634,1693895400,
2718642,,,0.0,0.0,0.0,,,,49,1693895711.0148103,1693895400,
2718643,,,121.29999848666668,121.0,122.0,,,,50,1693895711.01485,1693895400,
2718644,,,0.0,0.0,0.0,,,,51,1693895711.0149198,1693895400,
2718645,,,-57.82263799,-59.0,-57.0,,,,52,1693895711.0149727,1693895400,
2718646,,,,,,,428.325,428.325,53,1693895711.0150144,1693895400,
2718647,,,,,,,0.865,430.4739999998422,54,1693895711.0150807,1693895400,
2718648,,,101.34367456333328,91.0,125.0,,,,55,1693895711.015121,1693895400,
2718649,,,116.5585804,105.0,142.0,,,,56,1693895711.015161,1693895400,
2718650,,,55.73373495,0.0,106.0,,,,57,1693895711.015205,1693895400,
2718341,,,42.35320105566666,42.3,42.4,,,,2,1693894511.201188,1693894200,
2718342,,,19.7,19.7,19.7,,,,3,1693894511.2013965,1693894200,
2718344,,,25.684994691,25.6,25.8,,,,5,1693894511.2015047,1693894200,
2718345,,,1006.6795674443334,1004.0,1009.5,,,,6,1693894511.201549,1693894200,
2718346,,,2912.760441656,2909.9,2915.5,,,,7,1693894511.201593,1693894200,
2718347,,,3.5,3.5,3.5,,,,8,1693894511.201643,1693894200,
2718348,,,45.1,45.1,45.1,,,,9,1693894511.201685,1693894200,
2718349,,,1248.5,1248.5,1248.5,,,,10,1693894511.2017276,1693894200,
2718350,,,0.8561767501333335,0.68,1.13,,,,11,1693894511.2017772,1693894200,
2718351,,,0.8317536927,0.8,0.91,,,,12,1693894511.20182,1693894200,
2718352,,,0.7102568826666666,0.69,0.76,,,,13,1693894511.201871,1693894200,
2718353,,,,,,,392620.4,137035.50000000003,14,1693894511.2019114,1693894200,
2718354,,,,,,,105580.5,52496.5,15,1693894511.201954,1693894200,
2718355,,,0.1875024092833333,0.178,0.2,,,,16,1693894511.201995,1693894200,
2718356,,,0.14664703536,0.11,0.179,,,,17,1693894511.202107,1693894200,
2718357,,,,,,,820898831.0,336272624.0,18,1693894511.2021806,1693894200,
2718358,,,,,,,668932277.0,287806721.0,19,1693894511.202236,1693894200,
2718359,,,22.281600236666662,16.0,27.0,,,,20,1693894511.2022872,1693894200,
2718360,,,0.0,0.0,0.0,,,,24,1693894511.2023375,1693894200,
2718361,,,0.0,0.0,0.0,,,,26,1693894511.202387,1693894200,
2718362,,,21.80077418333333,21.0,22.0,,,,22,1693894511.2024362,1693894200,
2718363,,,245.0,245.0,245.0,,,,25,1693894511.2024877,1693894200,
2718364,,,4422.917227396633,2228.66,8788.63,,,,27,1693894511.2025774,1693894200,
2718365,,,7715.242268910157,7714.9596,7715.3817,,,,28,1693894511.202644,1693894200,
2718366,,,,,,,76.9965543599999,3143.37641023997,29,1693894511.2026994,1693894200,1693540800.00411
2718367,,,,,,,187.1574,7636.875299999901,30,1693894511.2027814,1693894200,
2718376,,,2619.2004409712326,1163.45,5284.36,,,,31,1693894511.203272,1693894200,
2718380,,,1803.7052420273,1042.22,3536.35,,,,35,1693894511.2035377,1693894200,
2718381,,,,,,,3433.712,3433.5372,36,1693894511.2035897,1693894200,
2718385,,,,,,,55.116,55.116,44,1693894511.203782,1693894200,
2718386,,,,,,,0.091,55.23699999999443,45,1693894511.203823,1693894200,
2718387,,,19.055941706666665,0.0,714.0,,,,46,1693894511.203863,1693894200,
2718388,,,65.21323021333333,0.0,1173.0,,,,47,1693894511.2039034,1693894200,
2718389,,,59.09310588333334,0.0,1170.0,,,,48,1693894511.2039435,1693894200,
2718390,,,0.017109282,0.0,0.83,,,,49,1693894511.2039857,1693894200,
2718391,,,121.98000961333332,120.0,123.0,,,,50,1693894511.2040544,1693894200,
2718392,,,0.5403227355533333,0.0,9.727,,,,51,1693894511.2040997,1693894200,
2718393,,,-58.05537570999999,-59.0,-57.0,,,,52,1693894511.2041397,1693894200,
2718394,,,,,,,428.291,428.291,53,1693894511.2041843,1693894200,
2718395,,,,,,,0.83,430.43899999984217,54,1693894511.2042255,1693894200,
2718396,,,101.0235601866666,91.0,125.0,,,,55,1693894511.204266,1693894200,
2718397,,,115.94511782333336,106.0,147.0,,,,56,1693894511.2043097,1693894200,
2718398,,,54.90589081000001,0.0,105.0,,,,57,1693894511.2043514,1693894200,
2718399,,,0.8727936302666666,0.7,1.0,,,,58,1693894511.2043946,1693894200,
2718400,,,130.83600244000002,129.0,132.0,,,,59,1693894511.2044444,1693894200,
2718403,,,72.9,72.9,72.9,,,,40,1693894511.2045732,1693894200,
2718404,,,72.93048973866665,72.7,73.0,,,,41,1693894511.2046137,1693894200,
2718406,,,42.3,42.3,42.3,,,,2,1693894810.9659724,1693894500,
2718407,,,19.7,19.7,19.7,,,,3,1693894810.9662366,1693894500,
2718409,,,25.663215719666667,25.6,25.8,,,,5,1693894810.9663303,1693894500,
2718410,,,1006.1150911873332,1002.6,1009.8,,,,6,1693894810.9663696,1693894500,
2718411,,,2913.334910829333,2909.6,2916.9,,,,7,1693894810.966406,1693894500,
2718412,,,3.5,3.5,3.5,,,,8,1693894810.966444,1693894500,
2718413,,,45.1,45.1,45.1,,,,9,1693894810.96648,1693894500,
2718414,,,1248.5,1248.5,1248.5,,,,10,1693894810.9665143,1693894500,
2718415,,,0.9006179863,0.69,1.19,,,,11,1693894810.96655,1693894500,
2718416,,,0.8881035157999999,0.84,0.93,,,,12,1693894810.9665835,1693894500,
2718417,,,0.7718582668666666,0.76,0.79,,,,13,1693894810.9666202,1693894500,
2718418,,,,,,,392674.3,137089.4,14,1693894810.9666553,1693894500,
2718419,,,,,,,105622.9,52538.9,15,1693894810.9666908,1693894500,
2718420,,,0.1884129992733333,0.18,0.206,,,,16,1693894810.966725,1693894500,
2718421,,,0.1480352859966666,0.114,0.184,,,,17,1693894810.9667594,1693894500,
2718422,,,,,,,821112335.0,336486128.0,18,1693894810.9667945,1693894500,
2718423,,,,,,,669129583.0,288004027.0,19,1693894810.9668283,1693894500,
2718424,,,22.549967263333333,18.0,28.0,,,,20,1693894810.9668624,1693894500,
2718425,,,0.0,0.0,0.0,,,,24,1693894810.9668975,1693894500,
2718426,,,0.0,0.0,0.0,,,,26,1693894810.9669828,1693894500,
2718427,,,22.554415446666667,22.0,23.0,,,,22,1693894810.967055,1693894500,
2718428,,,245.0,245.0,245.0,,,,25,1693894810.9671018,1693894500,
2718429,,,1248.4758684386672,323.44,3116.26,,,,27,1693894810.9671535,1693894500,
2718430,,,7715.479447065288,7715.3817,7715.5172,,,,28,1693894810.9672236,1693894500,
2718431,,,,,,,77.05229906,3143.43215493997,29,1693894810.9672658,1693894500,1693540800.00411
2718432,,,,,,,187.2929,7637.010799999901,30,1693894810.967306,1693894500,
2718441,,,1029.4393544064,203.76,2213.27,,,,31,1693894810.9676378,1693894500,
2718445,,,219.02765694956668,119.6,1072.94,,,,35,1693894810.9677773,1693894500,
2718446,,,,,,,3433.7458,3433.5710000000004,36,1693894810.967812,1693894500,
2718450,,,,,,,55.117,55.117,44,1693894810.9679582,1693894500,
2718451,,,,,,,0.092,55.23799999999443,45,1693894810.9679964,1693894500,
2718452,,,13.803109086666666,0.0,729.0,,,,46,1693894810.9680717,1693894500,
2718453,,,56.47033131333333,0.0,1209.0,,,,47,1693894810.9681106,1693894500,
2718454,,,52.87151398333333,0.0,1204.0,,,,48,1693894810.968149,1693894500,
2718455,,,0.0213094812333333,0.0,1.0,,,,49,1693894810.9681883,1693894500,
2718456,,,122.94785772666664,121.0,123.0,,,,50,1693894810.9682257,1693894500,
2718457,,,0.46235355946,0.0,9.9,,,,51,1693894810.968263,1693894500,
2718458,,,-58.22322719,-59.0,-57.0,,,,52,1693894810.968299,1693894500,
2718459,,,,,,,428.299,428.299,53,1693894810.9683335,1693894500,
2718460,,,,,,,0.839,430.4479999998422,54,1693894810.9683714,1693894500,
2718461,,,100.61683401666669,91.0,122.0,,,,55,1693894810.9684064,1693894500,
2718462,,,116.58328803666664,105.0,132.0,,,,56,1693894810.968443,1693894500,
2718463,,,57.746426559999954,0.0,94.0,,,,57,1693894810.9684794,1693894500,
2718464,,,0.863392679266666,0.7,1.0,,,,58,1693894810.9685173,1693894500,
2718465,,,131.18345311,130.0,132.0,,,,59,1693894810.9685557,1693894500,
2718468,,,72.9,72.9,72.9,,,,40,1693894810.9686642,1693894500,
2718469,,,72.38450668266667,72.1,72.7,,,,41,1693894810.9687004,1693894500,
2718717,,,42.3,42.3,42.3,,,,2,1693896311.1232154,1693896000,
2718718,,,19.7,19.7,19.7,,,,3,1693896311.123426,1693896000,
2718720,,,25.678231467000003,25.6,25.8,,,,5,1693896311.123526,1693896000,
2718721,,,1006.4169679213336,1003.5,1009.9,,,,6,1693896311.1235693,1693896000,
2718722,,,2913.0262512533336,2909.5,2915.9,,,,7,1693896311.1236117,1693896000,
2718723,,,3.5,3.5,3.5,,,,8,1693896311.1236515,1693896000,
2718724,,,45.1,45.1,45.1,,,,9,1693896311.1236925,1693896000,
2718725,,,1248.5,1248.5,1248.5,,,,10,1693896311.1237316,1693896000,
2718726,,,1.0722633344,0.69,1.52,,,,11,1693896311.12377,1693896000,
2718727,,,1.0836948375000004,0.98,1.19,,,,12,1693896311.123808,1693896000,
2718728,,,0.9490006808666668,0.93,0.98,,,,13,1693896311.1238475,1693896000,
2718729,,,,,,,392944.2,137359.30000000002,14,1693896311.1239026,1693896000,
2718730,,,,,,,105835.5,52751.5,15,1693896311.1239786,1693896000,
2718731,,,0.18913408292,0.179,0.209,,,,16,1693896311.124085,1693896000,
2718732,,,0.14842103905,0.116,0.185,,,,17,1693896311.1241324,1693896000,
2718733,,,,,,,822179033.0,337552826.0,18,1693896311.1241727,1693896000,
2718734,,,,,,,670115550.0,288989994.0,19,1693896311.1242118,1693896000,
2718735,,,22.367761746666663,17.0,28.0,,,,20,1693896311.1242511,1693896000,
2718736,,,0.0,0.0,0.0,,,,24,1693896311.1242926,1693896000,
2718737,,,0.0,0.0,0.0,,,,26,1693896311.124335,1693896000,
2718738,,,26.610732166666665,26.0,27.0,,,,22,1693896311.124374,1693896000,
2718739,,,245.0,245.0,245.0,,,,25,1693896311.1244164,1693896000,
2718740,,,540.9756034903668,211.75,1538.69,,,,27,1693896311.124456,1693896000,
2718741,,,7715.725403104727,7715.7036,7715.748,,,,28,1693896311.1244955,1693896000,
2718742,,,,,,,77.1472501799999,3143.5271060599703,29,1693896311.1245346,1693896000,1693540800.00411
2718743,,,,,,,187.5237,7637.2415999999,30,1693896311.124583,1693896000,
2718746,,,486.0750723745665,176.73,1480.55,,,,31,1693896311.1247058,1693896000,
2718750,,,54.69108266646667,34.33,72.61,,,,35,1693896311.1248653,1693896000,
2718751,,,,,,,3433.7775,3433.6027000000004,36,1693896311.124905,1693896000,
2718755,,,,,,,55.122,55.122,44,1693896311.12514,1693896000,
2718756,,,,,,,0.098,55.24399999999443,45,1693896311.1251965,1693896000,
2718757,,,15.364662493333334,0.0,711.0,,,,46,1693896311.1252367,1693896000,
2718758,,,27.49934500666667,0.0,1156.0,,,,47,1693896311.1252809,1693896000,
2718759,,,21.652776006666667,0.0,1146.0,,,,48,1693896311.125319,1693896000,
2718760,,,0.0460575824666666,0.0,1.0,,,,49,1693896311.1253593,1693896000,
2718761,,,121.37349656666667,119.0,122.0,,,,50,1693896311.1253982,1693896000,
2718762,,,0.2282720261833333,0.0,9.685,,,,51,1693896311.125436,1693896000,
2718763,,,-57.77731063333333,-59.0,-56.0,,,,52,1693896311.125475,1693896000,
2718764,,,,,,,428.342,428.342,53,1693896311.1255124,1693896000,
2718765,,,,,,,0.882,430.4909999998422,54,1693896311.1255505,1693896000,
2718766,,,100.41573205666668,91.0,122.0,,,,55,1693896311.125588,1693896000,
2718471,,,42.3,42.3,42.3,,,,2,1693895111.0607038,1693894800,
2718472,,,19.7,19.7,19.7,,,,3,1693895111.0608926,1693894800,
2718474,,,25.655010197333333,25.5,25.8,,,,5,1693895111.0609767,1693894800,
2718475,,,1005.8063438300004,1001.1,1012.7,,,,6,1693895111.061012,1693894800,
2718476,,,2913.6136559426677,2906.7,2918.3,,,,7,1693895111.0610766,1693894800,
2718477,,,3.5,3.5,3.5,,,,8,1693895111.0611129,1693894800,
2718478,,,45.1,45.1,45.1,,,,9,1693895111.0611455,1693894800,
2718479,,,1248.5,1248.5,1248.5,,,,10,1693895111.0611787,1693894800,
2718480,,,0.8709154222333334,0.71,1.08,,,,11,1693895111.061211,1693894800,
2718481,,,0.8748547460666668,0.84,0.93,,,,12,1693895111.0612433,1693894800,
2718482,,,0.7997139196666667,0.78,0.82,,,,13,1693895111.061276,1693894800,
2718483,,,,,,,392728.1,137143.19999999998,14,1693895111.0613072,1693894800,
2718484,,,,,,,105664.8,52580.8,15,1693895111.061339,1693894800,
2718485,,,0.1878632633633333,0.178,0.202,,,,16,1693895111.0613706,1693894800,
2718486,,,0.1468596399666666,0.115,0.181,,,,17,1693895111.061403,1693894800,
2718487,,,,,,,821323334.0,336697127.0,18,1693895111.061435,1693894800,
2718488,,,,,,,669324348.0,288198792.0,19,1693895111.0614676,1693894800,
2718489,,,22.399804810000003,17.0,27.0,,,,20,1693895111.0614998,1693894800,
2718490,,,0.0,0.0,0.0,,,,24,1693895111.061533,1693894800,
2718491,,,0.0,0.0,0.0,,,,26,1693895111.0615642,1693894800,
2718492,,,23.330930896666665,23.0,24.0,,,,22,1693895111.061597,1693894800,
2718493,,,245.0,245.0,245.0,,,,25,1693895111.0616324,1693894800,
2718494,,,652.4504391234663,297.44,1283.12,,,,27,1693895111.061666,1693894800,
2718495,,,7715.564702065447,7715.5172,7715.5845,,,,28,1693895111.061698,1693894800,
2718496,,,,,,,77.07998628,3143.4598421599703,29,1693895111.0617304,1693894800,1693540800.00411
2718497,,,,,,,187.3602,7637.078099999901,30,1693895111.0617633,1693894800,
2718506,,,529.3427513557001,178.33,1090.48,,,,31,1693895111.06208,1693894800,
2718510,,,123.10545318099996,118.32,199.33,,,,35,1693895111.0622125,1693894800,
2718511,,,,,,,3433.7559,3433.5811000000003,36,1693895111.062245,1693894800,
2718515,,,,,,,55.118,55.118,44,1693895111.062374,1693894800,
2718516,,,,,,,0.094,55.23999999999443,45,1693895111.062405,1693894800,
2718517,,,15.630137696666669,0.0,733.0,,,,46,1693895111.0624387,1693894800,
2718518,,,52.22013287666667,0.0,1205.0,,,,47,1693895111.0624712,1693894800,
2718519,,,47.86696077333333,0.0,1193.0,,,,48,1693895111.062503,1693894800,
2718520,,,0.0163026262666666,0.0,1.0,,,,49,1693895111.0625346,1693894800,
2718521,,,122.90679464,121.0,123.0,,,,50,1693895111.0625646,1693894800,
2718522,,,0.4313382679833334,0.0,9.961,,,,51,1693895111.062596,1693894800,
2718523,,,-57.722541123333336,-59.0,-57.0,,,,52,1693895111.0626297,1693894800,
2718524,,,,,,,428.308,428.308,53,1693895111.062661,1693894800,
2718525,,,,,,,0.847,430.45599999984216,54,1693895111.0626936,1693894800,
2718526,,,101.72264812999995,91.0,139.0,,,,55,1693895111.0627253,1693894800,
2718527,,,117.84385461333332,105.0,148.0,,,,56,1693895111.062758,1693894800,
2718528,,,57.856024739999945,0.0,89.0,,,,57,1693895111.0627902,1693894800,
2718529,,,0.863855304700001,0.72,1.0,,,,58,1693895111.062822,1693894800,
2718530,,,131.4164651033333,131.0,132.0,,,,59,1693895111.0628562,1693894800,
2718533,,,72.50892102266667,72.5,72.9,,,,40,1693895111.0629556,1693894800,
2718534,,,72.25154486266666,72.1,72.3,,,,41,1693895111.0629878,1693894800,
2718536,,,42.3,42.3,42.3,,,,2,1693895411.278322,1693895100,
2718537,,,19.7,19.7,19.7,,,,3,1693895411.2785234,1693895100,
2718539,,,25.681787813666663,25.6,25.7,,,,5,1693895411.278617,1693895100,
2718540,,,1006.4691312903328,1002.0,1008.8,,,,6,1693895411.2786582,1693895100,
2718541,,,2912.9458717663338,2910.6,2917.4,,,,7,1693895411.278704,1693895100,
2718542,,,3.5,3.5,3.5,,,,8,1693895411.278746,1693895100,
2718543,,,45.1,45.1,45.1,,,,9,1693895411.2787852,1693895100,
2718544,,,1248.5,1248.5,1248.5,,,,10,1693895411.278825,1693895100,
2718545,,,0.8368151167999999,0.67,1.17,,,,11,1693895411.2788637,1693895100,
2718546,,,0.8694283581666665,0.81,0.94,,,,12,1693895411.2789028,1693895100,
2718547,,,0.8203209211333333,0.81,0.84,,,,13,1693895411.278941,1693895100,
2718548,,,,,,,392781.9,137197.00000000003,14,1693895411.278978,1693895100,
2718549,,,,,,,105707.6,52623.600000000006,15,1693895411.2790155,1693895100,
2718550,,,0.18836389961,0.18,0.205,,,,16,1693895411.2790806,1693895100,
2718551,,,0.1494051091699999,0.124,0.181,,,,17,1693895411.2791476,1693895100,
2718552,,,,,,,821534372.0,336908165.0,18,1693895411.279189,1693895100,
2718553,,,,,,,669519693.0,288394137.0,19,1693895411.279228,1693895100,
2718554,,,24.06793818000001,19.0,30.0,,,,20,1693895411.2792652,1693895100,
2718555,,,0.0,0.0,0.0,,,,24,1693895411.279304,1693895100,
2718556,,,0.0,0.0,0.0,,,,26,1693895411.279342,1693895100,
2718557,,,24.10114476,24.0,25.0,,,,22,1693895411.27938,1693895100,
2718558,,,245.0,245.0,245.0,,,,25,1693895411.2794192,1693895100,
2718559,,,454.0033333887666,254.57,1729.72,,,,27,1693895411.279456,1693895100,
2718560,,,7715.60034645194,7715.5845,7715.6107,,,,28,1693895411.2794936,1693895100,
2718561,,,,,,,77.09076496,3143.4706208399703,29,1693895411.2795324,1693895100,1693540800.00411
2718562,,,,,,,187.3864,7637.104299999901,30,1693895411.2795713,1693895100,
2718569,,,363.6380168961333,182.58,1669.39,,,,31,1693895411.27983,1693895100,
2718573,,,90.3412409682667,55.51,221.81,,,,35,1693895411.2800424,1693895100,
2718574,,,,,,,3433.7644,3433.5896,36,1693895411.2800834,1693895100,
2718578,,,,,,,55.12,55.12,44,1693895411.2802289,1693895100,
2718579,,,,,,,0.095,55.24099999999443,45,1693895411.2802663,1693895100,
2718580,,,16.09516341,0.0,712.0,,,,46,1693895411.2803023,1693895100,
2718581,,,58.40427618,0.0,1165.0,,,,47,1693895411.2803383,1693895100,
2718582,,,54.07633513666666,0.0,1158.0,,,,48,1693895411.280374,1693895100,
2718583,,,0.0139812167,0.0,0.62,,,,49,1693895411.2804108,1693895100,
2718584,,,121.68498169666668,119.0,123.0,,,,50,1693895411.2804463,1693895100,
2718585,,,0.4849519277266667,0.0,9.693,,,,51,1693895411.2804828,1693895100,
2718586,,,-57.67736113666667,-59.0,-57.0,,,,52,1693895411.2805183,1693895100,
2718587,,,,,,,428.317,428.317,53,1693895411.2805548,1693895100,
2718588,,,,,,,0.856,430.4649999998422,54,1693895411.28059,1693895100,
2718589,,,110.5122082033334,91.0,176.0,,,,55,1693895411.280625,1693895100,
2718590,,,127.21764579666664,106.0,193.0,,,,56,1693895411.2806616,1693895100,
2718591,,,59.8971333733333,0.0,161.0,,,,57,1693895411.2806995,1693895100,
2718592,,,0.8695753762,0.55,1.0,,,,58,1693895411.2807367,1693895100,
2718593,,,129.96035630333336,129.0,131.0,,,,59,1693895411.2807736,1693895100,
2718596,,,72.5,72.5,72.5,,,,40,1693895411.2808833,1693895100,
2718597,,,72.44752900866665,72.3,72.5,,,,41,1693895411.2809205,1693895100,
2718835,,,42.4,42.4,42.4,,,,2,1693896911.0227213,1693896600,
2718836,,,19.7,19.7,19.7,,,,3,1693896911.022931,1693896600,
2718838,,,25.703306377,25.6,25.9,,,,5,1693896911.0230606,1693896600,
2718839,,,1007.4830068493336,1003.3,1016.5,,,,6,1693896911.0231073,1693896600,
2718840,,,2911.9453068700004,2903.0,2916.1,,,,7,1693896911.0231488,1693896600,
2718841,,,3.5,3.5,3.5,,,,8,1693896911.023189,1693896600,
2718842,,,45.1,45.1,45.1,,,,9,1693896911.0232282,1693896600,
2718843,,,1248.5,1248.5,1248.5,,,,10,1693896911.0232692,1693896600,
2718844,,,0.8560227861999997,0.64,1.36,,,,11,1693896911.023307,1693896600,
2718845,,,1.0430878526666665,0.92,1.23,,,,12,1693896911.023347,1693896600,
2718846,,,1.0006448681,0.96,1.05,,,,13,1693896911.0233889,1693896600,
2718847,,,,,,,393052.4,137467.50000000003,14,1693896911.0234268,1693896600,
2718848,,,,,,,105920.8,52836.8,15,1693896911.023465,1693896600,
2718849,,,0.1888509619333333,0.178,0.203,,,,16,1693896911.0235035,1693896600,
2718850,,,0.1494025625699999,0.106,0.185,,,,17,1693896911.023541,1693896600,
2718851,,,,,,,822608273.0,337982066.0,18,1693896911.0235786,1693896600,
2718852,,,,,,,670512515.0,289386959.0,19,1693896911.0236158,1693896600,
2718853,,,22.400306246666663,17.0,28.0,,,,20,1693896911.0236535,1693896600,
2718854,,,0.0,0.0,0.0,,,,24,1693896911.023693,1693896600,
2718855,,,0.0,0.0,0.0,,,,26,1693896911.0237317,1693896600,
2718856,,,28.144325166666665,28.0,29.0,,,,22,1693896911.023809,1693896600,
2718857,,,245.0,245.0,245.0,,,,25,1693896911.0238702,1693896600,
2718858,,,459.4337990539,209.73,1613.05,,,,27,1693896911.0239117,1693896600,
2718859,,,7715.807773133268,7715.7871,7715.8227,,,,28,1693896911.0239508,1693896600,
2718860,,,,,,,77.1779817599999,3143.5578376399703,29,1693896911.0239902,1693896600,1693540800.00411
2718861,,,,,,,187.5984,7637.3162999999,30,1693896911.024068,1693896600,
2718864,,,417.06138813623335,174.39,1575.72,,,,31,1693896911.02419,1693896600,
2718868,,,42.332434618533306,34.73,63.27,,,,35,1693896911.0243442,1693896600,
2718869,,,,,,,3433.7863,3433.6115000000004,36,1693896911.0243807,1693896600,
2718873,,,,,,,55.125,55.125,44,1693896911.0245347,1693896600,
2718874,,,,,,,0.1,55.24599999999442,45,1693896911.0245717,1693896600,
2718875,,,16.0130797,0.0,712.0,,,,46,1693896911.02463,1693896600,
2718876,,,61.664002476666674,0.0,1156.0,,,,47,1693896911.0247068,1693896600,
2718877,,,56.74520417666667,0.0,1155.0,,,,48,1693896911.0247483,1693896600,
2718878,,,0.0140433924666666,0.0,0.62,,,,49,1693896911.0248036,1693896600,
2718879,,,121.52016955666669,119.0,122.0,,,,50,1693896911.0248425,1693896600,
2718880,,,0.5165683604933334,0.0,9.71,,,,51,1693896911.024885,1693896600,
2718881,,,-57.54493682666667,-58.0,-56.0,,,,52,1693896911.024923,1693896600,
2718882,,,,,,,428.359,428.359,53,1693896911.0249655,1693896600,
2718883,,,,,,,0.898,430.50699999984215,54,1693896911.0250025,1693896600,
2718884,,,100.0684785066666,91.0,114.0,,,,55,1693896911.0250747,1693896600,
2718885,,,115.88389343333334,105.0,155.0,,,,56,1693896911.025118,1693896600,
2718886,,,56.998396033333314,0.0,114.0,,,,57,1693896911.025165,1693896600,
2718651,,,0.8701732020333329,0.66,1.0,,,,58,1693895711.015246,1693895400,
2718652,,,130.0,130.0,130.0,,,,59,1693895711.015287,1693895400,
2718655,,,72.5,72.5,72.5,,,,40,1693895711.0154142,1693895400,
2718656,,,72.30041021933334,72.3,72.5,,,,41,1693895711.015454,1693895400,
2718894,,,42.388314431,42.3,42.4,,,,2,1693897211.191366,1693896900,
2718895,,,19.7,19.7,19.7,,,,3,1693897211.1915898,1693896900,
2718897,,,25.654998787,25.6,25.7,,,,5,1693897211.1916862,1693896900,
2718898,,,1006.1045655583334,1002.6,1008.8,,,,6,1693897211.191728,1693896900,
2718899,,,2913.3104324093338,2910.7,2916.8,,,,7,1693897211.1917768,1693896900,
2718900,,,3.5,3.5,3.5,,,,8,1693897211.191818,1693896900,
2718901,,,45.1,45.1,45.1,,,,9,1693897211.1918576,1693896900,
2718902,,,1248.5,1248.5,1248.5,,,,10,1693897211.1918983,1693896900,
2718903,,,0.8248151482666667,0.64,1.0,,,,11,1693897211.1919465,1693896900,
2718904,,,0.8906484976666669,0.85,0.94,,,,12,1693897211.191985,1693896900,
2718905,,,0.9463244567,0.93,0.97,,,,13,1693897211.192051,1693896900,
2718906,,,,,,,393106.3,137521.4,14,1693897211.1920948,1693896900,
2718907,,,,,,,105963.1,52879.100000000006,15,1693897211.192134,1693896900,
2718908,,,0.1883661808933333,0.174,0.206,,,,16,1693897211.192173,1693896900,
2718909,,,0.1482685705999999,0.105,0.186,,,,17,1693897211.1922145,1693896900,
2718910,,,,,,,822819957.0,338193750.0,18,1693897211.1922543,1693896900,
2718911,,,,,,,670708356.0,289582800.0,19,1693897211.1922908,1693896900,
2718912,,,22.450402373333336,17.0,28.0,,,,20,1693897211.192328,1693896900,
2718913,,,0.0,0.0,0.0,,,,24,1693897211.1923656,1693896900,
2718914,,,0.0,0.0,0.0,,,,26,1693897211.1924038,1693896900,
2718915,,,29.0,29.0,29.0,,,,22,1693897211.1924412,1693896900,
2718916,,,245.0,245.0,245.0,,,,25,1693897211.1924877,1693896900,
2718917,,,452.5553291978,365.51,749.65,,,,27,1693897211.1925306,1693896900,
2718918,,,7715.85424477131,7715.8227,7715.8684,,,,28,1693897211.192568,1693896900,
2718919,,,,,,,77.1967827399999,3143.5766386199703,29,1693897211.192607,1693896900,1693540800.00411
2718920,,,,,,,187.6441,7637.3619999999,30,1693897211.1926477,1693896900,
2718923,,,395.7678352917,309.35,702.32,,,,31,1693897211.19277,1693896900,
2718927,,,56.784271432500006,35.33,123.17,,,,35,1693897211.192968,1693896900,
2718928,,,,,,,3433.7906,3433.6158,36,1693897211.1930144,1693896900,
2718932,,,,,,,55.125,55.125,44,1693897211.1932204,1693896900,
2718933,,,,,,,0.1,55.24599999999442,45,1693897211.1932583,1693896900,
2718934,,,0.0,0.0,0.0,,,,46,1693897211.1933036,1693896900,
2718935,,,0.0,0.0,0.0,,,,47,1693897211.193347,1693896900,
2718936,,,0.0,0.0,0.0,,,,48,1693897211.193391,1693896900,
2718937,,,0.0,0.0,0.0,,,,49,1693897211.193434,1693896900,
2718938,,,121.78746722333337,121.0,122.0,,,,50,1693897211.193479,1693896900,
2718939,,,0.0,0.0,0.0,,,,51,1693897211.1935165,1693896900,
2718940,,,-57.54632288333333,-60.0,-57.0,,,,52,1693897211.1935587,1693896900,
2718941,,,,,,,428.367,428.367,53,1693897211.1935976,1693896900,
2718942,,,,,,,0.907,430.51599999984217,54,1693897211.1936398,1693896900,
2718943,,,100.6151229133333,91.0,130.0,,,,55,1693897211.1936774,1693896900,
2718944,,,115.69325939000008,106.0,154.0,,,,56,1693897211.1937146,1693896900,
2718945,,,55.56906327333333,0.0,101.0,,,,57,1693897211.1937797,1693896900,
2718946,,,0.8711102203666669,0.72,1.0,,,,58,1693897211.19382,1693896900,
2718947,,,130.0,130.0,130.0,,,,59,1693897211.1938658,1693896900,
2718950,,,72.7,72.7,72.7,,,,40,1693897211.1939778,1693896900,
2718951,,,72.78764357800002,72.7,72.9,,,,41,1693897211.1940155,1693896900,
2719189,,,42.4,42.4,42.4,,,,2,1693898711.003167,1693898400,
2719190,,,19.7,19.7,19.7,,,,3,1693898711.0033956,1693898400,
2719192,,,25.65858680633334,25.6,25.8,,,,5,1693898711.0035703,1693898400,
2719193,,,1006.1491329703332,1003.2,1013.1,,,,6,1693898711.0036244,1693898400,
2719194,,,2913.284415270334,2906.3,2916.2,,,,7,1693898711.0036695,1693898400,
2719195,,,3.5,3.5,3.5,,,,8,1693898711.0037167,1693898400,
2719196,,,45.1,45.1,45.1,,,,9,1693898711.0037584,1693898400,
2719197,,,1248.5,1248.5,1248.5,,,,10,1693898711.0038002,1693898400,
2719198,,,0.8528772622666668,0.64,1.13,,,,11,1693898711.003842,1693898400,
2719199,,,0.9129364911666666,0.84,0.99,,,,12,1693898711.003888,1693898400,
2719200,,,0.9130735398333332,0.89,0.94,,,,13,1693898711.003939,1693898400,
2719201,,,,,,,393377.6,137792.69999999998,14,1693898711.0039847,1693898400,
2719202,,,,,,,106176.3,53092.3,15,1693898711.0040712,1693898400,
2719203,,,0.1893780834166666,0.175,0.202,,,,16,1693898711.0041127,1693898400,
2719204,,,0.1487019623033333,0.117,0.186,,,,17,1693898711.0041516,1693898400,
2719205,,,,,,,823912414.0,339286207.0,18,1693898711.0041893,1693898400,
2719206,,,,,,,671717962.0,290592406.0,19,1693898711.0042331,1693898400,
2719207,,,22.365970420000004,18.0,29.0,,,,20,1693898711.0042715,1693898400,
2719208,,,0.0,0.0,0.0,,,,24,1693898711.0043097,1693898400,
2719209,,,0.0,0.0,0.0,,,,26,1693898711.004356,1693898400,
2719210,,,33.0,33.0,33.0,,,,22,1693898711.0043924,1693898400,
2719211,,,245.0,245.0,245.0,,,,25,1693898711.0044303,1693898400,
2719212,,,386.6273684783664,298.53,522.24,,,,27,1693898711.0044682,1693898400,
2718658,,,42.3,42.3,42.3,,,,2,1693896011.0150971,1693895700,
2718659,,,19.7,19.7,19.7,,,,3,1693896011.0153103,1693895700,
2718661,,,25.68177105866667,25.6,25.9,,,,5,1693896011.01541,1693895700,
2718662,,,1006.7597719733332,1002.9,1015.8,,,,6,1693896011.015453,1693895700,
2718663,,,2912.6602340829995,2903.6,2916.5,,,,7,1693896011.0154967,1693895700,
2718664,,,3.5,3.5,3.5,,,,8,1693896011.0155373,1693895700,
2718665,,,45.1,45.1,45.1,,,,9,1693896011.015578,1693895700,
2718666,,,1248.5,1248.5,1248.5,,,,10,1693896011.015621,1693895700,
2718667,,,1.1510676674666669,0.56,1.66,,,,11,1693896011.0156617,1693895700,
2718668,,,0.8925010093333334,0.69,1.14,,,,12,1693896011.015702,1693895700,
2718669,,,0.8347000669666664,0.76,0.94,,,,13,1693896011.0157423,1693895700,
2718670,,,,,,,392890.1,137305.19999999998,14,1693896011.0157888,1693895700,
2718671,,,,,,,105793.0,52709.0,15,1693896011.0158298,1693895700,
2718672,,,0.1895061021933333,0.177,0.203,,,,16,1693896011.0158691,1693895700,
2718673,,,0.1507249766,0.116,0.186,,,,17,1693896011.01591,1693895700,
2718674,,,,,,,821963367.0,337337160.0,18,1693896011.0159492,1693895700,
2718675,,,,,,,669916397.0,288790841.0,19,1693896011.0159886,1693895700,
2718676,,,23.000001766666667,18.0,29.0,,,,20,1693896011.0160637,1693895700,
2718677,,,0.0,0.0,0.0,,,,24,1693896011.0161097,1693895700,
2718678,,,0.0,0.0,0.0,,,,26,1693896011.0161524,1693895700,
2718679,,,25.86420994,25.0,26.0,,,,22,1693896011.0161946,1693895700,
2718680,,,245.0,245.0,245.0,,,,25,1693896011.0162363,1693895700,
2718681,,,514.6882360759669,212.33,1601.16,,,,27,1693896011.0162752,1693895700,
2718682,,,7715.687166448487,7715.6597,7715.7036,,,,28,1693896011.0163145,1693895700,
2718683,,,,,,,77.1289840199999,3143.50883989997,29,1693896011.016357,1693895700,1693540800.00411
2718684,,,,,,,187.4793,7637.1971999999005,30,1693896011.0163982,1693895700,
2718687,,,471.9959668075335,176.28,1510.35,,,,31,1693896011.016636,1693895700,
2718691,,,42.67192553170002,34.47,92.04,,,,35,1693896011.0167923,1693895700,
2718692,,,,,,,3433.7732,3433.5984000000003,36,1693896011.0168304,1693895700,
2718696,,,,,,,55.121,55.121,44,1693896011.0170624,1693895700,
2718697,,,,,,,0.096,55.24199999999443,45,1693896011.017109,1693895700,
2718698,,,17.75546175,0.0,707.0,,,,46,1693896011.0171504,1693895700,
2718699,,,61.061330250000005,0.0,1165.0,,,,47,1693896011.0171962,1693895700,
2718700,,,56.08225496666666,0.0,1138.0,,,,48,1693896011.0172431,1693895700,
2718701,,,0.0155614636999999,0.0,0.62,,,,49,1693896011.017308,1693895700,
2718702,,,121.09420498666668,119.0,122.0,,,,50,1693896011.0173843,1693895700,
2718703,,,0.5120680585433333,0.0,9.651,,,,51,1693896011.0174372,1693895700,
2718704,,,-58.077051276666666,-59.0,-57.0,,,,52,1693896011.0174787,1693895700,
2718705,,,,,,,428.333,428.333,53,1693896011.0175216,1693895700,
2718706,,,,,,,0.873,430.4819999998422,54,1693896011.017563,1693895700,
2718707,,,100.71140484666664,91.0,126.0,,,,55,1693896011.0176136,1693895700,
2718708,,,116.23788623000004,105.0,135.0,,,,56,1693896011.0176802,1693895700,
2718709,,,56.94950615333336,0.0,84.0,,,,57,1693896011.017725,1693895700,
2718710,,,0.866501176233333,0.74,1.0,,,,58,1693896011.017768,1693895700,
2718711,,,129.72026640666667,128.0,130.0,,,,59,1693896011.0178084,1693895700,
2718714,,,72.5,72.5,72.5,,,,40,1693896011.0179248,1693895700,
2718715,,,72.3,72.3,72.3,,,,41,1693896011.0179656,1693895700,
2718767,,,115.66158303333334,105.0,137.0,,,,56,1693896311.1256297,1693896000,
2718768,,,56.134763803333335,0.0,93.0,,,,57,1693896311.125671,1693896000,
2718769,,,0.8690535440999999,0.7,1.0,,,,58,1693896311.1257117,1693896000,
2718770,,,129.96650023666666,128.0,130.0,,,,59,1693896311.1257565,1693896000,
2718773,,,72.5,72.5,72.5,,,,40,1693896311.125901,1693896000,
2718774,,,72.49118582666667,72.3,72.7,,,,41,1693896311.1259582,1693896000,
2718953,,,42.3,42.3,42.3,,,,2,1693897510.9728603,1693897200,
2718954,,,19.7,19.7,19.7,,,,3,1693897510.973108,1693897200,
2718956,,,25.669989709333333,25.6,25.8,,,,5,1693897510.9732356,1693897200,
2718957,,,1006.6180826003332,1003.8,1009.6,,,,6,1693897510.973281,1693897200,
2718958,,,2912.806917558,2909.8,2915.6,,,,7,1693897510.9733272,1693897200,
2718959,,,3.5,3.5,3.5,,,,8,1693897510.9733756,1693897200,
2718960,,,45.1,45.1,45.1,,,,9,1693897510.9734206,1693897200,
2718961,,,1248.5,1248.5,1248.5,,,,10,1693897510.973462,1693897200,
2718962,,,0.7139962503666666,0.55,0.89,,,,11,1693897510.9735036,1693897200,
2718963,,,0.8054865413,0.73,0.86,,,,12,1693897510.9735446,1693897200,
2718964,,,0.8964906113666666,0.86,0.93,,,,13,1693897510.9735906,1693897200,
2718965,,,,,,,393160.4,137575.50000000003,14,1693897510.9736545,1693897200,
2718966,,,,,,,106005.8,52921.8,15,1693897510.973696,1693897200,
2718967,,,0.1888013318766666,0.179,0.203,,,,16,1693897510.97374,1693897200,
2718968,,,0.1486860906766666,0.106,0.188,,,,17,1693897510.9737854,1693897200,
2718969,,,,,,,823035605.0,338409398.0,18,1693897510.9738257,1693897200,
2718970,,,,,,,670907635.0,289782079.0,19,1693897510.9738667,1693897200,
2718971,,,22.40025294,17.0,29.0,,,,20,1693897510.973904,1693897200,
2718972,,,0.0,0.0,0.0,,,,24,1693897510.9739451,1693897200,
2718973,,,0.0,0.0,0.0,,,,26,1693897510.9739835,1693897200,
2718974,,,29.91430352,29.0,30.0,,,,22,1693897510.9740503,1693897200,
2718776,,,42.33669596766666,42.3,42.4,,,,2,1693896611.204542,1693896300,
2718777,,,19.7,19.7,19.7,,,,3,1693896611.2047324,1693896300,
2718779,,,25.696704896,25.6,25.8,,,,5,1693896611.2048254,1693896300,
2718780,,,1007.3657062066668,1004.6,1010.3,,,,6,1693896611.2048676,1693896300,
2718781,,,2912.060988792667,2909.2,2914.8,,,,7,1693896611.204908,1693896300,
2718782,,,3.5,3.5,3.5,,,,8,1693896611.204949,1693896300,
2718783,,,45.1,45.1,45.1,,,,9,1693896611.2049897,1693896300,
2718784,,,1248.5,1248.5,1248.5,,,,10,1693896611.2050583,1693896300,
2718785,,,1.2587904444999998,0.92,1.59,,,,11,1693896611.2050943,1693896300,
2718786,,,1.115275072133333,1.0,1.23,,,,12,1693896611.2051272,1693896300,
2718787,,,0.9903877092,0.94,1.05,,,,13,1693896611.205159,1693896300,
2718788,,,,,,,392998.4,137413.50000000003,14,1693896611.2051911,1693896300,
2718789,,,,,,,105878.1,52794.100000000006,15,1693896611.2052238,1693896300,
2718790,,,0.1892547735933333,0.175,0.206,,,,16,1693896611.205256,1693896300,
2718791,,,0.14839719066,0.101,0.189,,,,17,1693896611.2052877,1693896300,
2718792,,,,,,,822394814.0,337768607.0,18,1693896611.205319,1693896300,
2718793,,,,,,,670314953.0,289189397.0,19,1693896611.2053494,1693896300,
2718794,,,22.319258326666667,17.0,29.0,,,,20,1693896611.205381,1693896300,
2718795,,,0.0,0.0,0.0,,,,24,1693896611.2054126,1693896300,
2718796,,,0.0,0.0,0.0,,,,26,1693896611.2054443,1693896300,
2718797,,,27.37415096666666,27.0,28.0,,,,22,1693896611.205476,1693896300,
2718798,,,245.0,245.0,245.0,,,,25,1693896611.2055078,1693896300,
2718799,,,549.2791751288,251.74,1547.25,,,,27,1693896611.20554,1693896300,
2718800,,,7715.7659213280895,7715.748,7715.7871,,,,28,1693896611.2055724,1693896300,
2718801,,,,,,,77.16333592,3143.5431917999704,29,1693896611.2056043,1693896300,1693540800.00411
2718802,,,,,,,187.5628,7637.2806999999,30,1693896611.205638,1693896300,
2718805,,,490.5381205301664,195.42,1484.82,,,,31,1693896611.2057323,1693896300,
2718809,,,58.74049708073333,55.75,69.09,,,,35,1693896611.2058554,1693896300,
2718810,,,,,,,3433.7824,3433.6076000000003,36,1693896611.2058873,1693896300,
2718814,,,,,,,55.124,55.124,44,1693896611.2060137,1693896300,
2718815,,,,,,,0.099,55.24499999999443,45,1693896611.2060914,1693896300,
2718816,,,17.299662370000004,0.0,714.0,,,,46,1693896611.206132,1693896300,
2718817,,,58.23055804333333,0.0,1173.0,,,,47,1693896611.206171,1693896300,
2718818,,,53.52206713666666,0.0,1167.0,,,,48,1693896611.2062082,1693896300,
2718819,,,0.0182776137333333,0.0,1.0,,,,49,1693896611.2062476,1693896300,
2718820,,,121.38880759666668,120.0,122.0,,,,50,1693896611.2062898,1693896300,
2718821,,,0.4825798408166666,0.0,9.735,,,,51,1693896611.2063262,1693896300,
2718822,,,-57.57741941333333,-59.0,-56.0,,,,52,1693896611.206362,1693896300,
2718823,,,,,,,428.35,428.35,53,1693896611.2064042,1693896300,
2718824,,,,,,,0.89,430.49899999984217,54,1693896611.20644,1693896300,
2718825,,,100.13920950333328,91.0,113.0,,,,55,1693896611.2064834,1693896300,
2718826,,,114.89170081333326,105.0,130.0,,,,56,1693896611.2065194,1693896300,
2718827,,,55.02169557333336,0.0,88.0,,,,57,1693896611.2065728,1693896300,
2718828,,,0.872636066599999,0.73,1.0,,,,58,1693896611.2066386,1693896300,
2718829,,,129.9704768,129.0,130.0,,,,59,1693896611.206681,1693896300,
2718832,,,72.59561390866666,72.5,72.7,,,,40,1693896611.206796,1693896300,
2718833,,,72.7,72.7,72.7,,,,41,1693896611.206835,1693896300,
2718887,,,0.8654498876333334,0.68,1.0,,,,58,1693896911.0252032,1693896600,
2718888,,,129.9798239333333,129.0,130.0,,,,59,1693896911.025241,1693896600,
2718891,,,72.7,72.7,72.7,,,,40,1693896911.0253654,1693896600,
2718892,,,72.68798195933334,72.5,72.7,,,,41,1693896911.0254035,1693896600,
2719071,,,42.4,42.4,42.4,,,,2,1693898110.8961864,1693897800,
2719072,,,19.7,19.7,19.7,,,,3,1693898110.8963876,1693897800,
2719074,,,25.650236461666665,25.6,25.7,,,,5,1693898110.8965106,1693897800,
2719075,,,1005.7416506363336,1003.2,1008.8,,,,6,1693898110.896553,1693897800,
2719076,,,2913.683364987,2910.6,2916.2,,,,7,1693898110.8965936,1693897800,
2719077,,,3.5,3.5,3.5,,,,8,1693898110.8966331,1693897800,
2719078,,,45.1,45.1,45.1,,,,9,1693898110.8966713,1693897800,
2719079,,,1248.5,1248.5,1248.5,,,,10,1693898110.89671,1693897800,
2719080,,,0.9637754808000002,0.74,1.24,,,,11,1693898110.8967495,1693897800,
2719081,,,0.9203568956666668,0.87,0.98,,,,12,1693898110.8967874,1693897800,
2719082,,,0.9123339923666668,0.9,0.93,,,,13,1693898110.8968256,1693897800,
2719083,,,,,,,393269.0,137684.1,14,1693898110.8968644,1693897800,
2719084,,,,,,,106091.1,53007.100000000006,15,1693898110.896902,1693897800,
2719085,,,0.1897333137233333,0.175,0.206,,,,16,1693898110.8969414,1693897800,
2719086,,,0.1486559890766666,0.108,0.186,,,,17,1693898110.896979,1693897800,
2719087,,,,,,,823473733.0,338847526.0,18,1693898110.8970163,1693897800,
2719088,,,,,,,671312503.0,290186947.0,19,1693898110.8970842,1693897800,
2719089,,,22.61702107,17.0,30.0,,,,20,1693898110.8971312,1693897800,
2719090,,,0.0,0.0,0.0,,,,24,1693898110.8971708,1693897800,
2719091,,,0.0,0.0,0.0,,,,26,1693898110.8972094,1693897800,
2719092,,,31.41423909,31.0,32.0,,,,22,1693898110.8972478,1693897800,
2719093,,,245.0,245.0,245.0,,,,25,1693898110.8972886,1693897800,
2719094,,,479.5038747543,413.74,1389.11,,,,27,1693898110.8973289,1693897800,
2718975,,,245.0,245.0,245.0,,,,25,1693897510.9740946,1693897200,
2718976,,,405.8551123155999,363.85,1236.21,,,,27,1693897510.9741335,1693897200,
2718977,,,7715.888536718962,7715.8684,7715.9019,,,,28,1693897510.974171,1693897200,
2718978,,,,,,,77.2105646399999,3143.5904205199704,29,1693897510.9742095,1693897200,1693540800.00411
2718979,,,,,,,187.6776,7637.3954999999005,30,1693897510.9742644,1693897200,
2718982,,,337.85920007283346,305.75,1176.1,,,,31,1693897510.9743874,1693897200,
2718986,,,67.99556890099998,56.93,186.16,,,,35,1693897510.9745464,1693897200,
2718987,,,,,,,3433.7962,3433.6214000000004,36,1693897510.974584,1693897200,
2718991,,,,,,,55.126,55.126,44,1693897510.974752,1693897200,
2718992,,,,,,,0.102,55.24799999999443,45,1693897510.9747896,1693897200,
2718993,,,15.428527363333332,0.0,717.0,,,,46,1693897510.974827,1693897200,
2718994,,,32.23968390666666,0.0,1172.0,,,,47,1693897510.974866,1693897200,
2718995,,,27.006009263333333,0.0,1161.0,,,,48,1693897510.974905,1693897200,
2718996,,,0.0389181506666666,0.0,1.0,,,,49,1693897510.9749453,1693897200,
2718997,,,121.96532060666668,120.0,122.0,,,,50,1693897510.9749832,1693897200,
2718998,,,0.2675172431566667,0.0,9.744,,,,51,1693897510.9750476,1693897200,
2718999,,,-58.43550146999999,-60.0,-57.0,,,,52,1693897510.9750924,1693897200,
2719000,,,,,,,428.375,428.375,53,1693897510.9751377,1693897200,
2719001,,,,,,,0.915,430.52399999984215,54,1693897510.9751816,1693897200,
2719002,,,100.62106137,91.0,132.0,,,,55,1693897510.9752364,1693897200,
2719003,,,116.17187392999998,105.0,146.0,,,,56,1693897510.975282,1693897200,
2719004,,,56.157870676666654,0.0,111.0,,,,57,1693897510.9753215,1693897200,
2719005,,,0.8674177990999994,0.65,1.0,,,,58,1693897510.9753616,1693897200,
2719006,,,129.97989386666666,129.0,130.0,,,,59,1693897510.975399,1693897200,
2719009,,,72.7,72.7,72.7,,,,40,1693897510.9755108,1693897200,
2719010,,,72.89198917333334,72.7,72.9,,,,41,1693897510.97555,1693897200,
2719248,,,42.4,42.4,42.4,,,,2,1693899010.9510972,1693898700,
2719249,,,19.7,19.7,19.7,,,,3,1693899010.951306,1693898700,
2719251,,,25.69142653133333,25.6,25.8,,,,5,1693899010.9514046,1693898700,
2719252,,,1006.912806706,1004.0,1010.0,,,,6,1693899010.951446,1693898700,
2719253,,,2912.5171962890004,2909.5,2915.4,,,,7,1693899010.9514854,1693898700,
2719254,,,3.5,3.5,3.5,,,,8,1693899010.951526,1693898700,
2719255,,,45.1,45.1,45.1,,,,9,1693899010.9515646,1693898700,
2719256,,,1248.5,1248.5,1248.5,,,,10,1693899010.951602,1693898700,
2719257,,,0.7327700164333333,0.48,1.09,,,,11,1693899010.951646,1693898700,
2719258,,,0.7934341812333334,0.72,0.86,,,,12,1693899010.9516838,1693898700,
2719259,,,0.8639348126333334,0.84,0.9,,,,13,1693899010.9517286,1693898700,
2719260,,,,,,,393431.8,137846.9,14,1693899010.951774,1693898700,
2719261,,,,,,,106219.0,53135.0,15,1693899010.9518178,1693898700,
2719262,,,0.1893578160033333,0.176,0.202,,,,16,1693899010.951856,1693898700,
2719263,,,0.1491745619066666,0.119,0.188,,,,17,1693899010.9518943,1693898700,
2719264,,,,,,,824129942.0,339503735.0,18,1693899010.951933,1693898700,
2719265,,,,,,,671919132.0,290793576.0,19,1693899010.9519706,1693898700,
2719266,,,22.636346506666666,18.0,29.0,,,,20,1693899010.9520082,1693898700,
2719267,,,0.0,0.0,0.0,,,,24,1693899010.952081,1693898700,
2719268,,,0.0,0.0,0.0,,,,26,1693899010.952123,1693898700,
2719269,,,33.92433205,33.0,34.0,,,,22,1693899010.9521613,1693898700,
2719270,,,245.0,245.0,245.0,,,,25,1693899010.9522011,1693898700,
2719271,,,368.0720105321667,300.3,1159.76,,,,27,1693899010.95224,1693898700,
2719272,,,7716.062842879616,7716.0452,7716.0751,,,,28,1693899010.9522784,1693898700,
2719273,,,,,,,77.2818191199999,3143.6616749999707,29,1693899010.9523177,1693898700,1693540800.00411
2719274,,,,,,,187.8508,7637.5686999999,30,1693899010.9523644,1693898700,
2719277,,,220.18885915906668,175.37,1024.68,,,,31,1693899010.9524877,1693898700,
2719281,,,147.88451425293337,123.09,201.95,,,,35,1693899010.9526408,1693898700,
2719282,,,,,,,3433.8475,3433.6727,36,1693899010.9526775,1693898700,
2719286,,,,,,,55.132,55.132,44,1693899010.9528277,1693898700,
2719287,,,,,,,0.107,55.25299999999442,45,1693899010.9528656,1693898700,
2719288,,,15.255036523333334,0.0,718.0,,,,46,1693899010.9529035,1693898700,
2719289,,,44.28635713,0.0,1182.0,,,,47,1693899010.952942,1693898700,
2719290,,,39.83184555333333,0.0,1176.0,,,,48,1693899010.95298,1693898700,
2719291,,,0.0161744576333333,0.0,1.0,,,,49,1693899010.9530182,1693898700,
2719292,,,121.87666778,120.0,122.0,,,,50,1693899010.953086,1693898700,
2719293,,,0.3669298804200001,0.0,9.769,,,,51,1693899010.9531236,1693898700,
2719294,,,-57.59965334,-59.0,-57.0,,,,52,1693899010.9531624,1693898700,
2719295,,,,,,,428.417,428.417,53,1693899010.9532003,1693898700,
2719296,,,,,,,0.957,430.5659999998421,54,1693899010.9532366,1693898700,
2719297,,,101.2546421933333,91.0,137.0,,,,55,1693899010.953273,1693898700,
2719298,,,116.33103242333328,106.0,151.0,,,,56,1693899010.9533105,1693898700,
2719299,,,55.63449018666666,0.0,100.0,,,,57,1693899010.9533477,1693898700,
2719300,,,0.8714839903666666,0.69,1.0,,,,58,1693899010.9533844,1693898700,
2719012,,,42.32167255699999,42.3,42.4,,,,2,1693897810.9322195,1693897500,
2719013,,,19.7,19.7,19.7,,,,3,1693897810.9324305,1693897500,
2719015,,,25.704993637,25.6,25.9,,,,5,1693897810.9325316,1693897500,
2719016,,,1007.3302372126666,1004.0,1016.3,,,,6,1693897810.9325745,1693897500,
2719017,,,2912.0897737683326,2903.1,2915.4,,,,7,1693897810.9326158,1693897500,
2719018,,,3.5,3.5,3.5,,,,8,1693897810.9326549,1693897500,
2719019,,,45.1,45.1,45.1,,,,9,1693897810.9326935,1693897500,
2719020,,,1248.5,1248.5,1248.5,,,,10,1693897810.932732,1693897500,
2719021,,,0.9021801279666666,0.68,1.25,,,,11,1693897810.9327698,1693897500,
2719022,,,0.8428425395333332,0.77,0.92,,,,12,1693897810.9328103,1693897500,
2719023,,,0.8880019662333336,0.86,0.91,,,,13,1693897810.9328496,1693897500,
2719024,,,,,,,393214.8,137629.9,14,1693897810.9328876,1693897500,
2719025,,,,,,,106048.7,52964.7,15,1693897810.932936,1693897500,
2719026,,,0.1901326366266666,0.179,0.205,,,,16,1693897810.9329803,1693897500,
2719027,,,0.1499852039633333,0.118,0.189,,,,17,1693897810.9330642,1693897500,
2719028,,,,,,,823255392.0,338629185.0,18,1693897810.9331126,1693897500,
2719029,,,,,,,671110817.0,289985261.0,19,1693897810.9331515,1693897500,
2719030,,,22.733750006666664,18.0,30.0,,,,20,1693897810.9331927,1693897500,
2719031,,,0.0,0.0,0.0,,,,24,1693897810.9332352,1693897500,
2719032,,,0.0,0.0,0.0,,,,26,1693897810.933282,1693897500,
2719033,,,30.66111563666667,30.0,31.0,,,,22,1693897810.9333217,1693897500,
2719034,,,245.0,245.0,245.0,,,,25,1693897810.9333644,1693897500,
2719035,,,366.3549973432999,318.9,1642.06,,,,27,1693897810.933411,1693897500,
2719036,,,7715.92080911203,7715.9019,7715.9327,,,,28,1693897810.933458,1693897500,
2719037,,,,,,,77.2232357599999,3143.6030916399704,29,1693897810.933523,1693897500,1693540800.00411
2719038,,,,,,,187.7084,7637.426299999901,30,1693897810.9335666,1693897500,
2719041,,,308.1944780180333,278.66,1133.88,,,,31,1693897810.9337032,1693897500,
2719045,,,58.15388968586666,39.29,1339.99,,,,35,1693897810.9338765,1693897500,
2719046,,,,,,,3433.8005,3433.6257,36,1693897810.9339228,1693897500,
2719050,,,,,,,55.128,55.128,44,1693897810.9341383,1693897500,
2719051,,,,,,,0.103,55.248999999994425,45,1693897810.9341767,1693897500,
2719052,,,15.79019065,0.0,718.0,,,,46,1693897810.934216,1693897500,
2719053,,,59.36145312000001,0.0,1185.0,,,,47,1693897810.9342527,1693897500,
2719054,,,54.994234520000006,0.0,1180.0,,,,48,1693897810.9342992,1693897500,
2719055,,,0.0197573285666666,0.0,1.0,,,,49,1693897810.9343388,1693897500,
2719056,,,121.95995628,120.0,122.0,,,,50,1693897810.9343767,1693897500,
2719057,,,0.4898769746,0.0,9.778,,,,51,1693897810.9344146,1693897500,
2719058,,,-58.22254305333335,-60.0,-57.0,,,,52,1693897810.934451,1693897500,
2719059,,,,,,,428.384,428.384,53,1693897810.9344883,1693897500,
2719060,,,,,,,0.923,430.5319999998421,54,1693897810.934525,1693897500,
2719061,,,100.23480289666664,91.0,119.0,,,,55,1693897810.9345665,1693897500,
2719062,,,115.80082435333335,104.0,131.0,,,,56,1693897810.9346106,1693897500,
2719063,,,56.33650492333333,0.0,92.0,,,,57,1693897810.9346485,1693897500,
2719064,,,0.8667768238999998,0.71,1.0,,,,58,1693897810.9346948,1693897500,
2719065,,,130.11585477000003,129.0,131.0,,,,59,1693897810.9347403,1693897500,
2719068,,,72.7,72.7,72.7,,,,40,1693897810.9348526,1693897500,
2719069,,,72.89198780266668,72.7,72.9,,,,41,1693897810.9348912,1693897500,
2719095,,,7715.954057134115,7715.9327,7715.9707,,,,28,1693898110.897393,1693897800,
2719096,,,,,,,77.2388689599999,3143.6187248399706,29,1693898110.8974335,1693897800,1693540800.00411
2719097,,,,,,,187.7464,7637.4642999999005,30,1693898110.897475,1693897800,
2719100,,,329.2358856593668,278.94,1232.94,,,,31,1693898110.897596,1693897800,
2719104,,,150.26630739439994,132.91,169.12,,,,35,1693898110.897749,1693897800,
2719105,,,,,,,3433.8116,3433.6368,36,1693898110.897786,1693897800,
2719109,,,,,,,55.129,55.129,44,1693898110.8979373,1693897800,
2719110,,,,,,,0.104,55.24999999999442,45,1693898110.897974,1693897800,
2719111,,,10.824953229999998,0.0,719.0,,,,46,1693898110.898011,1693897800,
2719112,,,31.431585786666663,0.0,1186.0,,,,47,1693898110.8980725,1693897800,
2719113,,,27.976652386666665,0.0,1183.0,,,,48,1693898110.8981135,1693897800,
2719114,,,0.0190370195,0.0,1.0,,,,49,1693898110.8981538,1693897800,
2719115,,,121.96108223333331,120.0,122.0,,,,50,1693898110.898192,1693897800,
2719116,,,0.2599907672466666,0.0,9.761,,,,51,1693898110.8982298,1693897800,
2719117,,,-58.69963847333334,-60.0,-58.0,,,,52,1693898110.8982697,1693897800,
2719118,,,,,,,428.392,428.392,53,1693898110.8983097,1693897800,
2719119,,,,,,,0.932,430.5409999998421,54,1693898110.898347,1693897800,
2719120,,,101.19374632333329,91.0,141.0,,,,55,1693898110.898385,1693897800,
2719121,,,115.88244229333328,105.0,157.0,,,,56,1693898110.8984249,1693897800,
2719122,,,54.47839003000004,0.0,116.0,,,,57,1693898110.8984706,1693897800,
2719123,,,0.8739327313000003,0.67,1.0,,,,58,1693898110.898511,1693897800,
2719124,,,130.0875250033333,129.0,131.0,,,,59,1693898110.8985484,1693897800,
2719127,,,72.80542760000002,72.7,72.9,,,,40,1693898110.8986645,1693897800,
2719128,,,72.91001402333335,72.9,73.0,,,,41,1693898110.898702,1693897800,
2719366,,,42.36639748066666,42.3,42.4,,,,2,1693899611.137287,1693899300,
2719367,,,19.7,19.7,19.7,,,,3,1693899611.137529,1693899300,
2719369,,,25.715003553666666,25.7,25.8,,,,5,1693899611.1376276,1693899300,
2719370,,,1007.5439220926668,1005.5,1011.9,,,,6,1693899611.1376688,1693899300,
2719371,,,2911.9047339383333,2907.5,2914.0,,,,7,1693899611.1377103,1693899300,
2719372,,,3.5,3.5,3.5,,,,8,1693899611.137752,1693899300,
2719373,,,45.1,45.1,45.1,,,,9,1693899611.137793,1693899300,
2719374,,,1248.5,1248.5,1248.5,,,,10,1693899611.137835,1693899300,
2719375,,,0.9332949449666664,0.68,1.18,,,,11,1693899611.1378894,1693899300,
2719376,,,0.8755045214999999,0.78,0.92,,,,12,1693899611.1379528,1693899300,
2719377,,,0.8629273621000001,0.83,0.88,,,,13,1693899611.1379929,1693899300,
2719378,,,,,,,393539.9,137955.00000000003,14,1693899611.1380718,1693899300,
2719379,,,,,,,106303.4,53219.4,15,1693899611.1381154,1693899300,
2719380,,,0.1889829967433333,0.177,0.203,,,,16,1693899611.1381867,1693899300,
2719381,,,0.1475277927133333,0.115,0.192,,,,17,1693899611.1382468,1693899300,
2719382,,,,,,,824560347.0,339934140.0,18,1693899611.1382904,1693899300,
2719383,,,,,,,672316593.0,291191037.0,19,1693899611.1383293,1693899300,
2719384,,,22.310432580000004,17.0,30.0,,,,20,1693899611.1384006,1693899300,
2719385,,,0.0,0.0,0.0,,,,24,1693899611.138443,1693899300,
2719386,,,0.0,0.0,0.0,,,,26,1693899611.1384835,1693899300,
2719387,,,35.44734457,35.0,36.0,,,,22,1693899611.138523,1693899300,
2719388,,,245.0,245.0,245.0,,,,25,1693899611.1385653,1693899300,
2719389,,,345.4515018631667,300.94,1152.62,,,,27,1693899611.1386054,1693899300,
2719390,,,7716.123568131729,7716.1063,7716.1357,,,,28,1693899611.1386435,1693899300,
2719391,,,,,,,77.3067499599999,3143.686605839971,29,1693899611.138682,1693899300,1693540800.00411
2719392,,,,,,,187.9114,7637.6292999999005,30,1693899611.1387217,1693899300,
2719395,,,209.89066489363333,173.88,1020.19,,,,31,1693899611.1388412,1693899300,
2719399,,,135.56151698140002,125.69,234.95,,,,35,1693899611.138995,1693899300,
2719400,,,,,,,3433.8718,3433.697,36,1693899611.1390665,1693899300,
2719404,,,,,,,55.134,55.134,44,1693899611.139222,1693899300,
2719405,,,,,,,0.11,55.25599999999442,45,1693899611.1392596,1693899300,
2719406,,,17.962644066666666,0.0,722.0,,,,46,1693899611.1393,1693899300,
2719407,,,63.68738737333333,0.0,1655.0,,,,47,1693899611.1393394,1693899300,
2719408,,,58.83195155999999,0.0,1490.0,,,,48,1693899611.1393802,1693899300,
2719409,,,0.0146780350333333,0.0,0.61,,,,49,1693899611.1394193,1693899300,
2719410,,,121.89989409333332,120.0,122.0,,,,50,1693899611.139458,1693899300,
2719411,,,0.5300101747666667,0.0,13.573,,,,51,1693899611.1394958,1693899300,
2719412,,,-58.17726084666668,-59.0,-57.0,,,,52,1693899611.1395352,1693899300,
2719413,,,,,,,428.434,428.434,53,1693899611.139578,1693899300,
2719414,,,,,,,0.974,430.5829999998421,54,1693899611.139614,1693899300,
2719415,,,100.12719210000006,91.0,114.0,,,,55,1693899611.1396503,1693899300,
2719416,,,116.18467514,105.0,140.0,,,,56,1693899611.139687,1693899300,
2719417,,,57.58894784000008,0.0,99.0,,,,57,1693899611.1397245,1693899300,
2719418,,,0.8632796918333324,0.71,1.0,,,,58,1693899611.139761,1693899300,
2719419,,,130.05655182,129.0,131.0,,,,59,1693899611.139798,1693899300,
2719422,,,72.9,72.9,72.9,,,,40,1693899611.1399088,1693899300,
2719423,,,72.91586526766667,72.9,73.0,,,,41,1693899611.1399455,1693899300,
2719661,,,42.4,42.4,42.4,,,,2,1693901111.212803,1693900800,
2719662,,,19.7,19.7,19.7,,,,3,1693901111.2130666,1693900800,
2719664,,,25.62117468866667,25.5,25.7,,,,5,1693901111.2131732,1693900800,
2719665,,,1004.44766572,1000.2,1008.3,,,,6,1693901111.2132156,1693900800,
2719666,,,2914.9711700866665,2911.1,2919.2,,,,7,1693901111.2132566,1693900800,
2719667,,,3.5,3.5,3.5,,,,8,1693901111.213311,1693900800,
2719668,,,45.1,45.1,45.1,,,,9,1693901111.2133763,1693900800,
2719669,,,1248.5,1248.5,1248.5,,,,10,1693901111.2134182,1693900800,
2719670,,,1.2387080828666666,0.96,1.62,,,,11,1693901111.2134633,1693900800,
2719671,,,1.1256001076,1.03,1.24,,,,12,1693901111.2135031,1693900800,
2730344,,,245.0,245.0,245.0,,,,25,1693954811.7872844,1693954500,
2730345,,,3302.692669332833,3023.43,4177.86,,,,27,1693954811.7873266,1693954500,
2730346,,,7766.703407905398,7766.5482,7766.8154,,,,28,1693954811.7873683,1693954500,
2730347,,,,,,,98.1531696199999,3164.5330254999744,29,1693954811.78741,1693954500,1693540800.00411
2730348,,,,,,,238.5833,7688.3011999999,30,1693954811.787452,1693954500,
2730351,,,1539.2712722523004,1517.39,1565.89,,,,31,1693954811.7875705,1693954500,
2730355,,,1763.436676961267,1484.7,2628.98,,,,35,1693954811.7877312,1693954500,
2730356,,,,,,,3459.5556,3459.3808000000004,36,1693954811.7877746,1693954500,
2719130,,,42.4,42.4,42.4,,,,2,1693898411.0517657,1693898100,
2719131,,,19.7,19.7,19.7,,,,3,1693898411.051977,1693898100,
2719133,,,25.66982785933333,25.6,25.8,,,,5,1693898411.052102,1693898100,
2719134,,,1006.1879242756668,1003.7,1009.6,,,,6,1693898411.052142,1693898100,
2719135,,,2913.238592661666,2909.8,2915.7,,,,7,1693898411.0521803,1693898100,
2719136,,,3.5,3.5,3.5,,,,8,1693898411.0522203,1693898100,
2719137,,,45.1,45.1,45.1,,,,9,1693898411.0522585,1693898100,
2719138,,,1248.5,1248.5,1248.5,,,,10,1693898411.052296,1693898100,
2719139,,,0.9829049694333334,0.73,1.31,,,,11,1693898411.0523334,1693898100,
2719140,,,0.9536737008666668,0.91,1.01,,,,12,1693898411.0523715,1693898100,
2719141,,,0.9261853414666666,0.91,0.94,,,,13,1693898411.052409,1693898100,
2719142,,,,,,,393323.4,137738.50000000003,14,1693898411.0524473,1693898100,
2719143,,,,,,,106133.7,53049.7,15,1693898411.0524857,1693898100,
2719144,,,0.1897401207266666,0.175,0.202,,,,16,1693898411.0525236,1693898100,
2719145,,,0.1486124361466667,0.1,0.189,,,,17,1693898411.0525615,1693898100,
2719146,,,,,,,823693504.0,339067297.0,18,1693898411.0525985,1693898100,
2719147,,,,,,,671515610.0,290390054.0,19,1693898411.052636,1693898100,
2719148,,,22.27090826666667,16.0,28.0,,,,20,1693898411.052673,1693898100,
2719149,,,0.0,0.0,0.0,,,,24,1693898411.0527112,1693898100,
2719150,,,0.0,0.0,0.0,,,,26,1693898411.0527475,1693898100,
2719151,,,32.15749708,32.0,33.0,,,,22,1693898411.0527864,1693898100,
2719152,,,245.0,245.0,245.0,,,,25,1693898411.052826,1693898100,
2719153,,,479.1918865380333,446.5,1288.64,,,,27,1693898411.0528631,1693898100,
2719154,,,7715.993169094349,7715.9707,7716.009,,,,28,1693898411.0529,1693898100,
2719155,,,,,,,77.2546255799999,3143.63448145997,29,1693898411.0529382,1693898100,1693540800.00411
2719156,,,,,,,187.7847,7637.502599999901,30,1693898411.0529797,1693898100,
2719159,,,327.3850902373667,298.21,1138.41,,,,31,1693898411.0531266,1693898100,
2719163,,,151.8068820676,147.2,163.83,,,,35,1693898411.053295,1693898100,
2719164,,,,,,,3433.8242,3433.6494,36,1693898411.0533311,1693898100,
2719168,,,,,,,55.13,55.13,44,1693898411.0534852,1693898100,
2719169,,,,,,,0.106,55.251999999994425,45,1693898411.0535245,1693898100,
2719170,,,15.854911160000002,0.0,718.0,,,,46,1693898411.0535614,1693898100,
2719171,,,58.94791986999999,0.0,1183.0,,,,47,1693898411.0536067,1693898100,
2719172,,,54.61126933333334,0.0,1177.0,,,,48,1693898411.0536442,1693898100,
2719173,,,0.0202690265,0.0,1.0,,,,49,1693898411.0536828,1693898100,
2719174,,,121.96010378666668,120.0,122.0,,,,50,1693898411.0537195,1693898100,
2719175,,,0.4866453716,0.0,9.778,,,,51,1693898411.0537565,1693898100,
2719176,,,-58.77563804,-60.0,-57.0,,,,52,1693898411.053795,1693898100,
2730360,,,,,,,55.315,55.315,44,1693954811.787936,1693954500,
2730361,,,,,,,0.29,55.43599999999426,45,1693954811.787975,1693954500,
2730362,,,0.0,0.0,0.0,,,,46,1693954811.788016,1693954500,
2730363,,,0.0,0.0,0.0,,,,47,1693954811.7880845,1693954500,
2730364,,,0.0,0.0,0.0,,,,48,1693954811.7881274,1693954500,
2730365,,,0.0,0.0,0.0,,,,49,1693954811.7881749,1693954500,
2730366,,,115.26993519,115.0,116.0,,,,50,1693954811.7882352,1693954500,
2730367,,,0.0,0.0,0.0,,,,51,1693954811.788275,1693954500,
2730368,,,-62.53299831000002,-65.0,-58.0,,,,52,1693954811.7883348,1693954500,
2730369,,,,,,,430.017,430.017,53,1693954811.7883997,1693954500,
2730370,,,,,,,2.556,432.1649999998413,54,1693954811.7884445,1693954500,
2730371,,,100.25958695333328,91.0,115.0,,,,55,1693954811.7884848,1693954500,
2730372,,,117.86224108666669,107.0,153.0,,,,56,1693954811.788526,1693954500,
2730373,,,60.84372134666668,0.0,120.0,,,,57,1693954811.7885685,1693954500,
2730374,,,0.8517807820333331,0.61,1.0,,,,58,1693954811.7886164,1693954500,
2730375,,,123.50019556333336,123.0,124.0,,,,59,1693954811.7886553,1693954500,
2730378,,,73.25395088,73.2,73.6,,,,40,1693954811.7887712,1693954500,
2730379,,,73.27704227733332,73.2,73.6,,,,41,1693954811.7888098,1693954500,
2730617,,,42.9,42.9,42.9,,,,2,1693956311.240069,1693956000,
2730618,,,19.9,19.9,19.9,,,,3,1693956311.2402558,1693956000,
2730620,,,25.994896244,25.9,26.2,,,,5,1693956311.2403357,1693956000,
2730621,,,1018.6346355516667,1013.4,1026.2,,,,6,1693956311.240372,1693956000,
2730622,,,2900.778344958334,2893.2,2906.0,,,,7,1693956311.2404072,1693956000,
2730623,,,3.5,3.5,3.5,,,,8,1693956311.2404418,1693956000,
2730624,,,45.1,45.1,45.1,,,,9,1693956311.2404752,1693956000,
2730625,,,1248.5,1248.5,1248.5,,,,10,1693956311.240508,1693956000,
2730626,,,1.6754035298333334,1.52,2.02,,,,11,1693956311.2405405,1693956000,
2730627,,,1.6412948178333333,1.6,1.75,,,,12,1693956311.2405725,1693956000,
2730628,,,1.4782958660666663,1.45,1.54,,,,13,1693956311.2406046,1693956000,
2730629,,,,,,,403861.7,148276.80000000002,14,1693956311.2406633,1693956000,
2730630,,,,,,,114530.5,61446.5,15,1693956311.240698,1693956000,
2730631,,,0.1932861933566667,0.178,0.207,,,,16,1693956311.2407298,1693956000,
2730632,,,0.1714080171033333,0.13,0.211,,,,17,1693956311.2407637,1693956000,
2730633,,,,,,,865685827.0,381059620.0,18,1693956311.2407978,1693956000,
2730634,,,,,,,710676057.0,329550501.0,19,1693956311.2408297,1693956000,
2730635,,,25.721424936666665,21.0,31.0,,,,20,1693956311.240862,1693956000,
2730636,,,0.0,0.0,0.0,,,,24,1693956311.2408943,1693956000,
2730637,,,0.0,0.0,0.0,,,,26,1693956311.2409265,1693956000,
2719177,,,,,,,428.4,428.4,53,1693898411.0538323,1693898100,
2719178,,,,,,,0.94,430.5489999998421,54,1693898411.053872,1693898100,
2719179,,,100.25634484333332,91.0,116.0,,,,55,1693898411.0539098,1693898100,
2719180,,,115.6352122366666,105.0,152.0,,,,56,1693898411.0539455,1693898100,
2719181,,,56.17727378333334,0.0,110.0,,,,57,1693898411.0539844,1693898100,
2719182,,,0.8690937773333332,0.69,1.0,,,,58,1693898411.054042,1693898100,
2719183,,,129.98652972666665,129.0,131.0,,,,59,1693898411.0540848,1693898100,
2719186,,,72.9,72.9,72.9,,,,40,1693898411.0541956,1693898100,
2719187,,,72.9,72.9,72.9,,,,41,1693898411.0542326,1693898100,
2719602,,,42.4,42.4,42.4,,,,2,1693900811.296394,1693900500,
2719603,,,19.7,19.7,19.7,,,,3,1693900811.2966118,1693900500,
2719605,,,25.648833493,25.6,25.7,,,,5,1693900811.2967172,1693900500,
2719606,,,1005.3265422783334,1002.7,1007.7,,,,6,1693900811.296758,1693900500,
2719607,,,2914.1146265126663,2911.7,2916.8,,,,7,1693900811.2968037,1693900500,
2719608,,,3.5,3.5,3.5,,,,8,1693900811.2968442,1693900500,
2719609,,,45.1,45.1,45.1,,,,9,1693900811.2968843,1693900500,
2719610,,,1248.5,1248.5,1248.5,,,,10,1693900811.296922,1693900500,
2719611,,,1.0863337499666663,0.89,1.27,,,,11,1693900811.2969666,1693900500,
2719612,,,1.0358220724666665,0.97,1.08,,,,12,1693900811.2970028,1693900500,
2719613,,,0.9432033540333336,0.91,0.97,,,,13,1693900811.2970986,1693900500,
2719614,,,,,,,393755.8,138170.9,14,1693900811.297142,1693900500,
2719615,,,,,,,106472.9,53388.9,15,1693900811.2971883,1693900500,
2719616,,,0.18945556959,0.174,0.217,,,,16,1693900811.2972257,1693900500,
2719617,,,0.1501688328466666,0.111,0.186,,,,17,1693900811.297289,1693900500,
2719618,,,,,,,825417586.0,340791379.0,18,1693900811.2973545,1693900500,
2719619,,,,,,,673109705.0,291984149.0,19,1693900811.2974055,1693900500,
2719620,,,22.650614646666668,16.0,28.0,,,,20,1693900811.2974572,1693900500,
2719621,,,0.0,0.0,0.0,,,,24,1693900811.297547,1693900500,
2719622,,,0.0,0.0,0.0,,,,26,1693900811.297594,1693900500,
2719623,,,38.71740170333333,38.0,39.0,,,,22,1693900811.2976336,1693900500,
2719624,,,245.0,245.0,245.0,,,,25,1693900811.2976837,1693900500,
2719625,,,281.55748690376674,212.42,1648.82,,,,27,1693900811.2977216,1693900500,
2719626,,,7716.235219835477,7716.2223,7716.2448,,,,28,1693900811.2977612,1693900500,
2719627,,,,,,,77.3516337,3143.731489579972,29,1693900811.2977982,1693900500,1693540800.00411
2719628,,,,,,,188.0205,7637.738399999901,30,1693900811.2978437,1693900500,
2719631,,,223.68451628503323,174.61,1585.58,,,,31,1693900811.2979603,1693900500,
2719635,,,57.971891271833314,37.46,71.02,,,,35,1693900811.2982438,1693900500,
2719636,,,,,,,3433.9101,3433.7353000000003,36,1693900811.2982843,1693900500,
2719640,,,,,,,55.138,55.138,44,1693900811.2984364,1693900500,
2730393,,,,,,,403642.1,148057.19999999998,14,1693955111.487121,1693954800,
2730394,,,,,,,114339.1,61255.100000000006,15,1693955111.4871595,1693954800,
2730395,,,0.21029472842,0.176,0.355,,,,16,1693955111.4872005,1693954800,
2730396,,,0.1654418339466666,0.11,0.221,,,,17,1693955111.4872386,1693954800,
2730397,,,,,,,864812824.0,380186617.0,18,1693955111.4872758,1693954800,
2730398,,,,,,,709851262.0,328725706.0,19,1693955111.487314,1693954800,
2730399,,,24.75566145333333,18.0,32.0,,,,20,1693955111.487353,1693954800,
2730400,,,0.0,0.0,0.0,,,,24,1693955111.487393,1693954800,
2730401,,,0.0,0.0,0.0,,,,26,1693955111.4874318,1693954800,
2730402,,,179.70973844,179.0,180.0,,,,22,1693955111.48747,1693954800,
2730403,,,245.0,245.0,245.0,,,,25,1693955111.4875104,1693954800,
2730404,,,1538.763031610633,865.21,4080.82,,,,27,1693955111.4875495,1693954800,
2730405,,,7766.934090099475,7766.8154,7766.9861,,,,28,1693955111.4875882,1693954800,
2730406,,,,,,,98.2233955999999,3164.6032514799745,29,1693955111.4876275,1693954800,1693540800.00411
2730407,,,,,,,238.754,7688.4718999998995,30,1693955111.4876685,1693954800,
2730410,,,574.6678702074666,448.31,1544.87,,,,31,1693955111.4877949,1693954800,
2730414,,,964.1809229651338,415.26,2535.95,,,,35,1693955111.4879458,1693954800,
2730415,,,,,,,3459.6602,3459.4854,36,1693955111.4879851,1693954800,
2730419,,,,,,,55.316,55.316,44,1693955111.4881833,1693954800,
2730420,,,,,,,0.001,55.436999999994256,45,1693955111.4882352,1693954800,
2730421,,,13.47402723,0.0,653.0,,,,46,1693955111.488275,1693954800,
2730422,,,41.141718833333336,0.0,1031.0,,,,47,1693955111.488314,1693954800,
2730423,,,37.13829199333333,0.0,1026.0,,,,48,1693955111.4883585,1693954800,
2730424,,,0.0130162398,0.0,0.63,,,,49,1693955111.4883974,1693954800,
2730425,,,115.68647388333332,115.0,116.0,,,,50,1693955111.488434,1693954800,
2730426,,,0.35868501145,0.0,9.005,,,,51,1693955111.4884708,1693954800,
2730427,,,-63.46351991333334,-65.0,-58.0,,,,52,1693955111.4885094,1693954800,
2730428,,,,,,,430.025,430.025,53,1693955111.4885464,1693954800,
2730429,,,,,,,0.008,432.1729999998413,54,1693955111.4885993,1693954800,
2730430,,,100.93308446999998,91.0,125.0,,,,55,1693955111.4886377,1693954800,
2730431,,,117.32784383333336,106.0,136.0,,,,56,1693955111.4886773,1693954800,
2719641,,,,,,,0.114,55.25999999999442,45,1693900811.2984824,1693900500,
2719213,,,7716.031913317423,7716.009,7716.0452,,,,28,1693898711.0045052,1693898400,
2719214,,,,,,,77.2695182599999,3143.649374139971,29,1693898711.0045483,1693898400,1693540800.00411
2719215,,,,,,,187.8209,7637.5387999999,30,1693898711.0045874,1693898400,
2719218,,,254.1010645275,174.36,312.96,,,,31,1693898711.004712,1693898400,
2719222,,,132.52670316773333,123.47,209.28,,,,35,1693898711.0048702,1693898400,
2719223,,,,,,,3433.8356,3433.6608,36,1693898711.0049129,1693898400,
2719227,,,,,,,55.13,55.13,44,1693898711.0051444,1693898400,
2719228,,,,,,,0.106,55.251999999994425,45,1693898711.0051851,1693898400,
2719229,,,0.0,0.0,0.0,,,,46,1693898711.005227,1693898400,
2719230,,,0.0,0.0,0.0,,,,47,1693898711.0052722,1693898400,
2719231,,,0.0,0.0,0.0,,,,48,1693898711.0053148,1693898400,
2719232,,,0.0,0.0,0.0,,,,49,1693898711.0053563,1693898400,
2719233,,,122.0,122.0,122.0,,,,50,1693898711.0054014,1693898400,
2719234,,,0.0,0.0,0.0,,,,51,1693898711.0054386,1693898400,
2719235,,,-57.69996464333333,-59.0,-57.0,,,,52,1693898711.0054772,1693898400,
2719236,,,,,,,428.409,428.409,53,1693898711.0055175,1693898400,
2719237,,,,,,,0.949,430.5579999998421,54,1693898711.0055606,1693898400,
2719238,,,100.69087120333334,91.0,116.0,,,,55,1693898711.0056057,1693898400,
2719239,,,116.32932882333334,105.0,131.0,,,,56,1693898711.005649,1693898400,
2719240,,,56.87587525999997,0.0,90.0,,,,57,1693898711.0056913,1693898400,
2719241,,,0.8668967947333333,0.72,1.0,,,,58,1693898711.005736,1693898400,
2719242,,,130.0,130.0,130.0,,,,59,1693898711.0057788,1693898400,
2719245,,,72.9,72.9,72.9,,,,40,1693898711.005909,1693898400,
2719246,,,72.91384575766668,72.9,73.0,,,,41,1693898711.0059469,1693898400,
2719543,,,42.4,42.4,42.4,,,,2,1693900511.1281292,1693900200,
2719544,,,19.7,19.7,19.7,,,,3,1693900511.128348,1693900200,
2719546,,,25.68118857,25.6,25.9,,,,5,1693900511.1284864,1693900200,
2719547,,,1006.5421781116664,1003.7,1016.1,,,,6,1693900511.1285336,1693900200,
2719548,,,2912.887836575333,2903.3,2915.7,,,,7,1693900511.128575,1693900200,
2719549,,,3.5,3.5,3.5,,,,8,1693900511.1286263,1693900200,
2719550,,,45.1,45.1,45.1,,,,9,1693900511.1286843,1693900200,
2719551,,,1248.5,1248.5,1248.5,,,,10,1693900511.1287274,1693900200,
2719552,,,1.0803317253666664,0.86,1.31,,,,11,1693900511.1288006,1693900200,
2719553,,,0.9492969500333333,0.86,1.01,,,,12,1693900511.1288507,1693900200,
2719554,,,0.8857071090000002,0.85,0.91,,,,13,1693900511.12889,1693900200,
2719555,,,,,,,393701.6,138116.69999999998,14,1693900511.12893,1693900200,
2719556,,,,,,,106430.0,53346.0,15,1693900511.1289682,1693900200,
2719557,,,0.1886517753233333,0.175,0.214,,,,16,1693900511.1290057,1693900200,
2719558,,,0.1485284224733333,0.111,0.189,,,,17,1693900511.1290755,1693900200,
2719559,,,,,,,825201370.0,340575163.0,18,1693900511.129117,1693900200,
2719560,,,,,,,672909350.0,291783794.0,19,1693900511.1291668,1693900200,
2719561,,,22.450806886666665,17.0,28.0,,,,20,1693900511.129225,1693900200,
2719562,,,0.0,0.0,0.0,,,,24,1693900511.1292737,1693900200,
2719563,,,0.0,0.0,0.0,,,,26,1693900511.1293137,1693900200,
2719564,,,37.96099396666666,37.0,38.0,,,,22,1693900511.129352,1693900200,
2719565,,,245.0,245.0,245.0,,,,25,1693900511.1293943,1693900200,
2719566,,,299.6689695265666,213.41,1201.87,,,,27,1693900511.129477,1693900200,
2719567,,,7716.2124840877395,7716.1952,7716.2223,,,,28,1693900511.1295328,1693900200,
2719568,,,,,,,77.3423771999999,3143.7222330799714,29,1693900511.1295724,1693900200,1693540800.00411
2719569,,,,,,,187.998,7637.715899999901,30,1693900511.129622,1693900200,
2719572,,,206.60353991876667,174.16,1053.53,,,,31,1693900511.1297874,1693900200,
2719576,,,93.07088102073332,37.81,152.63,,,,35,1693900511.1299362,1693900200,
2719577,,,,,,,3433.9056,3433.7308000000003,36,1693900511.1299725,1693900200,
2719581,,,,,,,55.137,55.137,44,1693900511.130156,1693900200,
2719582,,,,,,,0.112,55.25799999999442,45,1693900511.1301937,1693900200,
2719583,,,17.394295623333335,0.0,719.0,,,,46,1693900511.1302297,1693900200,
2719584,,,62.64354586666667,0.0,1176.0,,,,47,1693900511.1302688,1693900200,
2719585,,,57.58916468333333,0.0,1169.0,,,,48,1693900511.130315,1693900200,
2719586,,,0.0149803823333333,0.0,0.63,,,,49,1693900511.1303556,1693900200,
2719587,,,121.89296796,120.0,122.0,,,,50,1693900511.1303933,1693900200,
2719588,,,0.52189410228,0.0,9.804,,,,51,1693900511.130432,1693900200,
2719589,,,-58.00000543333333,-59.0,-57.0,,,,52,1693900511.130486,1693900200,
2719590,,,,,,,428.459,428.459,53,1693900511.1305563,1693900200,
2719591,,,,,,,0.999,430.6079999998421,54,1693900511.1306016,1693900200,
2719592,,,100.37684558000004,90.0,121.0,,,,55,1693900511.1306388,1693900200,
2719593,,,115.5040947866666,104.0,131.0,,,,56,1693900511.1306765,1693900200,
2719594,,,55.82661569999996,0.0,93.0,,,,57,1693900511.130715,1693900200,
2719595,,,0.8701500477,0.7,1.0,,,,58,1693900511.1307535,1693900200,
2719596,,,130.02691955333333,130.0,131.0,,,,59,1693900511.1307926,1693900200,
2719301,,,129.98015540999998,129.0,130.0,,,,59,1693899010.953422,1693898700,
2719304,,,72.9,72.9,72.9,,,,40,1693899010.9535346,1693898700,
2719305,,,73.0,73.0,73.0,,,,41,1693899010.953575,1693898700,
2719484,,,42.4,42.4,42.4,,,,2,1693900211.1594691,1693899900,
2719485,,,19.7,19.7,19.7,,,,3,1693900211.1596885,1693899900,
2719487,,,25.698816735,25.6,25.8,,,,5,1693900211.159791,1693899900,
2719488,,,1006.7404674133328,1002.4,1012.3,,,,6,1693900211.1598332,1693899900,
2719489,,,2912.699535429,2907.1,2917.1,,,,7,1693900211.1598828,1693899900,
2719490,,,3.5,3.5,3.5,,,,8,1693900211.1599236,1693899900,
2719491,,,45.1,45.1,45.1,,,,9,1693900211.159969,1693899900,
2719492,,,1248.5,1248.5,1248.5,,,,10,1693900211.160009,1693899900,
2719493,,,0.8191204833000001,0.55,1.12,,,,11,1693900211.160092,1693899900,
2719494,,,0.8426166692000002,0.77,0.91,,,,12,1693900211.1601346,1693899900,
2719495,,,0.8465000988333333,0.82,0.87,,,,13,1693900211.1601734,1693899900,
2719496,,,,,,,393647.7,138062.80000000002,14,1693900211.160212,1693899900,
2719497,,,,,,,106387.5,53303.5,15,1693900211.1602576,1693899900,
2719498,,,0.1883615404899999,0.178,0.215,,,,16,1693900211.1602955,1693899900,
2719499,,,0.1470101571166666,0.116,0.184,,,,17,1693900211.160334,1693899900,
2719500,,,,,,,824987022.0,340360815.0,18,1693900211.1603715,1693899900,
2719501,,,,,,,672711141.0,291585585.0,19,1693900211.1604085,1693899900,
2719502,,,22.14980565666667,18.0,27.0,,,,20,1693900211.1604466,1693899900,
2719503,,,0.0,0.0,0.0,,,,24,1693900211.160494,1693899900,
2719504,,,0.0,0.0,0.0,,,,26,1693900211.1605318,1693899900,
2719505,,,37.0,37.0,37.0,,,,22,1693900211.1605706,1693899900,
2719506,,,245.0,245.0,245.0,,,,25,1693900211.1606112,1693899900,
2719507,,,354.7114478134999,342.71,378.98,,,,27,1693900211.160649,1693899900,
2719508,,,7716.182690359485,7716.1647,7716.1952,,,,28,1693900211.1606884,1693899900,
2719509,,,,,,,77.33122826,3143.7110841399717,29,1693900211.1607275,1693899900,1693540800.00411
2719510,,,,,,,187.9709,7637.688799999901,30,1693900211.1607685,1693899900,
2719513,,,205.63915893569995,196.75,222.61,,,,31,1693900211.160918,1693899900,
2719517,,,149.07622313986667,145.44,170.01,,,,35,1693900211.161112,1693899900,
2719518,,,,,,,3433.8961,3433.7213,36,1693900211.1611495,1693899900,
2719522,,,,,,,55.136,55.136,44,1693900211.1613114,1693899900,
2719523,,,,,,,0.111,55.25699999999442,45,1693900211.1613543,1693899900,
2730432,,,58.788845933333285,0.0,90.0,,,,57,1693955111.4887166,1693954800,
2730433,,,0.8608079483666673,0.72,1.0,,,,58,1693955111.4887583,1693954800,
2730434,,,123.73256275333333,123.0,124.0,,,,59,1693955111.4887984,1693954800,
2730437,,,73.010299214,73.0,73.2,,,,40,1693955111.4889123,1693954800,
2730438,,,72.74029064933333,72.3,73.2,,,,41,1693955111.488949,1693954800,
2730735,,,42.88190500899999,42.8,42.9,,,,2,1693956911.376815,1693956600,
2730736,,,19.9,19.9,19.9,,,,3,1693956911.377075,1693956600,
2730738,,,24.336908771333327,24.2,24.5,,,,5,1693956911.377185,1693956600,
2730739,,,953.7635746573336,948.5,958.7,,,,6,1693956911.3772314,1693956600,
2730740,,,2965.648329206,2960.7,2970.9,,,,7,1693956911.3772728,1693956600,
2730741,,,2.9,2.9,2.9,,,,8,1693956911.377316,1693956600,
2730742,,,37.6,37.6,37.6,,,,9,1693956911.3773584,1693956600,
2730743,,,1256.0,1256.0,1256.0,,,,10,1693956911.377399,1693956600,
2730744,,,1.6174621027333331,1.37,1.86,,,,11,1693956911.3774395,1693956600,
2730745,,,1.680526006166667,1.62,1.75,,,,12,1693956911.377482,1693956600,
2730746,,,1.5823098729666665,1.56,1.6,,,,13,1693956911.3775516,1693956600,
2730747,,,,,,,404056.2,148471.30000000002,14,1693956911.377607,1693956600,
2730748,,,,,,,114628.2,61544.2,15,1693956911.3776512,1693956600,
2730749,,,0.1908018576533333,0.173,0.204,,,,16,1693956911.3776937,1693956600,
2730750,,,0.1684714128366667,0.123,0.2,,,,17,1693956911.377734,1693956600,
2730751,,,,,,,866134528.0,381508321.0,18,1693956911.3777764,1693956600,
2730752,,,,,,,711096465.0,329970909.0,19,1693956911.3778174,1693956600,
2730753,,,25.531760923333337,20.0,30.0,,,,20,1693956911.3778584,1693956600,
2730754,,,0.0,0.0,0.0,,,,24,1693956911.3779008,1693956600,
2730755,,,0.0,0.0,0.0,,,,26,1693956911.3779433,1693956600,
2730756,,,184.0,184.0,184.0,,,,22,1693956911.377983,1693956600,
2730757,,,245.0,245.0,245.0,,,,25,1693956911.3780673,1693956600,
2730758,,,7787.549957571334,1383.33,11170.48,,,,27,1693956911.37812,1693956600,
2730759,,,7770.227745507853,7769.9068,7770.5508,,,,28,1693956911.378184,1693956600,
2730760,,,,,,,99.6899131799999,3166.0697690599745,29,1693956911.3782566,1693956600,1693540800.00411
2730761,,,,,,,242.3187,7692.036599999899,30,1693956911.3783288,1693956600,
2730764,,,3740.814436419699,531.37,5441.92,,,,31,1693956911.378552,1693956600,
2730768,,,4046.6894755170665,851.96,5728.56,,,,35,1693956911.3788168,1693956600,
2730769,,,,,,,3461.4688,3461.2940000000003,36,1693956911.378885,1693956600,
2719307,,,42.378599444,42.3,42.4,,,,2,1693899311.0529995,1693899000,
2719308,,,19.7,19.7,19.7,,,,3,1693899311.0533054,1693899000,
2719310,,,25.670006250666667,25.6,25.7,,,,5,1693899311.0534456,1693899000,
2719311,,,1006.4554344486668,1001.6,1009.2,,,,6,1693899311.0535047,1693899000,
2719312,,,2912.985960976334,2910.3,2917.8,,,,7,1693899311.0535867,1693899000,
2719313,,,3.5,3.5,3.5,,,,8,1693899311.0536728,1693899000,
2719314,,,45.1,45.1,45.1,,,,9,1693899311.053735,1693899000,
2719315,,,1248.5,1248.5,1248.5,,,,10,1693899311.0537915,1693899000,
2719316,,,0.8121140579,0.58,1.03,,,,11,1693899311.0538456,1693899000,
2719317,,,0.8114412266666667,0.76,0.86,,,,12,1693899311.0538962,1693899000,
2719318,,,0.8490796998333333,0.83,0.87,,,,13,1693899311.0539532,1693899000,
2719319,,,,,,,393485.8,137900.9,14,1693899311.05401,1693899000,
2719320,,,,,,,106261.2,53177.2,15,1693899311.054095,1693899000,
2719321,,,0.1886004129866666,0.175,0.203,,,,16,1693899311.0541482,1693899000,
2719322,,,0.1474240782366666,0.116,0.183,,,,17,1693899311.0542006,1693899000,
2719323,,,,,,,824344625.0,339718418.0,18,1693899311.0542514,1693899000,
2719324,,,,,,,672117429.0,290991873.0,19,1693899311.0542977,1693899000,
2719325,,,23.078511266666663,18.0,41.0,,,,20,1693899311.054373,1693899000,
2719326,,,0.0,0.0,0.0,,,,24,1693899311.05444,1693899000,
2730458,,,24.000542903333333,18.0,29.0,,,,20,1693955411.2867324,1693955100,
2730459,,,0.0,0.0,0.0,,,,24,1693955411.2867727,1693955100,
2730460,,,0.0,0.0,0.0,,,,26,1693955411.286821,1693955100,
2730461,,,180.34658642,180.0,181.0,,,,22,1693955411.2868595,1693955100,
2730462,,,245.0,245.0,245.0,,,,25,1693955411.2868989,1693955100,
2730463,,,2410.8236085313665,836.49,6721.35,,,,27,1693955411.2869456,1693955100,
2730464,,,7767.043345128523,7766.9861,7767.1043,,,,28,1693955411.2869835,1693955100,
2730465,,,,,,,98.2720230799999,3164.6518789599745,29,1693955411.28705,1693955100,1693540800.00411
2730466,,,,,,,238.8722,7688.590099999899,30,1693955411.2870953,1693955100,
2730469,,,1297.718471460067,454.68,3539.59,,,,31,1693955411.2872255,1693955100,
2730473,,,1113.1357503761667,381.81,3181.76,,,,35,1693955411.2873812,1693955100,
2730474,,,,,,,3459.7162,3459.5414,36,1693955411.2874193,1693955100,
2730478,,,,,,,55.317,55.317,44,1693955411.2875843,1693955100,
2730479,,,,,,,0.002,55.437999999994254,45,1693955411.2876225,1693955100,
2730480,,,14.249112693333332,0.0,646.0,,,,46,1693955411.2876654,1693955100,
2730481,,,51.3163417,0.0,1030.0,,,,47,1693955411.2877052,1693955100,
2730482,,,47.23085218999999,0.0,1025.0,,,,48,1693955411.2877436,1693955100,
2730483,,,0.0205354817333333,0.0,1.0,,,,49,1693955411.287785,1693955100,
2730484,,,114.99017957333336,114.0,116.0,,,,50,1693955411.2878282,1693955100,
2730485,,,0.4461422330033333,0.0,8.94,,,,51,1693955411.2878718,1693955100,
2730486,,,-63.78910752000001,-66.0,-62.0,,,,52,1693955411.287911,1693955100,
2730487,,,,,,,430.033,430.033,53,1693955411.287948,1693955100,
2730488,,,,,,,0.017,432.1819999998413,54,1693955411.2879913,1693955100,
2730489,,,100.53017500333335,91.0,118.0,,,,55,1693955411.2880726,1693955100,
2730490,,,116.71496600000008,105.0,138.0,,,,56,1693955411.288127,1693955100,
2730491,,,58.42254634666665,0.0,92.0,,,,57,1693955411.288169,1693955100,
2730492,,,0.8617741458999991,0.74,1.0,,,,58,1693955411.2882078,1693955100,
2730493,,,123.14471334333332,120.0,124.0,,,,59,1693955411.2882545,1693955100,
2730496,,,73.0,73.0,73.0,,,,40,1693955411.2883725,1693955100,
2730497,,,72.16248583599999,72.0,72.3,,,,41,1693955411.2884204,1693955100,
2730499,,,42.827091932,42.8,42.9,,,,2,1693955711.2863386,1693955400,
2730500,,,19.9,19.9,19.9,,,,3,1693955711.2866013,1693955400,
2730502,,,26.000003101666668,25.9,26.2,,,,5,1693955711.2867086,1693955400,
2730503,,,1018.8324637943332,1014.5,1026.0,,,,6,1693955711.2867692,1693955400,
2730504,,,2900.570443321666,2893.4,2904.9,,,,7,1693955711.286849,1693955400,
2730505,,,3.5,3.5,3.5,,,,8,1693955711.286897,1693955400,
2730506,,,45.1,45.1,45.1,,,,9,1693955711.2869463,1693955400,
2730507,,,1248.5,1248.5,1248.5,,,,10,1693955711.286991,1693955400,
2730508,,,1.4990279220999998,1.26,1.72,,,,11,1693955711.2870743,1693955400,
2730509,,,1.4284732589333335,1.35,1.5,,,,12,1693955711.2871225,1693955400,
2730510,,,1.2929614755000003,1.25,1.33,,,,13,1693955711.287164,1693955400,
2730511,,,,,,,403751.8,148166.9,14,1693955711.287205,1693955400,
2730512,,,,,,,114433.0,61349.0,15,1693955711.287245,1693955400,
2730513,,,0.19349715049,0.174,0.241,,,,16,1693955711.2872858,1693955400,
2730514,,,0.1713683175766666,0.116,0.247,,,,17,1693955711.2873278,1693955400,
2730515,,,,,,,865239325.0,380613118.0,18,1693955711.2873683,1693955400,
2730516,,,,,,,710253111.0,329127555.0,19,1693955711.287408,1693955400,
2730517,,,25.45160966,19.0,31.0,,,,20,1693955711.2874496,1693955400,
2730518,,,0.0,0.0,0.0,,,,24,1693955711.2874937,1693955400,
2730519,,,0.0,0.0,0.0,,,,26,1693955711.2875335,1693955400,
2730520,,,181.0,181.0,181.0,,,,22,1693955711.2875755,1693955400,
2730521,,,245.0,245.0,245.0,,,,25,1693955711.2876244,1693955400,
2730522,,,7437.084241454665,5728.88,10940.89,,,,27,1693955711.2877042,1693955400,
2730523,,,7767.438826253074,7767.1043,7767.734,,,,28,1693955711.2877607,1693955400,
2730524,,,,,,,98.5310816599999,3164.9109375399744,29,1693955711.2878344,1693955400,1693540800.00411
2730525,,,,,,,239.5019,7689.2197999999,30,1693955711.28788,1693955400,
2719327,,,0.0,0.0,0.0,,,,26,1693899311.0544877,1693899000,
2719328,,,34.69410785666667,34.0,35.0,,,,22,1693899311.0545256,1693899000,
2719329,,,245.0,245.0,245.0,,,,25,1693899311.0545712,1693899000,
2719330,,,377.8168883855665,346.13,1187.12,,,,27,1693899311.0546143,1693899000,
2719331,,,7716.093431485146,7716.0751,7716.1063,,,,28,1693899311.0546572,1693899000,
2719332,,,,,,,77.2946547999999,3143.674510679971,29,1693899311.0546942,1693899000,1693540800.00411
2719333,,,,,,,187.882,7637.5998999999,30,1693899311.0547383,1693899000,
2719336,,,225.13093596073327,195.62,1037.37,,,,31,1693899311.0548534,1693899000,
2719340,,,152.68697931043337,148.84,194.51,,,,35,1693899311.0550072,1693899000,
2719341,,,,,,,3433.8601,3433.6853,36,1693899311.0550706,1693899000,
2719345,,,,,,,55.133,55.133,44,1693899311.0552323,1693899000,
2719346,,,,,,,0.108,55.25399999999442,45,1693899311.0552676,1693899000,
2719347,,,15.691654966666668,0.0,719.0,,,,46,1693899311.0553098,1693899000,
2719348,,,27.29586424333333,0.0,1171.0,,,,47,1693899311.0553448,1693899000,
2719349,,,21.874897293333333,0.0,1118.0,,,,48,1693899311.0553875,1693899000,
2719350,,,0.0430756254,0.0,1.0,,,,49,1693899311.0554242,1693899000,
2719351,,,121.90011846666664,120.0,122.0,,,,50,1693899311.0554647,1693899000,
2719352,,,0.2272352999,0.0,9.778,,,,51,1693899311.0555065,1693899000,
2719353,,,-57.92242376666666,-59.0,-57.0,,,,52,1693899311.0555491,1693899000,
2719354,,,,,,,428.426,428.426,53,1693899311.0555906,1693899000,
2719355,,,,,,,0.965,430.5739999998421,54,1693899311.0556333,1693899000,
2719356,,,100.76726649333328,92.0,122.0,,,,55,1693899311.0556712,1693899000,
2719357,,,115.62898303666668,105.0,154.0,,,,56,1693899311.0557096,1693899000,
2719358,,,55.24931897333332,0.0,123.0,,,,57,1693899311.0557475,1693899000,
2719359,,,0.8725606468666665,0.61,1.0,,,,58,1693899311.0557897,1693899000,
2719360,,,129.9760886166667,129.0,130.0,,,,59,1693899311.055827,1693899000,
2719363,,,72.9,72.9,72.9,,,,40,1693899311.055936,1693899000,
2719364,,,72.97014280833334,72.9,73.0,,,,41,1693899311.055973,1693899000,
2719425,,,42.4,42.4,42.4,,,,2,1693899911.131363,1693899600,
2719426,,,19.7,19.7,19.7,,,,3,1693899911.131589,1693899600,
2719428,,,25.695003257666663,25.6,25.8,,,,5,1693899911.1316905,1693899600,
2719429,,,1007.311077382,1003.8,1010.3,,,,6,1693899911.1317334,1693899600,
2719430,,,2912.113917290667,2909.1,2915.6,,,,7,1693899911.1317751,1693899600,
2719431,,,3.5,3.5,3.5,,,,8,1693899911.1318164,1693899600,
2719432,,,45.1,45.1,45.1,,,,9,1693899911.1318564,1693899600,
2719433,,,1248.5,1248.5,1248.5,,,,10,1693899911.1318953,1693899600,
2719434,,,0.8143872622,0.62,1.15,,,,11,1693899911.1319346,1693899600,
2719435,,,0.8372871639333334,0.78,0.89,,,,12,1693899911.131974,1693899600,
2719436,,,0.8488965549,0.83,0.87,,,,13,1693899911.132013,1693899600,
2719437,,,,,,,393593.7,138008.80000000002,14,1693899911.132086,1693899600,
2719438,,,,,,,106345.4,53261.4,15,1693899911.1321282,1693899600,
2719439,,,0.18806061707,0.175,0.199,,,,16,1693899911.132167,1693899600,
2719440,,,0.1465734780199999,0.115,0.185,,,,17,1693899911.1322055,1693899600,
2719441,,,,,,,824772596.0,340146389.0,18,1693899911.132244,1693899600,
2719442,,,,,,,672512894.0,291387338.0,19,1693899911.1322825,1693899600,
2719443,,,22.095734113333336,18.0,27.0,,,,20,1693899911.1323202,1693899600,
2719444,,,0.0,0.0,0.0,,,,24,1693899911.132359,1693899600,
2719445,,,0.0,0.0,0.0,,,,26,1693899911.1323967,1693899600,
2719446,,,36.20749473666666,36.0,37.0,,,,22,1693899911.1324372,1693899600,
2719447,,,245.0,245.0,245.0,,,,25,1693899911.1324782,1693899600,
2719448,,,365.38201608293343,299.97,1195.29,,,,27,1693899911.1325183,1693899600,
2719449,,,7716.151989384346,7716.1357,7716.1647,,,,28,1693899911.1325572,1693899600,
2719450,,,,,,,77.31868056,3143.698536439971,29,1693899911.1325967,1693899600,1693540800.00411
2719451,,,,,,,187.9404,7637.658299999901,30,1693899911.1326385,1693899600,
2719454,,,220.20248302896667,175.07,1042.77,,,,31,1693899911.132759,1693899600,
2719458,,,145.17668526843332,124.9,205.28,,,,35,1693899911.132918,1693899600,
2719459,,,,,,,3433.8835,3433.7087,36,1693899911.1329572,1693899600,
2719463,,,,,,,55.136,55.136,44,1693899911.1331468,1693899600,
2719464,,,,,,,0.111,55.25699999999442,45,1693899911.1331875,1693899600,
2719465,,,14.624068019999998,0.0,721.0,,,,46,1693899911.1332257,1693899600,
2719466,,,59.27887924999999,0.0,1190.0,,,,47,1693899911.1332638,1693899600,
2719467,,,55.051170766666665,0.0,1187.0,,,,48,1693899911.1333044,1693899600,
2719468,,,0.0190807020333333,0.0,1.0,,,,49,1693899911.1333442,1693899600,
2719469,,,121.95365553333336,120.0,122.0,,,,50,1693899911.133382,1693899600,
2719470,,,0.4891621663633333,0.0,9.821,,,,51,1693899911.1334207,1693899600,
2719471,,,-57.62262928333334,-58.0,-57.0,,,,52,1693899911.133458,1693899600,
2719472,,,,,,,428.442,428.442,53,1693899911.133495,1693899600,
2719473,,,,,,,0.982,430.5909999998421,54,1693899911.1335328,1693899600,
2719474,,,100.26627898666663,91.0,135.0,,,,55,1693899911.133571,1693899600,
2719475,,,115.75707783333328,105.0,149.0,,,,56,1693899911.133609,1693899600,
2719476,,,56.49306984333332,0.0,105.0,,,,57,1693899911.1336477,1693899600,
2719477,,,0.8667741710666671,0.71,1.0,,,,58,1693899911.1336882,1693899600,
2719478,,,130.19615217999996,130.0,131.0,,,,59,1693899911.1337273,1693899600,
2719481,,,72.91105550733334,72.9,73.0,,,,40,1693899911.1338415,1693899600,
2719482,,,72.96017249166667,72.9,73.0,,,,41,1693899911.133879,1693899600,
2719720,,,42.45000418366666,42.4,42.5,,,,2,1693901411.1647158,1693901100,
2719721,,,19.7,19.7,19.7,,,,3,1693901411.1649334,1693901100,
2719723,,,25.653846473666665,25.5,25.9,,,,5,1693901411.1651144,1693901100,
2719724,,,1005.2424563503332,1001.2,1015.3,,,,6,1693901411.1651804,1693901100,
2719725,,,2914.192547607334,2904.1,2918.3,,,,7,1693901411.1652436,1693901100,
2719726,,,3.5,3.5,3.5,,,,8,1693901411.16529,1693901100,
2719727,,,45.1,45.1,45.1,,,,9,1693901411.1653316,1693901100,
2719728,,,1248.5,1248.5,1248.5,,,,10,1693901411.165379,1693901100,
2719729,,,0.8938992125333334,0.57,1.45,,,,11,1693901411.165418,1693901100,
2719730,,,1.0591674730666667,0.9,1.24,,,,12,1693901411.1654592,1693901100,
2719731,,,1.020338975166667,0.97,1.07,,,,13,1693901411.165498,1693901100,
2719732,,,,,,,393863.9,138279.00000000003,14,1693901411.165538,1693901100,
2719733,,,,,,,106558.4,53474.4,15,1693901411.1655743,1693901100,
2719734,,,0.1887433611833333,0.174,0.221,,,,16,1693901411.165614,1693901100,
2719735,,,0.1496160764233333,0.11,0.186,,,,17,1693901411.165652,1693901100,
2719736,,,,,,,825845890.0,341219683.0,18,1693901411.165698,1693901100,
2719737,,,,,,,673506085.0,292380529.0,19,1693901411.1657362,1693901100,
2719738,,,22.71157277,16.0,32.0,,,,20,1693901411.165784,1693901100,
2719739,,,0.0,0.0,0.0,,,,24,1693901411.1658244,1693901100,
2719740,,,0.0,0.0,0.0,,,,26,1693901411.165867,1693901100,
2719741,,,40.20415267666667,40.0,41.0,,,,22,1693901411.1659148,1693901100,
2719742,,,245.0,245.0,245.0,,,,25,1693901411.165983,1693901100,
2719743,,,252.26210605123336,211.66,1042.17,,,,27,1693901411.1660693,1693901100,
2719744,,,7716.281267919334,7716.2686,7716.2894,,,,28,1693901411.1661158,1693901100,
2719745,,,,,,,77.36998214,3143.749838019972,29,1693901411.1661575,1693901100,1693540800.00411
2719746,,,,,,,188.0651,7637.782999999901,30,1693901411.1662068,1693901100,
2719749,,,207.0045377191668,173.59,1002.62,,,,31,1693901411.166336,1693901100,
2719753,,,45.13257660173334,36.39,112.54,,,,35,1693901411.1664927,1693901100,
2719754,,,,,,,3433.9194,3433.7446000000004,36,1693901411.1665363,1693901100,
2719758,,,,,,,55.141,55.141,44,1693901411.166711,1693901100,
2719759,,,,,,,0.116,55.261999999994416,45,1693901411.1667497,1693901100,
2719760,,,15.449998860000004,0.0,721.0,,,,46,1693901411.1667953,1693901100,
2719761,,,59.03007897333334,0.0,1186.0,,,,47,1693901411.1668406,1693901100,
2719762,,,54.71330349000001,0.0,1181.0,,,,48,1693901411.1668851,1693901100,
2719763,,,0.0196699000666666,0.0,1.0,,,,49,1693901411.166936,1693901100,
2719764,,,121.96009223333334,120.0,122.0,,,,50,1693901411.166977,1693901100,
2719765,,,0.4870254894433333,0.0,9.787,,,,51,1693901411.167014,1693901100,
2719766,,,-58.63222593333333,-61.0,-57.0,,,,52,1693901411.1670833,1693901100,
2719767,,,,,,,428.484,428.484,53,1693901411.1671293,1693901100,
2719768,,,,,,,1.024,430.63299999984207,54,1693901411.167168,1693901100,
2719769,,,100.98242747000002,91.0,124.0,,,,55,1693901411.1672206,1693901100,
2719770,,,116.58315649999996,105.0,138.0,,,,56,1693901411.16726,1693901100,
2719771,,,56.82828521,0.0,98.0,,,,57,1693901411.1673045,1693901100,
2719772,,,0.8676658185,0.69,1.0,,,,58,1693901411.167353,1693901100,
2719773,,,130.0217317466667,129.0,131.0,,,,59,1693901411.1673927,1693901100,
2719776,,,72.95275607133333,72.9,73.0,,,,40,1693901411.167513,1693901100,
2719777,,,72.9,72.9,72.9,,,,41,1693901411.1675613,1693901100,
2730528,,,3734.882132371767,2838.66,5479.8,,,,31,1693955711.288005,1693955400,
2730532,,,3702.211861631334,2883.87,5461.09,,,,35,1693955711.288207,1693955400,
2730533,,,,,,,3460.0268,3459.8520000000003,36,1693955711.2882483,1693955400,
2730537,,,,,,,55.317,55.317,44,1693955711.2884705,1693955400,
2730538,,,,,,,0.002,55.437999999994254,45,1693955711.2885406,1693955400,
2730539,,,0.0,0.0,0.0,,,,46,1693955711.2885897,1693955400,
2730540,,,0.0,0.0,0.0,,,,47,1693955711.28866,1693955400,
2730541,,,0.0,0.0,0.0,,,,48,1693955711.288705,1693955400,
2730542,,,0.0,0.0,0.0,,,,49,1693955711.288755,1693955400,
2730543,,,114.16998791666668,114.0,115.0,,,,50,1693955711.2887957,1693955400,
2730544,,,0.0,0.0,0.0,,,,51,1693955711.2888594,1693955400,
2730545,,,-64.94857560999999,-67.0,-63.0,,,,52,1693955711.2889018,1693955400,
2730546,,,,,,,430.042,430.042,53,1693955711.2889433,1693955400,
2730547,,,,,,,0.025,432.1899999998413,54,1693955711.288983,1693955400,
2730548,,,101.0739428733334,91.0,119.0,,,,55,1693955711.2890468,1693955400,
2730549,,,117.01330313666664,106.0,140.0,,,,56,1693955711.2890923,1693955400,
2730550,,,57.692322509999975,0.0,104.0,,,,57,1693955711.289137,1693955400,
2719524,,,0.0,0.0,0.0,,,,46,1693900211.161393,1693899900,
2719525,,,0.0,0.0,0.0,,,,47,1693900211.1614304,1693899900,
2719526,,,0.0,0.0,0.0,,,,48,1693900211.1614678,1693899900,
2719527,,,0.0,0.0,0.0,,,,49,1693900211.1615093,1693899900,
2719528,,,122.0,122.0,122.0,,,,50,1693900211.161548,1693899900,
2719529,,,0.0,0.0,0.0,,,,51,1693900211.1615942,1693899900,
2719530,,,-57.70002166333335,-58.0,-57.0,,,,52,1693900211.1616414,1693899900,
2719531,,,,,,,428.451,428.451,53,1693900211.1616807,1693899900,
2719532,,,,,,,0.99,430.5989999998421,54,1693900211.161723,1693899900,
2719533,,,100.3149477,91.0,117.0,,,,55,1693900211.1617756,1693899900,
2719534,,,115.25053553666667,105.0,134.0,,,,56,1693900211.16184,1693899900,
2719535,,,55.58317910333333,0.0,92.0,,,,57,1693900211.161885,1693899900,
2719536,,,0.8711891870666667,0.7,1.0,,,,58,1693900211.1619246,1693899900,
2719537,,,130.73383591000004,130.0,131.0,,,,59,1693900211.1619651,1693899900,
2719540,,,72.98060352233333,72.9,73.0,,,,40,1693900211.1621203,1693899900,
2719541,,,72.9,72.9,72.9,,,,41,1693900211.1621602,1693899900,
2730551,,,0.8643528780333334,0.67,1.0,,,,58,1693955711.289178,1693955400,
2730552,,,122.18901617333331,121.0,123.0,,,,59,1693955711.289218,1693955400,
2730555,,,73.03963302466667,73.0,73.2,,,,40,1693955711.289418,1693955400,
2730556,,,71.95974858266666,71.8,72.1,,,,41,1693955711.2895288,1693955400,
2731266,,,42.9,42.9,42.9,,,,2,1693959612.5525303,1693959300,
2731267,,,19.9,19.9,19.9,,,,3,1693959612.5527472,1693959300,
2731269,,,24.514990376000004,24.4,24.6,,,,5,1693959612.5528486,1693959300,
2731270,,,960.9755736933332,957.0,965.1,,,,6,1693959612.5528936,1693959300,
2731271,,,2958.459433199666,2954.3,2962.5,,,,7,1693959612.5529358,1693959300,
2731272,,,2.9,2.9,2.9,,,,8,1693959612.5529785,1693959300,
2731273,,,37.6,37.6,37.6,,,,9,1693959612.5530193,1693959300,
2731274,,,1256.0,1256.0,1256.0,,,,10,1693959612.5531075,1693959300,
2731275,,,1.1492112547,0.97,1.35,,,,11,1693959612.5531557,1693959300,
2731276,,,1.1508928805333332,1.11,1.2,,,,12,1693959612.5532022,1693959300,
2731277,,,1.1676969353333333,1.15,1.18,,,,13,1693959612.553244,1693959300,
2731278,,,,,,,404576.1,148991.19999999998,14,1693959612.553284,1693959300,
2731279,,,,,,,115038.8,61954.8,15,1693959612.5533304,1693959300,
2731280,,,0.1912723388166667,0.177,0.206,,,,16,1693959612.553375,1693959300,
2731281,,,0.1577589258066666,0.12,0.205,,,,17,1693959612.5534196,1693959300,
2731282,,,,,,,868107917.0,383481710.0,18,1693959612.553467,1693959300,
2731283,,,,,,,712944206.0,331818650.0,19,1693959612.5535123,1693959300,
2731284,,,24.18533523666667,18.0,31.0,,,,20,1693959612.553551,1693959300,
2731285,,,0.0,0.0,0.0,,,,24,1693959612.553589,1693959300,
2731286,,,0.0,0.0,0.0,,,,26,1693959612.5536275,1693959300,
2731287,,,190.78983017666667,190.0,191.0,,,,22,1693959612.5536742,1693959300,
2731288,,,245.0,245.0,245.0,,,,25,1693959612.5537205,1693959300,
2731289,,,2116.6025199915675,940.18,6220.14,,,,27,1693959612.5537684,1693959300,
2731290,,,7774.369433059465,7774.1832,7774.4299,,,,28,1693959612.5538144,1693959300,
2731291,,,,,,,101.28577492,3167.665630799974,29,1693959612.5538533,1693959300,1693540800.00411
2731292,,,,,,,246.1978,7695.915699999899,30,1693959612.5538926,1693959300,
2731295,,,1071.5056605539,529.83,3561.34,,,,31,1693959612.5540187,1693959300,
2731299,,,1045.2854357388665,410.35,2672.95,,,,35,1693959612.554208,1693959300,
2731300,,,,,,,3463.4754,3463.3006,36,1693959612.5542548,1693959300,
2731304,,,,,,,55.33,55.33,44,1693959612.554459,1693959300,
2731305,,,,,,,0.015,55.450999999994245,45,1693959612.554519,1693959300,
2731306,,,20.48426244333333,0.0,997.0,,,,46,1693959612.5545642,1693959300,
2731307,,,62.05865328666667,0.0,1565.0,,,,47,1693959612.5546029,1693959300,
2731308,,,56.28917107,0.0,1400.0,,,,48,1693959612.5546496,1693959300,
2731309,,,0.0180725148333333,0.0,0.64,,,,49,1693959612.5546985,1693959300,
2731310,,,116.56261243333331,114.0,117.0,,,,50,1693959612.5547442,1693959300,
2731311,,,0.5411316680933332,0.0,13.507,,,,51,1693959612.5547838,1693959300,
2731312,,,-65.21244609333334,-67.0,-63.0,,,,52,1693959612.5548227,1693959300,
2731313,,,,,,,430.152,430.152,53,1693959612.5548615,1693959300,
2731314,,,,,,,0.135,432.2999999998413,54,1693959612.5549068,1693959300,
2731315,,,100.73243667999996,91.0,117.0,,,,55,1693959612.5549452,1693959300,
2731316,,,118.36766976,106.0,136.0,,,,56,1693959612.5549915,1693959300,
2731317,,,61.09516059666664,0.0,87.0,,,,57,1693959612.5550587,1693959300,
2731318,,,0.8518665014333334,0.73,1.0,,,,58,1693959612.5550978,1693959300,
2731319,,,124.71919198666669,123.0,125.0,,,,59,1693959612.5551355,1693959300,
2731322,,,74.06370051,73.9,74.1,,,,40,1693959612.5552564,1693959300,
2731323,,,73.05562657566666,72.9,73.2,,,,41,1693959612.5553043,1693959300,
2731384,,,42.9,42.9,42.9,,,,2,1693960211.6101503,1693959900,
2731385,,,20.0,20.0,20.0,,,,3,1693960211.610427,1693959900,
2731387,,,24.523607283333337,24.4,24.6,,,,5,1693960211.610637,1693959900,
2731388,,,961.06299765,957.4,963.9,,,,6,1693960211.610718,1693959900,
2719599,,,72.927702667,72.9,73.0,,,,40,1693900511.1309202,1693900200,
2719600,,,72.85994397466668,72.7,72.9,,,,41,1693900511.130958,1693900200,
2730596,,,,,,,55.318,55.318,44,1693956011.376463,1693955700,
2730597,,,,,,,0.004,55.43999999999426,45,1693956011.3765025,1693955700,
2730598,,,13.30662738,0.0,639.0,,,,46,1693956011.376541,1693955700,
2730599,,,29.421691046666663,0.0,1007.0,,,,47,1693956011.37658,1693955700,
2730600,,,24.89325533333333,0.0,977.0,,,,48,1693956011.37663,1693955700,
2730601,,,0.0134855925,0.0,0.64,,,,49,1693956011.3766713,1693955700,
2730602,,,114.15438270666664,112.0,115.0,,,,50,1693956011.376728,1693955700,
2730603,,,0.26145414579,0.0,8.883,,,,51,1693956011.376769,1693955700,
2730604,,,-65.12500833333333,-69.0,-62.0,,,,52,1693956011.376808,1693955700,
2730605,,,,,,,430.05,430.05,53,1693956011.376846,1693955700,
2730606,,,,,,,0.034,432.1989999998413,54,1693956011.3768842,1693955700,
2730607,,,100.57438790666669,91.0,120.0,,,,55,1693956011.3769212,1693955700,
2730608,,,117.02814811,105.0,133.0,,,,56,1693956011.3769605,1693955700,
2730609,,,58.55606481000002,0.0,86.0,,,,57,1693956011.3770003,1693955700,
2730610,,,0.8601912587333331,0.73,1.0,,,,58,1693956011.3770764,1693955700,
2730611,,,122.23040267,121.0,123.0,,,,59,1693956011.3771188,1693955700,
2730614,,,73.2,73.2,73.2,,,,40,1693956011.3772352,1693955700,
2730615,,,71.73604509666666,71.6,71.8,,,,41,1693956011.3772745,1693955700,
2731089,,,42.9,42.9,42.9,,,,2,1693958711.5828888,1693958400,
2731090,,,19.936829455999995,19.9,20.0,,,,3,1693958711.5831957,1693958400,
2731092,,,24.485006626,24.4,24.6,,,,5,1693958711.5833075,1693958400,
2731093,,,959.8239804503334,956.8,963.6,,,,6,1693958711.583352,1693958400,
2731094,,,2959.6060208470003,2955.8,2962.6,,,,7,1693958711.5833962,1693958400,
2731095,,,2.9,2.9,2.9,,,,8,1693958711.5834382,1693958400,
2731096,,,37.6,37.6,37.6,,,,9,1693958711.5834796,1693958400,
2731097,,,1256.0,1256.0,1256.0,,,,10,1693958711.5835218,1693958400,
2731098,,,0.9193888863666668,0.76,1.21,,,,11,1693958711.5835629,1693958400,
2731099,,,1.0165821901666667,0.97,1.1,,,,12,1693958711.5836098,1693958400,
2731100,,,1.1657174216333337,1.13,1.22,,,,13,1693958711.5836506,1693958400,
2731101,,,,,,,404410.9,148826.00000000003,14,1693958711.5836902,1693958400,
2731102,,,,,,,114902.5,61818.5,15,1693958711.5837288,1693958400,
2731103,,,0.1915050853899999,0.172,0.204,,,,16,1693958711.583768,1693958400,
2731104,,,0.1578674829566666,0.119,0.2,,,,17,1693958711.583807,1693958400,
2731105,,,,,,,867420478.0,382794271.0,18,1693958711.5838473,1693958400,
2731106,,,,,,,712303125.0,331177569.0,19,1693958711.583891,1693958400,
2731107,,,24.300389446666664,19.0,30.0,,,,20,1693958711.5839307,1693958400,
2731108,,,0.0,0.0,0.0,,,,24,1693958711.5839703,1693958400,
2731109,,,0.0,0.0,0.0,,,,26,1693958711.58401,1693958400,
2731110,,,188.49979645333332,188.0,189.0,,,,22,1693958711.5841007,1693958400,
2731111,,,245.0,245.0,245.0,,,,25,1693958711.5841515,1693958400,
2731112,,,3888.879593319101,1018.84,6952.3,,,,27,1693958711.584194,1693958400,
2731113,,,7773.047093891688,7772.898,7773.1833,,,,28,1693958711.5842338,1693958400,
2731114,,,,,,,100.77292368,3167.1527795599745,29,1693958711.5842755,1693958400,1693540800.00411
2731115,,,,,,,244.9512,7694.669099999899,30,1693958711.584317,1693958400,
2731118,,,1902.3407461734,449.67,3779.56,,,,31,1693958711.5844388,1693958400,
2731122,,,1986.549505981567,569.17,3390.46,,,,35,1693958711.5845978,1693958400,
2731123,,,,,,,3462.8609,3462.6861000000004,36,1693958711.584645,1693958400,
2731127,,,,,,,55.327,55.327,44,1693958711.5848136,1693958400,
2731128,,,,,,,0.012,55.447999999994245,45,1693958711.5848522,1693958400,
2731129,,,14.773406533333333,0.0,641.0,,,,46,1693958711.5848897,1693958400,
2731130,,,30.12721328333333,0.0,1017.0,,,,47,1693958711.5849311,1693958400,
2731131,,,25.203110093333336,0.0,1013.0,,,,48,1693958711.5849705,1693958400,
2731132,,,0.0147058514333333,0.0,0.65,,,,49,1693958711.5850115,1693958400,
2731133,,,115.77686835333336,113.0,117.0,,,,50,1693958711.5850832,1693958400,
2731134,,,0.26425436293,0.0,8.904,,,,51,1693958711.585123,1693958400,
2731135,,,-64.81241905333333,-67.0,-63.0,,,,52,1693958711.5851634,1693958400,
2731136,,,,,,,430.127,430.127,53,1693958711.5852025,1693958400,
2731137,,,,,,,0.11,432.27499999984127,54,1693958711.5852425,1693958400,
2731138,,,100.59201266666672,91.0,133.0,,,,55,1693958711.5852818,1693958400,
2731139,,,117.3793778633334,106.0,152.0,,,,56,1693958711.5853186,1693958400,
2731140,,,59.16780258333328,0.0,91.0,,,,57,1693958711.585365,1693958400,
2731141,,,0.8576444335666668,0.71,1.0,,,,58,1693958711.5854013,1693958400,
2731142,,,123.8868653466667,122.0,125.0,,,,59,1693958711.5854506,1693958400,
2731145,,,74.26956057333332,74.1,74.3,,,,40,1693958711.5855708,1693958400,
2731146,,,73.39450922733333,73.2,73.6,,,,41,1693958711.585634,1693958400,
2731502,,,42.9,42.9,42.9,,,,2,1693960811.5388446,1693960500,
2731503,,,19.9,19.9,19.9,,,,3,1693960811.5390906,1693960500,
2731505,,,24.498715695,24.4,24.8,,,,5,1693960811.539192,1693960500,
2731506,,,960.1392446316668,955.3,972.8,,,,6,1693960811.539235,1693960500,
2719642,,,13.116982936666666,0.0,718.0,,,,46,1693900811.2985198,1693900500,
2719643,,,35.17781916,0.0,1184.0,,,,47,1693900811.2985594,1693900500,
2719644,,,31.07285854,0.0,1180.0,,,,48,1693900811.298605,1693900500,
2719645,,,0.0146091805666666,0.0,1.0,,,,49,1693900811.2986424,1693900500,
2719646,,,121.95337136,120.0,122.0,,,,50,1693900811.2986856,1693900500,
2719647,,,0.2918067779833333,0.0,9.787,,,,51,1693900811.2987213,1693900500,
2719648,,,-57.47756081666667,-58.0,-56.0,,,,52,1693900811.298763,1693900500,
2719649,,,,,,,428.467,428.467,53,1693900811.2988043,1693900500,
2719650,,,,,,,1.007,430.6159999998421,54,1693900811.298847,1693900500,
2719651,,,101.03230156,91.0,142.0,,,,55,1693900811.2988858,1693900500,
2719652,,,115.92993551999996,104.0,150.0,,,,56,1693900811.2989354,1693900500,
2719653,,,55.02619293666668,0.0,108.0,,,,57,1693900811.2989757,1693900500,
2719654,,,0.8728059108666669,0.66,1.0,,,,58,1693900811.299017,1693900500,
2719655,,,129.97681129333336,129.0,130.0,,,,59,1693900811.2991507,1693900500,
2719658,,,72.96389146633334,72.9,73.0,,,,40,1693900811.2992935,1693900500,
2719659,,,72.93201147399999,72.9,73.0,,,,41,1693900811.2993522,1693900500,
2730638,,,182.63342580666665,182.0,183.0,,,,22,1693956311.2409596,1693956000,
2730639,,,245.0,245.0,245.0,,,,25,1693956311.241006,1693956000,
2730640,,,9486.54612941027,5803.44,11165.45,,,,27,1693956311.2410696,1693956000,
2730641,,,7768.91698929102,7768.4412,7769.232,,,,28,1693956311.2411046,1693956000,
2730642,,,,,,,99.1473588599999,3165.5272147399746,29,1693956311.2411366,1693956000,1693540800.00411
2730643,,,,,,,240.9999,7690.717799999899,30,1693956311.2411711,1693956000,
2730646,,,4644.557243867934,2794.91,5480.47,,,,31,1693956311.2412682,1693956000,
2730650,,,4841.915341722733,3005.86,5684.98,,,,35,1693956311.2413964,1693956000,
2730651,,,,,,,3460.784,3460.6092000000003,36,1693956311.2414289,1693956000,
2730655,,,,,,,55.32,55.32,44,1693956311.2415578,1693956000,
2730656,,,,,,,0.005,55.440999999994254,45,1693956311.24159,1693956000,
2730657,,,16.12587117,0.0,639.0,,,,46,1693956311.2416215,1693956000,
2730658,,,51.82786825666666,0.0,1002.0,,,,47,1693956311.2416525,1693956000,
2730659,,,46.98270809666666,0.0,867.0,,,,48,1693956311.241686,1693956000,
2730660,,,0.0168608534,0.0,0.66,,,,49,1693956311.241721,1693956000,
2730661,,,114.18962271,113.0,115.0,,,,50,1693956311.241752,1693956000,
2730662,,,0.4537131343133333,0.0,8.855,,,,51,1693956311.2417834,1693956000,
2730663,,,-65.51223257666665,-69.0,-62.0,,,,52,1693956311.2418158,1693956000,
2730664,,,,,,,430.059,430.059,53,1693956311.241848,1693956000,
2730665,,,,,,,0.042,432.2069999998413,54,1693956311.2418818,1693956000,
2730666,,,100.74954063666668,91.0,116.0,,,,55,1693956311.2419136,1693956000,
2730667,,,118.0137993566667,106.0,139.0,,,,56,1693956311.2419472,1693956000,
2730668,,,60.66158327333337,20.0,103.0,,,,57,1693956311.241982,1693956000,
2730669,,,0.8543203409,0.67,0.99,,,,58,1693956311.2420144,1693956000,
2730670,,,122.15625226000002,121.0,123.0,,,,59,1693956311.242075,1693956000,
2730673,,,73.345761356,73.2,73.6,,,,40,1693956311.2421763,1693956000,
2730674,,,71.50488162000002,71.4,71.8,,,,41,1693956311.2422085,1693956000,
2730853,,,42.9,42.9,42.9,,,,2,1693957511.5546088,1693957200,
2730854,,,19.916894354333333,19.9,20.0,,,,3,1693957511.5548832,1693957200,
2730856,,,24.313105812333337,24.2,24.4,,,,5,1693957511.5550177,1693957200,
2730857,,,953.0517417116666,948.4,958.0,,,,6,1693957511.5551214,1693957200,
2730858,,,2966.363261151333,2961.4,2971.0,,,,7,1693957511.5551755,1693957200,
2730859,,,2.9,2.9,2.9,,,,8,1693957511.5552452,1693957200,
2730860,,,37.6,37.6,37.6,,,,9,1693957511.5553188,1693957200,
2730861,,,1256.0,1256.0,1256.0,,,,10,1693957511.555379,1693957200,
2730862,,,1.0344144851,0.87,1.34,,,,11,1693957511.5554376,1693957200,
2730863,,,1.2216924495000003,1.09,1.37,,,,12,1693957511.5555058,1693957200,
2730864,,,1.3981572992666662,1.32,1.47,,,,13,1693957511.5555768,1693957200,
2730865,,,,,,,404163.6,148578.69999999998,14,1693957511.5556448,1693957200,
2730866,,,,,,,114716.8,61632.8,15,1693957511.5557072,1693957200,
2730867,,,0.1875251197233333,0.171,0.204,,,,16,1693957511.555765,1693957200,
2730868,,,0.1537652748233333,0.102,0.197,,,,17,1693957511.5558226,1693957200,
2730869,,,,,,,866549040.0,381922833.0,18,1693957511.5558808,1693957200,
2730870,,,,,,,711487155.0,330361599.0,19,1693957511.5559378,1693957200,
2730871,,,23.73156848,18.0,30.0,,,,20,1693957511.555996,1693957200,
2730872,,,0.0,0.0,0.0,,,,24,1693957511.5560834,1693957200,
2730873,,,0.0,0.0,0.0,,,,26,1693957511.556146,1693957200,
2730874,,,185.5732525666667,185.0,186.0,,,,22,1693957511.5562055,1693957200,
2730875,,,245.0,245.0,245.0,,,,25,1693957511.5562732,1693957200,
2730876,,,5453.605186587066,1338.48,6514.06,,,,27,1693957511.556333,1693957200,
2730877,,,7771.029571624161,7770.7537,7771.22,,,,28,1693957511.5563898,1693957200,
2730878,,,,,,,99.9652220599999,3166.3450779399745,29,1693957511.556448,1693957200,1693540800.00411
2730879,,,,,,,242.9879,7692.7057999999,30,1693957511.5565116,1693957200,
2730882,,,2521.640150434167,442.15,3389.96,,,,31,1693957511.5566845,1693957200,
2719672,,,1.0091659521333334,0.97,1.07,,,,13,1693901111.213543,1693900800,
2719673,,,,,,,393810.0,138225.1,14,1693901111.213582,1693900800,
2719674,,,,,,,106515.6,53431.600000000006,15,1693901111.2136197,1693900800,
2719675,,,0.1891098440966666,0.175,0.222,,,,16,1693901111.2136571,1693900800,
2719676,,,0.14919917549,0.114,0.186,,,,17,1693901111.2137003,1693900800,
2719677,,,,,,,825634008.0,341007801.0,18,1693901111.2137375,1693900800,
2719678,,,,,,,673309933.0,292184377.0,19,1693901111.2137754,1693900800,
2719679,,,22.661975323333337,17.0,29.0,,,,20,1693901111.213813,1693900800,
2719680,,,0.0,0.0,0.0,,,,24,1693901111.2138524,1693900800,
2719681,,,0.0,0.0,0.0,,,,26,1693901111.2138913,1693900800,
2719682,,,39.46409471333333,39.0,40.0,,,,22,1693901111.2139297,1693900800,
2719683,,,245.0,245.0,245.0,,,,25,1693901111.213975,1693900800,
2719684,,,287.16307774013336,255.4,1118.72,,,,27,1693901111.214013,1693900800,
2719685,,,7716.258667084149,7716.2448,7716.2686,,,,28,1693901111.2140846,1693900800,
2719686,,,,,,,77.36142502,3143.741280899972,29,1693901111.2141235,1693900800,1693540800.00411
2719687,,,,,,,188.0443,7637.762199999901,30,1693901111.2141678,1693900800,
2719690,,,224.9031333216666,195.93,1053.17,,,,31,1693901111.214287,1693900800,
2719694,,,62.2642111979,58.75,72.0,,,,35,1693901111.2144413,1693900800,
2719695,,,,,,,3433.9153,3433.7405000000003,36,1693901111.2144778,1693900800,
2719699,,,,,,,55.14,55.14,44,1693901111.214624,1693900800,
2719700,,,,,,,0.115,55.26099999999442,45,1693901111.2146602,1693900800,
2719701,,,16.212723676666666,0.0,722.0,,,,46,1693901111.2146974,1693900800,
2719702,,,58.61012087333334,0.0,1177.0,,,,47,1693901111.2147405,1693900800,
2719703,,,54.255796413333336,0.0,1162.0,,,,48,1693901111.2147772,1693900800,
2719704,,,0.0205152985,0.0,1.0,,,,49,1693901111.2148168,1693900800,
2719705,,,121.89302213333332,120.0,122.0,,,,50,1693901111.2148533,1693900800,
2719706,,,0.48853034381,0.0,9.812,,,,51,1693901111.2149234,1693900800,
2719707,,,-57.98996837333333,-61.0,-57.0,,,,52,1693901111.2149763,1693900800,
2719708,,,,,,,428.476,428.476,53,1693901111.2150152,1693900800,
2719709,,,,,,,1.015,430.62399999984206,54,1693901111.215073,1693900800,
2719710,,,101.06818393333334,91.0,126.0,,,,55,1693901111.2153933,1693900800,
2719711,,,115.78581193666668,104.0,143.0,,,,56,1693901111.215457,1693900800,
2719712,,,54.75997030333331,0.0,108.0,,,,57,1693901111.2154987,1693900800,
2719713,,,0.8738960775666669,0.65,1.0,,,,58,1693901111.2155373,1693900800,
2719714,,,129.98670131,129.0,130.0,,,,59,1693901111.2155766,1693900800,
2719717,,,72.9,72.9,72.9,,,,40,1693901111.215693,1693900800,
2719718,,,72.9,72.9,72.9,,,,41,1693901111.2157297,1693900800,
2730705,,,3400.702676731833,2701.06,5402.85,,,,31,1693956611.194878,1693956300,
2730709,,,3711.334582388934,3046.65,5727.27,,,,35,1693956611.1950686,1693956300,
2730710,,,,,,,3461.1336,3460.9588000000003,36,1693956611.195109,1693956300,
2730714,,,,,,,55.321,55.321,44,1693956611.195269,1693956300,
2730715,,,,,,,0.006,55.44199999999425,45,1693956611.1953082,1693956300,
2730716,,,17.00582524,0.0,636.0,,,,46,1693956611.1953535,1693956300,
2730717,,,55.99102627333334,0.0,995.0,,,,47,1693956611.1953936,1693956300,
2730718,,,50.65372504333334,0.0,985.0,,,,48,1693956611.195432,1693956300,
2730719,,,0.0171487147666666,0.0,0.65,,,,49,1693956611.1954727,1693956300,
2730720,,,114.24323224,113.0,115.0,,,,50,1693956611.195511,1693956300,
2730721,,,0.4957549413366666,0.0,8.813,,,,51,1693956611.1955552,1693956300,
2730722,,,-64.45074761666666,-68.0,-62.0,,,,52,1693956611.1955943,1693956300,
2730723,,,,,,,430.067,430.067,53,1693956611.1956327,1693956300,
2730724,,,,,,,0.051,432.2159999998413,54,1693956611.195677,1693956300,
2730725,,,102.14422539333331,91.0,137.0,,,,55,1693956611.1957152,1693956300,
2730726,,,119.50145291333324,106.0,154.0,,,,56,1693956611.1957564,1693956300,
2730727,,,60.929492733333305,0.0,104.0,,,,57,1693956611.1958015,1693956300,
2730728,,,0.8559648782999998,0.71,1.0,,,,58,1693956611.1958394,1693956300,
2730729,,,122.31164949,121.0,123.0,,,,59,1693956611.195881,1693956300,
2730732,,,73.6,73.6,73.6,,,,40,1693956611.1960063,1693956300,
2730733,,,71.25191637066668,71.2,71.4,,,,41,1693956611.1960769,1693956300,
2730794,,,42.9,42.9,42.9,,,,2,1693957211.8012211,1693956900,
2730795,,,19.9,19.9,19.9,,,,3,1693957211.8014388,1693956900,
2730797,,,24.390004156333333,24.3,24.7,,,,5,1693957211.8015337,1693956900,
2730798,,,955.8941251056666,951.9,967.4,,,,6,1693957211.8015828,1693956900,
2730799,,,2963.533978031,2952.1,2967.5,,,,7,1693957211.801623,1693956900,
2730800,,,2.9,2.9,2.9,,,,8,1693957211.801672,1693956900,
2730801,,,37.6,37.6,37.6,,,,9,1693957211.801744,1693956900,
2730802,,,1256.0,1256.0,1256.0,,,,10,1693957211.8017852,1693956900,
2730803,,,1.2529746853666668,0.97,1.54,,,,11,1693957211.8018246,1693956900,
2730773,,,,,,,55.321,55.321,44,1693956911.3792226,1693956600,
2730774,,,,,,,0.006,55.44199999999425,45,1693956911.3792942,1693956600,
2730775,,,0.0,0.0,0.0,,,,46,1693956911.379365,1693956600,
2730776,,,0.0,0.0,0.0,,,,47,1693956911.3794384,1693956600,
2730777,,,0.0,0.0,0.0,,,,48,1693956911.3795035,1693956600,
2730778,,,0.0,0.0,0.0,,,,49,1693956911.3795793,1693956600,
2730779,,,114.59999664,114.0,115.0,,,,50,1693956911.379653,1693956600,
2730780,,,0.0,0.0,0.0,,,,51,1693956911.3797123,1693956600,
2730781,,,-63.18730294666666,-66.0,-60.0,,,,52,1693956911.3798382,1693956600,
2730782,,,,,,,430.076,430.076,53,1693956911.3799198,1693956600,
2730783,,,,,,,0.059,432.2239999998413,54,1693956911.3799984,1693956600,
2730784,,,100.99674250666672,91.0,120.0,,,,55,1693956911.380129,1693956600,
2730785,,,117.79165199000003,106.0,145.0,,,,56,1693956911.3802035,1693956600,
2730786,,,59.353329459999976,0.0,104.0,,,,57,1693956911.3802788,1693956600,
2730787,,,0.8583618476999997,0.7,1.0,,,,58,1693956911.38035,1693956600,
2730788,,,122.35071290666669,121.0,123.0,,,,59,1693956911.3804111,1693956600,
2730791,,,73.67387271733334,73.6,73.8,,,,40,1693956911.3806443,1693956600,
2730792,,,71.50744780999999,71.4,71.8,,,,41,1693956911.3807158,1693956600,
2731030,,,42.940001528333326,42.9,43.0,,,,2,1693958411.6111226,1693958100,
2731031,,,19.96316574633333,19.9,20.0,,,,3,1693958411.6113336,1693958100,
2731033,,,24.55081166966667,24.4,25.0,,,,5,1693958411.6114285,1693958100,
2731034,,,962.0560915333332,956.9,979.6,,,,6,1693958411.6114702,1693958100,
2731035,,,2957.377058965333,2939.9,2962.6,,,,7,1693958411.6115098,1693958100,
2731036,,,2.9,2.9,2.9,,,,8,1693958411.6115491,1693958100,
2731037,,,37.6,37.6,37.6,,,,9,1693958411.6115882,1693958100,
2731038,,,1256.0,1256.0,1256.0,,,,10,1693958411.6116264,1693958100,
2731039,,,1.0751642888666666,0.86,1.45,,,,11,1693958411.6116643,1693958100,
2731040,,,1.1911942013666668,1.09,1.29,,,,12,1693958411.6117003,1693958100,
2731041,,,1.2688476113000002,1.22,1.31,,,,13,1693958411.6117368,1693958100,
2731042,,,,,,,404356.0,148771.1,14,1693958411.611781,1693958100,
2731043,,,,,,,114857.2,61773.2,15,1693958411.6118171,1693958100,
2731044,,,0.2016213963366666,0.171,0.358,,,,16,1693958411.6118686,1693958100,
2731045,,,0.1598098672833333,0.113,0.24,,,,17,1693958411.6119072,1693958100,
2731046,,,,,,,867195035.0,382568828.0,18,1693958411.611945,1693958100,
2731047,,,,,,,712093100.0,330967544.0,19,1693958411.6119814,1693958100,
2731048,,,24.150210243333333,19.0,31.0,,,,20,1693958411.612073,1693958100,
2731049,,,0.0,0.0,0.0,,,,24,1693958411.6121397,1693958100,
2731050,,,0.0,0.0,0.0,,,,26,1693958411.6121807,1693958100,
2731051,,,187.8633723966667,187.0,188.0,,,,22,1693958411.6122189,1693958100,
2731052,,,245.0,245.0,245.0,,,,25,1693958411.612259,1693958100,
2731053,,,3817.2016494019335,1017.37,10488.55,,,,27,1693958411.6122978,1693958100,
2731054,,,7772.779698618399,7772.4172,7772.898,,,,28,1693958411.6123345,1693958100,
2731055,,,,,,,100.65555126,3167.0354071399747,29,1693958411.6123714,1693958100,1693540800.00411
2731056,,,,,,,244.6659,7694.3837999999,30,1693958411.6124103,1693958100,
2731059,,,1867.2662917660664,446.38,5190.3,,,,31,1693958411.6125245,1693958100,
2731063,,,1949.1460304836,569.45,5298.25,,,,35,1693958411.612674,1693958100,
2731064,,,,,,,3462.7147,3462.5399,36,1693958411.6127107,1693958100,
2731068,,,,,,,55.326,55.326,44,1693958411.612858,1693958100,
2731069,,,,,,,0.011,55.44699999999425,45,1693958411.6128988,1693958100,
2731070,,,18.45669747666667,0.0,645.0,,,,46,1693958411.6129377,1693958100,
2731071,,,36.149895226666665,0.0,1014.0,,,,47,1693958411.6129746,1693958100,
2731072,,,30.374733996666667,0.0,835.0,,,,48,1693958411.6130123,1693958100,
2731073,,,0.0244050561666666,0.0,0.65,,,,49,1693958411.6130865,1693958100,
2731074,,,115.55023162666669,114.0,117.0,,,,50,1693958411.613125,1693958100,
2731075,,,0.3160062561033333,0.0,8.918,,,,51,1693958411.6131616,1693958100,
2731076,,,-65.69791113666668,-72.0,-63.0,,,,52,1693958411.6131978,1693958100,
2731077,,,,,,,430.118,430.118,53,1693958411.6132348,1693958100,
2731078,,,,,,,0.102,432.2669999998413,54,1693958411.6132712,1693958100,
2731079,,,100.29633131,91.0,119.0,,,,55,1693958411.6133084,1693958100,
2731080,,,117.76202378000004,106.0,152.0,,,,56,1693958411.613345,1693958100,
2731081,,,60.34950175333335,0.0,110.0,,,,57,1693958411.613382,1693958100,
2731082,,,0.852962306733333,0.69,1.0,,,,58,1693958411.6134176,1693958100,
2731083,,,123.92620916333334,122.0,125.0,,,,59,1693958411.613454,1693958100,
2731086,,,74.1,74.1,74.1,,,,40,1693958411.6135628,1693958100,
2731087,,,73.12158114533332,73.0,73.2,,,,41,1693958411.6136005,1693958100,
2731148,,,42.9,42.9,42.9,,,,2,1693959011.7369795,1693958700,
2731149,,,19.93317100033333,19.9,20.0,,,,3,1693959011.737224,1693958700,
2731151,,,24.494807167,24.4,24.7,,,,5,1693959011.7373176,1693958700,
2731152,,,959.7641316616664,955.7,966.9,,,,6,1693959011.737392,1693958700,
2731153,,,2959.672463229333,2952.6,2963.7,,,,7,1693959011.737452,1693958700,
2731154,,,2.9,2.9,2.9,,,,8,1693959011.7375205,1693958700,
2731155,,,37.6,37.6,37.6,,,,9,1693959011.7375765,1693958700,
2730804,,,1.4722485179333336,1.34,1.62,,,,12,1693957211.801863,1693956900,
2730805,,,1.5239095943666665,1.47,1.58,,,,13,1693957211.801902,1693956900,
2730806,,,,,,,404109.9,148525.00000000003,14,1693957211.801941,1693956900,
2730807,,,,,,,114672.9,61588.9,15,1693957211.8019855,1693956900,
2730808,,,0.1877641205366667,0.168,0.204,,,,16,1693957211.8020544,1693956900,
2730809,,,0.1560304067233333,0.103,0.197,,,,17,1693957211.802096,1693956900,
2730810,,,,,,,866342710.0,381716503.0,18,1693957211.8021455,1693956900,
2730811,,,,,,,711293019.0,330167463.0,19,1693957211.8021853,1693956900,
2730812,,,24.219272473333337,18.0,30.0,,,,20,1693957211.8022244,1693956900,
2730813,,,0.0,0.0,0.0,,,,24,1693957211.8022635,1693956900,
2730814,,,0.0,0.0,0.0,,,,26,1693957211.8023453,1693956900,
2730815,,,184.92338356,184.0,185.0,,,,22,1693957211.802389,1693956900,
2730816,,,245.0,245.0,245.0,,,,25,1693957211.8024364,1693956900,
2730817,,,2502.9256893139327,1270.81,6844.36,,,,27,1693957211.8024752,1693956900,
2730818,,,7770.696452279681,7770.5508,7770.7537,,,,28,1693957211.8025131,1693956900,
2730819,,,,,,,99.7733862399999,3166.1532421199745,29,1693957211.80256,1693956900,1693540800.00411
2730820,,,,,,,242.5216,7692.2394999999,30,1693957211.802601,1693956900,
2730823,,,1046.5404806672666,418.38,3208.78,,,,31,1693957211.8027377,1693956900,
2730827,,,1456.4146060631335,850.71,3635.58,,,,35,1693957211.8029168,1693956900,
2730828,,,,,,,3461.5865,3461.4117,36,1693957211.802955,1693956900,
2730832,,,,,,,55.322,55.322,44,1693957211.803148,1693956900,
2730833,,,,,,,0.007,55.44299999999425,45,1693957211.8031857,1693956900,
2730834,,,17.44002231666667,0.0,644.0,,,,46,1693957211.8032222,1693956900,
2730835,,,54.06544564333334,0.0,1022.0,,,,47,1693957211.8032591,1693956900,
2730836,,,48.96926391666666,0.0,1004.0,,,,48,1693957211.8032963,1693956900,
2730837,,,0.0172712898,0.0,0.63,,,,49,1693957211.8033366,1693956900,
2730838,,,114.88332262000002,114.0,116.0,,,,50,1693957211.8033748,1693956900,
2730839,,,0.47500445223,0.0,8.911,,,,51,1693957211.8034132,1693956900,
2730840,,,-64.79111006,-67.0,-63.0,,,,52,1693957211.803452,1693956900,
2730841,,,,,,,430.084,430.084,53,1693957211.8034914,1693956900,
2730842,,,,,,,0.068,432.2329999998413,54,1693957211.803529,1693956900,
2730843,,,100.51694542000004,91.0,117.0,,,,55,1693957211.8035655,1693956900,
2730844,,,117.35025463666672,106.0,134.0,,,,56,1693957211.803604,1693956900,
2730845,,,59.60131753999998,0.0,90.0,,,,57,1693957211.8036418,1693956900,
2730846,,,0.8577738247999998,0.71,1.0,,,,58,1693957211.8036797,1693956900,
2730847,,,122.99670739333332,122.0,124.0,,,,59,1693957211.8037171,1693956900,
2730850,,,73.8,73.8,73.8,,,,40,1693957211.803868,1693956900,
2730851,,,71.901522242,71.8,72.0,,,,41,1693957211.803906,1693956900,
2730912,,,42.9,42.9,42.9,,,,2,1693957811.545896,1693957500,
2730913,,,20.0,20.0,20.0,,,,3,1693957811.5462358,1693957500,
2730915,,,24.349996592666667,24.3,24.6,,,,5,1693957811.5463796,1693957500,
2730916,,,954.2123188543334,950.5,962.9,,,,6,1693957811.5464215,1693957500,
2730917,,,2965.2095770493333,2956.5,2969.0,,,,7,1693957811.546492,1693957500,
2730918,,,2.9,2.9,2.9,,,,8,1693957811.546601,1693957500,
2730919,,,37.6,37.6,37.6,,,,9,1693957811.546665,1693957500,
2730920,,,1256.0,1256.0,1256.0,,,,10,1693957811.546738,1693957500,
2730921,,,1.2172586433,0.88,1.8,,,,11,1693957811.5467968,1693957500,
2730922,,,1.1527248647333337,1.07,1.34,,,,12,1693957811.546837,1693957500,
2730923,,,1.3078773138333335,1.28,1.34,,,,13,1693957811.5468764,1693957500,
2730924,,,,,,,404225.7,148640.80000000002,14,1693957811.5469167,1693957500,
2730925,,,,,,,114763.0,61679.0,15,1693957811.5469625,1693957500,
2730926,,,0.2170438333266666,0.172,0.551,,,,16,1693957811.5470023,1693957500,
2730927,,,0.1615836483333333,0.117,0.226,,,,17,1693957811.5470738,1693957500,
2730928,,,,,,,866764135.0,382137928.0,18,1693957811.547126,1693957500,
2730929,,,,,,,711690000.0,330564444.0,19,1693957811.5471854,1693957500,
2730930,,,24.35043194,18.0,30.0,,,,20,1693957811.5472274,1693957500,
2730931,,,0.0,0.0,0.0,,,,24,1693957811.5472674,1693957500,
2730932,,,0.0,0.0,0.0,,,,26,1693957811.547339,1693957500,
2730933,,,186.21999895333332,186.0,187.0,,,,22,1693957811.547382,1693957500,
2730934,,,245.0,245.0,245.0,,,,25,1693957811.5474231,1693957500,
2730935,,,7937.227035898166,5746.15,11208.69,,,,27,1693957811.5474634,1693957500,
2730936,,,7771.562155529549,7771.22,7771.9772,,,,28,1693957811.5475044,1693957500,
2730937,,,,,,,100.27673414,3166.656590019975,29,1693957811.547544,1693957500,1693540800.00411
2730938,,,,,,,243.7451,7693.4629999999,30,1693957811.5475843,1693957500,
2730941,,,3763.435159377001,2648.3,5392.74,,,,31,1693957811.547707,1693957500,
2730945,,,4173.660099220167,3094.22,5815.95,,,,35,1693957811.5479033,1693957500,
2730946,,,,,,,3462.236,3462.0612,36,1693957811.547956,1693957500,
2730950,,,,,,,55.325,55.325,44,1693957811.548149,1693957500,
2730951,,,,,,,0.01,55.44599999999425,45,1693957811.5481882,1693957500,
2730952,,,13.564853406666668,0.0,644.0,,,,46,1693957811.5482266,1693957500,
2730886,,,2932.0123230161325,894.81,3473.21,,,,35,1693957511.5569215,1693957200,
2730887,,,,,,,3461.8368,3461.6620000000003,36,1693957511.5569794,1693957200,
2730891,,,,,,,55.323,55.323,44,1693957511.5572066,1693957200,
2730892,,,,,,,0.009,55.44499999999425,45,1693957511.557261,1693957200,
2730893,,,15.142674473333331,0.0,639.0,,,,46,1693957511.5573108,1693957200,
2730894,,,53.26826479,0.0,1002.0,,,,47,1693957511.5573535,1693957200,
2730895,,,48.57843774,0.0,996.0,,,,48,1693957511.5574005,1693957200,
2730896,,,0.0152167023666666,0.0,0.64,,,,49,1693957511.557442,1693957200,
2730897,,,115.05645780666666,113.0,116.0,,,,50,1693957511.5574818,1693957200,
2730898,,,0.4706359937,0.0,8.847,,,,51,1693957511.5575254,1693957200,
2730899,,,-64.725565,-67.0,-63.0,,,,52,1693957511.5575662,1693957200,
2730900,,,,,,,430.093,430.093,53,1693957511.5576046,1693957200,
2730901,,,,,,,0.076,432.2409999998413,54,1693957511.557643,1693957200,
2730902,,,100.39280840333338,91.0,119.0,,,,55,1693957511.5577066,1693957200,
2730903,,,116.59866419,105.0,143.0,,,,56,1693957511.5577483,1693957200,
2730904,,,57.980838879999965,0.0,108.0,,,,57,1693957511.5577953,1693957200,
2730905,,,0.8617288410333335,0.66,1.0,,,,58,1693957511.557835,1693957200,
2730906,,,123.08650299666668,122.0,124.0,,,,59,1693957511.5578756,1693957200,
2730909,,,73.86984451633333,73.8,73.9,,,,40,1693957511.558,1693957200,
2730910,,,72.15835565233333,72.0,72.3,,,,41,1693957511.5580802,1693957200,
2731443,,,42.9,42.9,42.9,,,,2,1693960511.860253,1693960200,
2731444,,,19.92369908633333,19.9,20.0,,,,3,1693960511.860465,1693960200,
2731446,,,24.509999325333336,24.4,24.6,,,,5,1693960511.860574,1693960200,
2731447,,,960.075522636,956.0,964.7,,,,6,1693960511.8606317,1693960200,
2731448,,,2959.344475908333,2954.7,2963.4,,,,7,1693960511.8606813,1693960200,
2731449,,,2.9,2.9,2.9,,,,8,1693960511.8607273,1693960200,
2731450,,,37.6,37.6,37.6,,,,9,1693960511.8607683,1693960200,
2731451,,,1256.0,1256.0,1256.0,,,,10,1693960511.8608077,1693960200,
2731452,,,1.2724917394333335,0.92,1.69,,,,11,1693960511.8608592,1693960200,
2731453,,,1.380489366133333,1.25,1.52,,,,12,1693960511.8608973,1693960200,
2731454,,,1.2762198509000002,1.25,1.31,,,,13,1693960511.8609426,1693960200,
2731455,,,,,,,404739.8,149154.9,14,1693960511.8609853,1693960200,
2731456,,,,,,,115174.4,62090.4,15,1693960511.8610911,1693960200,
2731457,,,0.1904886164466666,0.177,0.207,,,,16,1693960511.8611374,1693960200,
2731458,,,0.1568672633133333,0.12,0.202,,,,17,1693960511.8611789,1693960200,
2731459,,,,,,,868770374.0,384144167.0,18,1693960511.8612208,1693960200,
2731460,,,,,,,713568175.0,332442619.0,19,1693960511.8612657,1693960200,
2731461,,,24.03807827666667,18.0,31.0,,,,20,1693960511.8613174,1693960200,
2731462,,,0.0,0.0,0.0,,,,24,1693960511.861358,1693960200,
2731463,,,0.0,0.0,0.0,,,,26,1693960511.8614078,1693960200,
2731464,,,193.0,193.0,193.0,,,,22,1693960511.8614464,1693960200,
2731465,,,245.0,245.0,245.0,,,,25,1693960511.8614943,1693960200,
2731466,,,3262.332664889433,1078.83,5841.18,,,,27,1693960511.8615408,1693960200,
2731467,,,7774.956854295872,7774.8753,7775.0716,,,,28,1693960511.8615873,1693960200,
2731468,,,,,,,101.5497703,3167.9296261799745,29,1693960511.86163,1693960200,1693540800.00411
2731469,,,,,,,246.8395,7696.557399999899,30,1693960511.8616805,1693960200,
2731472,,,1362.0067160452002,287.95,2642.98,,,,31,1693960511.8618104,1693960200,
2731476,,,1900.3605707497327,789.81,3198.2,,,,35,1693960511.8620098,1693960200,
2731477,,,,,,,3463.8372,3463.6624,36,1693960511.8620875,1693960200,
2731481,,,,,,,55.332,55.332,44,1693960511.862259,1693960200,
2731482,,,,,,,0.017,55.45299999999424,45,1693960511.8622956,1693960200,
2731483,,,0.0,0.0,0.0,,,,46,1693960511.8623388,1693960200,
2731484,,,0.0,0.0,0.0,,,,47,1693960511.8623807,1693960200,
2731485,,,0.0,0.0,0.0,,,,48,1693960511.8624244,1693960200,
2731486,,,0.0,0.0,0.0,,,,49,1693960511.8624654,1693960200,
2731487,,,116.90007967666666,116.0,118.0,,,,50,1693960511.8625133,1693960200,
2731488,,,0.0,0.0,0.0,,,,51,1693960511.8625891,1693960200,
2731489,,,-64.67447654000001,-68.0,-62.0,,,,52,1693960511.8626497,1693960200,
2731490,,,,,,,430.177,430.177,53,1693960511.8626978,1693960200,
2731491,,,,,,,0.161,432.32599999984126,54,1693960511.862739,1693960200,
2731492,,,100.59037296666662,91.0,124.0,,,,55,1693960511.862785,1693960200,
2731493,,,118.27815452666664,106.0,140.0,,,,56,1693960511.8628354,1693960200,
2731494,,,61.30461275000002,0.0,93.0,,,,57,1693960511.862883,1693960200,
2731495,,,0.8507854547,0.7,1.0,,,,58,1693960511.8629558,1693960200,
2731496,,,125.16901382666666,124.0,126.0,,,,59,1693960511.863006,1693960200,
2731499,,,73.713806518,73.6,73.8,,,,40,1693960511.86317,1693960200,
2731500,,,72.90484405500001,72.7,73.0,,,,41,1693960511.8632152,1693960200,
2731797,,,42.97872765933333,42.9,43.0,,,,2,1693962311.7340703,1693962000,
2731798,,,20.0,20.0,20.0,,,,3,1693962311.7343552,1693962000,
2731800,,,24.527457823666666,24.3,24.8,,,,5,1693962311.7345276,1693962000,
2731801,,,961.2601624423334,953.1,971.9,,,,6,1693962311.7345889,1693962000,
2730953,,,50.639643930000005,0.0,1011.0,,,,47,1693957811.5482652,1693957500,
2730954,,,46.561792243333336,0.0,1006.0,,,,48,1693957811.5483036,1693957500,
2730955,,,0.0199643687999999,0.0,1.0,,,,49,1693957811.5483534,1693957500,
2730956,,,114.54296206333332,113.0,115.0,,,,50,1693957811.5483918,1693957500,
2730957,,,0.4456381259866666,0.0,8.904,,,,51,1693957811.5484295,1693957500,
2730958,,,-65.06164802666665,-66.0,-63.0,,,,52,1693957811.548468,1693957500,
2730959,,,,,,,430.101,430.101,53,1693957811.5485065,1693957500,
2730960,,,,,,,0.085,432.2499999998413,54,1693957811.5485442,1693957500,
2730961,,,100.64306509333332,91.0,134.0,,,,55,1693957811.548582,1693957500,
2730962,,,117.57237619333333,106.0,148.0,,,,56,1693957811.5486195,1693957500,
2730963,,,59.72129831000001,0.0,106.0,,,,57,1693957811.5486584,1693957500,
2730964,,,0.8569127654999998,0.69,0.99,,,,58,1693957811.5486982,1693957500,
2730965,,,122.59436265,122.0,124.0,,,,59,1693957811.548736,1693957500,
2730968,,,73.9,73.9,73.9,,,,40,1693957811.5488524,1693957500,
2730969,,,72.49113291333333,72.3,72.7,,,,41,1693957811.5488925,1693957500,
2730971,,,42.9,42.9,42.9,,,,2,1693958112.029009,1693957800,
2730972,,,20.0,20.0,20.0,,,,3,1693958112.029291,1693957800,
2730974,,,24.48292478933334,24.3,25.2,,,,5,1693958112.0293984,1693957800,
2730975,,,959.2022314933334,950.5,987.6,,,,6,1693958112.0294423,1693957800,
2730976,,,2960.2177341580004,2931.8,2968.9,,,,7,1693958112.0294838,1693957800,
2730977,,,2.9,2.9,2.9,,,,8,1693958112.0295312,1693957800,
2730978,,,37.6,37.6,37.6,,,,9,1693958112.0295713,1693957800,
2730979,,,1256.0,1256.0,1256.0,,,,10,1693958112.0296104,1693957800,
2730980,,,1.3358458188333333,0.96,1.8,,,,11,1693958112.0296824,1693957800,
2730981,,,1.2891982644666666,1.21,1.34,,,,12,1693958112.029736,1693957800,
2730982,,,1.3219471137333336,1.29,1.34,,,,13,1693958112.0297854,1693957800,
2730983,,,,,,,404299.4,148714.50000000003,14,1693958112.0298254,1693957800,
2730984,,,,,,,114812.0,61728.0,15,1693958112.029873,1693957800,
2730985,,,0.2536981893799999,0.174,0.717,,,,16,1693958112.0299203,1693957800,
2730986,,,0.1693844021033333,0.116,0.241,,,,17,1693958112.0299952,1693957800,
2730987,,,,,,,866978591.0,382352384.0,18,1693958112.0300648,1693957800,
2730988,,,,,,,711890938.0,330765382.0,19,1693958112.0301151,1693957800,
2730989,,,24.501362686666667,18.0,33.0,,,,20,1693958112.0301547,1693957800,
2730990,,,0.0,0.0,0.0,,,,24,1693958112.0301971,1693957800,
2730991,,,0.0,0.0,0.0,,,,26,1693958112.030289,1693957800,
2730992,,,187.0,187.0,187.0,,,,22,1693958112.0303743,1693957800,
2730993,,,245.0,245.0,245.0,,,,25,1693958112.0304482,1693957800,
2730994,,,7429.601426005467,5654.6,11133.36,,,,27,1693958112.030505,1693957800,
2730995,,,7772.1784484677,7771.9772,7772.4172,,,,28,1693958112.0305538,1693957800,
2730996,,,,,,,100.45775014,3166.837606019975,29,1693958112.0306048,1693957800,1693540800.00411
2730997,,,,,,,244.1851,7693.902999999899,30,1693958112.0306544,1693957800,
2731000,,,3523.7185353880004,2636.18,5380.41,,,,31,1693958112.0308642,1693957800,
2731004,,,3905.9050052426,3017.58,5752.95,,,,35,1693958112.0311396,1693957800,
2731005,,,,,,,3462.4688,3462.2940000000003,36,1693958112.0311952,1693957800,
2731009,,,,,,,55.325,55.325,44,1693958112.031438,1693957800,
2731010,,,,,,,0.01,55.44599999999425,45,1693958112.0315008,1693957800,
2731011,,,0.0,0.0,0.0,,,,46,1693958112.0315523,1693957800,
2731012,,,0.0,0.0,0.0,,,,47,1693958112.0316193,1693957800,
2731013,,,0.0,0.0,0.0,,,,48,1693958112.0317056,1693957800,
2731014,,,0.0,0.0,0.0,,,,49,1693958112.0317633,1693957800,
2731015,,,114.80004931666669,114.0,115.0,,,,50,1693958112.031819,1693957800,
2731016,,,0.0,0.0,0.0,,,,51,1693958112.0318685,1693957800,
2731017,,,-67.59940206,-73.0,-63.0,,,,52,1693958112.0319233,1693957800,
2731018,,,,,,,430.11,430.11,53,1693958112.0319712,1693957800,
2731019,,,,,,,0.093,432.2579999998413,54,1693958112.0320885,1693957800,
2731020,,,100.79761636000003,91.0,118.0,,,,55,1693958112.032138,1693957800,
2731021,,,117.47813961333324,106.0,138.0,,,,56,1693958112.032184,1693957800,
2731022,,,59.21905883333336,0.0,91.0,,,,57,1693958112.0322378,1693957800,
2731023,,,0.8591273111666667,0.73,1.0,,,,58,1693958112.0322993,1693957800,
2731024,,,122.84510377999996,122.0,124.0,,,,59,1693958112.032341,1693957800,
2731027,,,74.07295363333333,73.9,74.1,,,,40,1693958112.032468,1693957800,
2731028,,,72.868222506,72.7,73.0,,,,41,1693958112.032516,1693957800,
2731207,,,42.9,42.9,42.9,,,,2,1693959311.7196047,1693959000,
2731208,,,19.9,19.9,19.9,,,,3,1693959311.7198155,1693959000,
2731210,,,24.50001256433333,24.4,24.6,,,,5,1693959311.7199168,1693959000,
2731211,,,960.4826933986664,956.0,963.0,,,,6,1693959311.7200158,1693959000,
2731212,,,2958.950656032001,2956.4,2963.4,,,,7,1693959311.7201033,1693959000,
2731213,,,2.9,2.9,2.9,,,,8,1693959311.7201486,1693959000,
2731214,,,37.6,37.6,37.6,,,,9,1693959311.7201974,1693959000,
2731215,,,1256.0,1256.0,1256.0,,,,10,1693959311.7202582,1693959000,
2731216,,,1.1717707019,0.95,1.44,,,,11,1693959311.7203166,1693959000,
2731217,,,1.1565231766666664,1.1,1.22,,,,12,1693959311.720368,1693959000,
2731218,,,1.1701702246666663,1.15,1.19,,,,13,1693959311.720418,1693959000,
2731219,,,,,,,404521.4,148936.50000000003,14,1693959311.7204688,1693959000,
2731156,,,1256.0,1256.0,1256.0,,,,10,1693959011.7376218,1693958700,
2731157,,,1.2763862043666665,1.02,1.91,,,,11,1693959011.7376657,1693958700,
2731158,,,1.1456247451333332,1.02,1.23,,,,12,1693959011.7377362,1693958700,
2731159,,,1.1712348264333334,1.14,1.2,,,,13,1693959011.7377896,1693958700,
2731160,,,,,,,404466.2,148881.30000000002,14,1693959011.7378302,1693958700,
2731161,,,,,,,114948.2,61864.2,15,1693959011.7378676,1693958700,
2731162,,,0.19275134642,0.176,0.212,,,,16,1693959011.7379043,1693958700,
2731163,,,0.1591488543766667,0.113,0.208,,,,17,1693959011.7388337,1693958700,
2731164,,,,,,,867653778.0,383027571.0,18,1693959011.738893,1693958700,
2731165,,,,,,,712520503.0,331394947.0,19,1693959011.7389402,1693958700,
2731166,,,24.70676384333333,18.0,32.0,,,,20,1693959011.7389877,1693958700,
2731167,,,0.0,0.0,0.0,,,,24,1693959011.7390623,1693958700,
2731168,,,0.0,0.0,0.0,,,,26,1693959011.7391045,1693958700,
2731169,,,189.13674221,189.0,190.0,,,,22,1693959011.7391431,1693958700,
2731170,,,245.0,245.0,245.0,,,,25,1693959011.739191,1693958700,
2731171,,,3463.7873657313,2948.21,7707.98,,,,27,1693959011.739231,1693958700,
2731172,,,7773.331006629748,7773.1833,7773.4337,,,,28,1693959011.7392688,1693958700,
2731173,,,,,,,100.87593824,3167.2557941199743,29,1693959011.7393067,1693958700,1693540800.00411
2731174,,,,,,,245.2016,7694.919499999899,30,1693959011.7393446,1693958700,
2731177,,,1742.4300564602336,1431.73,4108.28,,,,31,1693959011.7394624,1693958700,
2731181,,,1721.3824299133337,1449.53,3749.43,,,,35,1693959011.73961,1693958700,
2731182,,,,,,,3462.9885,3462.8137,36,1693959011.7396455,1693958700,
2731186,,,,,,,55.328,55.328,44,1693959011.7397976,1693958700,
2731187,,,,,,,0.013,55.44899999999424,45,1693959011.7398372,1693958700,
2731188,,,13.23119196,0.0,644.0,,,,46,1693959011.7398756,1693958700,
2731189,,,51.26924688,0.0,1027.0,,,,47,1693959011.7399132,1693958700,
2731190,,,47.27956935666666,0.0,1024.0,,,,48,1693959011.7399511,1693958700,
2731191,,,0.0193366236,0.0,1.0,,,,49,1693959011.7399895,1693958700,
2731192,,,115.64708024,114.0,116.0,,,,50,1693959011.7400503,1693958700,
2731193,,,0.4459718919366667,0.0,8.925,,,,51,1693959011.7400906,1693958700,
2731194,,,-64.60054098333333,-66.0,-63.0,,,,52,1693959011.7401297,1693958700,
2731195,,,,,,,430.135,430.135,53,1693959011.7401674,1693958700,
2731196,,,,,,,0.119,432.2839999998413,54,1693959011.7402053,1693958700,
2731197,,,100.95097927666662,91.0,118.0,,,,55,1693959011.740245,1693958700,
2731198,,,118.31132152999992,107.0,153.0,,,,56,1693959011.7402835,1693958700,
2731199,,,60.26352001000001,0.0,112.0,,,,57,1693959011.740323,1693958700,
2731200,,,0.8543558405999998,0.69,1.0,,,,58,1693959011.7403605,1693958700,
2731201,,,123.61382772999995,121.0,124.0,,,,59,1693959011.7404015,1693958700,
2731204,,,74.48636433466665,74.3,74.5,,,,40,1693959011.7405598,1693958700,
2731205,,,73.47277834866667,73.2,73.6,,,,41,1693959011.740615,1693958700,
2731561,,,42.9,42.9,42.9,,,,2,1693961111.6676054,1693960800,
2731562,,,19.946289312,19.9,20.0,,,,3,1693961111.667862,1693960800,
2731564,,,24.486293964,24.4,24.6,,,,5,1693961111.6679964,1693960800,
2731565,,,959.845821535,956.2,965.2,,,,6,1693961111.6681106,1693960800,
2731566,,,2959.594184605001,2954.3,2963.2,,,,7,1693961111.668184,1693960800,
2731567,,,2.9,2.9,2.9,,,,8,1693961111.6682727,1693960800,
2731568,,,37.6,37.6,37.6,,,,9,1693961111.668349,1693960800,
2731569,,,1256.0,1256.0,1256.0,,,,10,1693961111.668442,1693960800,
2731570,,,0.8160852803666666,0.61,1.05,,,,11,1693961111.668497,1693960800,
2731571,,,0.9232257351666668,0.85,0.98,,,,12,1693961111.6685596,1693960800,
2731572,,,1.0779672796666666,1.03,1.12,,,,13,1693961111.6686118,1693960800,
2731573,,,,,,,404849.8,149264.9,14,1693961111.668712,1693960800,
2731574,,,,,,,115265.3,62181.3,15,1693961111.668797,1693960800,
2731575,,,0.1925991727,0.179,0.205,,,,16,1693961111.6688569,1693960800,
2731576,,,0.1596797762133333,0.116,0.188,,,,17,1693961111.6689343,1693960800,
2731577,,,,,,,869226418.0,384600211.0,18,1693961111.6690142,1693960800,
2731578,,,,,,,713993827.0,332868271.0,19,1693961111.669135,1693960800,
2731579,,,24.21342343333333,19.0,29.0,,,,20,1693961111.6691935,1693960800,
2731580,,,0.0,0.0,0.0,,,,24,1693961111.669247,1693960800,
2731581,,,0.0,0.0,0.0,,,,26,1693961111.6692948,1693960800,
2731582,,,194.39315822,194.0,195.0,,,,22,1693961111.6693437,1693960800,
2731583,,,245.0,245.0,245.0,,,,25,1693961111.6693845,1693960800,
2731584,,,5731.226372410268,5370.93,6555.14,,,,27,1693961111.6694255,1693960800,
2731585,,,7775.837527635015,7775.5516,7776.0364,,,,28,1693961111.6694713,1693960800,
2731586,,,,,,,101.94668902,3168.3265448999746,29,1693961111.669511,1693960800,1693540800.00411
2731587,,,,,,,247.8043,7697.522199999899,30,1693961111.6695526,1693960800,
2731590,,,2553.758158225,2478.84,3289.22,,,,31,1693961111.6696715,1693960800,
2731594,,,3177.4661530000994,2887.68,3290.31,,,,35,1693961111.669836,1693960800,
2731595,,,,,,,3464.3672,3464.1924000000004,36,1693961111.6698751,1693960800,
2731599,,,,,,,55.335,55.335,44,1693961111.67008,1693960800,
2731220,,,,,,,114993.7,61909.7,15,1693959311.720518,1693959000,
2731221,,,0.1928918271666666,0.181,0.212,,,,16,1693959311.7205665,1693959000,
2731222,,,0.1590664474433333,0.12,0.208,,,,17,1693959311.7206154,1693959000,
2731223,,,,,,,867884649.0,383258442.0,18,1693959311.7206638,1693959000,
2731224,,,,,,,712735240.0,331609684.0,19,1693959311.720755,1693959000,
2731225,,,24.469818853333337,18.0,32.0,,,,20,1693959311.7208233,1693959000,
2731226,,,0.0,0.0,0.0,,,,24,1693959311.720878,1693959000,
2731227,,,0.0,0.0,0.0,,,,26,1693959311.7209282,1693959000,
2731228,,,190.0,190.0,190.0,,,,22,1693959311.7209773,1693959000,
2731229,,,245.0,245.0,245.0,,,,25,1693959311.7210736,1693959000,
2731230,,,9043.395836375768,5491.59,12871.06,,,,27,1693959311.7211685,1693959000,
2731231,,,7773.84558237076,7773.4337,7774.1832,,,,28,1693959311.721233,1693959000,
2731232,,,,,,,101.18428254,3167.5641384199744,29,1693959311.7212849,1693959000,1693540800.00411
2731233,,,,,,,245.9511,7695.668999999899,30,1693959311.7213356,1693959000,
2731236,,,4595.548589979134,2812.56,6504.13,,,,31,1693959311.7214818,1693959000,
2731240,,,4447.859055043434,2672.44,6366.93,,,,35,1693959311.721676,1693959000,
2731241,,,,,,,3463.3564,3463.1816000000003,36,1693959311.7217214,1693959000,
2731245,,,,,,,55.328,55.328,44,1693959311.7219007,1693959000,
2731246,,,,,,,0.013,55.44899999999424,45,1693959311.7219396,1693959000,
2731247,,,0.0,0.0,0.0,,,,46,1693959311.7219782,1693959000,
2731248,,,0.0,0.0,0.0,,,,47,1693959311.722016,1693959000,
2731249,,,0.0,0.0,0.0,,,,48,1693959311.7220895,1693959000,
2731250,,,0.0,0.0,0.0,,,,49,1693959311.7221334,1693959000,
2731251,,,114.86985292666668,114.0,116.0,,,,50,1693959311.7221737,1693959000,
2731252,,,0.0,0.0,0.0,,,,51,1693959311.722211,1693959000,
2731253,,,-65.47466619666667,-67.0,-63.0,,,,52,1693959311.7222493,1693959000,
2731254,,,,,,,430.144,430.144,53,1693959311.722289,1693959000,
2731255,,,,,,,0.127,432.29199999984127,54,1693959311.7223277,1693959000,
2731256,,,101.2609510666667,91.0,143.0,,,,55,1693959311.7223687,1693959000,
2731257,,,117.94501353333337,106.0,162.0,,,,56,1693959311.722411,1693959000,
2731258,,,58.99529280666667,0.0,123.0,,,,57,1693959311.7224524,1693959000,
2731259,,,0.8593681155000001,0.65,1.0,,,,58,1693959311.7224915,1693959000,
2731260,,,122.89601018,121.0,124.0,,,,59,1693959311.7225623,1693959000,
2731263,,,74.460733764,74.1,74.5,,,,40,1693959311.7226858,1693959000,
2731264,,,73.126356156,73.0,73.2,,,,41,1693959311.722725,1693959000,
2731325,,,42.9,42.9,42.9,,,,2,1693959911.5725672,1693959600,
2731326,,,19.93639224133333,19.9,20.0,,,,3,1693959911.5727816,1693959600,
2731328,,,24.531380696333336,24.5,24.7,,,,5,1693959911.5728877,1693959600,
2731329,,,961.5273780823331,958.8,969.6,,,,6,1693959911.5729313,1693959600,
2731330,,,2957.9226223543337,2949.8,2960.6,,,,7,1693959911.5729764,1693959600,
2731331,,,2.9,2.9,2.9,,,,8,1693959911.5730188,1693959600,
2731332,,,37.6,37.6,37.6,,,,9,1693959911.5730932,1693959600,
2731333,,,1256.0,1256.0,1256.0,,,,10,1693959911.5731354,1693959600,
2731334,,,1.1272138175666666,0.83,1.41,,,,11,1693959911.5731833,1693959600,
2731335,,,1.1201432038333332,1.05,1.18,,,,12,1693959911.573225,1693959600,
2731336,,,1.1490002245666664,1.13,1.17,,,,13,1693959911.5732665,1693959600,
2731337,,,,,,,404630.8,149045.9,14,1693959911.5733068,1693959600,
2731338,,,,,,,115084.2,62000.2,15,1693959911.5733483,1693959600,
2731339,,,0.19075892499,0.18,0.206,,,,16,1693959911.573389,1693959600,
2731340,,,0.1578487283733333,0.122,0.22,,,,17,1693959911.57343,1693959600,
2731341,,,,,,,868330577.0,383704370.0,18,1693959911.5734696,1693959600,
2731342,,,,,,,713153848.0,332028292.0,19,1693959911.573516,1693959600,
2731343,,,24.243816160000005,19.0,32.0,,,,20,1693959911.573556,1693959600,
2731344,,,0.0,0.0,0.0,,,,24,1693959911.5735984,1693959600,
2731345,,,0.0,0.0,0.0,,,,26,1693959911.5736384,1693959600,
2731346,,,191.43311452333336,191.0,192.0,,,,22,1693959911.57368,1693959600,
2731347,,,245.0,245.0,245.0,,,,25,1693959911.5737233,1693959600,
2731348,,,2913.968873816567,1337.11,4607.95,,,,27,1693959911.573764,1693959600,
2731349,,,7774.533327124615,7774.4299,7774.6396,,,,28,1693959911.5738122,1693959600,
2731350,,,,,,,101.3720455,3167.7519013799742,29,1693959911.573854,1693959600,1693540800.00411
2731351,,,,,,,246.4075,7696.125399999899,30,1693959911.573903,1693959600,
2731354,,,1358.6330226819998,552.26,2803.01,,,,31,1693959911.5740626,1693959600,
2731358,,,1556.1060361477,782.21,1811.36,,,,35,1693959911.5742364,1693959600,
2731359,,,,,,,3463.5885,3463.4137,36,1693959911.574284,1693959600,
2731363,,,,,,,55.331,55.331,44,1693959911.574456,1693959600,
2731364,,,,,,,0.016,55.45199999999424,45,1693959911.5745225,1693959600,
2731365,,,14.488488280000002,0.0,654.0,,,,46,1693959911.5745697,1693959600,
2731366,,,54.71468572333334,0.0,1051.0,,,,47,1693959911.5746112,1693959600,
2731367,,,50.08865882333333,0.0,1026.0,,,,48,1693959911.574652,1693959600,
2731368,,,0.0141048156,0.0,0.63,,,,49,1693959911.574694,1693959600,
2731369,,,116.28023442,115.0,117.0,,,,50,1693959911.574735,1693959600,
2731370,,,0.47724674604,0.0,9.034,,,,51,1693959911.5747738,1693959600,
2731371,,,-64.93813458666666,-67.0,-64.0,,,,52,1693959911.5748138,1693959600,
2731372,,,,,,,430.16,430.16,53,1693959911.5748544,1693959600,
2731373,,,,,,,0.144,432.30899999984126,54,1693959911.574893,1693959600,
2731374,,,100.81634297666668,91.0,115.0,,,,55,1693959911.574933,1693959600,
2731375,,,118.24591937999998,106.0,133.0,,,,56,1693959911.5749743,1693959600,
2731376,,,60.81067773333332,0.0,87.0,,,,57,1693959911.575014,1693959600,
2731377,,,0.8533028318000001,0.73,1.0,,,,58,1693959911.575082,1693959600,
2731378,,,124.61220224333331,123.0,125.0,,,,59,1693959911.5751257,1693959600,
2731381,,,73.9,73.9,73.9,,,,40,1693959911.5752504,1693959600,
2731382,,,73.42895915866667,73.2,73.6,,,,41,1693959911.5752914,1693959600,
2731620,,,42.9,42.9,42.9,,,,2,1693961411.6501954,1693961100,
2731621,,,20.0,20.0,20.0,,,,3,1693961411.650378,1693961100,
2731623,,,24.50629529366667,24.4,24.6,,,,5,1693961411.6504602,1693961100,
2731624,,,960.5372391106667,957.4,963.3,,,,6,1693961411.6504958,1693961100,
2731625,,,2958.8977532376666,2956.1,2962.0,,,,7,1693961411.6505313,1693961100,
2731626,,,2.9,2.9,2.9,,,,8,1693961411.6505663,1693961100,
2731627,,,37.6,37.6,37.6,,,,9,1693961411.650601,1693961100,
2731628,,,1256.0,1256.0,1256.0,,,,10,1693961411.6506348,1693961100,
2731629,,,0.7587510325999998,0.53,0.99,,,,11,1693961411.6506674,1693961100,
2731630,,,0.8350975826666666,0.76,0.9,,,,12,1693961411.6507,1693961100,
2731631,,,0.9929696223333334,0.95,1.04,,,,13,1693961411.6507332,1693961100,
2731632,,,,,,,404905.1,149320.19999999998,14,1693961411.6507657,1693961100,
2731633,,,,,,,115310.8,62226.8,15,1693961411.6507986,1693961100,
2731634,,,0.19285230954,0.178,0.203,,,,16,1693961411.6508317,1693961100,
2731635,,,0.1590440097833333,0.124,0.193,,,,17,1693961411.6508646,1693961100,
2731636,,,,,,,869458062.0,384831855.0,18,1693961411.6508973,1693961100,
2731637,,,,,,,714209868.0,333084312.0,19,1693961411.65093,1693961100,
2731638,,,24.276249773333337,18.0,30.0,,,,20,1693961411.6509628,1693961100,
2731639,,,0.0,0.0,0.0,,,,24,1693961411.6509955,1693961100,
2731640,,,0.0,0.0,0.0,,,,26,1693961411.6510546,1693961100,
2731641,,,195.02324306,195.0,196.0,,,,22,1693961411.65109,1693961100,
2731642,,,245.0,245.0,245.0,,,,25,1693961411.6511242,1693961100,
2731643,,,4762.166503575067,805.7,5635.54,,,,27,1693961411.6511571,1693961100,
2731644,,,7776.299754256325,7776.0364,7776.488,,,,28,1693961411.651189,1693961100,
2731645,,,,,,,102.13247726,3168.5123331399745,29,1693961411.6512227,1693961100,1693540800.00411
2731646,,,,,,,248.2559,7697.9737999999,30,1693961411.6512585,1693961100,
2731649,,,2196.230439759834,202.1,2732.16,,,,31,1693961411.6513612,1693961100,
2731653,,,2565.914534625233,602.45,2904.85,,,,35,1693961411.6514971,1693961100,
2731654,,,,,,,3464.6104,3464.4356,36,1693961411.6515298,1693961100,
2731658,,,,,,,55.336,55.336,44,1693961411.6516728,1693961100,
2731659,,,,,,,0.021,55.45699999999424,45,1693961411.6517065,1693961100,
2731660,,,13.597053123333332,0.0,665.0,,,,46,1693961411.6517396,1693961100,
2731661,,,24.54289843,0.0,1058.0,,,,47,1693961411.651771,1693961100,
2731662,,,19.83898002,0.0,1050.0,,,,48,1693961411.6518028,1693961100,
2731663,,,0.0128931102,0.0,0.63,,,,49,1693961411.6518369,1693961100,
2731664,,,116.66369225666666,115.0,117.0,,,,50,1693961411.6518683,1693961100,
2731665,,,0.21264680334,0.0,9.16,,,,51,1693961411.6519,1693961100,
2731666,,,-64.21257280333334,-66.0,-63.0,,,,52,1693961411.6519349,1693961100,
2731667,,,,,,,430.203,430.203,53,1693961411.6519675,1693961100,
2731668,,,,,,,0.186,432.3509999998413,54,1693961411.6519997,1693961100,
2731669,,,100.44074725333336,91.0,123.0,,,,55,1693961411.6520598,1693961100,
2731670,,,118.18236694666666,105.0,132.0,,,,56,1693961411.652097,1693961100,
2731671,,,60.403170306666674,0.0,92.0,,,,57,1693961411.652132,1693961100,
2731672,,,0.8517114227333332,0.71,1.0,,,,58,1693961411.6521678,1693961100,
2731673,,,125.02638564666664,124.0,126.0,,,,59,1693961411.6522002,1693961100,
2731676,,,73.6,73.6,73.6,,,,40,1693961411.6523018,1693961100,
2731677,,,72.22539049466667,71.4,72.9,,,,41,1693961411.652336,1693961100,
2731974,,,40.210557306,39.1,41.2,,,,2,1693963211.8039489,1693962900,
2731975,,,18.697154484,18.2,19.2,,,,3,1693963211.8042324,1693962900,
2731977,,,25.545176731,25.1,26.8,,,,5,1693963211.804345,1693962900,
2731978,,,1001.1028484596668,983.2,1049.2,,,,6,1693963211.8043911,1693962900,
2731979,,,2918.338399730668,2870.2,2936.2,,,,7,1693963211.804433,1693962900,
2731980,,,3.3,3.3,3.3,,,,8,1693963211.804477,1693962900,
2731981,,,42.23134133333333,42.1,42.8,,,,9,1693963211.8045206,1693962900,
2731982,,,1251.3498951426666,1250.7,1251.5,,,,10,1693963211.8045647,1693962900,
2731983,,,1.840727788733333,1.54,2.1,,,,11,1693963211.8046093,1693962900,
2731984,,,1.7981151172666667,1.71,1.85,,,,12,1693963211.8046503,1693962900,
2731985,,,1.4343309884000002,1.36,1.51,,,,13,1693963211.804695,1693962900,
2731986,,,,,,,405256.5,149671.6,14,1693963211.8047416,1693962900,
2731987,,,,,,,115591.5,62507.5,15,1693963211.8047874,1693962900,
2731988,,,0.2062665796899999,0.171,0.295,,,,16,1693963211.8048291,1693962900,
2731989,,,0.1677926615733333,0.127,0.235,,,,17,1693963211.804877,1693962900,
2731389,,,2958.36330925,2955.5,2962.0,,,,7,1693960211.6107895,1693959900,
2731390,,,2.9,2.9,2.9,,,,8,1693960211.6108625,1693959900,
2731391,,,37.6,37.6,37.6,,,,9,1693960211.610937,1693959900,
2731392,,,1256.0,1256.0,1256.0,,,,10,1693960211.611006,1693959900,
2731393,,,1.6064189095999997,0.92,2.35,,,,11,1693960211.6111264,1693959900,
2731394,,,1.3245555477333333,1.08,1.54,,,,12,1693960211.6111977,1693959900,
2731395,,,1.2176965123333334,1.13,1.31,,,,13,1693960211.6112647,1693959900,
2731396,,,,,,,404685.4,149100.50000000003,14,1693960211.6113334,1693959900,
2731397,,,,,,,115129.6,62045.600000000006,15,1693960211.6114004,1693959900,
2731398,,,0.1904634054299999,0.175,0.206,,,,16,1693960211.6115258,1693959900,
2731399,,,0.15910140166,0.115,0.22,,,,17,1693960211.6115994,1693959900,
2731400,,,,,,,868549930.0,383923723.0,18,1693960211.6116588,1693959900,
2731401,,,,,,,713361046.0,332235490.0,19,1693960211.6117177,1693959900,
2731402,,,24.329102790000007,18.0,32.0,,,,20,1693960211.611776,1693959900,
2731403,,,0.0,0.0,0.0,,,,24,1693960211.611848,1693959900,
2731404,,,0.0,0.0,0.0,,,,26,1693960211.6119268,1693959900,
2731405,,,192.08334202333333,192.0,193.0,,,,22,1693960211.6119864,1693959900,
2731406,,,245.0,245.0,245.0,,,,25,1693960211.61208,1693959900,
2731407,,,2382.258311135334,1076.83,3451.02,,,,27,1693960211.6121416,1693959900,
2731408,,,7774.797040232974,7774.6396,7774.8753,,,,28,1693960211.6122212,1693959900,
2731409,,,,,,,101.46901248,3167.8488683599744,29,1693960211.6123052,1693959900,1693540800.00411
2731410,,,,,,,246.6432,7696.361099999899,30,1693960211.612372,1693959900,
2731413,,,1037.5382586307005,289.02,1639.27,,,,31,1693960211.6125934,1693959900,
2731417,,,1344.7503302656332,787.47,1817.8,,,,35,1693960211.6128364,1693959900,
2731418,,,,,,,3463.7178,3463.543,36,1693960211.6128943,1693959900,
2731422,,,,,,,55.332,55.332,44,1693960211.6131356,1693959900,
2731423,,,,,,,0.017,55.45299999999424,45,1693960211.6131835,1693959900,
2731424,,,16.144383246666667,0.0,662.0,,,,46,1693960211.6132343,1693959900,
2731425,,,56.243926046666665,0.0,1053.0,,,,47,1693960211.6132848,1693959900,
2731426,,,51.43783752,0.0,1047.0,,,,48,1693960211.6133337,1693959900,
2731427,,,0.0153918415333333,0.0,0.63,,,,49,1693960211.6133835,1693959900,
2731428,,,116.66061661333332,115.0,117.0,,,,50,1693960211.6134317,1693959900,
2731429,,,0.48757310376,0.0,9.137,,,,51,1693960211.6134782,1693959900,
2731430,,,-65.48726321666666,-67.0,-64.0,,,,52,1693960211.6135254,1693959900,
2731431,,,,,,,430.169,430.169,53,1693960211.6135733,1693959900,
2731432,,,,,,,0.152,432.3169999998413,54,1693960211.613624,1693959900,
2731433,,,100.57877060333324,91.0,130.0,,,,55,1693960211.6136737,1693959900,
2731434,,,118.22304361666669,106.0,156.0,,,,56,1693960211.6137228,1693959900,
2731435,,,61.08737236999999,0.0,111.0,,,,57,1693960211.6137736,1693959900,
2731436,,,0.8517639540000006,0.64,1.0,,,,58,1693960211.6138213,1693959900,
2731437,,,124.97910236666668,124.0,126.0,,,,59,1693960211.6138687,1693959900,
2731440,,,73.86520958300001,73.8,73.9,,,,40,1693960211.6140194,1693959900,
2731441,,,73.039824472,72.9,73.4,,,,41,1693960211.6141026,1693959900,
2731679,,,42.97628479533333,42.9,43.0,,,,2,1693961711.7205255,1693961400,
2731680,,,20.0,20.0,20.0,,,,3,1693961711.720748,1693961400,
2731682,,,24.485021109,24.4,24.7,,,,5,1693961711.7208517,1693961400,
2731683,,,959.7983511033334,956.8,968.4,,,,6,1693961711.7208934,1693961400,
2731684,,,2959.6116463463336,2951.0,2962.6,,,,7,1693961711.7209349,1693961400,
2731685,,,2.9,2.9,2.9,,,,8,1693961711.7209747,1693961400,
2731686,,,37.6,37.6,37.6,,,,9,1693961711.7210128,1693961400,
2731687,,,1256.0,1256.0,1256.0,,,,10,1693961711.721108,1693961400,
2731688,,,0.7655521777333333,0.54,1.06,,,,11,1693961711.7211456,1693961400,
2731689,,,0.8017211035333334,0.72,0.88,,,,12,1693961711.7212193,1693961400,
2731690,,,0.9351034167,0.89,0.97,,,,13,1693961711.721256,1693961400,
2731691,,,,,,,404960.5,149375.6,14,1693961711.7212918,1693961400,
2731692,,,,,,,115356.6,62272.600000000006,15,1693961711.7213254,1693961400,
2731693,,,0.1936514641633333,0.178,0.204,,,,16,1693961711.7213583,1693961400,
2731694,,,0.1598799108333333,0.125,0.197,,,,17,1693961711.7213917,1693961400,
2731695,,,,,,,869693169.0,385066962.0,18,1693961711.7214246,1693961400,
2731696,,,,,,,714428956.0,333303400.0,19,1693961711.721458,1693961400,
2731697,,,24.35078295,18.0,30.0,,,,20,1693961711.7214906,1693961400,
2731698,,,0.0,0.0,0.0,,,,24,1693961711.7215247,1693961400,
2731699,,,0.0,0.0,0.0,,,,26,1693961711.721559,1693961400,
2731700,,,196.0,196.0,196.0,,,,22,1693961711.7215931,1693961400,
2731701,,,245.0,245.0,245.0,,,,25,1693961711.7216263,1693961400,
2731702,,,787.0207110829002,691.61,1036.55,,,,27,1693961711.7216609,1693961400,
2731703,,,7776.554105163454,7776.488,7776.5809,,,,28,1693961711.7216938,1693961400,
2731704,,,,,,,102.17069632,3168.5505521999744,29,1693961711.7217274,1693961400,1693540800.00411
2731705,,,,,,,248.3488,7698.066699999899,30,1693961711.721763,1693961400,
2731708,,,203.8383720292333,175.46,456.21,,,,31,1693961711.7218606,1693961400,
2731712,,,583.1804138671001,514.31,607.33,,,,35,1693961711.7219954,1693961400,
2731713,,,,,,,3464.6719,3464.4971,36,1693961711.7220623,1693961400,
2731507,,,2959.284448504666,2946.6,2964.1,,,,7,1693960811.5392776,1693960500,
2731508,,,2.9,2.9,2.9,,,,8,1693960811.5393186,1693960500,
2731509,,,37.6,37.6,37.6,,,,9,1693960811.5393598,1693960500,
2731510,,,1256.0,1256.0,1256.0,,,,10,1693960811.5394063,1693960500,
2731511,,,0.8868959865000001,0.62,1.07,,,,11,1693960811.539445,1693960500,
2731512,,,1.1202437192333334,0.96,1.25,,,,12,1693960811.539485,1693960500,
2731513,,,1.1933162742333332,1.12,1.25,,,,13,1693960811.539558,1693960500,
2731514,,,,,,,404794.8,149209.9,14,1693960811.539611,1693960500,
2731515,,,,,,,115219.6,62135.600000000006,15,1693960811.539651,1693960500,
2731516,,,0.1921618806166666,0.179,0.205,,,,16,1693960811.5396905,1693960500,
2731517,,,0.15850865999,0.11,0.199,,,,17,1693960811.5397294,1693960500,
2731518,,,,,,,868997728.0,384371521.0,18,1693960811.5397685,1693960500,
2731519,,,,,,,713779600.0,332654044.0,19,1693960811.5398076,1693960500,
2731520,,,24.161495256666665,18.0,31.0,,,,20,1693960811.5398462,1693960500,
2731521,,,0.0,0.0,0.0,,,,24,1693960811.5398855,1693960500,
2731522,,,0.0,0.0,0.0,,,,26,1693960811.539932,1693960500,
2731523,,,193.73667642666663,193.0,194.0,,,,22,1693960811.5399702,1693960500,
2731524,,,245.0,245.0,245.0,,,,25,1693960811.540011,1693960500,
2731525,,,5758.892494553035,5676.66,6915.9,,,,27,1693960811.5400808,1693960500,
2731526,,,7775.355666872544,7775.0716,7775.5516,,,,28,1693960811.54012,1693960500,
2731527,,,,,,,101.7472423,3168.1270981799744,29,1693960811.5401592,1693960500,1693540800.00411
2731528,,,,,,,247.3195,7697.037399999899,30,1693960811.5401993,1693960500,
2731531,,,2614.483679156934,2560.55,3780.61,,,,31,1693960811.5403223,1693960500,
2731535,,,3144.4093432987,3116.11,3177.04,,,,35,1693960811.540534,1693960500,
2731536,,,,,,,3464.0988,3463.9240000000004,36,1693960811.5406134,1693960500,
2731540,,,,,,,55.333,55.333,44,1693960811.5407674,1693960500,
2731541,,,,,,,0.018,55.45399999999424,45,1693960811.5408049,1693960500,
2731542,,,15.543006653333332,0.0,660.0,,,,46,1693960811.5408428,1693960500,
2731543,,,56.68739404000001,0.0,1063.0,,,,47,1693960811.5408828,1693960500,
2731544,,,51.88019426,0.0,1061.0,,,,48,1693960811.54092,1693960500,
2731545,,,0.0179418374333333,0.0,1.0,,,,49,1693960811.5409603,1693960500,
2731546,,,116.95955634,115.0,117.0,,,,50,1693960811.5409997,1693960500,
2731547,,,0.4872964072466667,0.0,9.108,,,,51,1693960811.5410676,1693960500,
2731548,,,-64.63803763000001,-67.0,-63.0,,,,52,1693960811.5411096,1693960500,
2731549,,,,,,,430.186,430.186,53,1693960811.541149,1693960500,
2731550,,,,,,,0.169,432.3339999998413,54,1693960811.5411866,1693960500,
2731551,,,100.14776056,91.0,123.0,,,,55,1693960811.541224,1693960500,
2731552,,,117.88414460999998,106.0,133.0,,,,56,1693960811.541263,1693960500,
2731553,,,60.60618683333334,0.0,94.0,,,,57,1693960811.5413058,1693960500,
2731554,,,0.8509617540333334,0.71,1.0,,,,58,1693960811.5413456,1693960500,
2731555,,,125.34968155333333,124.0,126.0,,,,59,1693960811.5413835,1693960500,
2731558,,,73.6,73.6,73.6,,,,40,1693960811.5415018,1693960500,
2731559,,,73.12170035,73.0,73.2,,,,41,1693960811.541543,1693960500,
2744002,,,1442.2509683334667,1359.77,2497.02,,,,31,1694021711.2424126,1694021400,
2744006,,,1260.812790528567,1205.14,2125.52,,,,35,1694021711.2425408,1694021400,
2744007,,,,,,,3478.506,3478.3312,36,1694021711.2425733,1694021400,
2744011,,,,,,,55.53,55.53,44,1694021711.242708,1694021400,
2744012,,,,,,,0.216,55.65199999999409,45,1694021711.2427394,1694021400,
2744013,,,13.101965756666663,0.0,624.0,,,,46,1694021711.242772,1694021400,
2744014,,,52.05586562666666,0.0,979.0,,,,47,1694021711.2428038,1694021400,
2744015,,,48.138163936666665,0.0,967.0,,,,48,1694021711.2428358,1694021400,
2744016,,,0.0199258688666666,0.0,1.0,,,,49,1694021711.24287,1694021400,
2744017,,,113.93078691,112.0,115.0,,,,50,1694021711.2429025,1694021400,
2744018,,,0.4652171563566667,0.0,8.723,,,,51,1694021711.2429338,1694021400,
2744019,,,-59.28791606666667,-63.0,-57.0,,,,52,1694021711.2429652,1694021400,
2744020,,,,,,,431.896,431.896,53,1694021711.2429986,1694021400,
2744021,,,,,,,1.88,434.0449999998402,54,1694021711.2430596,1694021400,
2744022,,,93.83388601000004,90.0,116.0,,,,55,1694021711.2430933,1694021400,
2744023,,,110.89182370333327,106.0,137.0,,,,56,1694021711.2431262,1694021400,
2744024,,,58.670044766666685,34.0,95.0,,,,57,1694021711.243158,1694021400,
2744025,,,0.846739931766667,0.72,0.95,,,,58,1694021711.2431898,1694021400,
2744026,,,121.83696842666669,121.0,123.0,,,,59,1694021711.2432213,1694021400,
2744029,,,75.4,75.4,75.4,,,,40,1694021711.2433176,1694021400,
2744030,,,75.4,75.4,75.4,,,,41,1694021711.2433488,1694021400,
2744292,,,44.3,44.3,44.3,,,,2,1694023211.0500617,1694022900,
2744293,,,20.6,20.6,20.6,,,,3,1694023211.050338,1694022900,
2731600,,,,,,,0.02,55.45599999999424,45,1693961111.670152,1693960800,
2731601,,,17.26186043,0.0,669.0,,,,46,1693961111.670203,1693960800,
2731602,,,53.18687844666667,0.0,1124.0,,,,47,1693961111.670249,1693960800,
2731603,,,48.283659400000005,0.0,943.0,,,,48,1693961111.670333,1693960800,
2731604,,,0.0164946156,0.0,0.63,,,,49,1693961111.6703973,1693960800,
2731605,,,117.55877801999998,116.0,118.0,,,,50,1693961111.6704414,1693960800,
2731606,,,0.4544420517566667,0.0,9.552,,,,51,1693961111.6704817,1693960800,
2731607,,,-64.54949296999999,-67.0,-63.0,,,,52,1693961111.6705208,1693960800,
2731608,,,,,,,430.194,430.194,53,1693961111.670587,1693960800,
2731609,,,,,,,0.178,432.34299999984125,54,1693961111.6706498,1693960800,
2731610,,,101.1924060633333,91.0,139.0,,,,55,1693961111.670694,1693960800,
2731611,,,118.32913071000009,106.0,152.0,,,,56,1693961111.670738,1693960800,
2731612,,,59.51470843666667,0.0,112.0,,,,57,1693961111.6707785,1693960800,
2731613,,,0.8565266459333335,0.66,1.0,,,,58,1693961111.670817,1693960800,
2731614,,,125.65731577333337,125.0,126.0,,,,59,1693961111.6708689,1693960800,
2731617,,,73.6,73.6,73.6,,,,40,1693961111.6709943,1693960800,
2731618,,,73.13951400866667,72.9,73.2,,,,41,1693961111.671077,1693960800,
2731915,,,38.03603876166667,37.0,39.1,,,,2,1693962911.780181,1693962600,
2731916,,,17.69240106333333,17.2,18.2,,,,3,1693962911.7804327,1693962600,
2731918,,,25.494924177,25.1,26.4,,,,5,1693962911.780548,1693962600,
2731919,,,999.034597787,983.5,1033.4,,,,6,1693962911.7805982,1693962600,
2731920,,,2920.370419746,2886.0,2935.9,,,,7,1693962911.7806437,1693962600,
2731921,,,3.3737235033333333,3.0,3.4,,,,8,1693962911.7806928,1693962600,
2731922,,,43.48083064666667,38.3,44.3,,,,9,1693962911.780735,1693962600,
2731923,,,1250.069171086,1249.2,1255.2,,,,10,1693962911.7807822,1693962600,
2731924,,,2.014550529333333,1.67,2.39,,,,11,1693962911.7808292,1693962600,
2731925,,,1.7279835645999997,1.55,1.82,,,,12,1693962911.780871,1693962600,
2731926,,,1.2757285802999998,1.14,1.37,,,,13,1693962911.7809112,1693962600,
2731927,,,,,,,405197.4,149612.50000000003,14,1693962911.780954,1693962600,
2731928,,,,,,,115543.3,62459.3,15,1693962911.780995,1693962600,
2731929,,,0.1938140869833333,0.172,0.247,,,,16,1693962911.781062,1693962600,
2731930,,,0.1597790529566666,0.125,0.205,,,,17,1693962911.7811077,1693962600,
2731931,,,,,,,870585547.0,385959340.0,18,1693962911.7811477,1693962600,
2731932,,,,,,,715264078.0,334138522.0,19,1693962911.781187,1693962600,
2731933,,,49.71299032,45.0,57.0,,,,20,1693962911.781227,1693962600,
2731934,,,0.0,0.0,0.0,,,,24,1693962911.781274,1693962600,
2731935,,,0.0,0.0,0.0,,,,26,1693962911.7813144,1693962600,
2731936,,,198.9666321533333,198.0,199.0,,,,22,1693962911.7813528,1693962600,
2731937,,,245.0,245.0,245.0,,,,25,1693962911.781401,1693962600,
2731938,,,747.966158881,690.12,1470.13,,,,27,1693962911.7814412,1693962600,
2731939,,,7776.807190801041,7776.7715,7776.8333,,,,28,1693962911.7814894,1693962600,
2731940,,,,,,,102.27453368,3168.6543895599743,29,1693962911.7815366,1693962600,1693540800.00411
2731941,,,,,,,248.6012,7698.319099999901,30,1693962911.7815802,1693962600,
2731944,,,223.8186348496,183.17,959.48,,,,31,1693962911.7817085,1693962600,
2731948,,,524.1568896603331,505.85,553.02,,,,35,1693962911.7818663,1693962600,
2731949,,,,,,,3464.8492,3464.6744000000003,36,1693962911.7819085,1693962600,
2731953,,,,,,,55.34,55.34,44,1693962911.7821429,1693962600,
2731954,,,,,,,0.025,55.46099999999424,45,1693962911.7821877,1693962600,
2731955,,,15.598407986666668,0.0,669.0,,,,46,1693962911.7823288,1693962600,
2731956,,,57.27823905666667,0.0,1078.0,,,,47,1693962911.78239,1693962600,
2731957,,,52.716290806666656,0.0,1075.0,,,,48,1693962911.7824345,1693962600,
2731958,,,0.0168231907,0.0,1.0,,,,49,1693962911.7824817,1693962600,
2731959,,,117.85908468,116.0,118.0,,,,50,1693962911.7825232,1693962600,
2731960,,,0.4896177166966667,0.0,9.205,,,,51,1693962911.7825627,1693962600,
2731961,,,-65.8128069,-67.0,-63.0,,,,52,1693962911.7826047,1693962600,
2731962,,,,,,,430.246,430.246,53,1693962911.7826643,1693962600,
2731963,,,,,,,0.229,432.3939999998413,54,1693962911.782739,1693962600,
2731964,,,108.44055465333328,102.0,134.0,,,,55,1693962911.782799,1693962600,
2731965,,,127.75294463333329,119.0,149.0,,,,56,1693962911.782844,1693962600,
2731966,,,67.12519167999996,0.0,103.0,,,,57,1693962911.7828884,1693962600,
2731967,,,0.8486020833666673,0.72,1.0,,,,58,1693962911.7829292,1693962600,
2731968,,,125.97365096333333,125.0,126.0,,,,59,1693962911.7829697,1693962600,
2731971,,,74.00946803733333,73.9,74.1,,,,40,1693962911.7831342,1693962600,
2731972,,,72.02633279366665,71.8,72.3,,,,41,1693962911.7831738,1693962600,
2744048,,,,,,,916932524.0,432306317.0,18,1694022011.0773222,1694021700,
2744049,,,,,,,753174989.0,372049433.0,19,1694022011.077396,1694021700,
2744050,,,4.550006813333335,4.0,6.0,,,,20,1694022011.0774732,1694021700,
2744051,,,0.0,0.0,0.0,,,,24,1694022011.0775487,1694021700,
2744052,,,0.0,0.0,0.0,,,,26,1694022011.0776236,1694021700,
2744053,,,123.19891510666668,123.0,124.0,,,,22,1694022011.0776968,1694021700,
2744054,,,224.0,224.0,224.0,,,,25,1694022011.0777762,1694021700,
2744055,,,2705.3657087291663,2663.47,3491.62,,,,27,1694022011.07785,1694021700,
2744056,,,7801.652798932977,7801.5197,7801.7444,,,,28,1694022011.0779257,1694021700,
2744057,,,,,,,112.51925762,3178.8991134999765,29,1694022011.0780015,1694021700,1693540800.00411
2744058,,,,,,,273.5033,7723.221199999898,30,1694022011.0781384,1694021700,
2731717,,,,,,,55.336,55.336,44,1693961711.7221987,1693961400,
2731718,,,,,,,0.021,55.45699999999424,45,1693961711.722232,1693961400,
2731719,,,2.98735556,0.0,97.0,,,,46,1693961711.7222648,1693961400,
2731720,,,32.49198495,0.0,1055.0,,,,47,1693961711.7223186,1693961400,
2731721,,,32.338344500000005,0.0,1050.0,,,,48,1693961711.7223527,1693961400,
2731722,,,0.0027718911,0.0,0.09,,,,49,1693961711.7223878,1693961400,
2731723,,,117.06971987666668,116.0,118.0,,,,50,1693961711.7224207,1693961400,
2731724,,,0.2809524308666666,0.0,9.122,,,,51,1693961711.7224548,1693961400,
2731725,,,-64.68746266000002,-66.0,-63.0,,,,52,1693961711.7224889,1693961400,
2731726,,,,,,,430.211,430.211,53,1693961711.722522,1693961400,
2731727,,,,,,,0.194,432.3589999998412,54,1693961711.7225552,1693961400,
2731728,,,100.34428517999996,91.0,114.0,,,,55,1693961711.7225876,1693961400,
2731729,,,118.91931313333336,106.0,139.0,,,,56,1693961711.7226212,1693961400,
2731730,,,62.27866455666669,0.0,103.0,,,,57,1693961711.7226562,1693961400,
2731731,,,0.8450486616333334,0.67,1.0,,,,58,1693961711.722689,1693961400,
2731732,,,125.71154488333332,125.0,126.0,,,,59,1693961711.7227232,1693961400,
2731735,,,73.75288171133333,73.6,73.8,,,,40,1693961711.72282,1693961400,
2731736,,,70.80569526666666,70.2,71.4,,,,41,1693961711.722852,1693961400,
2731738,,,43.0,43.0,43.0,,,,2,1693962011.7229033,1693961700,
2731739,,,20.0,20.0,20.0,,,,3,1693962011.7231412,1693961700,
2731741,,,24.509990844000004,24.4,24.7,,,,5,1693962011.7232451,1693961700,
2731742,,,960.7273851303336,956.0,966.8,,,,6,1693962011.7232883,1693961700,
2731743,,,2958.7038928576662,2952.6,2963.4,,,,7,1693962011.7233405,1693961700,
2731744,,,2.9,2.9,2.9,,,,8,1693962011.723382,1693961700,
2731745,,,37.6,37.6,37.6,,,,9,1693962011.723424,1693961700,
2731746,,,1256.0,1256.0,1256.0,,,,10,1693962011.7234657,1693961700,
2731747,,,0.5796095920666666,0.42,0.79,,,,11,1693962011.7235136,1693961700,
2731748,,,0.6795981062333333,0.61,0.76,,,,12,1693962011.723554,1693961700,
2731749,,,0.8458525056000001,0.8,0.89,,,,13,1693962011.723594,1693961700,
2731750,,,,,,,405020.0,149435.1,14,1693962011.7236345,1693961700,
2731751,,,,,,,115403.2,62319.2,15,1693962011.723674,1693961700,
2731752,,,0.2079453688333333,0.175,0.293,,,,16,1693962011.7237146,1693961700,
2731753,,,0.1629485656233333,0.125,0.197,,,,17,1693962011.72376,1693961700,
2731754,,,,,,,869921366.0,385295159.0,18,1693962011.7238014,1693961700,
2731755,,,,,,,714641885.0,333516329.0,19,1693962011.72385,1693961700,
2731756,,,24.87444886666666,18.0,31.0,,,,20,1693962011.7238908,1693961700,
2731757,,,0.0,0.0,0.0,,,,24,1693962011.7239313,1693961700,
2731758,,,0.0,0.0,0.0,,,,26,1693962011.7239733,1693961700,
2731759,,,196.65973541333332,196.0,197.0,,,,22,1693962011.724014,1693961700,
2731760,,,245.0,245.0,245.0,,,,25,1693962011.7240868,1693961700,
2731761,,,770.4893425445,690.72,1541.84,,,,27,1693962011.724128,1693961700,
2731762,,,7776.618941269237,7776.5809,7776.6458,,,,28,1693962011.7241745,1693961700,
2731763,,,,,,,102.19739618,3168.5772520599744,29,1693962011.7242155,1693961700,1693540800.00411
2731764,,,,,,,248.4137,7698.1315999999,30,1693962011.7242577,1693961700,
2731767,,,235.3531616624,175.68,985.69,,,,31,1693962011.7243793,1693961700,
2731771,,,535.1208167244666,514.7,556.15,,,,35,1693962011.7245946,1693961700,
2731772,,,,,,,3464.717,3464.5422000000003,36,1693962011.7246623,1693961700,
2731776,,,,,,,55.337,55.337,44,1693962011.7249348,1693961700,
2731777,,,,,,,0.022,55.45799999999424,45,1693962011.7249758,1693961700,
2731778,,,14.65367356,0.0,665.0,,,,46,1693962011.7250147,1693961700,
2731779,,,53.6288846,0.0,1074.0,,,,47,1693962011.7250843,1693961700,
2731780,,,49.460726623333336,0.0,1068.0,,,,48,1693962011.725127,1693961700,
2731781,,,0.0203748635333333,0.0,1.0,,,,49,1693962011.7251675,1693961700,
2731782,,,117.18423584,116.0,118.0,,,,50,1693962011.725208,1693961700,
2731783,,,0.4588108555766667,0.0,9.182,,,,51,1693962011.7252471,1693961700,
2731784,,,-64.61232735666665,-68.0,-62.0,,,,52,1693962011.725288,1693961700,
2731785,,,,,,,430.22,430.22,53,1693962011.7253268,1693961700,
2731786,,,,,,,0.203,432.3679999998412,54,1693962011.7253644,1693961700,
2731787,,,101.43489450000004,91.0,140.0,,,,55,1693962011.7254057,1693961700,
2731788,,,118.69926347333336,105.0,155.0,,,,56,1693962011.7254531,1693961700,
2731789,,,60.20578881666668,0.0,104.0,,,,57,1693962011.725496,1693961700,
2731790,,,0.8555089807000007,0.72,1.0,,,,58,1693962011.7255363,1693961700,
2731791,,,125.76638935666668,125.0,126.0,,,,59,1693962011.7255774,1693961700,
2731794,,,73.8,73.8,73.8,,,,40,1693962011.7257,1693961700,
2731795,,,70.21087120933333,70.2,70.3,,,,41,1693962011.72574,1693961700,
2731856,,,36.72496485866667,35.3,42.9,,,,2,1693962611.4952831,1693962300,
2731857,,,17.084391135666664,16.4,20.0,,,,3,1693962611.4955072,1693962300,
2731859,,,25.235197434333337,24.3,25.8,,,,5,1693962611.4956813,1693962300,
2731860,,,989.2588158973332,954.1,1009.6,,,,6,1693962611.4957292,1693962300,
2731861,,,2930.1749277836666,2909.9,2965.3,,,,7,1693962611.495773,1693962300,
2731862,,,2.931267164666667,2.9,3.0,,,,8,1693962611.495816,1693962300,
2731863,,,37.818869959,37.6,38.3,,,,9,1693962611.495858,1693962300,
2731802,,,2958.1798384726662,2947.5,2966.3,,,,7,1693962311.7346509,1693962000,
2731803,,,2.9,2.9,2.9,,,,8,1693962311.7347045,1693962000,
2731804,,,37.6,37.6,37.6,,,,9,1693962311.734757,1693962000,
2731805,,,1256.0,1256.0,1256.0,,,,10,1693962311.7348094,1693962000,
2731806,,,0.8383418553666666,0.53,1.08,,,,11,1693962311.7348597,1693962000,
2731807,,,0.7141716740999998,0.61,0.84,,,,12,1693962311.7349083,1693962000,
2731808,,,0.8120088324666667,0.79,0.84,,,,13,1693962311.734961,1693962000,
2731809,,,,,,,405078.3,149493.4,14,1693962311.73501,1693962000,
2731810,,,,,,,115449.3,62365.3,15,1693962311.735105,1693962000,
2731811,,,0.20350131644,0.176,0.286,,,,16,1693962311.7351575,1693962000,
2731812,,,0.16086875845,0.12,0.216,,,,17,1693962311.7352133,1693962000,
2731813,,,,,,,870143780.0,385517573.0,18,1693962311.7352626,1693962000,
2731814,,,,,,,714849803.0,333724247.0,19,1693962311.735312,1693962000,
2731815,,,24.27625272,18.0,31.0,,,,20,1693962311.73536,1693962000,
2731816,,,0.0,0.0,0.0,,,,24,1693962311.7354095,1693962000,
2731817,,,0.0,0.0,0.0,,,,26,1693962311.735458,1693962000,
2731818,,,197.30618195,197.0,198.0,,,,22,1693962311.7355063,1693962000,
2731819,,,245.0,245.0,245.0,,,,25,1693962311.735561,1693962000,
2731820,,,773.2169581052002,730.59,1534.8,,,,27,1693962311.735602,1693962000,
2731821,,,7776.683950389986,7776.6458,7776.7115,,,,28,1693962311.7356422,1693962000,
2731822,,,,,,,102.22442516,3168.6042810399745,29,1693962311.735681,1693962000,1693540800.00411
2731823,,,,,,,248.4794,7698.1972999999,30,1693962311.7357209,1693962000,
2731826,,,235.08839310233327,196.11,989.44,,,,31,1693962311.735863,1693962000,
2731830,,,538.1357706585001,533.26,549.86,,,,35,1693962311.7360437,1693962000,
2731831,,,,,,,3464.7621,3464.5873,36,1693962311.736089,1693962000,
2731835,,,,,,,55.338,55.338,44,1693962311.736248,1693962000,
2731836,,,,,,,0.024,55.45999999999424,45,1693962311.736289,1693962000,
2731837,,,9.05070038,0.0,668.0,,,,46,1693962311.7363353,1693962000,
2731838,,,39.05159675333333,0.0,1067.0,,,,47,1693962311.736373,1693962000,
2731839,,,36.48935385333333,0.0,1058.0,,,,48,1693962311.736412,1693962000,
2731840,,,0.0218945811,0.0,1.0,,,,49,1693962311.7364595,1693962000,
2731841,,,117.68212622333331,116.0,118.0,,,,50,1693962311.7364974,1693962000,
2731842,,,0.3368583644566666,0.0,9.205,,,,51,1693962311.736567,1693962000,
2731843,,,-64.71259447666667,-66.0,-63.0,,,,52,1693962311.736608,1693962000,
2731844,,,,,,,430.228,430.228,53,1693962311.7366498,1693962000,
2731845,,,,,,,0.211,432.3759999998412,54,1693962311.7366872,1693962000,
2731846,,,100.75008277666667,90.0,125.0,,,,55,1693962311.7367244,1693962000,
2731847,,,118.12874178666664,104.0,157.0,,,,56,1693962311.7367632,1693962000,
2731848,,,60.416700933333296,0.0,127.0,,,,57,1693962311.7368047,1693962000,
2731849,,,0.8536865483,0.59,1.0,,,,58,1693962311.7368534,1693962000,
2731850,,,125.94652341666664,122.0,126.0,,,,59,1693962311.736893,1693962000,
2731853,,,73.89311250133335,73.8,73.9,,,,40,1693962311.7370193,1693962000,
2731854,,,70.57088906333333,70.3,71.1,,,,41,1693962311.7370875,1693962000,
2744067,,,1497.4900282648337,1465.02,2266.9,,,,31,1694022011.078882,1694021700,
2744071,,,1207.874837372667,1196.37,1224.72,,,,35,1694022011.0792313,1694021700,
2744072,,,,,,,3478.607,3478.4322,36,1694022011.079302,1694021700,
2744076,,,,,,,55.532,55.532,44,1694022011.079594,1694021700,
2744077,,,,,,,0.217,55.65299999999409,45,1694022011.0796654,1694021700,
2744078,,,14.561843536666665,0.0,625.0,,,,46,1694022011.079737,1694021700,
2744079,,,38.03134115,0.0,974.0,,,,47,1694022011.079812,1694021700,
2744080,,,33.34865921666667,0.0,748.0,,,,48,1694022011.079919,1694021700,
2744081,,,0.0159469866333333,0.0,0.66,,,,49,1694022011.0799975,1694021700,
2744082,,,113.91167515333336,112.0,114.0,,,,50,1694022011.0801182,1694021700,
2744083,,,0.3394865478933332,0.0,8.703,,,,51,1694022011.0802045,1694021700,
2744084,,,-59.40745469,-61.0,-58.0,,,,52,1694022011.080281,1694021700,
2744085,,,,,,,431.904,431.904,53,1694022011.0803578,1694021700,
2744086,,,,,,,1.888,434.0529999998402,54,1694022011.0804555,1694021700,
2744087,,,93.34780510666668,90.0,110.0,,,,55,1694022011.080544,1694021700,
2744088,,,110.7248686,106.0,128.0,,,,56,1694022011.0806234,1694021700,
2744089,,,59.17237353666666,17.0,88.0,,,,57,1694022011.0807023,1694021700,
2744090,,,0.8435762506666665,0.72,0.99,,,,58,1694022011.0807743,1694021700,
2744091,,,121.92326509000002,121.0,122.0,,,,59,1694022011.0808506,1694021700,
2744094,,,75.34609186266668,75.2,75.4,,,,40,1694022011.0811615,1694021700,
2731864,,,1255.7498631146666,1255.2,1256.0,,,,10,1693962611.495899,1693962300,
2731865,,,1.6593298128666665,0.83,2.23,,,,11,1693962611.4959393,1693962300,
2731866,,,1.1741027626999998,0.82,1.56,,,,12,1693962611.4959788,1693962300,
2731867,,,0.9722887654333332,0.84,1.14,,,,13,1693962611.4960363,1693962300,
2731868,,,,,,,405142.0,149557.1,14,1693962611.4960809,1693962300,
2731869,,,,,,,115497.6,62413.600000000006,15,1693962611.4961224,1693962300,
2731870,,,0.2226758610433333,0.172,0.587,,,,16,1693962611.4961677,1693962300,
2731871,,,0.16894220369,0.121,0.289,,,,17,1693962611.4962077,1693962300,
2731872,,,,,,,870365656.0,385739449.0,18,1693962611.4962466,1693962300,
2731873,,,,,,,715057413.0,333931857.0,19,1693962611.4962869,1693962300,
2731874,,,45.70386672666668,20.0,58.0,,,,20,1693962611.4963267,1693962300,
2731875,,,0.0,0.0,0.0,,,,24,1693962611.4963918,1693962300,
2731876,,,0.0,0.0,0.0,,,,26,1693962611.4964485,1693962300,
2731877,,,198.0,198.0,198.0,,,,22,1693962611.4964907,1693962300,
2731878,,,245.0,245.0,245.0,,,,25,1693962611.4965312,1693962300,
2731879,,,706.8999550666002,690.34,744.61,,,,27,1693962611.4965715,1693962300,
2731880,,,7776.7472496809,7776.7115,7776.7715,,,,28,1693962611.496626,1693962300,
2731881,,,,,,,102.24910916,3168.6289650399744,29,1693962611.4966664,1693962300,1693540800.00411
2731882,,,,,,,248.5394,7698.2572999999,30,1693962611.4967113,1693962300,
2731885,,,190.54305160256663,182.53,209.35,,,,31,1693962611.496836,1693962300,
2731889,,,516.3548870862668,507.16,536.71,,,,35,1693962611.4969914,1693962300,
2731890,,,,,,,3464.8057,3464.6309,36,1693962611.4970572,1693962300,
2731894,,,,,,,55.338,55.338,44,1693962611.4972217,1693962300,
2731895,,,,,,,0.024,55.45999999999424,45,1693962611.49726,1693962300,
2731896,,,0.0,0.0,0.0,,,,46,1693962611.4972987,1693962300,
2731897,,,0.0,0.0,0.0,,,,47,1693962611.4973578,1693962300,
2731898,,,0.0,0.0,0.0,,,,48,1693962611.49793,1693962300,
2731899,,,0.0,0.0,0.0,,,,49,1693962611.4979794,1693962300,
2731900,,,117.60386734,117.0,118.0,,,,50,1693962611.498058,1693962300,
2731901,,,0.0,0.0,0.0,,,,51,1693962611.498102,1693962300,
2731902,,,-64.67479733,-68.0,-63.0,,,,52,1693962611.4981422,1693962300,
2731903,,,,,,,430.237,430.237,53,1693962611.498182,1693962300,
2731904,,,,,,,0.22,432.3849999998412,54,1693962611.498223,1693962300,
2731905,,,106.96703584666665,91.0,122.0,,,,55,1693962611.4982631,1693962300,
2731906,,,126.08449402000004,106.0,154.0,,,,56,1693962611.4983025,1693962300,
2731907,,,66.27445042000004,0.0,111.0,,,,57,1693962611.498342,1693962300,
2731908,,,0.8493565210666664,0.69,1.0,,,,58,1693962611.498383,1693962300,
2731909,,,125.98963803333332,125.0,126.0,,,,59,1693962611.498423,1693962300,
2731912,,,73.9,73.9,73.9,,,,40,1693962611.4985406,1693962300,
2731913,,,71.33610934266667,71.1,71.8,,,,41,1693962611.4985793,1693962300,
2744095,,,75.35637204333335,75.2,75.4,,,,41,1694022011.0812428,1694021700,
2744357,,,44.3,44.3,44.3,,,,2,1694023511.0325053,1694023200,
2744358,,,20.6,20.6,20.6,,,,3,1694023511.0326998,1694023200,
2744360,,,24.91337751933333,24.8,25.0,,,,5,1694023511.032796,1694023200,
2744361,,,976.5764310273332,971.7,980.6,,,,6,1694023511.032869,1694023200,
2744362,,,2942.8485641306665,2938.8,2947.7,,,,7,1694023511.0329132,1694023200,
2744363,,,3.3,3.3,3.3,,,,8,1694023511.0329547,1694023200,
2744364,,,42.8,42.8,42.8,,,,9,1694023511.0329952,1694023200,
2744365,,,1250.7,1250.7,1250.7,,,,10,1694023511.0330746,1694023200,
2744366,,,0.1405760762333333,0.0,0.33,,,,11,1694023511.0331433,1694023200,
2744367,,,0.1082989725333333,0.06,0.18,,,,12,1694023511.0331855,1694023200,
2744368,,,0.0923246153,0.08,0.12,,,,13,1694023511.0332258,1694023200,
2744369,,,,,,,420445.6,164860.69999999998,14,1694023511.0332656,1694023200,
2744370,,,,,,,131763.1,78679.1,15,1694023511.0333052,1694023200,
2744371,,,0.1585837997299999,0.152,0.177,,,,16,1694023511.0333433,1694023200,
2744372,,,0.0384986476566666,0.033,0.042,,,,17,1694023511.0333831,1694023200,
2744373,,,,,,,917368249.0,432742042.0,18,1694023511.033422,1694023200,
2744374,,,,,,,753515882.0,372390326.0,19,1694023511.0334616,1694023200,
2744375,,,4.566239576666667,4.0,5.0,,,,20,1694023511.0335014,1694023200,
2744376,,,0.0,0.0,0.0,,,,24,1694023511.033546,1694023200,
2744377,,,0.0,0.0,0.0,,,,26,1694023511.0335813,1694023200,
2744378,,,127.0,127.0,127.0,,,,22,1694023511.0336132,1694023200,
2744379,,,224.0,224.0,224.0,,,,25,1694023511.0336463,1694023200,
2744380,,,2152.466219814833,457.25,5893.32,,,,27,1694023511.0336795,1694023200,
2744381,,,7802.290617736438,7802.2373,7802.3758,,,,28,1694023511.033712,1694023200,
2744382,,,,,,,112.77901558,3179.158871459977,29,1694023511.033744,1694023200,1693540800.00411
2744383,,,,,,,274.1347,7723.852599999898,30,1694023511.033779,1694023200,
2744392,,,1062.3743600352334,317.8,2952.72,,,,31,1694023511.0341249,1694023200,
2731990,,,,,,,870814377.0,386188170.0,18,1693963211.8049338,1693962900,
2731991,,,,,,,715479621.0,334354065.0,19,1693963211.8049805,1693962900,
2731992,,,50.73729018666667,44.0,58.0,,,,20,1693963211.8050911,1693962900,
2731993,,,0.0,0.0,0.0,,,,24,1693963211.805151,1693962900,
2731994,,,0.0,0.0,0.0,,,,26,1693963211.8052056,1693962900,
2731995,,,199.61665863333332,199.0,200.0,,,,22,1693963211.8052568,1693962900,
2731996,,,245.0,245.0,245.0,,,,25,1693963211.8053095,1693962900,
2731997,,,753.4439363999332,726.71,1514.88,,,,27,1693963211.805369,1693962900,
2731998,,,7776.86999339535,7776.8333,7776.8965,,,,28,1693963211.8054187,1693962900,
2731999,,,,,,,102.30053416,3168.6803900399746,29,1693963211.8054698,1693962900,1693540800.00411
2732000,,,,,,,248.6644,7698.3822999999,30,1693963211.8055232,1693962900,
2732003,,,227.9414493857667,204.25,987.76,,,,31,1693963211.8056748,1693962900,
2732007,,,525.5021102308,520.34,536.16,,,,35,1693963211.8058712,1693962900,
2732008,,,,,,,3464.8933,3464.7185000000004,36,1693963211.805926,1693962900,
2732012,,,,,,,55.341,55.341,44,1693963211.8061514,1693962900,
2732013,,,,,,,0.026,55.46199999999424,45,1693963211.8062022,1693962900,
2732014,,,15.689832893333335,0.0,674.0,,,,46,1693963211.806252,1693962900,
2732015,,,51.52348984333333,0.0,1078.0,,,,47,1693963211.8063,1693962900,
2732016,,,46.65868249,0.0,1070.0,,,,48,1693963211.8063486,1693962900,
2732017,,,0.0146704073666666,0.0,0.63,,,,49,1693963211.8064065,1693962900,
2732018,,,117.89739346,116.0,118.0,,,,50,1693963211.8064544,1693962900,
2732019,,,0.4430805887666666,0.0,9.259,,,,51,1693963211.806502,1693962900,
2732020,,,-63.87437491999999,-65.0,-60.0,,,,52,1693963211.8065572,1693962900,
2732021,,,,,,,430.255,430.255,53,1693963211.8065982,1693962900,
2732022,,,,,,,0.239,432.4039999998412,54,1693963211.8066385,1693962900,
2732023,,,108.59549817666664,102.0,137.0,,,,55,1693963211.8066802,1693962900,
2732024,,,127.28562744666664,119.0,156.0,,,,56,1693963211.8067222,1693962900,
2732025,,,65.95232176999995,0.0,112.0,,,,57,1693963211.806766,1693962900,
2732026,,,0.8528469833000003,0.7,1.0,,,,58,1693963211.806806,1693962900,
2732027,,,125.98981160333334,125.0,127.0,,,,59,1693963211.8068476,1693962900,
2732030,,,74.1,74.1,74.1,,,,40,1693963211.8069673,1693962900,
2732031,,,72.63721982866667,72.3,72.9,,,,41,1693963211.8070073,1693962900,
2744103,,,3.3,3.3,3.3,,,,8,1694022311.0008826,1694022000,
2744104,,,42.8,42.8,42.8,,,,9,1694022311.0009277,1694022000,
2744105,,,1250.7,1250.7,1250.7,,,,10,1694022311.0009742,1694022000,
2744106,,,0.1003268008333333,0.02,0.26,,,,11,1694022311.0010197,1694022000,
2744107,,,0.1045005487333333,0.08,0.13,,,,12,1694022311.0011134,1694022000,
2744108,,,0.1401709601666667,0.13,0.15,,,,13,1694022311.0011675,1694022000,
2744109,,,,,,,420263.9,164679.00000000003,14,1694022311.001215,1694022000,
2744110,,,,,,,131719.4,78635.4,15,1694022311.0012617,1694022000,
2744111,,,0.1582507823333333,0.152,0.176,,,,16,1694022311.0013075,1694022000,
2744112,,,0.0369343728933333,0.031,0.042,,,,17,1694022311.0013535,1694022000,
2744113,,,,,,,917018421.0,432392214.0,18,1694022311.0013995,1694022000,
2744114,,,,,,,753241978.0,372116422.0,19,1694022311.0014377,1694022000,
2744115,,,4.383765446666667,3.0,5.0,,,,20,1694022311.001475,1694022000,
2744116,,,0.0,0.0,0.0,,,,24,1694022311.0015132,1694022000,
2744117,,,0.0,0.0,0.0,,,,26,1694022311.0015512,1694022000,
2744118,,,124.0,124.0,124.0,,,,22,1694022311.0015888,1694022000,
2744119,,,224.0,224.0,224.0,,,,25,1694022311.0016284,1694022000,
2744120,,,2716.641847754934,2624.82,2780.36,,,,27,1694022311.001666,1694022000,
2744121,,,7801.871653270768,7801.7444,7801.9714,,,,28,1694022311.001705,1694022000,
2744122,,,,,,,112.61264542,3178.9925012999765,29,1694022311.0017426,1694022000,1693540800.00411
2744123,,,,,,,273.7303,7723.448199999898,30,1694022311.001784,1694022000,
2744132,,,1459.9749446359333,1444.68,1481.64,,,,31,1694022311.002179,1694022000,
2744136,,,1256.667557740967,1180.14,1306.92,,,,35,1694022311.002332,1694022000,
2744137,,,,,,,3478.7107,3478.5359000000003,36,1694022311.0023706,1694022000,
2744141,,,,,,,55.532,55.532,44,1694022311.0025234,1694022000,
2744142,,,,,,,0.217,55.65299999999409,45,1694022311.002561,1694022000,
2744143,,,0.0,0.0,0.0,,,,46,1694022311.0026,1694022000,
2744144,,,0.0,0.0,0.0,,,,47,1694022311.002638,1694022000,
2744145,,,0.0,0.0,0.0,,,,48,1694022311.0026758,1694022000,
2744146,,,0.0,0.0,0.0,,,,49,1694022311.002715,1694022000,
2744147,,,114.0,114.0,114.0,,,,50,1694022311.002757,1694022000,
2744148,,,0.0,0.0,0.0,,,,51,1694022311.0027945,1694022000,
2744149,,,-59.099635643333336,-61.0,-56.0,,,,52,1694022311.0028331,1694022000,
2732033,,,42.23102983866667,41.2,43.4,,,,2,1693963512.3948307,1693963200,
2732034,,,19.641834207333336,19.2,20.2,,,,3,1693963512.3950877,1693963200,
2732036,,,25.27381504,25.1,25.6,,,,5,1693963512.3952076,1693963200,
2732037,,,991.1135110206664,985.3,1001.6,,,,6,1693963512.3952606,1693963200,
2732038,,,2928.310305480333,2917.8,2934.1,,,,7,1693963512.3953164,1693963200,
2732039,,,3.3,3.3,3.3,,,,8,1693963512.3953748,1693963200,
2732040,,,42.1,42.1,42.1,,,,9,1693963512.3954291,1693963200,
2732041,,,1251.5,1251.5,1251.5,,,,10,1693963512.3954852,1693963200,
2732042,,,1.9889788503333332,1.7,2.25,,,,11,1693963512.3955388,1693963200,
2732043,,,1.8986555310333328,1.81,1.98,,,,12,1693963512.3955903,1693963200,
2732044,,,1.5777742860333333,1.51,1.66,,,,13,1693963512.3956409,1693963200,
2732045,,,,,,,405311.3,149726.4,14,1693963512.3956883,1693963200,
2732046,,,,,,,115640.0,62556.0,15,1693963512.3957412,1693963200,
2732047,,,0.1917538820133333,0.17,0.211,,,,16,1693963512.39579,1693963200,
2732048,,,0.1692557035833333,0.133,0.223,,,,17,1693963512.3958478,1693963200,
2732049,,,,,,,871034888.0,386408681.0,18,1693963512.395897,1693963200,
2732050,,,,,,,715688833.0,334563277.0,19,1693963512.3959482,1693963200,
2732051,,,51.18854549666666,47.0,59.0,,,,20,1693963512.395996,1693963200,
2732052,,,0.0,0.0,0.0,,,,24,1693963512.396092,1693963200,
2732053,,,0.0,0.0,0.0,,,,26,1693963512.3961458,1693963200,
2732054,,,200.25964365,200.0,201.0,,,,22,1693963512.3961916,1693963200,
2732055,,,245.0,245.0,245.0,,,,25,1693963512.396263,1693963200,
2732056,,,713.2986206655331,659.44,1455.06,,,,27,1693963512.3963208,1693963200,
2732057,,,7776.931072536518,7776.8965,7776.9683,,,,28,1693963512.3963747,1693963200,
2732058,,,,,,,102.33007268,3168.7099285599747,29,1693963512.3964298,1693963200,1693540800.00411
2732059,,,,,,,248.7362,7698.4540999999,30,1693963512.3964808,1693963200,
2732062,,,207.00852650386668,181.84,964.2,,,,31,1693963512.3966222,1693963200,
2732066,,,506.22879737246666,477.6,545.32,,,,35,1693963512.3968182,1693963200,
2732067,,,,,,,3464.9441,3464.7693000000004,36,1693963512.396866,1693963200,
2732071,,,,,,,55.342,55.342,44,1693963512.3970962,1693963200,
2732072,,,,,,,0.027,55.46299999999423,45,1693963512.3971448,1693963200,
2732073,,,19.65133662,0.0,677.0,,,,46,1693963512.3972044,1693963200,
2732074,,,60.07375354,0.0,1067.0,,,,47,1693963512.3973343,1693963200,
2732075,,,54.14747213666666,0.0,1059.0,,,,48,1693963512.3973908,1693963200,
2732076,,,0.0185991240333333,0.0,0.64,,,,49,1693963512.3974469,1693963200,
2732077,,,117.89297100666668,116.0,118.0,,,,50,1693963512.3975012,1693963200,
2732078,,,0.5177289831633334,0.0,9.205,,,,51,1693963512.3975549,1693963200,
2732079,,,-64.63821688666667,-67.0,-62.0,,,,52,1693963512.3976097,1693963200,
2732080,,,,,,,430.264,430.264,53,1693963512.3976662,1693963200,
2732081,,,,,,,0.248,432.4129999998413,54,1693963512.397722,1693963200,
2732082,,,108.51934785000005,102.0,124.0,,,,55,1693963512.3977706,1693963200,
2732083,,,127.52787868666664,119.0,140.0,,,,56,1693963512.3978202,1693963200,
2732084,,,66.68523298333335,34.0,87.0,,,,57,1693963512.3978677,1693963200,
2732085,,,0.851158237666667,0.78,0.96,,,,58,1693963512.39792,1693963200,
2732086,,,125.98336974999998,125.0,127.0,,,,59,1693963512.3979695,1693963200,
2732089,,,74.238989792,74.1,74.5,,,,40,1693963512.39818,1693963200,
2732090,,,73.02863122033335,72.9,73.2,,,,41,1693963512.398231,1693963200,
2732092,,,43.914773698000005,43.4,46.3,,,,2,1693963811.7781153,1693963500,
2732093,,,20.44238548,20.2,21.5,,,,3,1693963811.7783408,1693963500,
2732095,,,25.067836693000004,24.9,25.3,,,,5,1693963811.778437,1693963500,
2732096,,,983.0234545396668,976.9,993.2,,,,6,1693963811.778478,1693963500,
2732097,,,2936.386529853666,2926.2,2942.6,,,,7,1693963811.7785192,1693963500,
2732098,,,3.3,3.3,3.3,,,,8,1693963811.7785587,1693963500,
2732099,,,42.1,42.1,42.1,,,,9,1693963811.7785978,1693963500,
2732100,,,1251.5,1251.5,1251.5,,,,10,1693963811.7786367,1693963500,
2732101,,,1.5710565578000002,0.89,2.14,,,,11,1693963811.7786772,1693963500,
2732102,,,1.8095615171666668,1.54,1.98,,,,12,1693963811.7787154,1693963500,
2732103,,,1.6401744263999998,1.57,1.7,,,,13,1693963811.7787533,1693963500,
2732104,,,,,,,405365.9,149781.00000000003,14,1693963811.7787905,1693963500,
2732105,,,,,,,115685.7,62601.7,15,1693963811.7788272,1693963500,
2732106,,,0.19039709167,0.174,0.206,,,,16,1693963811.7788663,1693963500,
2732107,,,0.1593095433499999,0.123,0.215,,,,17,1693963811.7789054,1693963500,
2732108,,,,,,,871254964.0,386628757.0,18,1693963811.778944,1693963500,
2732109,,,,,,,715896005.0,334770449.0,19,1693963811.7789805,1693963500,
2732110,,,34.933108919999995,18.0,57.0,,,,20,1693963811.7790534,1693963500,
2732111,,,0.0,0.0,0.0,,,,24,1693963811.7790947,1693963500,
2732112,,,0.0,0.0,0.0,,,,26,1693963811.7791336,1693963500,
2732113,,,201.0,201.0,201.0,,,,22,1693963811.7791712,1693963500,
2732114,,,245.0,245.0,245.0,,,,25,1693963811.7792137,1693963500,
2732115,,,2253.0231464774,660.21,4481.07,,,,27,1693963811.779253,1693963500,
2732116,,,7777.028672351996,7776.9683,7777.1109,,,,28,1693963811.7792902,1693963500,
2732117,,,,,,,102.38873832,3168.768594199975,29,1693963811.7793276,1693963500,1693540800.00411
2732118,,,,,,,248.8788,7698.5966999999,30,1693963811.7793689,1693963500,
2732121,,,996.3429032103,181.84,2153.31,,,,31,1693963811.7794805,1693963500,
2732125,,,1256.6952240480002,476.35,2327.76,,,,35,1693963811.7796254,1693963500,
2732126,,,,,,,3465.0242,3464.8494,36,1693963811.779661,1693963500,
2732130,,,,,,,55.342,55.342,44,1693963811.7798064,1693963500,
2732131,,,,,,,0.027,55.46299999999423,45,1693963811.779843,1693963500,
2732132,,,0.0,0.0,0.0,,,,46,1693963811.7798789,1693963500,
2732133,,,0.0,0.0,0.0,,,,47,1693963811.779915,1693963500,
2732134,,,0.0,0.0,0.0,,,,48,1693963811.7799604,1693963500,
2732135,,,0.0,0.0,0.0,,,,49,1693963811.7800696,1693963500,
2732136,,,118.0,118.0,118.0,,,,50,1693963811.7801225,1693963500,
2732137,,,0.0,0.0,0.0,,,,51,1693963811.7801616,1693963500,
2732138,,,-65.20019941,-69.0,-61.0,,,,52,1693963811.7801998,1693963500,
2732139,,,,,,,430.273,430.273,53,1693963811.7802649,1693963500,
2732140,,,,,,,0.256,432.4209999998412,54,1693963811.7803037,1693963500,
2732141,,,104.84657022333332,92.0,140.0,,,,55,1693963811.780348,1693963500,
2732142,,,123.09147179333333,107.0,160.0,,,,56,1693963811.7803886,1693963500,
2732143,,,63.02594118333333,0.0,120.0,,,,57,1693963811.780426,1693963500,
2732144,,,0.8532267328999995,0.66,1.0,,,,58,1693963811.7804625,1693963500,
2732145,,,126.0,126.0,126.0,,,,59,1693963811.7805042,1693963500,
2732148,,,74.5,74.5,74.5,,,,40,1693963811.7806149,1693963500,
2732149,,,73.53548491733333,73.2,73.6,,,,41,1693963811.7806537,1693963500,
2732446,,,43.9,43.9,43.9,,,,2,1693965611.8245454,1693965300,
2732447,,,20.4,20.4,20.4,,,,3,1693965611.8247786,1693965300,
2732449,,,25.363307629666664,25.1,25.6,,,,5,1693965611.8249624,1693965300,
2732450,,,994.3545143003336,985.3,1004.8,,,,6,1693965611.8250947,1693965300,
2732451,,,2925.0554827853334,2914.6,2934.1,,,,7,1693965611.8251877,1693965300,
2732452,,,3.3,3.3,3.3,,,,8,1693965611.825254,1693965300,
2732453,,,42.1,42.1,42.1,,,,9,1693965611.8253171,1693965300,
2732454,,,1251.5,1251.5,1251.5,,,,10,1693965611.8253784,1693965300,
2732455,,,1.9138767803,1.65,2.5,,,,11,1693965611.8254368,1693965300,
2732456,,,1.634524880233333,1.48,1.9,,,,12,1693965611.825497,1693965300,
2732457,,,1.442594517833333,1.37,1.56,,,,13,1693965611.825559,1693965300,
2732458,,,,,,,405737.2,150152.30000000002,14,1693965611.825616,1693965300,
2732459,,,,,,,117765.0,64681.0,15,1693965611.8256736,1693965300,
2732460,,,0.2696270678433333,0.228,0.313,,,,16,1693965611.825731,1693965300,
2732461,,,3.586440643043333,2.407,5.222,,,,17,1693965611.8257885,1693965300,
2732462,,,,,,,873251728.0,388625521.0,18,1693965611.8258452,1693965300,
2732463,,,,,,,717212763.0,336087207.0,19,1693965611.8259022,1693965300,
2732464,,,50.683582566666665,45.0,57.0,,,,20,1693965611.8259597,1693965300,
2732465,,,0.0,0.0,0.0,,,,24,1693965611.8260188,1693965300,
2732466,,,0.0,0.0,0.0,,,,26,1693965611.826114,1693965300,
2732467,,,205.52635765,205.0,206.0,,,,22,1693965611.8268385,1693965300,
2732468,,,245.0,245.0,245.0,,,,25,1693965611.8269522,1693965300,
2732469,,,2804.2487591661347,2769.63,3599.99,,,,27,1693965611.8270605,1693965300,
2732470,,,7777.8436151985,7777.7044,7777.9381,,,,28,1693965611.8271344,1693965300,
2732471,,,,,,,102.7290484,3169.1089042799745,29,1693965611.8271976,1693965300,1693540800.00411
2732472,,,,,,,249.706,7699.423899999899,30,1693965611.8272617,1693965300,
2732475,,,1313.8086321752337,1284.24,2103.77,,,,31,1693965611.8274374,1693965300,
2732479,,,1490.4414614737,1483.38,1505.84,,,,35,1693965611.8276389,1693965300,
2732480,,,,,,,3465.4901,3465.3153,36,1693965611.8276985,1693965300,
2732484,,,,,,,55.348,55.348,44,1693965611.8279169,1693965300,
2732485,,,,,,,0.034,55.46999999999423,45,1693965611.8279743,1693965300,
2732486,,,18.61573652,0.0,1012.0,,,,46,1693965611.828077,1693965300,
2732487,,,62.85405953333333,0.0,1367.0,,,,47,1693965611.8281634,1693965300,
2732488,,,56.86897302,0.0,1169.0,,,,48,1693965611.8282242,1693965300,
2732489,,,0.0163240203,0.0,0.74,,,,49,1693965611.8282826,1693965300,
2732490,,,117.9464082533333,117.0,118.0,,,,50,1693965611.828339,1693965300,
2732491,,,0.5389606759766666,0.0,11.573,,,,51,1693965611.8283968,1693965300,
2732492,,,-60.62998743,-63.0,-59.0,,,,52,1693965611.828453,1693965300,
2732493,,,,,,,430.325,430.325,53,1693965611.8285103,1693965300,
2732494,,,,,,,0.309,432.4739999998412,54,1693965611.8285668,1693965300,
2732495,,,110.56970988666671,102.0,144.0,,,,55,1693965611.8286252,1693965300,
2732496,,,129.42435273666658,119.0,150.0,,,,56,1693965611.828683,1693965300,
2732497,,,65.76023449000002,0.0,99.0,,,,57,1693965611.82874,1693965300,
2732498,,,0.8549324818666664,0.74,1.0,,,,58,1693965611.828796,1693965300,
2732499,,,126.29130562999998,126.0,127.0,,,,59,1693965611.8288522,1693965300,
2732502,,,74.1,74.1,74.1,,,,40,1693965611.8290057,1693965300,
2732503,,,73.39234999733334,73.2,73.6,,,,41,1693965611.82909,1693965300,
2732682,,,43.8,43.8,43.8,,,,2,1693966811.5979197,1693966500,
2732683,,,20.4,20.4,20.4,,,,3,1693966811.5982108,1693966500,
2732151,,,43.82098337666666,43.8,43.9,,,,2,1693964111.7962255,1693963800,
2732152,,,20.4,20.4,20.4,,,,3,1693964111.7965114,1693963800,
2732154,,,24.95098454533333,24.9,25.1,,,,5,1693964111.7966895,1693963800,
2732155,,,978.1065607006668,974.0,982.1,,,,6,1693964111.79677,1693963800,
2732156,,,2941.3134460746664,2937.3,2945.4,,,,7,1693964111.796842,1693963800,
2732157,,,3.3,3.3,3.3,,,,8,1693964111.7969153,1693963800,
2732158,,,42.1,42.1,42.1,,,,9,1693964111.7969906,1693963800,
2732159,,,1251.5,1251.5,1251.5,,,,10,1693964111.797128,1693963800,
2732160,,,1.2558794265,0.95,1.94,,,,11,1693964111.7972045,1693963800,
2732161,,,1.421296776733333,1.31,1.57,,,,12,1693964111.7972798,1693963800,
2732162,,,1.512104022766667,1.47,1.58,,,,13,1693964111.7973506,1693963800,
2732163,,,,,,,405421.3,149836.4,14,1693964111.7974186,1693963800,
2732164,,,,,,,115734.7,62650.7,15,1693964111.797496,1693963800,
2732165,,,0.19388276127,0.171,0.216,,,,16,1693964111.797582,1693963800,
2732166,,,0.1712062354266667,0.127,0.224,,,,17,1693964111.7977211,1693963800,
2732167,,,,,,,871485809.0,386859602.0,18,1693964111.7978067,1693963800,
2732168,,,,,,,716113892.0,334988336.0,19,1693964111.797876,1693963800,
2732169,,,25.680383439999996,19.0,33.0,,,,20,1693964111.797944,1693963800,
2732170,,,0.0,0.0,0.0,,,,24,1693964111.798018,1693963800,
2732171,,,0.0,0.0,0.0,,,,26,1693964111.798129,1693963800,
2732172,,,201.90989327,201.0,202.0,,,,22,1693964111.7981975,1693963800,
2732173,,,245.0,245.0,245.0,,,,25,1693964111.7983153,1693963800,
2732174,,,2654.2177677222003,2586.51,3522.49,,,,27,1693964111.7984,1693963800,
2732175,,,7777.240819796942,7777.1109,7777.3349,,,,28,1693964111.798473,1693963800,
2732176,,,,,,,102.48089192,3168.860747799975,29,1693964111.798537,1693963800,1693540800.00411
2732177,,,,,,,249.1028,7698.8206999999,30,1693964111.7985942,1693963800,
2732180,,,1229.1277581423,1179.38,2022.79,,,,31,1693964111.7987635,1693963800,
2732184,,,1425.2324846147333,1404.94,1499.7,,,,35,1693964111.7989802,1693963800,
2732185,,,,,,,3465.1447,3464.9699,36,1693964111.79907,1693963800,
2732189,,,,,,,55.343,55.343,44,1693964111.7992969,1693963800,
2732190,,,,,,,0.029,55.46499999999424,45,1693964111.7993517,1693963800,
2732191,,,15.042446140000004,0.0,670.0,,,,46,1693964111.799406,1693963800,
2732192,,,42.70794438666667,0.0,1070.0,,,,47,1693964111.7994604,1693963800,
2732193,,,37.95849141,0.0,1061.0,,,,48,1693964111.7995155,1693963800,
2732194,,,0.0141555167333333,0.0,0.63,,,,49,1693964111.7995722,1693963800,
2732195,,,117.91298791333332,116.0,118.0,,,,50,1693964111.7996695,1693963800,
2732196,,,0.36846125435,0.0,9.22,,,,51,1693964111.799745,1693963800,
2732197,,,-66.58678613666666,-70.0,-63.0,,,,52,1693964111.7998075,1693963800,
2732198,,,,,,,430.281,430.281,53,1693964111.7998655,1693963800,
2732199,,,,,,,0.265,432.4299999998413,54,1693964111.7999227,1693963800,
2732200,,,101.92872566999996,91.0,119.0,,,,55,1693964111.7999885,1693963800,
2732201,,,119.3029173366667,107.0,146.0,,,,56,1693964111.8001077,1693963800,
2732202,,,60.92750652666668,0.0,106.0,,,,57,1693964111.8001657,1693963800,
2732203,,,0.8550569790000001,0.69,1.0,,,,58,1693964111.8002458,1693963800,
2732204,,,125.97319259666668,125.0,126.0,,,,59,1693964111.8002985,1693963800,
2732207,,,74.5,74.5,74.5,,,,40,1693964111.800448,1693963800,
2732208,,,73.404477504,73.2,73.6,,,,41,1693964111.8004963,1693963800,
2732210,,,43.82402225133333,43.8,43.9,,,,2,1693964412.4404025,1693964100,
2732211,,,20.4,20.4,20.4,,,,3,1693964412.4406822,1693964100,
2732213,,,24.974029266,24.9,25.2,,,,5,1693964412.4408312,1693964100,
2732214,,,978.9748809300004,975.2,989.0,,,,6,1693964412.440889,1693964100,
2732215,,,2940.455121272333,2930.5,2944.2,,,,7,1693964412.4409564,1693964100,
2732216,,,3.3,3.3,3.3,,,,8,1693964412.4410791,1693964100,
2732217,,,42.1,42.1,42.1,,,,9,1693964412.4411469,1693964100,
2732218,,,1251.5,1251.5,1251.5,,,,10,1693964412.4412174,1693964100,
2732219,,,1.1822907403999998,0.74,1.94,,,,11,1693964412.441291,1693964100,
2732220,,,1.3470765554999995,1.14,1.55,,,,12,1693964412.4413493,1693964100,
2732221,,,1.4599347325333332,1.38,1.54,,,,13,1693964412.441409,1693964100,
2732222,,,,,,,405476.8,149891.9,14,1693964412.441466,1693964100,
2732223,,,,,,,115783.6,62699.600000000006,15,1693964412.4415238,1693964100,
2732224,,,0.1938422191233333,0.173,0.218,,,,16,1693964412.4415815,1693964100,
2732225,,,0.17126683109,0.135,0.218,,,,17,1693964412.441644,1693964100,
2732226,,,,,,,871716362.0,387090155.0,18,1693964412.4417017,1693964100,
2732227,,,,,,,716331628.0,335206072.0,19,1693964412.441758,1693964100,
2732228,,,25.791091750000007,20.0,34.0,,,,20,1693964412.441819,1693964100,
2732229,,,0.0,0.0,0.0,,,,24,1693964412.4418793,1693964100,
2732230,,,0.0,0.0,0.0,,,,26,1693964412.441936,1693964100,
2732231,,,202.56611276,202.0,203.0,,,,22,1693964412.4419963,1693964100,
2732232,,,245.0,245.0,245.0,,,,25,1693964412.4421058,1693964100,
2732233,,,1220.2226106375997,581.28,2606.67,,,,27,1693964412.442166,1693964100,
2732234,,,7777.433333664288,7777.3349,7777.4687,,,,28,1693964412.4422326,1693964100,
2732235,,,,,,,102.53593724,3168.9157931199748,29,1693964412.442299,1693964100,1693540800.00411
2732236,,,,,,,249.2366,7698.9544999999,30,1693964412.4423594,1693964100,
2732239,,,492.0339132366667,173.64,1196.46,,,,31,1693964412.4426632,1693964100,
2732243,,,728.1741927263002,402.49,1410.21,,,,35,1693964412.4428506,1693964100,
2732244,,,,,,,3465.2208,3465.0460000000003,36,1693964412.4428933,1693964100,
2732248,,,,,,,55.345,55.345,44,1693964412.4431157,1693964100,
2732249,,,,,,,0.03,55.46599999999423,45,1693964412.4431603,1693964100,
2732250,,,15.389226103333334,0.0,680.0,,,,46,1693964412.4432032,1693964100,
2732251,,,57.51207473666667,0.0,1088.0,,,,47,1693964412.4432516,1693964100,
2732252,,,53.39096785333333,0.0,1078.0,,,,48,1693964412.4432976,1693964100,
2732253,,,0.0141411892,0.0,0.63,,,,49,1693964412.443343,1693964100,
2732254,,,118.45535251333337,116.0,119.0,,,,50,1693964412.4433882,1693964100,
2732255,,,0.49269848078,0.0,9.321,,,,51,1693964412.4434345,1693964100,
2732256,,,-64.41250042333333,-66.0,-63.0,,,,52,1693964412.4434762,1693964100,
2732257,,,,,,,430.29,430.29,53,1693964412.4435225,1693964100,
2732258,,,,,,,0.273,432.4379999998412,54,1693964412.443564,1693964100,
2732259,,,100.90634042333332,91.0,112.0,,,,55,1693964412.4436142,1693964100,
2732260,,,118.76571918,106.0,132.0,,,,56,1693964412.4436624,1693964100,
2732261,,,61.812074163333286,0.0,85.0,,,,57,1693964412.4437046,1693964100,
2732262,,,0.8501660388333333,0.74,0.99,,,,58,1693964412.443748,1693964100,
2732263,,,126.71365376333333,126.0,128.0,,,,59,1693964412.443789,1693964100,
2732266,,,74.26110196933332,74.1,74.5,,,,40,1693964412.4439194,1693964100,
2732267,,,72.98530897299999,72.9,73.2,,,,41,1693964412.443967,1693964100,
2732564,,,43.8,43.8,43.8,,,,2,1693966211.7748137,1693965900,
2732565,,,20.4,20.4,20.4,,,,3,1693966211.7750852,1693965900,
2732567,,,25.375022551333327,25.1,25.9,,,,5,1693966211.7752202,1693965900,
2732568,,,994.7540225063332,982.0,1015.7,,,,6,1693966211.7752752,1693965900,
2732569,,,2924.6559770770004,2903.7,2937.4,,,,7,1693966211.775329,1693965900,
2732570,,,3.2,3.2,3.2,,,,8,1693966211.775382,1693965900,
2732571,,,40.8,40.8,40.8,,,,9,1693966211.7754278,1693965900,
2732572,,,1252.7,1252.7,1252.7,,,,10,1693966211.7754688,1693965900,
2732573,,,2.146020608233333,1.86,2.64,,,,11,1693966211.7755094,1693965900,
2732574,,,2.198508843166667,2.09,2.34,,,,12,1693966211.77555,1693965900,
2732575,,,1.8569971082,1.82,1.88,,,,13,1693966211.775592,1693965900,
2732576,,,,,,,405891.0,150306.1,14,1693966211.7756326,1693965900,
2732577,,,,,,,119790.4,66706.4,15,1693966211.775673,1693965900,
2732578,,,0.2705200801566667,0.227,0.317,,,,16,1693966211.7757366,1693965900,
2732579,,,3.63213652265,2.369,5.759,,,,17,1693966211.77581,1693965900,
2732580,,,,,,,874393939.0,389767732.0,18,1693966211.7758822,1693965900,
2732581,,,,,,,717676491.0,336550935.0,19,1693966211.7759385,1693965900,
2732582,,,49.95017046,44.0,54.0,,,,20,1693966211.7759814,1693965900,
2732583,,,0.0,0.0,0.0,,,,24,1693966211.7760484,1693965900,
2732584,,,0.0,0.0,0.0,,,,26,1693966211.7760942,1693965900,
2732585,,,207.0,207.0,207.0,,,,22,1693966211.7761588,1693965900,
2732586,,,245.0,245.0,245.0,,,,25,1693966211.7762046,1693965900,
2732587,,,901.5888767672,770.4,2658.09,,,,27,1693966211.776246,1693965900,
2732588,,,7778.106553791337,7778.068,7778.1345,,,,28,1693966211.7762988,1693965900,
2732589,,,,,,,102.80984736,3169.1897032399747,29,1693966211.776393,1693965900,1693540800.00411
2732590,,,,,,,249.9024,7699.620299999899,30,1693966211.7764478,1693965900,
2732593,,,351.4073432531334,283.81,1232.98,,,,31,1693966211.776578,1693965900,
2732597,,,550.1937710650667,485.19,1425.11,,,,35,1693966211.7767444,1693965900,
2732598,,,,,,,3465.6038,3465.429,36,1693966211.77679,1693965900,
2732602,,,,,,,55.35,55.35,44,1693966211.776998,1693965900,
2732603,,,,,,,0.035,55.47099999999423,45,1693966211.7770605,1693965900,
2732604,,,0.0,0.0,0.0,,,,46,1693966211.7771046,1693965900,
2732605,,,0.0,0.0,0.0,,,,47,1693966211.777146,1693965900,
2732606,,,0.0,0.0,0.0,,,,48,1693966211.7771945,1693965900,
2732607,,,0.0,0.0,0.0,,,,49,1693966211.7772386,1693965900,
2732608,,,119.0,119.0,119.0,,,,50,1693966211.7772794,1693965900,
2732609,,,0.0,0.0,0.0,,,,51,1693966211.777358,1693965900,
2732610,,,-62.229729303333336,-67.0,-60.0,,,,52,1693966211.7774258,1693965900,
2732611,,,,,,,430.344,430.344,53,1693966211.7774715,1693965900,
2732612,,,,,,,0.327,432.49199999984125,54,1693966211.777512,1693965900,
2732613,,,109.19686125000004,102.0,123.0,,,,55,1693966211.7775536,1693965900,
2732614,,,128.33524566999998,107.0,157.0,,,,56,1693966211.777595,1693965900,
2732615,,,66.76935156666663,0.0,115.0,,,,57,1693966211.777643,1693965900,
2732616,,,0.8513053566,0.68,1.0,,,,58,1693966211.7776835,1693965900,
2732617,,,127.24316338666668,127.0,128.0,,,,59,1693966211.7777426,1693965900,
2732620,,,73.84569367733333,73.8,74.1,,,,40,1693966211.7778952,1693965900,
2732621,,,73.10980552266668,72.9,73.6,,,,41,1693966211.7779362,1693965900,
2732859,,,43.8,43.8,43.8,,,,2,1693967711.764177,1693967400,
2732860,,,20.4,20.4,20.4,,,,3,1693967711.7644415,1693967400,
2732269,,,43.8,43.8,43.8,,,,2,1693964711.7115655,1693964400,
2732270,,,20.4,20.4,20.4,,,,3,1693964711.7118914,1693964400,
2732272,,,24.960950241333336,24.9,25.1,,,,5,1693964711.7123084,1693964400,
2732273,,,978.373457356,975.9,982.0,,,,6,1693964711.7123928,1693964400,
2732274,,,2941.041578291667,2937.5,2943.5,,,,7,1693964711.7124784,1693964400,
2732275,,,3.3,3.3,3.3,,,,8,1693964711.712566,1693964400,
2732276,,,42.1,42.1,42.1,,,,9,1693964711.7126288,1693964400,
2732277,,,1251.5,1251.5,1251.5,,,,10,1693964711.7127094,1693964400,
2732278,,,1.3005500505666665,0.91,1.8,,,,11,1693964711.7127864,1693964400,
2732279,,,1.2393973199666666,1.14,1.33,,,,12,1693964711.7128477,1693964400,
2732280,,,1.3684138842000002,1.34,1.39,,,,13,1693964711.7129076,1693964400,
2732281,,,,,,,405531.8,149946.9,14,1693964711.7129664,1693964400,
2732282,,,,,,,115831.3,62747.3,15,1693964711.7130685,1693964400,
2732283,,,0.19182984282,0.166,0.215,,,,16,1693964711.713133,1693964400,
2732284,,,0.1662356428533333,0.116,0.217,,,,17,1693964711.7131913,1693964400,
2732285,,,,,,,871939831.0,387313624.0,18,1693964711.7132492,1693964400,
2732286,,,,,,,716542623.0,335417067.0,19,1693964711.7133152,1693964400,
2732287,,,25.411297653333328,19.0,33.0,,,,20,1693964711.713372,1693964400,
2732288,,,0.0,0.0,0.0,,,,24,1693964711.713431,1693964400,
2732289,,,0.0,0.0,0.0,,,,26,1693964711.7134876,1693964400,
2732290,,,203.22654923666667,203.0,204.0,,,,22,1693964711.7135446,1693964400,
2732291,,,245.0,245.0,245.0,,,,25,1693964711.7136085,1693964400,
2732292,,,774.7843338160002,665.6,2593.95,,,,27,1693964711.713659,1693964400,
2732293,,,7777.50255882568,7777.4687,7777.5301,,,,28,1693964711.7137072,1693964400,
2732294,,,,,,,102.5611972,3168.9410530799746,29,1693964711.7137556,1693964400,1693540800.00411
2732295,,,,,,,249.298,7699.015899999899,30,1693964711.7138045,1693964400,
2732298,,,270.2132335355667,175.07,2069.29,,,,31,1693964711.7139485,1693964400,
2732302,,,504.5736024197001,488.74,524.66,,,,35,1693964711.7141757,1693964400,
2732303,,,,,,,3465.2626,3465.0878,36,1693964711.7142224,1693964400,
2732307,,,,,,,55.346,55.346,44,1693964711.7144103,1693964400,
2732308,,,,,,,0.031,55.46699999999423,45,1693964711.714457,1693964400,
2732309,,,18.421192876666662,0.0,683.0,,,,46,1693964711.7145026,1693964400,
2732310,,,68.12892451333333,0.0,1718.0,,,,47,1693964711.7145505,1693964400,
2732311,,,63.51119538,0.0,1578.0,,,,48,1693964711.7145977,1693964400,
2732312,,,0.0152360605333333,0.0,0.62,,,,49,1693964711.7146473,1693964400,
2732313,,,118.95961316,117.0,119.0,,,,50,1693964711.7146957,1693964400,
2732314,,,0.5767227118866667,0.0,14.471,,,,51,1693964711.714744,1693964400,
2732315,,,-63.98609209666667,-65.0,-63.0,,,,52,1693964711.7147927,1693964400,
2732316,,,,,,,430.299,430.299,53,1693964711.7148418,1693964400,
2732317,,,,,,,0.282,432.4469999998413,54,1693964711.7148929,1693964400,
2732318,,,103.47434795666663,90.0,133.0,,,,55,1693964711.714941,1693964400,
2732319,,,120.63244257666668,105.0,159.0,,,,56,1693964711.7149956,1693964400,
2732320,,,59.93238161666667,0.0,121.0,,,,57,1693964711.7150848,1693964400,
2732321,,,0.8584153966333335,0.65,1.0,,,,58,1693964711.715136,1693964400,
2732322,,,126.97653153333331,126.0,127.0,,,,59,1693964711.715222,1693964400,
2732325,,,74.1,74.1,74.1,,,,40,1693964711.7153788,1693964400,
2732326,,,73.09449937666668,72.9,73.4,,,,41,1693964711.715432,1693964400,
2732328,,,43.85585204733333,43.8,43.9,,,,2,1693965011.8764622,1693964700,
2732329,,,20.4,20.4,20.4,,,,3,1693965011.8766685,1693964700,
2732331,,,24.969981164666663,24.9,25.1,,,,5,1693965011.8767643,1693964700,
2732332,,,978.8064165566666,974.5,985.4,,,,6,1693965011.876835,1693964700,
2732333,,,2940.604434872,2934.0,2944.9,,,,7,1693965011.8769042,1693964700,
2732334,,,3.3,3.3,3.3,,,,8,1693965011.8769467,1693964700,
2732335,,,42.1,42.1,42.1,,,,9,1693965011.876986,1693964700,
2732336,,,1251.5,1251.5,1251.5,,,,10,1693965011.8770728,1693964700,
2732337,,,0.9800114118333332,0.87,1.33,,,,11,1693965011.877117,1693964700,
2732338,,,1.1359523646333332,1.05,1.3,,,,12,1693965011.877161,1693964700,
2732339,,,1.289306883333333,1.23,1.37,,,,13,1693965011.8772027,1693964700,
2732340,,,,,,,405586.7,150001.80000000002,14,1693965011.877247,1693964700,
2732341,,,,,,,115881.7,62797.7,15,1693965011.8772857,1693964700,
2732342,,,0.1919956965433333,0.17,0.216,,,,16,1693965011.8773236,1693964700,
2732343,,,0.1759442669299999,0.131,0.279,,,,17,1693965011.8773632,1693964700,
2732344,,,,,,,872161301.0,387535094.0,18,1693965011.8774014,1693964700,
2732345,,,,,,,716752256.0,335626700.0,19,1693965011.8774402,1693964700,
2732346,,,25.842816483333333,19.0,34.0,,,,20,1693965011.8774776,1693964700,
2732347,,,0.0,0.0,0.0,,,,24,1693965011.8775167,1693964700,
2732348,,,0.0,0.0,0.0,,,,26,1693965011.8775554,1693964700,
2732349,,,204.0,204.0,204.0,,,,22,1693965011.877594,1693964700,
2732350,,,245.0,245.0,245.0,,,,25,1693965011.8776338,1693964700,
2732351,,,832.5203579190999,815.26,841.22,,,,27,1693965011.877673,1693964700,
2732352,,,7777.570005146229,7777.5301,7777.5997,,,,28,1693965011.8777127,1693964700,
2732353,,,,,,,102.58983064,3168.9696865199744,29,1693965011.8777542,1693964700,1693540800.00411
2732354,,,,,,,249.3676,7699.085499999899,30,1693965011.877796,1693964700,
2732357,,,315.09084938443334,305.02,323.54,,,,31,1693965011.8779562,1693964700,
2732361,,,517.4296282522,509.52,526.15,,,,35,1693965011.878144,1693964700,
2732362,,,,,,,3465.3059,3465.1311,36,1693965011.878183,1693964700,
2732366,,,,,,,55.346,55.346,44,1693965011.878343,1693964700,
2732367,,,,,,,0.031,55.46699999999423,45,1693965011.878389,1693964700,
2732368,,,0.0,0.0,0.0,,,,46,1693965011.878428,1693964700,
2732369,,,0.0,0.0,0.0,,,,47,1693965011.8784688,1693964700,
2732370,,,0.0,0.0,0.0,,,,48,1693965011.8785074,1693964700,
2732371,,,0.0,0.0,0.0,,,,49,1693965011.87855,1693964700,
2732372,,,119.0,119.0,119.0,,,,50,1693965011.878588,1693964700,
2732373,,,0.0,0.0,0.0,,,,51,1693965011.878627,1693964700,
2732374,,,-61.13628939333334,-64.0,-59.0,,,,52,1693965011.8786657,1693964700,
2732375,,,,,,,430.307,430.307,53,1693965011.878704,1693964700,
2732376,,,,,,,0.29,432.4549999998412,54,1693965011.8787422,1693964700,
2732377,,,101.00989525,91.0,116.0,,,,55,1693965011.8787792,1693964700,
2732378,,,118.81274916333332,106.0,144.0,,,,56,1693965011.8788168,1693964700,
2732379,,,61.78376498333335,29.0,100.0,,,,57,1693965011.8788571,1693964700,
2732380,,,0.8509019217999997,0.71,0.96,,,,58,1693965011.8788984,1693964700,
2732381,,,127.35264636666663,127.0,128.0,,,,59,1693965011.8789368,1693964700,
2732384,,,74.1,74.1,74.1,,,,40,1693965011.8790824,1693964700,
2732385,,,73.31175989333333,73.2,73.4,,,,41,1693965011.879129,1693964700,
2732800,,,43.8,43.8,43.8,,,,2,1693967411.9163623,1693967100,
2732801,,,20.4,20.4,20.4,,,,3,1693967411.9167614,1693967100,
2732803,,,24.89541654533333,24.8,25.0,,,,5,1693967411.916951,1693967100,
2732804,,,975.796943932,971.9,979.1,,,,6,1693967411.9170682,1693967100,
2732805,,,2943.6330295970006,2940.3,2947.5,,,,7,1693967411.9171565,1693967100,
2732806,,,3.3,3.3,3.3,,,,8,1693967411.9172635,1693967100,
2732807,,,42.6,42.6,42.6,,,,9,1693967411.9173756,1693967100,
2732808,,,1251.0,1251.0,1251.0,,,,10,1693967411.9174747,1693967100,
2732809,,,0.8802657979999999,0.69,1.12,,,,11,1693967411.9175465,1693967100,
2732810,,,0.9925458260666666,0.92,1.04,,,,12,1693967411.9176044,1693967100,
2732811,,,1.3528836985666666,1.27,1.43,,,,13,1693967411.9176626,1693967100,
2732812,,,,,,,410420.4,154835.50000000003,14,1693967411.9177194,1693967100,
2732813,,,,,,,124327.1,71243.1,15,1693967411.9177985,1693967100,
2732814,,,0.19279907442,0.183,0.223,,,,16,1693967411.9178636,1693967100,
2732815,,,0.1684872360133334,0.134,0.203,,,,17,1693967411.9179227,1693967100,
2732816,,,,,,,879790179.0,395163972.0,18,1693967411.9179833,1693967100,
2732817,,,,,,,718870454.0,337744898.0,19,1693967411.9180982,1693967100,
2732818,,,26.0973354,20.0,33.0,,,,20,1693967411.918161,1693967100,
2732819,,,0.0,0.0,0.0,,,,24,1693967411.9182255,1693967100,
2732820,,,0.0,0.0,0.0,,,,26,1693967411.9182832,1693967100,
2732821,,,210.0,210.0,210.0,,,,22,1693967411.9183383,1693967100,
2732822,,,245.0,245.0,245.0,,,,25,1693967411.9183967,1693967100,
2732823,,,706.4348644742332,656.76,736.3,,,,27,1693967411.91849,1693967100,
2732824,,,7778.578393222296,7778.5433,7778.6032,,,,28,1693967411.9185634,1693967100,
2732825,,,,,,,103.00267054,3169.3825264199745,29,1693967411.9186275,1693967100,1693540800.00411
2732826,,,,,,,250.3711,7700.088999999899,30,1693967411.9186862,1693967100,
2732829,,,206.12113070110004,176.73,226.95,,,,31,1693967411.918858,1693967100,
2732833,,,500.3167114035666,480.03,517.86,,,,35,1693967411.9191363,1693967100,
2732834,,,,,,,3465.8802,3465.7054000000003,36,1693967411.9191942,1693967100,
2732838,,,,,,,55.354,55.354,44,1693967411.9194007,1693967100,
2732839,,,,,,,0.039,55.47499999999423,45,1693967411.919447,1693967100,
2732840,,,0.0331107666666666,0.0,1.0,,,,46,1693967411.9194942,1693967100,
2732841,,,0.03311131,0.0,1.0,,,,47,1693967411.919541,1693967100,
2732842,,,0.0,0.0,0.0,,,,48,1693967411.9195895,1693967100,
2732843,,,0.0331118233333333,0.0,1.0,,,,49,1693967411.919639,1693967100,
2732844,,,118.0,118.0,118.0,,,,50,1693967411.9196937,1693967100,
2732845,,,0.0003311212333333,0.0,0.01,,,,51,1693967411.9197412,1693967100,
2732846,,,-68.31304057666667,-71.0,-67.0,,,,52,1693967411.919788,1693967100,
2732847,,,,,,,430.38,430.38,53,1693967411.919836,1693967100,
2732848,,,,,,,0.363,432.52799999984126,54,1693967411.9198847,1693967100,
2732849,,,105.9828456533334,91.0,132.0,,,,55,1693967411.9199328,1693967100,
2732850,,,122.18819413666672,107.0,150.0,,,,56,1693967411.9199803,1693967100,
2732851,,,58.62770478000002,0.0,97.0,,,,57,1693967411.9200587,1693967100,
2732852,,,0.8684158437999999,0.69,1.0,,,,58,1693967411.9201112,1693967100,
2732853,,,126.0,126.0,126.0,,,,59,1693967411.9201577,1693967100,
2732856,,,73.6,73.6,73.6,,,,40,1693967411.9203005,1693967100,
2732857,,,73.03282350300002,72.9,73.2,,,,41,1693967411.920353,1693967100,
2733095,,,43.8,43.8,43.8,,,,2,1693968911.47392,1693968600,
2733096,,,20.4,20.4,20.4,,,,3,1693968911.4742055,1693968600,
2732387,,,43.9,43.9,43.9,,,,2,1693965311.920673,1693965000,
2732388,,,20.4,20.4,20.4,,,,3,1693965311.9209044,1693965000,
2732390,,,25.360092403333333,25.0,25.8,,,,5,1693965311.9210124,1693965000,
2732391,,,994.3319761670002,978.9,1010.6,,,,6,1693965311.921088,1693965000,
2732392,,,2925.112184177,2908.8,2940.5,,,,7,1693965311.9211302,1693965000,
2732393,,,3.3,3.3,3.3,,,,8,1693965311.9211776,1693965000,
2732394,,,42.1,42.1,42.1,,,,9,1693965311.9212165,1693965000,
2732395,,,1251.5,1251.5,1251.5,,,,10,1693965311.921255,1693965000,
2732396,,,1.5374465393666663,1.02,1.9,,,,11,1693965311.9212947,1693965000,
2732397,,,1.2790598387333334,1.06,1.48,,,,12,1693965311.92134,1693965000,
2732398,,,1.2946859422,1.23,1.37,,,,13,1693965311.921379,1693965000,
2732399,,,,,,,405660.0,150075.1,14,1693965311.921419,1693965000,
2732400,,,,,,,116735.8,63651.8,15,1693965311.9214585,1693965000,
2732401,,,0.25330313351,0.175,0.294,,,,16,1693965311.9214983,1693965000,
2732402,,,2.8574319751966666,0.141,4.614,,,,17,1693965311.921537,1693965000,
2732403,,,,,,,872676245.0,388050038.0,18,1693965311.9215822,1693965000,
2732404,,,,,,,716981800.0,335856244.0,19,1693965311.9216218,1693965000,
2732405,,,46.71269824,20.0,58.0,,,,20,1693965311.9216611,1693965000,
2732406,,,0.0,0.0,0.0,,,,24,1693965311.921709,1693965000,
2732407,,,0.0,0.0,0.0,,,,26,1693965311.921773,1693965000,
2732408,,,204.8863618233333,204.0,205.0,,,,22,1693965311.9218202,1693965000,
2732409,,,245.0,245.0,245.0,,,,25,1693965311.921868,1693965000,
2732410,,,1623.3541100493,784.71,2773.53,,,,27,1693965311.921908,1693965000,
2732411,,,7777.647620784674,7777.5997,7777.7044,,,,28,1693965311.9219463,1693965000,
2732412,,,,,,,102.63290422,3169.0127600999745,29,1693965311.9219856,1693965000,1693540800.00411
2732413,,,,,,,249.4723,7699.190199999899,30,1693965311.9220457,1693965000,
2732416,,,721.1509743863334,290.49,1288.96,,,,31,1693965311.9222128,1693965000,
2732420,,,902.2237741903668,494.1,1486.4,,,,35,1693965311.922395,1693965000,
2732421,,,,,,,3465.3659,3465.1911,36,1693965311.9224403,1693965000,
2732425,,,,,,,55.347,55.347,44,1693965311.9226017,1693965000,
2732426,,,,,,,0.032,55.46799999999423,45,1693965311.9226606,1693965000,
2732427,,,17.516174503333332,0.0,684.0,,,,46,1693965311.9227045,1693965000,
2732428,,,60.01902468666667,0.0,1681.0,,,,47,1693965311.9227462,1693965000,
2732429,,,55.318142916666666,0.0,1537.0,,,,48,1693965311.922793,1693965000,
2732430,,,0.0153920511666666,0.0,0.62,,,,49,1693965311.922839,1693965000,
2732431,,,118.82377930000004,117.0,119.0,,,,50,1693965311.9228833,1693965000,
2732432,,,0.5123373776766665,0.0,14.359,,,,51,1693965311.9229624,1693965000,
2732433,,,-60.91149147,-63.0,-59.0,,,,52,1693965311.9230516,1693965000,
2732434,,,,,,,430.316,430.316,53,1693965311.923099,1693965000,
2732435,,,,,,,0.3,432.4649999998412,54,1693965311.9231403,1693965000,
2732436,,,108.1449932966666,91.0,138.0,,,,55,1693965311.9231803,1693965000,
2732437,,,126.60603771333338,106.0,154.0,,,,56,1693965311.9232335,1693965000,
2732438,,,64.78531167333333,0.0,108.0,,,,57,1693965311.923315,1693965000,
2732439,,,0.8547709757666666,0.72,1.0,,,,58,1693965311.923384,1693965000,
2732440,,,126.87393373,126.0,128.0,,,,59,1693965311.9242356,1693965000,
2732443,,,74.1,74.1,74.1,,,,40,1693965311.9251356,1693965000,
2732444,,,73.481142586,73.4,73.6,,,,41,1693965311.9254067,1693965000,
2732505,,,43.87916789366666,43.8,43.9,,,,2,1693965911.9625127,1693965600,
2732506,,,20.4,20.4,20.4,,,,3,1693965911.962751,1693965600,
2732508,,,25.39834167133333,25.2,25.7,,,,5,1693965911.9628825,1693965600,
2732509,,,995.6698033683332,988.0,1007.6,,,,6,1693965911.962937,1693965600,
2732510,,,2923.735232683667,2911.8,2931.4,,,,7,1693965911.9629896,1693965600,
2732511,,,3.28917196,3.2,3.3,,,,8,1693965911.963076,1693965600,
2732512,,,41.959235883,40.8,42.1,,,,9,1693965911.9631326,1693965600,
2732513,,,1251.629935556,1251.5,1252.7,,,,10,1693965911.9631853,1693965600,
2732514,,,2.4640114760333334,1.92,2.82,,,,11,1693965911.963236,1693965600,
2732515,,,2.0821603203333336,1.9,2.31,,,,12,1693965911.963285,1693965600,
2732516,,,1.686160197333333,1.56,1.83,,,,13,1693965911.9633389,1693965600,
2732517,,,,,,,405814.2,150229.30000000002,14,1693965911.9633896,1693965600,
2732518,,,,,,,118777.9,65693.9,15,1693965911.9634385,1693965600,
2732519,,,0.2681934710666665,0.235,0.324,,,,16,1693965911.9634874,1693965600,
2732520,,,3.492868306603334,2.383,5.511,,,,17,1693965911.9635391,1693965600,
2732521,,,,,,,873824094.0,389197887.0,18,1693965911.96359,1693965600,
2732522,,,,,,,717446322.0,336320766.0,19,1693965911.9636452,1693965600,
2732523,,,50.58451298666666,46.0,55.0,,,,20,1693965911.9637198,1693965600,
2732524,,,0.0,0.0,0.0,,,,24,1693965911.9637666,1693965600,
2732525,,,0.0,0.0,0.0,,,,26,1693965911.9638078,1693965600,
2732526,,,206.1631800033333,206.0,207.0,,,,22,1693965911.9638476,1693965600,
2732527,,,245.0,245.0,245.0,,,,25,1693965911.9638915,1693965600,
2732528,,,1173.5342580279334,766.5,2789.64,,,,27,1693965911.9639325,1693965600,
2732529,,,7778.034694999444,7777.9381,7778.068,,,,28,1693965911.9639733,1693965600,
2732530,,,,,,,102.78248926,3169.1623451399746,29,1693965911.9640174,1693965600,1693540800.00411
2732531,,,,,,,249.8359,7699.553799999899,30,1693965911.9640882,1693965600,
2732534,,,498.09135074336666,284.4,1299.61,,,,31,1693965911.964229,1693965600,
2732538,,,675.3997403493664,482.1,1495.37,,,,35,1693965911.9644067,1693965600,
2732539,,,,,,,3465.5631,3465.3883,36,1693965911.9644525,1693965600,
2732543,,,,,,,55.35,55.35,44,1693965911.964677,1693965600,
2732544,,,,,,,0.035,55.47099999999423,45,1693965911.964718,1693965600,
2732545,,,20.02286158,0.0,697.0,,,,46,1693965911.9647756,1693965600,
2732546,,,61.433129920000006,0.0,1106.0,,,,47,1693965911.9648511,1693965600,
2732547,,,55.27694692333333,0.0,1100.0,,,,48,1693965911.9648998,1693965600,
2732548,,,0.0188598843,0.0,0.73,,,,49,1693965911.9649467,1693965600,
2732549,,,118.72926854,117.0,119.0,,,,50,1693965911.964992,1693965600,
2732550,,,0.5201162443233333,0.0,9.375,,,,51,1693965911.9664996,1693965600,
2732551,,,-61.20005158,-63.0,-60.0,,,,52,1693965911.9666564,1693965600,
2732552,,,,,,,430.334,430.334,53,1693965911.966712,1693965600,
2732553,,,,,,,0.318,432.4829999998413,54,1693965911.9667685,1693965600,
2732554,,,109.83928950333345,102.0,140.0,,,,55,1693965911.9668446,1693965600,
2732555,,,127.8152236800001,119.0,158.0,,,,56,1693965911.966911,1693965600,
2732556,,,64.32326788333332,0.0,112.0,,,,57,1693965911.966976,1693965600,
2732557,,,0.859758215633333,0.71,1.0,,,,58,1693965911.967057,1693965600,
2732558,,,126.94274033333332,126.0,127.0,,,,59,1693965911.9671092,1693965600,
2732561,,,74.1,74.1,74.1,,,,40,1693965911.967279,1693965600,
2732562,,,72.95139396133332,72.9,73.2,,,,41,1693965911.9673414,1693965600,
2732623,,,43.845101322,43.8,44.1,,,,2,1693966511.514537,1693966200,
2732624,,,20.415033787999995,20.4,20.5,,,,3,1693966511.514748,1693966200,
2732626,,,25.233722978,25.0,26.0,,,,5,1693966511.5148597,1693966200,
2732627,,,989.00992629,979.5,1017.2,,,,6,1693966511.5149343,1693966200,
2732628,,,2930.4200593933333,2902.3,2939.9,,,,7,1693966511.514988,1693966200,
2732629,,,3.2758060286666666,3.2,3.3,,,,8,1693966511.5150702,1693966200,
2732630,,,42.695150225,40.8,43.3,,,,9,1693966511.5151148,1693966200,
2732631,,,1250.8048506083333,1250.2,1252.7,,,,10,1693966511.5151572,1693966200,
2732632,,,2.0835146304666665,1.12,2.61,,,,11,1693966511.515198,1693966200,
2732633,,,2.1400784830999995,1.85,2.24,,,,12,1693966511.5152462,1693966200,
2732634,,,1.9300740398666665,1.87,1.98,,,,13,1693966511.5152874,1693966200,
2732635,,,,,,,410245.2,154660.30000000002,14,1693966511.5153294,1693966200,
2732636,,,,,,,124180.3,71096.3,15,1693966511.5153692,1693966200,
2732637,,,15.219021483550002,0.187,53.658,,,,16,1693966511.5154088,1693966200,
2732638,,,15.435525410443333,0.151,50.454,,,,17,1693966511.5154498,1693966200,
2732639,,,,,,,879104460.0,394478253.0,18,1693966511.5154896,1693966200,
2732640,,,,,,,718228478.0,337102922.0,19,1693966511.515529,1693966200,
2732641,,,40.34792826666666,22.0,54.0,,,,20,1693966511.5155685,1693966200,
2732642,,,0.0,0.0,0.0,,,,24,1693966511.5156078,1693966200,
2732643,,,0.0,0.0,0.0,,,,26,1693966511.5156465,1693966200,
2732644,,,207.80314048666668,207.0,208.0,,,,22,1693966511.515685,1693966200,
2732645,,,245.0,245.0,245.0,,,,25,1693966511.5157256,1693966200,
2732646,,,2763.730940350299,2658.09,3522.38,,,,27,1693966511.5157654,1693966200,
2732647,,,7778.249456688913,7778.1345,7778.3449,,,,28,1693966511.515804,1693966200,
2732648,,,,,,,102.89640592,3169.2762617999747,29,1693966511.515844,1693966200,1693540800.00411
2732649,,,,,,,250.1128,7699.830699999899,30,1693966511.515911,1693966200,
2732652,,,1290.0478068798998,1185.29,2048.86,,,,31,1693966511.5160773,1693966200,
2732656,,,1473.6773774217666,1425.11,1490.19,,,,35,1693966511.5162692,1693966200,
2732657,,,,,,,3465.7161,3465.5413000000003,36,1693966511.5163145,1693966200,
2732661,,,,,,,55.351,55.351,44,1693966511.5164728,1693966200,
2732662,,,,,,,0.036,55.47199999999423,45,1693966511.5165129,1693966200,
2732663,,,13.880522373333331,0.0,668.0,,,,46,1693966511.5165594,1693966200,
2732664,,,35.711706400000004,0.0,1077.0,,,,47,1693966511.5166066,1693966200,
2732665,,,31.16290277,0.0,1076.0,,,,48,1693966511.516645,1693966200,
2732666,,,0.0163241994333333,0.0,1.0,,,,49,1693966511.5166852,1693966200,
2732667,,,117.78340936666667,116.0,119.0,,,,50,1693966511.5167232,1693966200,
2732668,,,0.30638704636,0.0,9.19,,,,51,1693966511.5167663,1693966200,
2732669,,,-66.65140308000001,-70.0,-64.0,,,,52,1693966511.5168047,1693966200,
2732670,,,,,,,430.353,430.353,53,1693966511.516842,1693966200,
2732671,,,,,,,0.337,432.5019999998413,54,1693966511.5168808,1693966200,
2732672,,,114.01490200000008,92.0,140.0,,,,55,1693966511.5169208,1693966200,
2732673,,,131.40782488000005,108.0,161.0,,,,56,1693966511.5169904,1693966200,
2732674,,,63.73400899666668,0.0,108.0,,,,57,1693966511.5170555,1693966200,
2732675,,,0.8673651434666666,0.7,1.0,,,,58,1693966511.5170984,1693966200,
2732676,,,125.99055566666668,125.0,127.0,,,,59,1693966511.5171378,1693966200,
2732679,,,73.9,73.9,73.9,,,,40,1693966511.5172546,1693966200,
2732680,,,73.48034819066666,73.2,73.6,,,,41,1693966511.517293,1693966200,
2732918,,,43.84510227033333,43.8,43.9,,,,2,1693968012.0599637,1693967700,
2732919,,,20.4,20.4,20.4,,,,3,1693968012.0602417,1693967700,
2732685,,,25.124740249666665,24.9,25.4,,,,5,1693966811.5983558,1693966500,
2732686,,,984.6730855786668,976.5,995.9,,,,6,1693966811.598421,1693966500,
2732687,,,2934.741916632667,2923.5,2942.9,,,,7,1693966811.5984814,1693966500,
2732688,,,3.3,3.3,3.3,,,,8,1693966811.598587,1693966500,
2732689,,,43.3,43.3,43.3,,,,9,1693966811.598651,1693966500,
2732690,,,1250.2,1250.2,1250.2,,,,10,1693966811.5987096,1693966500,
2732691,,,1.1429194677,0.96,1.49,,,,11,1693966811.59877,1693966500,
2732692,,,1.6094063491,1.38,1.85,,,,12,1693966811.5988283,1693966500,
2732693,,,1.768856084166667,1.66,1.87,,,,13,1693966811.5988865,1693966500,
2732694,,,,,,,410309.8,154724.9,14,1693966811.5989454,1693966500,
2732695,,,,,,,124229.8,71145.8,15,1693966811.5990028,1693966500,
2732696,,,0.2259048464366667,0.179,0.806,,,,16,1693966811.5990982,1693966500,
2732697,,,0.1730093204299999,0.129,0.203,,,,17,1693966811.5991604,1693966500,
2732698,,,,,,,879337856.0,394711649.0,18,1693966811.5992177,1693966500,
2732699,,,,,,,718443884.0,337318328.0,19,1693966811.5992806,1693966500,
2732700,,,26.030156153333337,20.0,31.0,,,,20,1693966811.5993752,1693966500,
2732701,,,0.0,0.0,0.0,,,,24,1693966811.5995078,1693966500,
2732702,,,0.0,0.0,0.0,,,,26,1693966811.599607,1693966500,
2732703,,,208.45960731666665,208.0,209.0,,,,22,1693966811.5996747,1693966500,
2732704,,,245.0,245.0,245.0,,,,25,1693966811.5997353,1693966500,
2732705,,,1288.993243248933,706.25,2704.14,,,,27,1693966811.599793,1693966500,
2732706,,,7778.447000739775,7778.3449,7778.4856,,,,28,1693966811.599851,1693966500,
2732707,,,,,,,102.9542899,3169.3341457799747,29,1693966811.5999084,1693966500,1693540800.00411
2732708,,,,,,,250.2535,7699.971399999898,30,1693966811.6,1693966500,
2732711,,,505.4426535067665,197.69,1196.36,,,,31,1693966811.6002522,1693966500,
2732715,,,783.5376254846001,501.37,1512.71,,,,35,1693966811.6005104,1693966500,
2732716,,,,,,,3465.7977,3465.6229000000003,36,1693966811.600599,1693966500,
2732720,,,,,,,55.352,55.352,44,1693966811.600921,1693966500,
2732721,,,,,,,0.038,55.47399999999423,45,1693966811.6009808,1693966500,
2732722,,,15.92268181,0.0,672.0,,,,46,1693966811.6010687,1693966500,
2732723,,,57.012284566666665,0.0,1074.0,,,,47,1693966811.601136,1693966500,
2732724,,,52.048168313333335,0.0,1065.0,,,,48,1693966811.6011949,1693966500,
2732725,,,0.0147588321,0.0,0.63,,,,49,1693966811.6012578,1693966500,
2732726,,,117.59320352,116.0,118.0,,,,50,1693966811.6013188,1693966500,
2732727,,,0.4914934385,0.0,9.243,,,,51,1693966811.6014683,1693966500,
2732728,,,-67.48725617333332,-69.0,-67.0,,,,52,1693966811.601539,1693966500,
2732729,,,,,,,430.362,430.362,53,1693966811.6015985,1693966500,
2732730,,,,,,,0.345,432.5099999998412,54,1693966811.6016884,1693966500,
2732731,,,105.26711811666672,92.0,129.0,,,,55,1693966811.6017644,1693966500,
2732732,,,121.76610739666664,107.0,148.0,,,,56,1693966811.6018288,1693966500,
2732733,,,59.18413235999997,0.0,102.0,,,,57,1693966811.6018884,1693966500,
2732734,,,0.8664230445999999,0.71,1.0,,,,58,1693966811.6019554,1693966500,
2732735,,,125.97242182333332,125.0,126.0,,,,59,1693966811.602006,1693966500,
2732738,,,73.846964813,73.8,73.9,,,,40,1693966811.6021926,1693966500,
2732739,,,72.98935361433334,72.7,73.2,,,,41,1693966811.6022408,1693966500,
2732977,,,43.8,43.8,43.8,,,,2,1693968311.627586,1693968000,
2732978,,,20.4,20.4,20.4,,,,3,1693968311.6278064,1693968000,
2732980,,,24.855027617,24.8,24.9,,,,5,1693968311.6279097,1693968000,
2732981,,,974.520550307,971.1,977.7,,,,6,1693968311.6279538,1693968000,
2732982,,,2944.909414097,2941.8,2948.3,,,,7,1693968311.6280024,1693968000,
2732983,,,3.3,3.3,3.3,,,,8,1693968311.628096,1693968000,
2732984,,,42.6,42.6,42.6,,,,9,1693968311.628144,1693968000,
2732985,,,1251.0,1251.0,1251.0,,,,10,1693968311.6281888,1693968000,
2732986,,,1.1349296318333335,0.95,1.59,,,,11,1693968311.62823,1693968000,
2732987,,,1.066965108766667,1.03,1.14,,,,12,1693968311.62827,1693968000,
2732988,,,1.1535041144,1.13,1.19,,,,13,1693968311.6283116,1693968000,
2732989,,,,,,,410583.0,154998.1,14,1693968311.6283505,1693968000,
2732990,,,,,,,124469.2,71385.2,15,1693968311.628392,1693968000,
2732991,,,0.1924582245666666,0.181,0.224,,,,16,1693968311.6284392,1693968000,
2732992,,,0.1667352752133333,0.133,0.208,,,,17,1693968311.6284797,1693968000,
2732993,,,,,,,880450272.0,395824065.0,18,1693968311.6285243,1693968000,
2732994,,,,,,,719492048.0,338366492.0,19,1693968311.6285725,1693968000,
2732995,,,25.606614253333333,21.0,34.0,,,,20,1693968311.6286137,1693968000,
2732996,,,0.0,0.0,0.0,,,,24,1693968311.628708,1693968000,
2732997,,,0.0,0.0,0.0,,,,26,1693968311.628764,1693968000,
2732998,,,212.06914548666663,212.0,213.0,,,,22,1693968311.6288126,1693968000,
2732999,,,245.0,245.0,245.0,,,,25,1693968311.628857,1693968000,
2733000,,,3540.3492749193333,2285.53,8228.55,,,,27,1693968311.6288965,1693968000,
2733001,,,7778.829043275225,7778.7192,7778.9227,,,,28,1693968311.6289356,1693968000,
2733002,,,,,,,103.13411284,3169.5139687199744,29,1693968311.6290002,1693968000,1693540800.00411
2733003,,,,,,,250.6906,7700.408499999899,30,1693968311.6290843,1693968000,
2733006,,,1742.4521737656669,1148.78,4219.11,,,,31,1693968311.6292255,1693968000,
2733010,,,1797.9311811890332,1119.75,4015.13,,,,35,1693968311.62942,1693968000,
2732741,,,43.8,43.8,43.8,,,,2,1693967111.6425576,1693966800,
2732742,,,20.4,20.4,20.4,,,,3,1693967111.6427715,1693966800,
2732744,,,24.894583584333336,24.8,25.0,,,,5,1693967111.6428792,1693966800,
2732745,,,975.6082180829998,971.6,980.7,,,,6,1693967111.642952,1693966800,
2732746,,,2943.812169446,2938.7,2947.9,,,,7,1693967111.643016,1693966800,
2732747,,,3.3,3.3,3.3,,,,8,1693967111.643098,1693966800,
2732748,,,42.631914967,42.6,43.3,,,,9,1693967111.6431422,1693966800,
2732749,,,1250.9635255439998,1250.2,1251.0,,,,10,1693967111.6431904,1693966800,
2732750,,,0.8984915244666668,0.66,1.14,,,,11,1693967111.643232,1693966800,
2732751,,,1.1805400154666668,1.04,1.38,,,,12,1693967111.6432724,1693966800,
2732752,,,1.5365197558666668,1.43,1.66,,,,13,1693967111.6433134,1693966800,
2732753,,,,,,,410365.3,154780.4,14,1693967111.6433618,1693966800,
2732754,,,,,,,124278.9,71194.9,15,1693967111.643402,1693966800,
2732755,,,0.1938375122266667,0.18,0.228,,,,16,1693967111.6434488,1693966800,
2732756,,,0.1719406130999999,0.136,0.21,,,,17,1693967111.6434891,1693966800,
2732757,,,,,,,879566769.0,394940562.0,18,1693967111.64353,1693966800,
2732758,,,,,,,718659724.0,337534168.0,19,1693967111.6435764,1693966800,
2732759,,,26.274283950000004,20.0,32.0,,,,20,1693967111.6436503,1693966800,
2732760,,,0.0,0.0,0.0,,,,24,1693967111.6437004,1693966800,
2732761,,,0.0,0.0,0.0,,,,26,1693967111.643751,1693966800,
2732762,,,209.11989253,209.0,210.0,,,,22,1693967111.6438048,1693966800,
2732763,,,245.0,245.0,245.0,,,,25,1693967111.6438456,1693966800,
2732764,,,700.0809204671993,656.13,1483.09,,,,27,1693967111.643885,1693966800,
2732765,,,7778.520222955349,7778.4856,7778.5433,,,,28,1693967111.643923,1693966800,
2732766,,,,,,,102.97802768,3169.3578835599747,29,1693967111.6439607,1693966800,1693540800.00411
2732767,,,,,,,250.3112,7700.029099999899,30,1693967111.6440074,1693966800,
2732770,,,214.4962157400666,177.78,995.95,,,,31,1693967111.644168,1693966800,
2732774,,,485.5957298086666,476.76,507.49,,,,35,1693967111.6443207,1693966800,
2732775,,,,,,,3465.8387,3465.6639,36,1693967111.644368,1693966800,
2732779,,,,,,,55.354,55.354,44,1693967111.644555,1693966800,
2732780,,,,,,,0.039,55.47499999999423,45,1693967111.644595,1693966800,
2732781,,,15.328381323333335,0.0,670.0,,,,46,1693967111.6446328,1693966800,
2732782,,,53.39355846666666,0.0,1083.0,,,,47,1693967111.6446717,1693966800,
2732783,,,48.612165823333335,0.0,1062.0,,,,48,1693967111.6447194,1693966800,
2732784,,,0.0144336722333333,0.0,0.63,,,,49,1693967111.644764,1693966800,
2732785,,,117.90682462,116.0,118.0,,,,50,1693967111.6448028,1693966800,
2732786,,,0.4602168789999999,0.0,9.213,,,,51,1693967111.644841,1693966800,
2732787,,,-68.29958025666666,-69.0,-67.0,,,,52,1693967111.6448872,1693966800,
2732788,,,,,,,430.371,430.371,53,1693967111.6449256,1693966800,
2732789,,,,,,,0.354,432.5189999998413,54,1693967111.6449647,1693966800,
2732790,,,107.73327653000004,92.0,126.0,,,,55,1693967111.6450026,1693966800,
2732791,,,124.76151327666666,107.0,144.0,,,,56,1693967111.645069,1693966800,
2732792,,,60.34216244333333,0.0,101.0,,,,57,1693967111.6451116,1693966800,
2732793,,,0.8651981482333337,0.69,1.0,,,,58,1693967111.645152,1693966800,
2732794,,,125.97328829666664,125.0,126.0,,,,59,1693967111.6451914,1693966800,
2732797,,,73.677392636,73.6,73.8,,,,40,1693967111.6453192,1693966800,
2732798,,,72.79389657600001,72.7,72.9,,,,41,1693967111.6453578,1693966800,
2732862,,,24.889990457,24.8,25.0,,,,5,1693967711.764726,1693967400,
2732863,,,975.2833045989998,972.7,978.1,,,,6,1693967711.764803,1693967400,
2732864,,,2944.1563332963333,2941.4,2946.7,,,,7,1693967711.7648828,1693967400,
2732865,,,3.3,3.3,3.3,,,,8,1693967711.7649384,1693967400,
2732866,,,42.6,42.6,42.6,,,,9,1693967711.7650497,1693967400,
2732867,,,1251.0,1251.0,1251.0,,,,10,1693967711.765145,1693967400,
2732868,,,1.013013828866667,0.74,1.21,,,,11,1693967711.7652235,1693967400,
2732869,,,0.9911822285999998,0.92,1.03,,,,12,1693967711.765304,1693967400,
2732870,,,1.2487477333666663,1.2,1.28,,,,13,1693967711.7653766,1693967400,
2732871,,,,,,,410475.3,154890.4,14,1693967711.7654505,1693967400,
2732872,,,,,,,124375.4,71291.4,15,1693967711.765517,1693967400,
2732873,,,0.1915574692733333,0.181,0.215,,,,16,1693967711.7655866,1693967400,
2732874,,,0.1685315353299999,0.132,0.206,,,,17,1693967711.7656538,1693967400,
2732875,,,,,,,880011123.0,395384916.0,18,1693967711.7657175,1693967400,
2732876,,,,,,,719078977.0,337953421.0,19,1693967711.7657895,1693967400,
2732877,,,25.650126426666667,20.0,32.0,,,,20,1693967711.7658691,1693967400,
2732878,,,0.0,0.0,0.0,,,,24,1693967711.7659433,1693967400,
2732879,,,0.0,0.0,0.0,,,,26,1693967711.765999,1693967400,
2732880,,,210.7664651,210.0,211.0,,,,22,1693967711.766101,1693967400,
2732881,,,245.0,245.0,245.0,,,,25,1693967711.7661912,1693967400,
2732882,,,728.8437805452337,686.85,1509.1,,,,27,1693967711.7662497,1693967400,
2732883,,,7778.639551513651,7778.6032,7778.664,,,,28,1693967711.766322,1693967400,
2732884,,,,,,,103.02768366,3169.4075395399746,29,1693967711.7663968,1693967400,1693540800.00411
2732885,,,,,,,250.4319,7700.149799999899,30,1693967711.7682092,1693967400,
2732888,,,224.9425374547,195.95,998.83,,,,31,1693967711.768505,1693967400,
2732892,,,503.9031800606669,490.23,511.9,,,,35,1693967711.7687805,1693967400,
2732893,,,,,,,3465.9223,3465.7475000000004,36,1693967711.7688456,1693967400,
2732897,,,,,,,55.355,55.355,44,1693967711.769237,1693967400,
2732898,,,,,,,0.04,55.47599999999422,45,1693967711.7693105,1693967400,
2732899,,,17.145703196666666,0.0,673.0,,,,46,1693967711.7693908,1693967400,
2732900,,,57.74752743,0.0,1086.0,,,,47,1693967711.769466,1693967400,
2732901,,,52.64212126666666,0.0,1082.0,,,,48,1693967711.7695365,1693967400,
2732902,,,0.0520855968,0.0,1.0,,,,49,1693967711.7696097,1693967400,
2732903,,,117.95943505333334,116.0,118.0,,,,50,1693967711.7696822,1693967400,
2732904,,,0.49265252669,0.0,9.251,,,,51,1693967711.76975,1693967400,
2732905,,,-68.37713695333333,-72.0,-65.0,,,,52,1693967711.7698205,1693967400,
2732906,,,,,,,430.388,430.388,53,1693967711.7698874,1693967400,
2732907,,,,,,,0.372,432.53699999984127,54,1693967711.769959,1693967400,
2732908,,,101.16676133000004,77.0,115.0,,,,55,1693967711.770068,1693967400,
2732909,,,118.48680983000006,106.0,135.0,,,,56,1693967711.7701497,1693967400,
2732910,,,60.27032214999998,0.0,91.0,,,,57,1693967711.770248,1693967400,
2732911,,,0.8548003192333332,0.71,1.0,,,,58,1693967711.7703185,1693967400,
2732912,,,125.98633551000002,125.0,127.0,,,,59,1693967711.770393,1693967400,
2732915,,,73.61697077,73.6,73.8,,,,40,1693967711.7705946,1693967400,
2732916,,,73.2,73.2,73.2,,,,41,1693967711.7706666,1693967400,
2733154,,,43.87985927333333,43.8,43.9,,,,2,1693969211.6859229,1693968900,
2733155,,,20.4,20.4,20.4,,,,3,1693969211.6861937,1693968900,
2733157,,,24.800019576333334,24.7,24.9,,,,5,1693969211.686292,1693968900,
2733158,,,971.9550840643336,969.0,976.3,,,,6,1693969211.686335,1693968900,
2733159,,,2947.474893281333,2943.2,2950.4,,,,7,1693969211.6863763,1693968900,
2733160,,,3.3,3.3,3.3,,,,8,1693969211.686416,1693968900,
2733161,,,42.6,42.6,42.6,,,,9,1693969211.6864555,1693968900,
2733162,,,1251.0,1251.0,1251.0,,,,10,1693969211.686495,1693968900,
2733163,,,1.3653093943000003,1.04,1.99,,,,11,1693969211.6865392,1693968900,
2733164,,,1.3657509852999998,1.25,1.48,,,,12,1693969211.6865776,1693968900,
2733165,,,1.2615309809333333,1.24,1.29,,,,13,1693969211.6866183,1693968900,
2733166,,,,,,,410747.6,155162.69999999998,14,1693969211.6866572,1693968900,
2733167,,,,,,,124611.5,71527.5,15,1693969211.6866956,1693968900,
2733168,,,0.1918963317499999,0.184,0.219,,,,16,1693969211.6867394,1693968900,
2733169,,,0.1664939142233333,0.139,0.205,,,,17,1693969211.6867783,1693968900,
2733170,,,,,,,881113687.0,396487480.0,18,1693969211.6868165,1693968900,
2733171,,,,,,,720113854.0,338988298.0,19,1693969211.686855,1693968900,
2733172,,,25.74982922,22.0,32.0,,,,20,1693969211.686893,1693968900,
2733173,,,0.0,0.0,0.0,,,,24,1693969211.686932,1693968900,
2733174,,,0.0,0.0,0.0,,,,26,1693969211.68697,1693968900,
2733175,,,214.38983723,214.0,215.0,,,,22,1693969211.6870086,1693968900,
2733176,,,245.0,245.0,245.0,,,,25,1693969211.6870816,1693968900,
2733177,,,748.8011425446668,684.97,1529.26,,,,27,1693969211.6871233,1693968900,
2733178,,,7779.5715890590145,7779.5361,7779.5981,,,,28,1693969211.6871684,1693968900,
2733179,,,,,,,103.4119724,3169.791828279974,29,1693969211.687209,1693968900,1693540800.00411
2733180,,,,,,,251.366,7701.083899999899,30,1693969211.6872518,1693968900,
2733183,,,258.01564666789994,197.21,1032.17,,,,31,1693969211.687368,1693968900,
2733187,,,490.78864248916665,485.59,501.25,,,,35,1693969211.687522,1693968900,
2733188,,,,,,,3466.4293,3466.2545,36,1693969211.6875622,1693968900,
2733192,,,,,,,55.36,55.36,44,1693969211.6877291,1693968900,
2733193,,,,,,,0.045,55.48099999999422,45,1693969211.6877725,1693968900,
2733194,,,15.70352021666667,0.0,685.0,,,,46,1693969211.68781,1693968900,
2733195,,,55.67110646,0.0,1111.0,,,,47,1693969211.687847,1693968900,
2733196,,,51.33306073000001,0.0,1104.0,,,,48,1693969211.687884,1693968900,
2733197,,,0.0207170515999999,0.0,1.0,,,,49,1693969211.6879284,1693968900,
2733198,,,118.95349309333334,117.0,119.0,,,,50,1693969211.6879656,1693968900,
2733199,,,0.4705814468066667,0.0,9.399,,,,51,1693969211.6880026,1693968900,
2733200,,,-66.04120415333334,-68.0,-65.0,,,,52,1693969211.688069,1693968900,
2733201,,,,,,,430.431,430.431,53,1693969211.6881092,1693968900,
2733202,,,,,,,0.414,432.5789999998413,54,1693969211.6881466,1693968900,
2733203,,,102.01401513333332,91.0,133.0,,,,55,1693969211.688191,1693968900,
2733204,,,119.7188803,105.0,141.0,,,,56,1693969211.68823,1693968900,
2733205,,,61.38197963999999,0.0,90.0,,,,57,1693969211.6882691,1693968900,
2733206,,,0.8524629135333338,0.73,1.0,,,,58,1693969211.688307,1693968900,
2733207,,,126.99319531666669,126.0,127.0,,,,59,1693969211.6883447,1693968900,
2733210,,,73.4,73.4,73.4,,,,40,1693969211.688459,1693968900,
2733211,,,73.33998720666666,73.2,73.4,,,,41,1693969211.6885,1693968900,
2733272,,,43.9,43.9,43.9,,,,2,1693969811.7926836,1693969500,
2733273,,,20.4,20.4,20.4,,,,3,1693969811.792899,1693969500,
2733275,,,24.91004541866666,24.8,25.1,,,,5,1693969811.7930028,1693969500,
2733276,,,976.2655394176666,971.1,984.2,,,,6,1693969811.7930944,1693969500,
2733277,,,2943.179488025666,2935.2,2948.3,,,,7,1693969811.7931397,1693969500,
2732921,,,24.864966657666667,24.7,25.1,,,,5,1693968012.0603726,1693967700,
2732922,,,974.8204133443332,969.8,982.3,,,,6,1693968012.0604324,1693967700,
2732923,,,2944.604547056,2937.1,2949.7,,,,7,1693968012.0604856,1693967700,
2732924,,,3.3,3.3,3.3,,,,8,1693968012.0605412,1693967700,
2732925,,,42.6,42.6,42.6,,,,9,1693968012.0606008,1693967700,
2732926,,,1251.0,1251.0,1251.0,,,,10,1693968012.0606632,1693967700,
2732927,,,0.9980545196666666,0.67,1.25,,,,11,1693968012.0607228,1693967700,
2732928,,,0.9946352375333334,0.91,1.06,,,,12,1693968012.0607843,1693967700,
2732929,,,1.1754342921,1.14,1.22,,,,13,1693968012.06085,1693967700,
2732930,,,,,,,410527.9,154943.00000000003,14,1693968012.0609102,1693967700,
2732931,,,,,,,124421.4,71337.4,15,1693968012.060975,1693967700,
2732932,,,0.1929818664899999,0.182,0.215,,,,16,1693968012.0610669,1693967700,
2732933,,,0.1693831595333333,0.132,0.211,,,,17,1693968012.0611312,1693967700,
2732934,,,,,,,880226082.0,395599875.0,18,1693968012.0611904,1693967700,
2732935,,,,,,,719281527.0,338155971.0,19,1693968012.0612557,1693967700,
2732936,,,25.69129565,20.0,34.0,,,,20,1693968012.0613198,1693967700,
2732937,,,0.0,0.0,0.0,,,,24,1693968012.061379,1693967700,
2732938,,,0.0,0.0,0.0,,,,26,1693968012.0614803,1693967700,
2732939,,,211.40975562333333,211.0,212.0,,,,22,1693968012.0615442,1693967700,
2732940,,,245.0,245.0,245.0,,,,25,1693968012.0616112,1693967700,
2732941,,,906.0522414887,341.59,2324.42,,,,27,1693968012.0616767,1693967700,
2732942,,,7778.6971315238625,7778.664,7778.7192,,,,28,1693968012.0617356,1693967700,
2732943,,,,,,,103.05039294,3169.4302488199746,29,1693968012.0617943,1693967700,1693540800.00411
2732944,,,,,,,250.4871,7700.204999999899,30,1693968012.06186,1693967700,
2732947,,,362.0961885166667,172.31,1173.96,,,,31,1693968012.0620675,1693967700,
2732951,,,543.9265420314667,166.86,1150.46,,,,35,1693968012.0622869,1693967700,
2732952,,,,,,,3465.9601,3465.7853,36,1693968012.0623424,1693967700,
2732956,,,,,,,55.356,55.356,44,1693968012.0625682,1693967700,
2732957,,,,,,,0.041,55.47699999999422,45,1693968012.0626132,1693967700,
2732958,,,15.275361716666666,0.0,674.0,,,,46,1693968012.0626533,1693967700,
2732959,,,43.33317985666668,0.0,1089.0,,,,47,1693968012.0628016,1693967700,
2732960,,,38.53142032666667,0.0,1085.0,,,,48,1693968012.0628445,1693967700,
2732961,,,0.0170307759,0.0,1.0,,,,49,1693968012.0628867,1693967700,
2732962,,,117.76399514333332,116.0,118.0,,,,50,1693968012.062926,1693967700,
2732963,,,0.36954596353,0.0,9.274,,,,51,1693968012.062972,1693967700,
2732964,,,-64.60020353,-67.0,-63.0,,,,52,1693968012.0630116,1693967700,
2732965,,,,,,,430.397,430.397,53,1693968012.0630977,1693967700,
2732966,,,,,,,0.38,432.54499999984125,54,1693968012.0631387,1693967700,
2732967,,,101.06723818,91.0,118.0,,,,55,1693968012.0631778,1693967700,
2732968,,,118.24060915999998,106.0,133.0,,,,56,1693968012.0632167,1693967700,
2732969,,,60.27080155999999,0.0,94.0,,,,57,1693968012.0632603,1693967700,
2732970,,,0.8552560125999997,0.7,1.0,,,,58,1693968012.0633016,1693967700,
2732971,,,126.16740984666666,126.0,127.0,,,,59,1693968012.0633435,1693967700,
2732974,,,73.8,73.8,73.8,,,,40,1693968012.0634818,1693967700,
2732975,,,73.335656156,73.2,73.6,,,,41,1693968012.0635223,1693967700,
2733213,,,43.9,43.9,43.9,,,,2,1693969512.1982908,1693969200,
2733214,,,20.4,20.4,20.4,,,,3,1693969512.1985102,1693969200,
2733216,,,24.85496053933333,24.8,25.0,,,,5,1693969512.1986568,1693969200,
2733217,,,974.1596603409998,970.8,978.6,,,,6,1693969512.198702,1693969200,
2733218,,,2945.270326198,2940.8,2948.6,,,,7,1693969512.1987429,1693969200,
2733219,,,3.3,3.3,3.3,,,,8,1693969512.198783,1693969200,
2733220,,,42.6,42.6,42.6,,,,9,1693969512.198821,1693969200,
2733221,,,1251.0,1251.0,1251.0,,,,10,1693969512.1988614,1693969200,
2733222,,,1.4217583815,0.88,1.78,,,,11,1693969512.1988995,1693969200,
2733223,,,1.3341785713,1.21,1.45,,,,12,1693969512.198938,1693969200,
2733224,,,1.2708600178333334,1.22,1.32,,,,13,1693969512.198976,1693969200,
2733225,,,,,,,410802.5,155217.6,14,1693969512.1990137,1693969200,
2733226,,,,,,,124658.9,71574.9,15,1693969512.1990812,1693969200,
2733227,,,0.1917360180633333,0.179,0.22,,,,16,1693969512.1991203,1693969200,
2733228,,,0.1657693611566666,0.142,0.204,,,,17,1693969512.1991603,1693969200,
2733229,,,,,,,881334386.0,396708179.0,18,1693969512.199198,1693969200,
2733230,,,,,,,720320533.0,339194977.0,19,1693969512.1992364,1693969200,
2733231,,,25.56097884333333,21.0,32.0,,,,20,1693969512.199274,1693969200,
2733232,,,0.0,0.0,0.0,,,,24,1693969512.1993127,1693969200,
2733233,,,0.0,0.0,0.0,,,,26,1693969512.1993496,1693969200,
2733234,,,215.04966682000003,215.0,216.0,,,,22,1693969512.199396,1693969200,
2733235,,,245.0,245.0,245.0,,,,25,1693969512.1994362,1693969200,
2733236,,,736.0019956534,681.57,1510.47,,,,27,1693969512.199474,1693969200,
2733237,,,7779.633162446137,7779.5981,7779.658,,,,28,1693969512.199512,1693969200,
2733238,,,,,,,103.43661526,3169.816471139974,29,1693969512.1995502,1693969200,1693540800.00411
2733239,,,,,,,251.4259,7701.143799999899,30,1693969512.19959,1693969200,
2733242,,,246.52803774633335,195.81,1019.62,,,,31,1693969512.1997046,1693969200,
2733246,,,489.4792824538668,483.86,504.85,,,,35,1693969512.199852,1693969200,
2733011,,,,,,,3466.0612,3465.8864000000003,36,1693968311.629466,1693968000,
2733015,,,,,,,55.357,55.357,44,1693968311.629646,1693968000,
2733016,,,,,,,0.043,55.47899999999422,45,1693968311.6297226,1693968000,
2733017,,,17.00592154666667,0.0,663.0,,,,46,1693968311.6297648,1693968000,
2733018,,,55.540721,0.0,1058.0,,,,47,1693968311.629811,1693968000,
2733019,,,50.73549720333334,0.0,1050.0,,,,48,1693968311.6298516,1693968000,
2733020,,,0.0200726198333333,0.0,1.0,,,,49,1693968311.629902,1693968000,
2733021,,,117.79162069,115.0,118.0,,,,50,1693968311.629949,1693968000,
2733022,,,0.4779123003299999,0.0,9.137,,,,51,1693968311.6299922,1693968000,
2733023,,,-66.32494165333334,-69.0,-65.0,,,,52,1693968311.630058,1693968000,
2733024,,,,,,,430.405,430.405,53,1693968311.6301036,1693968000,
2733025,,,,,,,0.389,432.55399999984127,54,1693968311.6301496,1693968000,
2733026,,,101.9476453466667,66.0,136.0,,,,55,1693968311.6301916,1693968000,
2733027,,,119.18984160666676,106.0,139.0,,,,56,1693968311.6302388,1693968000,
2733028,,,60.2748800833333,0.0,104.0,,,,57,1693968311.6302876,1693968000,
2733029,,,0.8560379450000001,0.53,1.0,,,,58,1693968311.630335,1693968000,
2733030,,,125.87759138999996,124.0,127.0,,,,59,1693968311.6304154,1693968000,
2733033,,,73.8,73.8,73.8,,,,40,1693968311.6305711,1693968000,
2733034,,,73.51616566266665,73.2,73.6,,,,41,1693968311.6306117,1693968000,
2733685,,,43.9,43.9,43.9,,,,2,1693971911.755674,1693971600,
2733686,,,20.4,20.4,20.4,,,,3,1693971911.7559,1693971600,
2733688,,,24.864630339666668,24.7,25.0,,,,5,1693971911.7560575,1693971600,
2733689,,,974.532246718,969.5,978.6,,,,6,1693971911.756109,1693971600,
2733690,,,2944.902744940667,2940.8,2949.9,,,,7,1693971911.756159,1693971600,
2733691,,,3.3,3.3,3.3,,,,8,1693971911.7562196,1693971600,
2733692,,,42.6,42.6,42.6,,,,9,1693971911.7563057,1693971600,
2733693,,,1251.0,1251.0,1251.0,,,,10,1693971911.7563648,1693971600,
2733694,,,1.2349937675,1.03,1.46,,,,11,1693971911.7564118,1693971600,
2733695,,,1.2512127578666667,1.19,1.3,,,,12,1693971911.7564542,1693971600,
2733696,,,1.3036697851333336,1.27,1.33,,,,13,1693971911.7565248,1693971600,
2733697,,,,,,,411242.3,155657.4,14,1693971911.7565703,1693971600,
2733698,,,,,,,125039.5,71955.5,15,1693971911.7566175,1693971600,
2733699,,,0.1943337263033333,0.183,0.224,,,,16,1693971911.7566645,1693971600,
2733700,,,0.1681675050566667,0.142,0.199,,,,17,1693971911.756704,1693971600,
2733701,,,,,,,883114916.0,398488709.0,18,1693971911.7567458,1693971600,
2733702,,,,,,,721988915.0,340863359.0,19,1693971911.756786,1693971600,
2733703,,,25.87252327,21.0,34.0,,,,20,1693971911.7568324,1693971600,
2733704,,,0.0,0.0,0.0,,,,24,1693971911.7568717,1693971600,
2733705,,,0.0,0.0,0.0,,,,26,1693971911.756921,1693971600,
2733706,,,221.00306896,221.0,222.0,,,,22,1693971911.7569897,1693971600,
2733707,,,245.0,245.0,245.0,,,,25,1693971911.7570608,1693971600,
2733708,,,1493.9754680541666,819.55,2434.41,,,,27,1693971911.7571034,1693971600,
2733709,,,7781.321349525787,7781.2498,7781.3741,,,,28,1693971911.7571497,1693971600,
2733710,,,,,,,104.1426188,3170.522474679974,29,1693971911.7571902,1693971600,1693540800.00411
2733711,,,,,,,253.142,7702.859899999899,30,1693971911.7572303,1693971600,
2733714,,,1014.1912855303668,341.24,1949.43,,,,31,1693971911.7573893,1693971600,
2733718,,,479.7024422485667,474.79,485.52,,,,35,1693971911.7575824,1693971600,
2733719,,,,,,,3467.1691,3466.9943000000003,36,1693971911.7576363,1693971600,
2733723,,,,,,,55.368,55.368,44,1693971911.757803,1693971600,
2733724,,,,,,,0.053,55.48899999999421,45,1693971911.757842,1693971600,
2733725,,,2.09850382,0.0,679.0,,,,46,1693971911.7578807,1693971600,
2733726,,,3.34892044,0.0,1084.0,,,,47,1693971911.757919,1693971600,
2733727,,,2.6099317833333333,0.0,845.0,,,,48,1693971911.7579806,1693971600,
2733728,,,0.0019454589,0.0,0.63,,,,49,1693971911.7580583,1693971600,
2733729,,,118.98142771,116.0,119.0,,,,50,1693971911.7581007,1693971600,
2733730,,,0.0288716502666666,0.0,9.352,,,,51,1693971911.758141,1693971600,
2733731,,,-65.81258311333333,-68.0,-64.0,,,,52,1693971911.758181,1693971600,
2733732,,,,,,,430.508,430.508,53,1693971911.7582211,1693971600,
2733733,,,,,,,0.491,432.6559999998413,54,1693971911.7582583,1693971600,
2733734,,,101.33018469000004,91.0,132.0,,,,55,1693971911.7583246,1693971600,
2733735,,,118.79078207,105.0,139.0,,,,56,1693971911.758365,1693971600,
2733736,,,60.440489973333314,0.0,94.0,,,,57,1693971911.758404,1693971600,
2733737,,,0.8540950914999994,0.7,1.0,,,,58,1693971911.7584434,1693971600,
2733738,,,127.19395440333336,126.0,128.0,,,,59,1693971911.7584877,1693971600,
2733741,,,73.0,73.0,73.0,,,,40,1693971911.7586071,1693971600,
2733742,,,73.28798708533333,73.2,73.4,,,,41,1693971911.7586498,1693971600,
2734157,,,43.9,43.9,43.9,,,,2,1693974311.7553744,1693974000,
2734158,,,20.4,20.4,20.4,,,,3,1693974311.7556558,1693974000,
2734160,,,24.849990532,24.7,25.1,,,,5,1693974311.7557704,1693974000,
2734161,,,974.1558994776666,969.5,982.9,,,,6,1693974311.7558174,1693974000,
2734162,,,2945.269108700667,2936.5,2949.9,,,,7,1693974311.755863,1693974000,
2733036,,,43.8,43.8,43.8,,,,2,1693968612.1387663,1693968300,
2733037,,,20.4,20.4,20.4,,,,3,1693968612.1389868,1693968300,
2733039,,,24.814983087666665,24.7,24.9,,,,5,1693968612.139129,1693968300,
2733040,,,972.5115332756668,969.2,975.8,,,,6,1693968612.139169,1693968300,
2733041,,,2946.943461959333,2943.7,2950.3,,,,7,1693968612.139207,1693968300,
2733042,,,3.3,3.3,3.3,,,,8,1693968612.1392555,1693968300,
2733043,,,42.6,42.6,42.6,,,,9,1693968612.1392937,1693968300,
2733044,,,1251.0,1251.0,1251.0,,,,10,1693968612.139332,1693968300,
2733045,,,1.1891766104,0.93,1.48,,,,11,1693968612.1393774,1693968300,
2733046,,,1.144000690733333,1.09,1.2,,,,12,1693968612.139453,1693968300,
2733047,,,1.1655033677666666,1.15,1.18,,,,13,1693968612.1394992,1693968300,
2733048,,,,,,,410637.8,155052.9,14,1693968612.1395433,1693968300,
2733049,,,,,,,124516.3,71432.3,15,1693968612.1395805,1693968300,
2733050,,,0.19140262114,0.184,0.219,,,,16,1693968612.1396172,1693968300,
2733051,,,0.1647572918466666,0.132,0.204,,,,17,1693968612.139654,1693968300,
2733052,,,,,,,880670340.0,396044133.0,18,1693968612.139722,1693968300,
2733053,,,,,,,719698289.0,338572733.0,19,1693968612.1397607,1693968300,
2733054,,,25.500953870000004,21.0,32.0,,,,20,1693968612.1397996,1693968300,
2733055,,,0.0,0.0,0.0,,,,24,1693968612.1398375,1693968300,
2733056,,,0.0,0.0,0.0,,,,26,1693968612.1398745,1693968300,
2733057,,,213.0,213.0,213.0,,,,22,1693968612.139917,1693968300,
2733058,,,245.0,245.0,245.0,,,,25,1693968612.1399555,1693968300,
2733059,,,5296.522520812598,672.16,7233.92,,,,27,1693968612.139992,1693968300,
2733060,,,7779.24498581305,7778.9227,7779.4316,,,,28,1693968612.1400614,1693968300,
2733061,,,,,,,103.3434743,3169.7233301799743,29,1693968612.140107,1693968300,1693540800.00411
2733062,,,,,,,251.1995,7700.917399999898,30,1693968612.1401494,1693968300,
2733065,,,2527.771896300966,209.58,3497.35,,,,31,1693968612.1402652,1693968300,
2733069,,,2768.705131531167,462.58,3736.57,,,,35,1693968612.140421,1693968300,
2733070,,,,,,,3466.3264,3466.1516,36,1693968612.1404948,1693968300,
2733074,,,,,,,55.357,55.357,44,1693968612.140661,1693968300,
2733075,,,,,,,0.043,55.47899999999422,45,1693968612.1406977,1693968300,
2733076,,,0.0,0.0,0.0,,,,46,1693968612.1407323,1693968300,
2733077,,,0.0,0.0,0.0,,,,47,1693968612.140768,1693968300,
2733078,,,0.0,0.0,0.0,,,,48,1693968612.1408029,1693968300,
2733079,,,0.0,0.0,0.0,,,,49,1693968612.1408403,1693968300,
2733080,,,117.33951450666667,117.0,119.0,,,,50,1693968612.140889,1693968300,
2733081,,,0.0,0.0,0.0,,,,51,1693968612.1409245,1693968300,
2733082,,,-67.10023413666667,-69.0,-65.0,,,,52,1693968612.1409657,1693968300,
2733083,,,,,,,430.414,430.414,53,1693968612.1410012,1693968300,
2733084,,,,,,,0.397,432.5619999998413,54,1693968612.1410663,1693968300,
2733085,,,101.34238630666668,91.0,121.0,,,,55,1693968612.14111,1693968300,
2733086,,,118.95394671333332,105.0,140.0,,,,56,1693968612.141147,1693968300,
2733087,,,60.67068494666666,0.0,100.0,,,,57,1693968612.141189,1693968300,
2733088,,,0.8531110499666666,0.68,1.0,,,,58,1693968612.1412306,1693968300,
2733089,,,125.86886145666668,125.0,127.0,,,,59,1693968612.1412723,1693968300,
2733092,,,73.74063223399999,73.6,73.8,,,,40,1693968612.1413853,1693968300,
2733093,,,72.88318236466667,72.7,73.2,,,,41,1693968612.1414206,1693968300,
2733098,,,24.834943887999994,24.8,25.0,,,,5,1693968911.4743085,1693968600,
2733099,,,973.4415466473332,970.5,980.9,,,,6,1693968911.4743588,1693968600,
2733100,,,2945.993553845,2938.6,2949.0,,,,7,1693968911.474402,1693968600,
2733101,,,3.3,3.3,3.3,,,,8,1693968911.4744418,1693968600,
2733102,,,42.6,42.6,42.6,,,,9,1693968911.4744802,1693968600,
2733103,,,1251.0,1251.0,1251.0,,,,10,1693968911.474518,1693968600,
2733104,,,1.3450861552666666,0.94,2.1,,,,11,1693968911.474556,1693968600,
2733105,,,1.1931667248,1.07,1.43,,,,12,1693968911.4745944,1693968600,
2733106,,,1.177388014833333,1.14,1.26,,,,13,1693968911.4746392,1693968600,
2733107,,,,,,,410692.7,155107.80000000002,14,1693968911.474677,1693968600,
2733108,,,,,,,124563.9,71479.9,15,1693968911.474723,1693968600,
2733109,,,0.19195312428,0.186,0.215,,,,16,1693968911.474761,1693968600,
2733110,,,0.1663155454466666,0.138,0.202,,,,17,1693968911.4748137,1693968600,
2733111,,,,,,,880892235.0,396266028.0,18,1693968911.474867,1693968600,
2733112,,,,,,,719906413.0,338780857.0,19,1693968911.4749084,1693968600,
2733113,,,25.55125493666667,22.0,33.0,,,,20,1693968911.474953,1693968600,
2733114,,,0.0,0.0,0.0,,,,24,1693968911.4749997,1693968600,
2733115,,,0.0,0.0,0.0,,,,26,1693968911.475073,1693968600,
2733116,,,213.7430549933333,213.0,214.0,,,,22,1693968911.4751136,1693968600,
2733117,,,245.0,245.0,245.0,,,,25,1693968911.4751534,1693968600,
2733118,,,708.3886194464673,636.27,1651.82,,,,27,1693968911.4751928,1693968600,
2733119,,,7779.511776920439,7779.4316,7779.5361,,,,28,1693968911.4752305,1693968600,
2733120,,,,,,,103.3864656,3169.766321479974,29,1693968911.4752676,1693968600,1693540800.00411
2733121,,,,,,,251.304,7701.021899999899,30,1693968911.475307,1693968600,
2733124,,,237.26921383136664,173.4,1184.84,,,,31,1693968911.4754193,1693968600,
2733128,,,471.10277569796665,459.12,496.22,,,,35,1693968911.475564,1693968600,
2733129,,,,,,,3466.3884,3466.2136,36,1693968911.4756002,1693968600,
2733133,,,,,,,55.359,55.359,44,1693968911.475745,1693968600,
2733134,,,,,,,0.044,55.47999999999422,45,1693968911.4757817,1693968600,
2733135,,,19.061476676666672,0.0,683.0,,,,46,1693968911.4758186,1693968600,
2733136,,,59.91258548333334,0.0,1106.0,,,,47,1693968911.475856,1693968600,
2733137,,,53.369753296666666,0.0,1102.0,,,,48,1693968911.475893,1693968600,
2733138,,,0.0190848793666666,0.0,0.8,,,,49,1693968911.4759302,1693968600,
2733139,,,118.96017538,117.0,119.0,,,,50,1693968911.4759667,1693968600,
2733140,,,0.50693891115,0.0,9.352,,,,51,1693968911.4760103,1693968600,
2733141,,,-66.17484849,-68.0,-64.0,,,,52,1693968911.476074,1693968600,
2733142,,,,,,,430.422,430.422,53,1693968911.4761145,1693968600,
2733143,,,,,,,0.406,432.57099999984126,54,1693968911.4761508,1693968600,
2733144,,,101.09876320333328,91.0,119.0,,,,55,1693968911.47619,1693968600,
2733145,,,118.34231703333332,106.0,135.0,,,,56,1693968911.476228,1693968600,
2733146,,,60.47647730999999,0.0,86.0,,,,57,1693968911.4762657,1693968600,
2733147,,,0.8551604611333332,0.74,1.0,,,,58,1693968911.4764066,1693968600,
2733148,,,126.97996986666668,126.0,127.0,,,,59,1693968911.4764702,1693968600,
2733151,,,73.52397568466667,73.4,73.6,,,,40,1693968911.4765897,1693968600,
2733152,,,73.04086111866668,72.9,73.2,,,,41,1693968911.476636,1693968600,
2733449,,,43.9,43.9,43.9,,,,2,1693970711.8259523,1693970400,
2733450,,,20.4,20.4,20.4,,,,3,1693970711.8262303,1693970400,
2733452,,,24.844597579333332,24.8,25.0,,,,5,1693970711.826341,1693970400,
2733453,,,973.958411397,970.2,980.4,,,,6,1693970711.826384,1693970400,
2733454,,,2945.466989505333,2939.1,2949.2,,,,7,1693970711.8264258,1693970400,
2733455,,,3.3,3.3,3.3,,,,8,1693970711.8264697,1693970400,
2733456,,,42.6,42.6,42.6,,,,9,1693970711.826512,1693970400,
2733457,,,1251.0,1251.0,1251.0,,,,10,1693970711.8265524,1693970400,
2733458,,,1.5337511625666669,1.0,1.88,,,,11,1693970711.8265936,1693970400,
2733459,,,1.3972799459999998,1.21,1.51,,,,12,1693970711.826634,1693970400,
2733460,,,1.3225118977000003,1.25,1.37,,,,13,1693970711.8266747,1693970400,
2733461,,,,,,,411021.7,155436.80000000002,14,1693970711.8267157,1693970400,
2733462,,,,,,,124848.8,71764.8,15,1693970711.8267548,1693970400,
2733463,,,0.1919551419633333,0.182,0.217,,,,16,1693970711.8268013,1693970400,
2733464,,,0.16578218885,0.144,0.194,,,,17,1693970711.826844,1693970400,
2733465,,,,,,,882213694.0,397587487.0,18,1693970711.8268874,1693970400,
2733466,,,,,,,721144974.0,340019418.0,19,1693970711.826933,1693970400,
2733467,,,25.88826621333333,21.0,31.0,,,,20,1693970711.8269727,1693970400,
2733468,,,0.0,0.0,0.0,,,,24,1693970711.8270123,1693970400,
2733469,,,0.0,0.0,0.0,,,,26,1693970711.827089,1693970400,
2733470,,,218.00320202666668,218.0,219.0,,,,22,1693970711.8271296,1693970400,
2733471,,,245.0,245.0,245.0,,,,25,1693970711.827169,1693970400,
2733472,,,2056.8893243675,758.15,6278.37,,,,27,1693970711.827216,1693970400,
2733473,,,7780.6091582742365,7780.426,7780.6722,,,,28,1693970711.8272543,1693970400,
2733474,,,,,,,103.85385714,3170.2337130199744,29,1693970711.827294,1693970400,1693540800.00411
2733475,,,,,,,252.4401,7702.157999999898,30,1693970711.8273363,1693970400,
2733478,,,1307.4568489097333,303.41,3502.22,,,,31,1693970711.827467,1693970400,
2733482,,,749.4197754883667,453.59,2776.9,,,,35,1693970711.8276465,1693970400,
2733483,,,,,,,3466.9106,3466.7358000000004,36,1693970711.827691,1693970400,
2733487,,,,,,,55.364,55.364,44,1693970711.8278587,1693970400,
2733488,,,,,,,0.049,55.484999999994216,45,1693970711.827906,1693970400,
2733489,,,2.2350714666666667,0.0,675.0,,,,46,1693970711.8279464,1693970400,
2733490,,,3.542263046666667,0.0,1080.0,,,,47,1693970711.8279934,1693970400,
2733491,,,2.72217345,0.0,843.0,,,,48,1693970711.8280635,1693970400,
2733492,,,0.0084177398666666,0.0,1.0,,,,49,1693970711.8281095,1693970400,
2733493,,,118.38705722000002,116.0,119.0,,,,50,1693970711.8281543,1693970400,
2733494,,,0.0304279913833333,0.0,9.282,,,,51,1693970711.8281963,1693970400,
2733495,,,-66.19996919,-68.0,-65.0,,,,52,1693970711.828235,1693970400,
2733496,,,,,,,430.473,430.473,53,1693970711.8282776,1693970400,
2733497,,,,,,,0.457,432.6219999998413,54,1693970711.8283184,1693970400,
2733498,,,100.57538969,91.0,118.0,,,,55,1693970711.8283572,1693970400,
2733499,,,119.09375785333336,106.0,141.0,,,,56,1693970711.8284032,1693970400,
2733500,,,62.59144536666663,0.0,93.0,,,,57,1693970711.8284433,1693970400,
2733501,,,0.8459551279333333,0.73,1.0,,,,58,1693970711.8284824,1693970400,
2733502,,,126.87338757666669,126.0,128.0,,,,59,1693970711.8285222,1693970400,
2733505,,,73.22403663733333,73.2,73.4,,,,40,1693970711.828656,1693970400,
2733506,,,73.104273792,72.9,73.6,,,,41,1693970711.8286977,1693970400,
2733567,,,43.9,43.9,43.9,,,,2,1693971311.7877996,1693971000,
2733568,,,20.4,20.4,20.4,,,,3,1693971311.788491,1693971000,
2733570,,,24.840005496,24.8,24.9,,,,5,1693971311.7888825,1693971000,
2733571,,,973.58599672,971.1,977.2,,,,6,1693971311.788966,1693971000,
2733572,,,2945.834000594001,2942.2,2948.3,,,,7,1693971311.7890675,1693971000,
2733247,,,,,,,3466.4701,3466.2953,36,1693969512.1998882,1693969200,
2733251,,,,,,,55.361,55.361,44,1693969512.200071,1693969200,
2733252,,,,,,,0.046,55.481999999994216,45,1693969512.200111,1693969200,
2733253,,,18.28643817,0.0,943.0,,,,46,1693969512.2001765,1693969200,
2733254,,,57.81119608666666,0.0,1713.0,,,,47,1693969512.2002258,1693969200,
2733255,,,52.51081213,0.0,1546.0,,,,48,1693969512.200266,1693969200,
2733256,,,0.0148716759666666,0.0,0.62,,,,49,1693969512.2003057,1693969200,
2733257,,,118.25347419333332,116.0,119.0,,,,50,1693969512.200344,1693969200,
2733258,,,0.49543406578,0.0,14.471,,,,51,1693969512.2003834,1693969200,
2733259,,,-67.06245023333334,-68.0,-64.0,,,,52,1693969512.2004237,1693969200,
2733260,,,,,,,430.439,430.439,53,1693969512.2004688,1693969200,
2733261,,,,,,,0.423,432.58799999984126,54,1693969512.2005074,1693969200,
2733262,,,101.07032441333337,91.0,132.0,,,,55,1693969512.2005467,1693969200,
2733263,,,118.05945590666666,105.0,145.0,,,,56,1693969512.200585,1693969200,
2733264,,,59.30701643666666,0.0,91.0,,,,57,1693969512.200631,1693969200,
2733265,,,0.8574760393000003,0.72,1.0,,,,58,1693969512.2006686,1693969200,
2733266,,,126.92383840666668,126.0,127.0,,,,59,1693969512.2007084,1693969200,
2733269,,,73.50939067933332,73.4,73.6,,,,40,1693969512.20082,1693969200,
2733270,,,73.32795746866667,73.2,73.4,,,,41,1693969512.2008574,1693969200,
2733331,,,43.80536439333333,43.8,43.9,,,,2,1693970111.7421174,1693969800,
2733332,,,20.4,20.4,20.4,,,,3,1693970111.7423403,1693969800,
2733334,,,24.860036165,24.8,24.9,,,,5,1693970111.742474,1693969800,
2733335,,,974.537279661,971.1,977.4,,,,6,1693970111.7425368,1693969800,
2733336,,,2944.892712638,2942.0,2948.3,,,,7,1693970111.7426455,1693969800,
2733337,,,3.3,3.3,3.3,,,,8,1693970111.7427216,1693969800,
2733338,,,42.6,42.6,42.6,,,,9,1693970111.7427714,1693969800,
2733339,,,1251.0,1251.0,1251.0,,,,10,1693970111.742816,1693969800,
2733340,,,1.3178430855666667,1.14,1.84,,,,11,1693970111.7428577,1693969800,
2733341,,,1.3436562044,1.3,1.45,,,,12,1693970111.742898,1693969800,
2733342,,,1.2975373888666668,1.28,1.33,,,,13,1693970111.742938,1693969800,
2733343,,,,,,,410912.0,155327.1,14,1693970111.7429852,1693969800,
2733344,,,,,,,124753.9,71669.9,15,1693970111.7430692,1693969800,
2733345,,,0.19093774888,0.177,0.215,,,,16,1693970111.743113,1693969800,
2733346,,,0.1654770213633333,0.133,0.195,,,,17,1693970111.7431598,1693969800,
2733347,,,,,,,881770333.0,397144126.0,18,1693970111.7432086,1693969800,
2733348,,,,,,,720729351.0,339603795.0,19,1693970111.7432604,1693969800,
2733349,,,25.7517374,22.0,31.0,,,,20,1693970111.7433004,1693969800,
2733350,,,0.0,0.0,0.0,,,,24,1693970111.7433567,1693969800,
2733351,,,0.0,0.0,0.0,,,,26,1693970111.7434022,1693969800,
2733352,,,216.69313892,216.0,217.0,,,,22,1693970111.7434473,1693969800,
2733353,,,245.0,245.0,245.0,,,,25,1693970111.743491,1693969800,
2733354,,,3376.82806616,2641.59,3746.51,,,,27,1693970111.7435355,1693969800,
2733355,,,7779.916330553751,7779.7571,7780.0376,,,,28,1693970111.74358,1693969800,
2733356,,,,,,,103.5927827,3169.972638579974,29,1693970111.7436204,1693969800,1693540800.00411
2733357,,,,,,,251.8055,7701.523399999899,30,1693970111.743667,1693969800,
2733360,,,1923.1959729411,1195.1,2293.46,,,,31,1693970111.743788,1693969800,
2733364,,,1453.6327945474002,1436.3,1462.83,,,,35,1693970111.7439578,1693969800,
2733365,,,,,,,3466.6367,3466.4619,36,1693970111.7440076,1693969800,
2733369,,,,,,,55.363,55.363,44,1693970111.7442105,1693969800,
2733370,,,,,,,0.048,55.48399999999422,45,1693970111.7442544,1693969800,
2733371,,,13.6578918,0.0,680.0,,,,46,1693970111.7442987,1693969800,
2733372,,,25.522961020000004,0.0,1091.0,,,,47,1693970111.744342,1693969800,
2733373,,,20.96535732,0.0,1082.0,,,,48,1693970111.7443871,1693969800,
2733374,,,0.0124894121666666,0.0,0.63,,,,49,1693970111.744434,1693969800,
2733375,,,118.30252798,116.0,119.0,,,,50,1693970111.7444794,1693969800,
2733376,,,0.21855802383,0.0,9.352,,,,51,1693970111.7445192,1693969800,
2733377,,,-66.69819578333333,-68.0,-66.0,,,,52,1693970111.7445714,1693969800,
2733378,,,,,,,430.456,430.456,53,1693970111.7446115,1693969800,
2733379,,,,,,,0.44,432.60499999984125,54,1693970111.744667,1693969800,
2733380,,,101.53722594333334,91.0,133.0,,,,55,1693970111.7447064,1693969800,
2733381,,,119.42587076666663,106.0,151.0,,,,56,1693970111.7447531,1693969800,
2733382,,,61.32920479999999,0.0,116.0,,,,57,1693970111.744801,1693969800,
2733383,,,0.8512487834999999,0.64,1.0,,,,58,1693970111.7448404,1693969800,
2733384,,,126.72770630666666,126.0,127.0,,,,59,1693970111.7448847,1693969800,
2733387,,,73.6,73.6,73.6,,,,40,1693970111.7450132,1693969800,
2733388,,,73.37003606266667,73.0,73.6,,,,41,1693970111.745087,1693969800,
2734039,,,43.86060887533333,43.8,43.9,,,,2,1693973712.3305044,1693973400,
2734040,,,20.4,20.4,20.4,,,,3,1693973712.3307595,1693973400,
2734042,,,24.80438664533333,24.7,24.9,,,,5,1693973712.3308902,1693973400,
2734043,,,971.9625288576666,966.3,976.4,,,,6,1693973712.3309453,1693973400,
2734044,,,2947.4574740336666,2943.0,2953.1,,,,7,1693973712.3309984,1693973400,
2733278,,,3.3,3.3,3.3,,,,8,1693969811.793182,1693969500,
2733279,,,42.6,42.6,42.6,,,,9,1693969811.793222,1693969500,
2733280,,,1251.0,1251.0,1251.0,,,,10,1693969811.7932615,1693969500,
2733281,,,1.3158349512,0.9,1.83,,,,11,1693969811.793301,1693969500,
2733282,,,1.3270379446333334,1.23,1.41,,,,12,1693969811.7933404,1693969500,
2733283,,,1.2839649156333333,1.25,1.31,,,,13,1693969811.7933886,1693969500,
2733284,,,,,,,410857.3,155272.4,14,1693969811.793428,1693969500,
2733285,,,,,,,124706.5,71622.5,15,1693969811.7934668,1693969500,
2733286,,,0.19132215197,0.182,0.212,,,,16,1693969811.7935045,1693969500,
2733287,,,0.1658902232566666,0.141,0.199,,,,17,1693969811.7935436,1693969500,
2733288,,,,,,,881552860.0,396926653.0,18,1693969811.793611,1693969500,
2733289,,,,,,,720525343.0,339399787.0,19,1693969811.7936497,1693969500,
2733290,,,25.503140616666663,21.0,31.0,,,,20,1693969811.7936878,1693969500,
2733291,,,0.0,0.0,0.0,,,,24,1693969811.7937267,1693969500,
2733292,,,0.0,0.0,0.0,,,,26,1693969811.7937667,1693969500,
2733293,,,216.0,216.0,216.0,,,,22,1693969811.7938116,1693969500,
2733294,,,245.0,245.0,245.0,,,,25,1693969811.7938511,1693969500,
2733295,,,1701.0938106114002,673.16,3499.87,,,,27,1693969811.7938895,1693969500,
2733296,,,7779.704350292718,7779.658,7779.7571,,,,28,1693969811.7939663,1693969500,
2733297,,,,,,,103.477385,3169.857240879974,29,1693969811.79407,1693969500,1693540800.00411
2733298,,,,,,,251.525,7701.242899999899,30,1693969811.794124,1693969500,
2733301,,,974.9478371314334,207.81,2055.16,,,,31,1693969811.794243,1693969500,
2733305,,,726.1594596380002,464.71,1444.71,,,,35,1693969811.7943983,1693969500,
2733306,,,,,,,3466.5157,3466.3409,36,1693969811.7944367,1693969500,
2733310,,,,,,,55.361,55.361,44,1693969811.7945948,1693969500,
2733311,,,,,,,0.046,55.481999999994216,45,1693969811.794634,1693969500,
2733312,,,0.4740993999999999,0.0,68.0,,,,46,1693969811.7946734,1693969500,
2733313,,,7.46781168,0.0,1071.0,,,,47,1693969811.7947118,1693969500,
2733314,,,7.454233210000001,0.0,1069.0,,,,48,1693969811.7947557,1693969500,
2733315,,,0.0004184132,0.0,0.06,,,,49,1693969811.7947996,1693969500,
2733316,,,117.98605220666668,116.0,118.0,,,,50,1693969811.7948368,1693969500,
2733317,,,0.0641489675399999,0.0,9.198,,,,51,1693969811.7948742,1693969500,
2733318,,,-66.51318692000001,-69.0,-65.0,,,,52,1693969811.794913,1693969500,
2733319,,,,,,,430.448,430.448,53,1693969811.7949512,1693969500,
2733320,,,,,,,0.431,432.5959999998413,54,1693969811.7949874,1693969500,
2733321,,,100.77207425333332,91.0,127.0,,,,55,1693969811.7950544,1693969500,
2733322,,,118.71782127333336,106.0,150.0,,,,56,1693969811.795096,1693969500,
2733323,,,61.65336719,0.0,108.0,,,,57,1693969811.7951367,1693969500,
2733324,,,0.8502326775,0.69,1.0,,,,58,1693969811.7951772,1693969500,
2733325,,,126.50402341666668,126.0,127.0,,,,59,1693969811.7952256,1693969500,
2733328,,,73.6,73.6,73.6,,,,40,1693969811.7953467,1693969500,
2733329,,,73.35526202333334,73.2,73.6,,,,41,1693969811.7953925,1693969500,
2733390,,,43.89959955266666,43.8,43.9,,,,2,1693970411.955537,1693970100,
2733391,,,20.4,20.4,20.4,,,,3,1693970411.955793,1693970100,
2733393,,,24.840000845666665,24.8,24.9,,,,5,1693970411.9559631,1693970100,
2733394,,,973.2594234713334,970.1,977.3,,,,6,1693970411.956066,1693970100,
2733395,,,2946.165173014,2942.2,2949.4,,,,7,1693970411.956166,1693970100,
2733396,,,3.3,3.3,3.3,,,,8,1693970411.9562304,1693970100,
2733397,,,42.6,42.6,42.6,,,,9,1693970411.9562857,1693970100,
2733398,,,1251.0,1251.0,1251.0,,,,10,1693970411.9563384,1693970100,
2733399,,,1.2450866445666668,1.0,1.54,,,,11,1693970411.9563909,1693970100,
2733400,,,1.2944036688666667,1.21,1.36,,,,12,1693970411.9564362,1693970100,
2733401,,,1.2806612794333336,1.25,1.3,,,,13,1693970411.956479,1693970100,
2733402,,,,,,,410966.8,155381.9,14,1693970411.9565196,1693970100,
2733403,,,,,,,124801.3,71717.3,15,1693970411.956561,1693970100,
2733404,,,0.1916052945566667,0.183,0.216,,,,16,1693970411.9566033,1693970100,
2733405,,,0.1659657983299999,0.147,0.195,,,,17,1693970411.9566443,1693970100,
2733406,,,,,,,881990439.0,397364232.0,18,1693970411.9566872,1693970100,
2733407,,,,,,,720935866.0,339810310.0,19,1693970411.95673,1693970100,
2733408,,,25.600538829999994,22.0,30.0,,,,20,1693970411.9567723,1693970100,
2733409,,,0.0,0.0,0.0,,,,24,1693970411.9568162,1693970100,
2733410,,,0.0,0.0,0.0,,,,26,1693970411.956858,1693970100,
2733411,,,217.35296623,217.0,218.0,,,,22,1693970411.9569,1693970100,
2733412,,,245.0,245.0,245.0,,,,25,1693970411.9569433,1693970100,
2733413,,,5207.718236242133,1582.94,7100.06,,,,27,1693970411.9569836,1693970100,
2733414,,,7780.227041322477,7780.0376,7780.426,,,,28,1693970411.9570532,1693970100,
2733415,,,,,,,103.75257046,3170.1324263399742,29,1693970411.9570994,1693970100,1693540800.00411
2733416,,,,,,,252.1939,7701.911799999899,30,1693970411.9571433,1693970100,
2733419,,,2861.133726315133,1095.2,4307.72,,,,31,1693970411.9572728,1693970100,
2733423,,,2346.6184308163,485.05,2896.26,,,,35,1693970411.9574604,1693970100,
2733424,,,,,,,3466.8104,3466.6356,36,1693970411.9575047,1693970100,
2733428,,,,,,,55.364,55.364,44,1693970411.9576674,1693970100,
2733429,,,,,,,0.049,55.484999999994216,45,1693970411.9577093,1693970100,
2733430,,,16.844440063333334,0.0,673.0,,,,46,1693970411.9577508,1693970100,
2733431,,,56.556217700000005,0.0,1068.0,,,,47,1693970411.9577928,1693970100,
2733432,,,51.66681295333333,0.0,1059.0,,,,48,1693970411.9578357,1693970100,
2733433,,,0.0158914045666666,0.0,0.63,,,,49,1693970411.9578996,1693970100,
2733434,,,118.21059513,115.0,119.0,,,,50,1693970411.9579804,1693970100,
2733435,,,0.4881757112833333,0.0,9.213,,,,51,1693970411.9580712,1693970100,
2733436,,,-65.69974777666667,-67.0,-65.0,,,,52,1693970411.9581509,1693970100,
2733437,,,,,,,430.465,430.465,53,1693970411.9582417,1693970100,
2733438,,,,,,,0.448,432.6129999998413,54,1693970411.9583042,1693970100,
2733439,,,100.61168722333336,91.0,120.0,,,,55,1693970411.9583528,1693970100,
2733440,,,118.72104804666662,105.0,134.0,,,,56,1693970411.9583955,1693970100,
2733441,,,61.56240657666668,0.0,88.0,,,,57,1693970411.9584394,1693970100,
2733442,,,0.8489544588999997,0.72,1.0,,,,58,1693970411.958489,1693970100,
2733443,,,126.37064629,125.0,127.0,,,,59,1693970411.9585311,1693970100,
2733446,,,73.44071113533334,73.4,73.6,,,,40,1693970411.9586558,1693970100,
2733447,,,72.92302687633334,72.9,73.0,,,,41,1693970411.958696,1693970100,
2733862,,,43.9,43.9,43.9,,,,2,1693972811.985816,1693972500,
2733863,,,20.4,20.4,20.4,,,,3,1693972811.986101,1693972500,
2733865,,,24.83500026666667,24.8,24.9,,,,5,1693972811.98621,1693972500,
2733866,,,973.2165785756666,970.9,976.6,,,,6,1693972811.9862547,1693972500,
2733867,,,2946.203418649668,2942.9,2948.5,,,,7,1693972811.9862986,1693972500,
2733868,,,3.3,3.3,3.3,,,,8,1693972811.9863458,1693972500,
2733869,,,42.6,42.6,42.6,,,,9,1693972811.986391,1693972500,
2733870,,,1251.0,1251.0,1251.0,,,,10,1693972811.986432,1693972500,
2733871,,,1.1840933080999998,0.9,1.49,,,,11,1693972811.986479,1693972500,
2733872,,,1.2042369808666669,1.14,1.26,,,,12,1693972811.986523,1693972500,
2733873,,,1.233178664233333,1.21,1.26,,,,13,1693972811.986596,1693972500,
2733874,,,,,,,411408.7,155823.80000000002,14,1693972811.9866502,1693972500,
2733875,,,,,,,125183.5,72099.5,15,1693972811.9866924,1693972500,
2733876,,,0.1945311470666667,0.185,0.209,,,,16,1693972811.9867313,1693972500,
2733877,,,0.1682370785333333,0.147,0.197,,,,17,1693972811.986771,1693972500,
2733878,,,,,,,883807139.0,399180932.0,18,1693972811.986812,1693972500,
2733879,,,,,,,722637320.0,341511764.0,19,1693972811.986853,1693972500,
2733880,,,25.75036799666667,21.0,30.0,,,,20,1693972811.9868937,1693972500,
2733881,,,0.0,0.0,0.0,,,,24,1693972811.986934,1693972500,
2733882,,,0.0,0.0,0.0,,,,26,1693972811.986976,1693972500,
2733883,,,223.3298318633333,223.0,224.0,,,,22,1693972811.987069,1693972500,
2733884,,,245.0,245.0,245.0,,,,25,1693972811.9871457,1693972500,
2733885,,,2639.8075494871327,755.41,3448.86,,,,27,1693972811.9872065,1693972500,
2733886,,,7781.677291502649,7781.5469,7781.7704,,,,28,1693972811.98725,1693972500,
2733887,,,,,,,104.30565662,3170.6855124999743,29,1693972811.9872918,1693972500,1693540800.00411
2733888,,,,,,,253.5383,7703.2561999999,30,1693972811.9873352,1693972500,
2733891,,,1211.6953972663669,256.98,1991.85,,,,31,1693972811.9874654,1693972500,
2733895,,,1427.9769337234998,498.43,1460.48,,,,35,1693972811.9876657,1693972500,
2733896,,,,,,,3467.3793,3467.2045000000003,36,1693972811.9877143,1693972500,
2733900,,,,,,,55.372,55.372,44,1693972811.987875,1693972500,
2733901,,,,,,,0.057,55.49299999999421,45,1693972811.9879158,1693972500,
2733902,,,14.885030349999996,0.0,683.0,,,,46,1693972811.9879608,1693972500,
2733903,,,58.98383297,0.0,1105.0,,,,47,1693972811.9879997,1693972500,
2733904,,,54.62125009,0.0,1104.0,,,,48,1693972811.988068,1693972500,
2733905,,,0.0165435335,0.0,1.0,,,,49,1693972811.9881167,1693972500,
2733906,,,118.95334834,117.0,119.0,,,,50,1693972811.9881814,1693972500,
2733907,,,0.4996160595600001,0.0,9.344,,,,51,1693972811.9882348,1693972500,
2733908,,,-66.77605304333333,-68.0,-66.0,,,,52,1693972811.9883118,1693972500,
2733909,,,,,,,430.533,430.533,53,1693972811.9883587,1693972500,
2733910,,,,,,,0.516,432.6809999998412,54,1693972811.9883995,1693972500,
2733911,,,101.43039762000004,91.0,126.0,,,,55,1693972811.9884388,1693972500,
2733912,,,118.77262349000004,106.0,143.0,,,,56,1693972811.9884772,1693972500,
2733913,,,59.99780261666663,0.0,90.0,,,,57,1693972811.9885166,1693972500,
2733914,,,0.855567606,0.73,1.0,,,,58,1693972811.9885557,1693972500,
2733915,,,127.1097501966667,126.0,128.0,,,,59,1693972811.988598,1693972500,
2733918,,,73.2,73.2,73.2,,,,40,1693972811.9887674,1693972500,
2733919,,,73.32176867266666,73.0,73.6,,,,41,1693972811.9888074,1693972500,
2733921,,,43.98939895633333,43.9,44.0,,,,2,1693973112.580891,1693972800,
2733922,,,20.4,20.4,20.4,,,,3,1693973112.5811374,1693972800,
2733924,,,24.799998167,24.7,24.9,,,,5,1693973112.5812354,1693972800,
2733925,,,972.2183664403334,968.9,975.3,,,,6,1693973112.581277,1693972800,
2733926,,,2947.216635446,2944.2,2950.6,,,,7,1693973112.5813184,1693972800,
2733927,,,3.3,3.3,3.3,,,,8,1693973112.5813596,1693972800,
2733928,,,42.6,42.6,42.6,,,,9,1693973112.5813987,1693972800,
2733929,,,1251.0,1251.0,1251.0,,,,10,1693973112.5814376,1693972800,
2733508,,,43.9,43.9,43.9,,,,2,1693971011.6895049,1693970700,
2733509,,,20.4,20.4,20.4,,,,3,1693971011.6897123,1693970700,
2733511,,,24.834995406,24.8,24.9,,,,5,1693971011.689846,1693970700,
2733512,,,973.2353690726668,970.2,977.6,,,,6,1693971011.6899,1693970700,
2733513,,,2946.214617614667,2941.9,2949.2,,,,7,1693971011.6899424,1693970700,
2733514,,,3.3,3.3,3.3,,,,8,1693971011.6899872,1693970700,
2733515,,,42.6,42.6,42.6,,,,9,1693971011.6900704,1693970700,
2733516,,,1251.0,1251.0,1251.0,,,,10,1693971011.690127,1693970700,
2733517,,,1.6120260337,1.19,1.81,,,,11,1693971011.6901696,1693970700,
2733518,,,1.5402113576000005,1.46,1.6,,,,12,1693971011.69021,1693970700,
2733519,,,1.4033782154,1.37,1.43,,,,13,1693971011.6902516,1693970700,
2733520,,,,,,,411076.7,155491.80000000002,14,1693971011.6902914,1693970700,
2733521,,,,,,,124896.4,71812.4,15,1693971011.6903317,1693970700,
2733522,,,0.19220839266,0.182,0.217,,,,16,1693971011.6904106,1693970700,
2733523,,,0.1665385421066667,0.143,0.201,,,,17,1693971011.6904724,1693970700,
2733524,,,,,,,882436526.0,397810319.0,18,1693971011.6905155,1693970700,
2733525,,,,,,,721353504.0,340227948.0,19,1693971011.690555,1693970700,
2733526,,,25.76651367,21.0,31.0,,,,20,1693971011.6905963,1693970700,
2733527,,,0.0,0.0,0.0,,,,24,1693971011.6906369,1693970700,
2733528,,,0.0,0.0,0.0,,,,26,1693971011.6906762,1693970700,
2733529,,,219.0,219.0,219.0,,,,22,1693971011.6907165,1693970700,
2733530,,,245.0,245.0,245.0,,,,25,1693971011.690764,1693970700,
2733531,,,3442.996301095067,2736.89,4150.48,,,,27,1693971011.6908054,1693970700,
2733532,,,7780.80884715974,7780.6722,7780.9305,,,,28,1693971011.6908448,1693970700,
2733533,,,,,,,103.96012176,3170.339977639974,29,1693971011.6908913,1693970700,1693540800.00411
2733534,,,,,,,252.6984,7702.416299999899,30,1693971011.690934,1693970700,
2733537,,,2002.0646709757664,1301.42,2816.1,,,,31,1693971011.6910846,1693970700,
2733541,,,1440.9315447245338,1258.65,1469.74,,,,35,1693971011.691243,1693970700,
2733542,,,,,,,3467.0162,3466.8414,36,1693971011.6912825,1693970700,
2733546,,,,,,,55.365,55.365,44,1693971011.691477,1693970700,
2733547,,,,,,,0.05,55.48599999999421,45,1693971011.6915162,1693970700,
2733548,,,10.556453493333333,0.0,675.0,,,,46,1693971011.6915543,1693970700,
2733549,,,32.47822561,0.0,1080.0,,,,47,1693971011.6915925,1693970700,
2733550,,,29.23257883,0.0,1070.0,,,,48,1693971011.6916306,1693970700,
2733551,,,0.0097753242333333,0.0,0.63,,,,49,1693971011.69167,1693970700,
2733552,,,118.40894923333332,116.0,119.0,,,,50,1693971011.6917093,1693970700,
2733553,,,0.2791011353066667,0.0,9.282,,,,51,1693971011.6917474,1693970700,
2733554,,,-66.50010295666667,-67.0,-66.0,,,,52,1693971011.6917858,1693970700,
2733555,,,,,,,430.482,430.482,53,1693971011.6918244,1693970700,
2733556,,,,,,,0.465,432.6299999998412,54,1693971011.691903,1693970700,
2733557,,,101.70537779666672,91.0,133.0,,,,55,1693971011.6919498,1693970700,
2733558,,,119.39559216999996,106.0,145.0,,,,56,1693971011.6919894,1693970700,
2733559,,,60.97710571333331,0.0,94.0,,,,57,1693971011.692052,1693970700,
2733560,,,0.8532036337666666,0.73,1.0,,,,58,1693971011.692092,1693970700,
2733561,,,126.59007435,126.0,127.0,,,,59,1693971011.6921306,1693970700,
2733564,,,73.38333736533335,73.2,73.4,,,,40,1693971011.692243,1693970700,
2733565,,,73.48398226,73.2,73.6,,,,41,1693971011.69228,1693970700,
2733573,,,3.3,3.3,3.3,,,,8,1693971311.789139,1693971000,
2733574,,,42.6,42.6,42.6,,,,9,1693971311.7891986,1693971000,
2733575,,,1251.0,1251.0,1251.0,,,,10,1693971311.7892594,1693971000,
2733576,,,1.3075373628666669,1.1,1.47,,,,11,1693971311.7893212,1693971000,
2733577,,,1.4147478937000002,1.35,1.49,,,,12,1693971311.7893794,1693971000,
2733578,,,1.3865829228999995,1.36,1.41,,,,13,1693971311.7894402,1693971000,
2733579,,,,,,,411131.6,155546.69999999998,14,1693971311.789498,1693971000,
2733580,,,,,,,124943.9,71859.9,15,1693971311.7896075,1693971000,
2733581,,,0.1916424189799999,0.182,0.218,,,,16,1693971311.7896678,1693971000,
2733582,,,0.1656179226233333,0.143,0.197,,,,17,1693971311.789731,1693971000,
2733583,,,,,,,882657631.0,398031424.0,18,1693971311.7897887,1693971000,
2733584,,,,,,,721561214.0,340435658.0,19,1693971311.7898464,1693971000,
2733585,,,25.54608666666667,21.0,31.0,,,,20,1693971311.7899036,1693971000,
2733586,,,0.0,0.0,0.0,,,,24,1693971311.7899704,1693971000,
2733587,,,0.0,0.0,0.0,,,,26,1693971311.7900586,1693971000,
2733588,,,219.66969607,219.0,220.0,,,,22,1693971311.7901316,1693971000,
2733589,,,245.0,245.0,245.0,,,,25,1693971311.790192,1693971000,
2733590,,,1942.634052356967,807.6,3639.16,,,,27,1693971311.790252,1693971000,
2733591,,,7781.063731226774,7780.9305,7781.1262,,,,28,1693971311.790303,1693971000,
2733592,,,,,,,104.04063274,3170.420488619974,29,1693971311.790358,1693971000,1693540800.00411
2733593,,,,,,,252.8941,7702.611999999899,30,1693971311.7904058,1693971000,
2733596,,,1252.8764739259332,327.43,2179.85,,,,31,1693971311.7905977,1693971000,
2733600,,,689.7790222655335,450.02,1459.44,,,,35,1693971311.7907755,1693971000,
2733601,,,,,,,3467.0906,3466.9158,36,1693971311.790815,1693971000,
2733605,,,,,,,55.366,55.366,44,1693971311.790986,1693971000,
2733606,,,,,,,0.052,55.487999999994216,45,1693971311.7910535,1693971000,
2733607,,,17.03641989,0.0,689.0,,,,46,1693971311.7910988,1693971000,
2733608,,,59.04714142,0.0,1126.0,,,,47,1693971311.7911394,1693971000,
2733609,,,54.20302572,0.0,1100.0,,,,48,1693971311.791187,1693971000,
2733610,,,0.0152580746333333,0.0,0.62,,,,49,1693971311.791227,1693971000,
2733611,,,119.00022544,118.0,120.0,,,,50,1693971311.7912734,1693971000,
2733612,,,0.5012790758333333,0.0,9.431,,,,51,1693971311.7913127,1693971000,
2733613,,,-66.21356747,-69.0,-64.0,,,,52,1693971311.7913513,1693971000,
2733614,,,,,,,430.49,430.49,53,1693971311.7913969,1693971000,
2733615,,,,,,,0.474,432.6389999998413,54,1693971311.7914357,1693971000,
2733616,,,100.47193798,91.0,120.0,,,,55,1693971311.7914758,1693971000,
2733617,,,118.6653714866666,106.0,147.0,,,,56,1693971311.791528,1693971000,
2733618,,,61.56515028666665,0.0,107.0,,,,57,1693971311.791568,1693971000,
2733619,,,0.8484478286000002,0.67,1.0,,,,58,1693971311.7916074,1693971000,
2733620,,,127.3906963,127.0,128.0,,,,59,1693971311.7916472,1693971000,
2733623,,,73.174147428,73.0,73.2,,,,40,1693971311.791764,1693971000,
2733624,,,72.97098781033334,72.9,73.2,,,,41,1693971311.7918024,1693971000,
2733803,,,43.9,43.9,43.9,,,,2,1693972511.8146772,1693972200,
2733804,,,20.4,20.4,20.4,,,,3,1693972511.8149023,1693972200,
2733806,,,24.845591397333333,24.7,25.0,,,,5,1693972511.8150115,1693972200,
2733807,,,973.8583790736668,968.0,978.8,,,,6,1693972511.8150997,1693972200,
2733808,,,2945.557217717,2940.6,2951.5,,,,7,1693972511.8151453,1693972200,
2733809,,,3.3,3.3,3.3,,,,8,1693972511.8151894,1693972200,
2733810,,,42.6,42.6,42.6,,,,9,1693972511.8152316,1693972200,
2733811,,,1251.0,1251.0,1251.0,,,,10,1693972511.8152723,1693972200,
2733812,,,1.2652407181333334,0.86,1.86,,,,11,1693972511.8153129,1693972200,
2733813,,,1.2082854184666667,1.11,1.33,,,,12,1693972511.815354,1693972200,
2733814,,,1.2438210329333332,1.21,1.28,,,,13,1693972511.8153956,1693972200,
2733815,,,,,,,411353.1,155768.19999999998,14,1693972511.815436,1693972200,
2733816,,,,,,,125135.4,72051.4,15,1693972511.815475,1693972200,
2733817,,,0.1945595703066667,0.181,0.211,,,,16,1693972511.8155158,1693972200,
2733818,,,0.1681902742266667,0.14,0.196,,,,17,1693972511.8155558,1693972200,
2733819,,,,,,,883573607.0,398947400.0,18,1693972511.8155978,1693972200,
2733820,,,,,,,722418698.0,341293142.0,19,1693972511.8156383,1693972200,
2733821,,,25.74448058333333,21.0,30.0,,,,20,1693972511.8156796,1693972200,
2733822,,,0.0,0.0,0.0,,,,24,1693972511.815722,1693972200,
2733823,,,0.0,0.0,0.0,,,,26,1693972511.8157623,1693972200,
2733824,,,222.66312568666663,222.0,223.0,,,,22,1693972511.8158028,1693972200,
2733825,,,245.0,245.0,245.0,,,,25,1693972511.8158455,1693972200,
2733826,,,1303.563866418167,657.46,2625.67,,,,27,1693972511.815886,1693972200,
2733827,,,7781.506984935089,7781.4673,7781.5469,,,,28,1693972511.8159263,1693972200,
2733828,,,,,,,104.21370872,3170.5935645999743,29,1693972511.8159666,1693972200,1693540800.00411
2733829,,,,,,,253.3148,7703.0326999999,30,1693972511.8160102,1693972200,
2733832,,,538.5685472649667,194.13,1192.49,,,,31,1693972511.816177,1693972200,
2733836,,,764.8620792539333,456.99,1433.18,,,,35,1693972511.817129,1693972200,
2733837,,,,,,,3467.2584,3467.0836000000004,36,1693972511.8171697,1693972200,
2733841,,,,,,,55.37,55.37,44,1693972511.8173609,1693972200,
2733842,,,,,,,0.055,55.49099999999421,45,1693972511.8174012,1693972200,
2733843,,,17.631086153333335,0.0,691.0,,,,46,1693972511.817443,1693972200,
2733844,,,60.00759442666667,0.0,1123.0,,,,47,1693972511.8174815,1693972200,
2733845,,,55.187060646666666,0.0,1117.0,,,,48,1693972511.8175206,1693972200,
2733846,,,0.0191205962333333,0.0,1.0,,,,49,1693972511.817561,1693972200,
2733847,,,119.55660977333334,118.0,120.0,,,,50,1693972511.8175995,1693972200,
2733848,,,0.5053743371833334,0.0,9.455,,,,51,1693972511.8176394,1693972200,
2733849,,,-66.62590921666667,-69.0,-65.0,,,,52,1693972511.8176775,1693972200,
2733850,,,,,,,430.524,430.524,53,1693972511.8177176,1693972200,
2733851,,,,,,,0.508,432.6729999998413,54,1693972511.8177557,1693972200,
2733852,,,100.95784643,91.0,114.0,,,,55,1693972511.8177965,1693972200,
2733853,,,118.51176418333334,106.0,145.0,,,,56,1693972511.8178372,1693972200,
2733854,,,60.56533945,0.0,102.0,,,,57,1693972511.8178787,1693972200,
2733855,,,0.8532411740666664,0.71,1.0,,,,58,1693972511.8179193,1693972200,
2733856,,,127.70018236333334,124.0,128.0,,,,59,1693972511.8179889,1693972200,
2733859,,,73.09242023600001,73.0,73.2,,,,40,1693972511.8181548,1693972200,
2733860,,,73.449359474,73.2,73.6,,,,41,1693972511.8181975,1693972200,
2733980,,,43.96560419066666,43.9,44.0,,,,2,1693973411.6375885,1693973100,
2733981,,,20.4,20.4,20.4,,,,3,1693973411.637812,1693973100,
2733983,,,24.815596638,24.7,25.1,,,,5,1693973411.6379309,1693973100,
2733984,,,972.6036277503332,969.2,984.3,,,,6,1693973411.6379738,1693973100,
2733985,,,2946.821367720667,2935.2,2950.2,,,,7,1693973411.6380155,1693973100,
2733986,,,3.3,3.3,3.3,,,,8,1693973411.638117,1693973100,
2733987,,,42.6,42.6,42.6,,,,9,1693973411.638236,1693973100,
2733988,,,1251.0,1251.0,1251.0,,,,10,1693973411.638294,1693973100,
2733626,,,43.9,43.9,43.9,,,,2,1693971611.903967,1693971300,
2733627,,,20.4,20.4,20.4,,,,3,1693971611.9042227,1693971300,
2733629,,,24.845005744,24.8,24.9,,,,5,1693971611.9043324,1693971300,
2733630,,,973.554784767,970.1,977.3,,,,6,1693971611.904415,1693971300,
2733631,,,2945.8552229270003,2942.1,2949.3,,,,7,1693971611.9044724,1693971300,
2733632,,,3.3,3.3,3.3,,,,8,1693971611.9045274,1693971300,
2733633,,,42.6,42.6,42.6,,,,9,1693971611.904609,1693971300,
2733634,,,1251.0,1251.0,1251.0,,,,10,1693971611.9046652,1693971300,
2733635,,,1.2058736997333337,0.93,1.55,,,,11,1693971611.90471,1693971300,
2733636,,,1.3075441058666666,1.22,1.42,,,,12,1693971611.904751,1693971300,
2733637,,,1.3427509986,1.31,1.38,,,,13,1693971611.9047928,1693971300,
2733638,,,,,,,411186.6,155601.69999999998,14,1693971611.9048336,1693971300,
2733639,,,,,,,124991.4,71907.4,15,1693971611.9048748,1693971300,
2733640,,,0.1924467399466666,0.182,0.215,,,,16,1693971611.9049177,1693971300,
2733641,,,0.1661684630333333,0.144,0.199,,,,17,1693971611.9049654,1693971300,
2733642,,,,,,,882881838.0,398255631.0,18,1693971611.9050083,1693971300,
2733643,,,,,,,721770864.0,340645308.0,19,1693971611.905083,1693971300,
2733644,,,25.49216232333333,21.0,31.0,,,,20,1693971611.905128,1693971300,
2733645,,,0.0,0.0,0.0,,,,24,1693971611.9051704,1693971300,
2733646,,,0.0,0.0,0.0,,,,26,1693971611.905212,1693971300,
2733647,,,220.3363635533333,220.0,221.0,,,,22,1693971611.9052527,1693971300,
2733648,,,245.0,245.0,245.0,,,,25,1693971611.9053311,1693971300,
2733649,,,1483.0493048436335,748.81,2441.84,,,,27,1693971611.9053864,1693971300,
2733650,,,7781.197976465994,7781.1262,7781.2498,,,,28,1693971611.9054298,1693971300,
2733651,,,,,,,104.09148178,3170.471337659974,29,1693971611.905471,1693971300,1693540800.00411
2733652,,,,,,,253.0177,7702.735599999899,30,1693971611.905513,1693971300,
2733655,,,1019.5021834793336,297.82,1962.96,,,,31,1693971611.9056394,1693971300,
2733659,,,463.5472779027999,450.99,481.73,,,,35,1693971611.9058068,1693971300,
2733660,,,,,,,3467.129,3466.9542,36,1693971611.90585,1693971300,
2733664,,,,,,,55.368,55.368,44,1693971611.906014,1693971300,
2733665,,,,,,,0.053,55.48899999999421,45,1693971611.906091,1693971300,
2733666,,,16.501356073333334,0.0,680.0,,,,46,1693971611.9061334,1693971300,
2733667,,,57.97654413666666,0.0,1090.0,,,,47,1693971611.906175,1693971300,
2733668,,,53.09844374666668,0.0,1081.0,,,,48,1693971611.9062195,1693971300,
2733669,,,0.0151138487333333,0.0,0.62,,,,49,1693971611.9062643,1693971300,
2733670,,,119.08670288666669,117.0,120.0,,,,50,1693971611.9063053,1693971300,
2733671,,,0.4963419787866667,0.0,9.328,,,,51,1693971611.906347,1693971300,
2733672,,,-66.67508110333334,-68.0,-65.0,,,,52,1693971611.9063878,1693971300,
2733673,,,,,,,430.499,430.499,53,1693971611.9064302,1693971300,
2733674,,,,,,,0.482,432.6469999998412,54,1693971611.9064715,1693971300,
2733675,,,100.64192875000002,91.0,115.0,,,,55,1693971611.906604,1693971300,
2733676,,,119.08772101333336,106.0,153.0,,,,56,1693971611.9066498,1693971300,
2733677,,,62.038900086666665,0.0,113.0,,,,57,1693971611.9067004,1693971300,
2733678,,,0.8473060495000003,0.68,1.0,,,,58,1693971611.906743,1693971300,
2733679,,,127.32615272666668,126.0,128.0,,,,59,1693971611.9067836,1693971300,
2733682,,,73.0,73.0,73.0,,,,40,1693971611.9069152,1693971300,
2733683,,,73.05705614933335,72.9,73.2,,,,41,1693971611.9069548,1693971300,
2733744,,,43.9,43.9,43.9,,,,2,1693972211.7965126,1693971900,
2733745,,,20.4,20.4,20.4,,,,3,1693972211.796969,1693971900,
2733747,,,24.85000818633333,24.7,24.9,,,,5,1693972211.7972429,1693971900,
2733748,,,973.9861549803334,967.5,976.4,,,,6,1693972211.7973125,1693971900,
2733749,,,2945.448253281668,2943.1,2951.9,,,,7,1693972211.7973838,1693971900,
2733750,,,3.3,3.3,3.3,,,,8,1693972211.7974515,1693971900,
2733751,,,42.6,42.6,42.6,,,,9,1693972211.797512,1693971900,
2733752,,,1251.0,1251.0,1251.0,,,,10,1693972211.7975924,1693971900,
2733753,,,1.2172691746666668,0.91,1.5,,,,11,1693972211.7976563,1693971900,
2733754,,,1.2304724246333332,1.14,1.29,,,,12,1693972211.797735,1693971900,
2733755,,,1.2717956420333334,1.23,1.29,,,,13,1693972211.7978094,1693971900,
2733756,,,,,,,411297.4,155712.50000000003,14,1693972211.7978702,1693971900,
2733757,,,,,,,125087.2,72003.2,15,1693972211.797924,1693971900,
2733758,,,0.1924509867333333,0.183,0.219,,,,16,1693972211.7979927,1693971900,
2733759,,,0.1666915886633333,0.142,0.195,,,,17,1693972211.798114,1693971900,
2733760,,,,,,,883339564.0,398713357.0,18,1693972211.798174,1693971900,
2733761,,,,,,,722199363.0,341073807.0,19,1693972211.79823,1693971900,
2733762,,,25.494661816666667,21.0,30.0,,,,20,1693972211.798283,1693971900,
2733763,,,0.0,0.0,0.0,,,,24,1693972211.798358,1693971900,
2733764,,,0.0,0.0,0.0,,,,26,1693972211.7984312,1693971900,
2733765,,,222.0,222.0,222.0,,,,22,1693972211.7984922,1693971900,
2733766,,,245.0,245.0,245.0,,,,25,1693972211.798548,1693971900,
2733767,,,939.0088712303336,716.89,2434.41,,,,27,1693972211.7986033,1693971900,
2733768,,,7781.435215169131,7781.3741,7781.4673,,,,28,1693972211.798664,1693971900,
2733769,,,,,,,104.18096128,3170.5608171599742,29,1693972211.7987208,1693971900,1693540800.00411
2733770,,,,,,,253.2352,7702.9530999999,30,1693972211.798775,1693971900,
2733773,,,455.4129571311333,230.89,1949.43,,,,31,1693972211.7990208,1693971900,
2733777,,,483.58802239186673,480.07,493.23,,,,35,1693972211.7993274,1693971900,
2733778,,,,,,,3467.2093,3467.0345,36,1693972211.799373,1693971900,
2733782,,,,,,,55.369,55.369,44,1693972211.799552,1693971900,
2733783,,,,,,,0.054,55.48999999999421,45,1693972211.7996,1693971900,
2733784,,,12.753322336666669,0.0,679.0,,,,46,1693972211.7996454,1693971900,
2733785,,,32.82546202333334,0.0,1086.0,,,,47,1693972211.799692,1693971900,
2733786,,,28.72653305333333,0.0,1081.0,,,,48,1693972211.7997484,1693971900,
2733787,,,0.0118275151333333,0.0,0.63,,,,49,1693972211.7997968,1693971900,
2733788,,,119.40234759666666,116.0,120.0,,,,50,1693972211.799844,1693971900,
2733789,,,0.2816183315866666,0.0,9.352,,,,51,1693972211.7998924,1693971900,
2733790,,,-65.70038200666666,-67.0,-65.0,,,,52,1693972211.7999458,1693971900,
2733791,,,,,,,430.516,430.516,53,1693972211.799989,1693971900,
2733792,,,,,,,0.499,432.6639999998412,54,1693972211.800076,1693971900,
2733793,,,100.41006225333328,91.0,120.0,,,,55,1693972211.8001237,1693971900,
2733794,,,118.2766822266666,106.0,132.0,,,,56,1693972211.8001795,1693971900,
2733795,,,60.92836119999999,0.0,92.0,,,,57,1693972211.8002248,1693971900,
2733796,,,0.8500344125333332,0.71,1.0,,,,58,1693972211.8002727,1693971900,
2733797,,,127.83539380333332,126.0,128.0,,,,59,1693972211.8003156,1693971900,
2733800,,,73.0,73.0,73.0,,,,40,1693972211.800458,1693971900,
2733801,,,73.35399339400001,73.2,73.4,,,,41,1693972211.800512,1693971900,
2734098,,,43.83938622933333,43.8,43.9,,,,2,1693974011.7644873,1693973700,
2734099,,,20.4,20.4,20.4,,,,3,1693974011.7646942,1693973700,
2734101,,,24.834998633666668,24.7,25.0,,,,5,1693974011.764798,1693973700,
2734102,,,973.3875318646664,969.5,978.2,,,,6,1693974011.764843,1693973700,
2734103,,,2946.03246968,2941.2,2949.9,,,,7,1693974011.7648878,1693973700,
2734104,,,3.3,3.3,3.3,,,,8,1693974011.7649307,1693973700,
2734105,,,42.3,42.3,42.3,,,,9,1693974011.7649715,1693973700,
2734106,,,1251.2,1251.2,1251.2,,,,10,1693974011.765015,1693973700,
2734107,,,1.3751031832333334,1.15,1.58,,,,11,1693974011.7651098,1693973700,
2734108,,,1.2830834842333334,1.2,1.37,,,,12,1693974011.765154,1693973700,
2734109,,,1.2135721600333331,1.18,1.25,,,,13,1693974011.765205,1693973700,
2734110,,,,,,,411626.7,156041.80000000002,14,1693974011.765265,1693973700,
2734111,,,,,,,125371.3,72287.3,15,1693974011.7653208,1693973700,
2734112,,,0.1805874596366666,0.078,0.201,,,,16,1693974011.765375,1693973700,
2734113,,,0.1577986023866666,0.125,0.183,,,,17,1693974011.7654238,1693973700,
2734114,,,,,,,884722092.0,400095885.0,18,1693974011.7654805,1693973700,
2734115,,,,,,,723493121.0,342367565.0,19,1693974011.76553,1693973700,
2734116,,,24.13831496333333,19.0,28.0,,,,20,1693974011.7655797,1693973700,
2734117,,,0.0,0.0,0.0,,,,24,1693974011.7656307,1693973700,
2734118,,,0.0,0.0,0.0,,,,26,1693974011.76568,1693973700,
2734119,,,2.346494546666667,2.0,3.0,,,,22,1693974011.7657287,1693973700,
2734120,,,224.0,224.0,224.0,,,,25,1693974011.7657802,1693973700,
2734121,,,763.4385509318,723.49,1497.26,,,,27,1693974011.765831,1693973700,
2734122,,,7782.015295856127,7781.979,7782.043,,,,28,1693974011.765882,1693973700,
2734123,,,,,,,104.41780426,3170.797660139974,29,1693974011.7659338,1693973700,1693540800.00411
2734124,,,,,,,253.8109,7703.5287999999,30,1693974011.765985,1693973700,
2734127,,,280.9083408509333,241.99,1016.62,,,,31,1693974011.7661858,1693973700,
2734131,,,482.5270688939667,478.33,500.11,,,,35,1693974011.766539,1693973700,
2734132,,,,,,,3467.5509,3467.3761000000004,36,1693974011.766607,1693973700,
2734136,,,,,,,55.375,55.375,44,1693974011.7668033,1693973700,
2734137,,,,,,,0.061,55.49699999999421,45,1693974011.7668526,1693973700,
2734138,,,18.49149850333333,0.0,697.0,,,,46,1693974011.7668974,1693973700,
2734139,,,66.51796231666667,0.0,1774.0,,,,47,1693974011.7669396,1693973700,
2734140,,,61.70850001,0.0,1633.0,,,,48,1693974011.766986,1693973700,
2734141,,,0.0158173579333333,0.0,0.62,,,,49,1693974011.7670684,1693973700,
2734142,,,119.96026106666667,118.0,120.0,,,,50,1693974011.7671118,1693973700,
2734143,,,0.55719949095,0.0,14.797,,,,51,1693974011.7671523,1693973700,
2734144,,,-66.50703627666667,-68.0,-65.0,,,,52,1693974011.767194,1693973700,
2734145,,,,,,,430.567,430.567,53,1693974011.7672336,1693973700,
2734146,,,,,,,0.55,432.7149999998412,54,1693974011.7672732,1693973700,
2734147,,,100.65839673333332,91.0,116.0,,,,55,1693974011.7673137,1693973700,
2734148,,,117.84802230333332,106.0,136.0,,,,56,1693974011.7673547,1693973700,
2734149,,,60.16615125666664,0.0,88.0,,,,57,1693974011.7673965,1693973700,
2734150,,,0.8550395334333336,0.74,1.0,,,,58,1693974011.7674372,1693973700,
2734151,,,128.11575416333332,128.0,129.0,,,,59,1693974011.767478,1693973700,
2734154,,,73.0,73.0,73.0,,,,40,1693974011.767598,1693973700,
2734155,,,73.3160645386667,73.2,73.4,,,,41,1693974011.767639,1693973700,
2734216,,,43.9,43.9,43.9,,,,2,1693974612.306992,1693974300,
2734217,,,20.4,20.4,20.4,,,,3,1693974612.3073115,1693974300,
2733930,,,1.1037948652999996,0.89,1.26,,,,11,1693973112.5814755,1693972800,
2733931,,,1.1735412389333333,1.1,1.23,,,,12,1693973112.5815148,1693972800,
2733932,,,1.2122405847666669,1.18,1.24,,,,13,1693973112.581554,1693972800,
2733933,,,,,,,411464.7,155879.80000000002,14,1693973112.5815997,1693972800,
2733934,,,,,,,125232.2,72148.2,15,1693973112.581638,1693972800,
2733935,,,0.1954838491633333,0.185,0.217,,,,16,1693973112.5816772,1693972800,
2733936,,,0.1699873706,0.146,0.198,,,,17,1693973112.581715,1693972800,
2733937,,,,,,,884044361.0,399418154.0,18,1693973112.5817568,1693972800,
2733938,,,,,,,722859891.0,341734335.0,19,1693973112.581819,1693972800,
2733939,,,27.10697535666667,22.0,35.0,,,,20,1693973112.5818577,1693972800,
2733940,,,0.0,0.0,0.0,,,,24,1693973112.5819137,1693972800,
2733941,,,0.0,0.0,0.0,,,,26,1693973112.5819533,1693972800,
2733942,,,223.33005333333332,0.0,224.0,,,,22,1693973112.581991,1693972800,
2733943,,,244.9612795,224.0,245.0,,,,25,1693973112.5820549,1693972800,
2733944,,,695.8091448234333,644.47,1954.95,,,,27,1693973112.582096,1693972800,
2733945,,,7781.833732138855,7781.7704,7781.857,,,,28,1693973112.5821345,1693972800,
2733946,,,,,,,104.34128386,3170.721139739974,29,1693973112.582173,1693972800,1693540800.00411
2733947,,,,,,,253.6249,7703.342799999899,30,1693973112.5822134,1693972800,
2733950,,,234.91767281443336,193.62,1500.48,,,,31,1693973112.5823324,1693972800,
2733954,,,460.8945736003669,447.5,498.43,,,,35,1693973112.5824854,1693972800,
2733955,,,,,,,3467.4324,3467.2576000000004,36,1693973112.5825238,1693972800,
2733959,,,,,,,55.372,55.372,44,1693973112.5826817,1693972800,
2733960,,,,,,,0.057,55.49299999999421,45,1693973112.5827217,1693972800,
2733961,,,2.1109281333333336,0.0,695.0,,,,46,1693973112.5827603,1693972800,
2733962,,,3.4006224,0.0,1120.0,,,,47,1693973112.582798,1693972800,
2733963,,,2.66850043,0.0,879.0,,,,48,1693973112.5828366,1693972800,
2733964,,,0.0018819893333333,0.0,0.62,,,,49,1693973112.5828772,1693972800,
2733965,,,119.85696416333332,118.0,120.0,,,,50,1693973112.582915,1693972800,
2733966,,,0.0287924441566666,0.0,9.487,,,,51,1693973112.5829525,1693972800,
2733967,,,-67.60617549666667,-71.0,-65.0,,,,52,1693973112.5829911,1693972800,
2733968,,,,,,,430.542,430.542,53,1693973112.5830538,1693972800,
2733969,,,,,,,0.525,432.6899999998412,54,1693973112.5830944,1693972800,
2733970,,,103.23510298999996,91.0,133.0,,,,55,1693973112.583131,1693972800,
2733971,,,121.76033180666668,106.0,163.0,,,,56,1693973112.5831718,1693972800,
2733972,,,63.39988025666669,0.0,95.0,,,,57,1693973112.5832105,1693972800,
2733973,,,0.8479241980000004,0.73,1.0,,,,58,1693973112.5832484,1693972800,
2733974,,,127.99720091,127.0,128.0,,,,59,1693973112.583295,1693972800,
2733977,,,73.07415419333333,73.0,73.2,,,,40,1693973112.5834308,1693972800,
2733978,,,72.88099776100002,72.7,73.0,,,,41,1693973112.5834706,1693972800,
2734334,,,43.9,43.9,43.9,,,,2,1693975211.7937102,1693974900,
2734335,,,20.4,20.4,20.4,,,,3,1693975211.7940636,1693974900,
2734337,,,24.81069044266667,24.7,25.0,,,,5,1693975211.7942069,1693974900,
2734338,,,973.0300993213332,968.9,981.7,,,,6,1693975211.7942567,1693974900,
2734339,,,2946.410583893,2937.8,2950.6,,,,7,1693975211.7942977,1693974900,
2734340,,,3.3,3.3,3.3,,,,8,1693975211.794341,1693974900,
2734341,,,42.3,42.3,42.3,,,,9,1693975211.794382,1693974900,
2734342,,,1251.2,1251.2,1251.2,,,,10,1693975211.7944293,1693974900,
2734343,,,1.2238629390000002,1.07,1.43,,,,11,1693975211.7944689,1693974900,
2734344,,,1.1513795271999996,1.09,1.24,,,,12,1693975211.7945073,1693974900,
2734345,,,1.1813619182333337,1.16,1.2,,,,13,1693975211.794546,1693974900,
2734346,,,,,,,411846.3,156261.4,14,1693975211.7945845,1693974900,
2734347,,,,,,,125552.2,72468.2,15,1693975211.7946234,1693974900,
2734348,,,0.19193626448,0.178,0.22,,,,16,1693975211.7946627,1693974900,
2734349,,,0.15772332727,0.125,0.184,,,,17,1693975211.794701,1693974900,
2734350,,,,,,,885624064.0,400997857.0,18,1693975211.7947388,1693974900,
2734351,,,,,,,724331390.0,343205834.0,19,1693975211.7947774,1693974900,
2734352,,,23.857627976666667,18.0,29.0,,,,20,1693975211.7948496,1693974900,
2734353,,,0.0,0.0,0.0,,,,24,1693975211.7948868,1693974900,
2734354,,,0.0,0.0,0.0,,,,26,1693975211.7949212,1693974900,
2734355,,,5.316245016666667,5.0,6.0,,,,22,1693975211.7949543,1693974900,
2734356,,,224.0,224.0,224.0,,,,25,1693975211.7949903,1693974900,
2734357,,,1090.8405536051332,551.49,5559.96,,,,27,1693975211.795049,1693974900,
2734358,,,7782.453003643827,7782.4238,7782.4751,,,,28,1693975211.7950869,1693974900,
2734359,,,,,,,104.5955702,3170.975426079974,29,1693975211.7951212,1693974900,1693540800.00411
2734360,,,,,,,254.243,7703.9608999999,30,1693975211.795157,1693974900,
2734363,,,475.2535479163,179.06,2708.88,,,,31,1693975211.7952578,1693974900,
2734367,,,615.6390410335334,371.08,2851.08,,,,35,1693975211.7953906,1693974900,
2734368,,,,,,,3467.7958,3467.621,36,1693975211.795426,1693974900,
2734372,,,,,,,55.379,55.379,44,1693975211.79556,1693974900,
2734373,,,,,,,0.065,55.50099999999421,45,1693975211.7955935,1693974900,
2733989,,,1.0686033807666668,0.9,1.28,,,,11,1693973411.6383572,1693973100,
2733990,,,1.1013635099666663,1.06,1.14,,,,12,1693973411.6384113,1693973100,
2733991,,,1.1672421100666663,1.15,1.19,,,,13,1693973411.6384602,1693973100,
2733992,,,,,,,411520.0,155935.1,14,1693973411.6385026,1693973100,
2733993,,,,,,,125280.0,72196.0,15,1693973411.638544,1693973100,
2733994,,,0.1932817353133333,0.183,0.212,,,,16,1693973411.63859,1693973100,
2733995,,,0.1674154365566666,0.139,0.193,,,,17,1693973411.6386397,1693973100,
2733996,,,,,,,884272541.0,399646334.0,18,1693973411.638681,1693973100,
2733997,,,,,,,723073529.0,341947973.0,19,1693973411.638721,1693973100,
2733998,,,25.850661186666667,20.0,30.0,,,,20,1693973411.638764,1693973100,
2733999,,,0.0,0.0,0.0,,,,24,1693973411.6388054,1693973100,
2734000,,,0.0,0.0,0.0,,,,26,1693973411.6388464,1693973100,
2734001,,,0.9996448866666666,0.0,1.0,,,,22,1693973411.6388867,1693973100,
2734002,,,224.0,224.0,224.0,,,,25,1693973411.6389296,1693973100,
2734003,,,702.9317785415334,659.67,1468.88,,,,27,1693973411.6389732,1693973100,
2734004,,,7781.890623221037,7781.857,7781.9152,,,,28,1693973411.6390145,1693973100,
2734005,,,,,,,104.36522734,3170.7450832199743,29,1693973411.639093,1693973100,1693540800.00411
2734006,,,,,,,253.6831,7703.4009999999,30,1693973411.639137,1693973100,
2734009,,,239.31403477076665,205.24,1015.11,,,,31,1693973411.6392567,1693973100,
2734013,,,463.61554608363326,453.77,481.0,,,,35,1693973411.6394255,1693973100,
2734014,,,,,,,3467.4707,3467.2959,36,1693973411.6394677,1693973100,
2734018,,,,,,,55.373,55.373,44,1693973411.639643,1693973100,
2734019,,,,,,,0.058,55.49399999999421,45,1693973411.6396856,1693973100,
2734020,,,11.529003433333331,0.0,695.0,,,,46,1693973411.6397333,1693973100,
2734021,,,34.20202372666667,0.0,1132.0,,,,47,1693973411.6397743,1693973100,
2734022,,,30.788833626666666,0.0,1126.0,,,,48,1693973411.6398163,1693973100,
2734023,,,0.0102124118,0.0,0.62,,,,49,1693973411.6398594,1693973100,
2734024,,,119.97240304,118.0,120.0,,,,50,1693973411.6398995,1693973100,
2734025,,,0.28763240923,0.0,9.495,,,,51,1693973411.6399393,1693973100,
2734026,,,-66.56197856,-68.0,-64.0,,,,52,1693973411.639985,1693973100,
2734027,,,,,,,430.55,430.55,53,1693973411.6400533,1693973100,
2734028,,,,,,,0.534,432.6989999998413,54,1693973411.6400983,1693973100,
2734029,,,101.0320732266666,91.0,118.0,,,,55,1693973411.640138,1693973100,
2734030,,,119.06061333666663,106.0,147.0,,,,56,1693973411.64018,1693973100,
2734031,,,61.94721480666667,0.0,103.0,,,,57,1693973411.6402264,1693973100,
2734032,,,0.8497599700666673,0.71,1.0,,,,58,1693973411.6402645,1693973100,
2734033,,,127.97890881333332,127.0,128.0,,,,59,1693973411.6403024,1693973100,
2734036,,,72.92878408666667,72.9,73.0,,,,40,1693973411.6404116,1693973100,
2734037,,,73.08110148333333,72.9,73.2,,,,41,1693973411.640449,1693973100,
2734275,,,43.9,43.9,43.9,,,,2,1693974912.4936228,1693974600,
2734276,,,20.4,20.4,20.4,,,,3,1693974912.493817,1693974600,
2734278,,,24.845002232,24.8,24.9,,,,5,1693974912.493906,1693974600,
2734279,,,973.8153117756668,970.9,977.2,,,,6,1693974912.493943,1693974600,
2734280,,,2945.614002864666,2942.2,2948.5,,,,7,1693974912.4939797,1693974600,
2734281,,,3.3,3.3,3.3,,,,8,1693974912.4940162,1693974600,
2734282,,,42.3,42.3,42.3,,,,9,1693974912.494084,1693974600,
2734283,,,1251.2,1251.2,1251.2,,,,10,1693974912.4941292,1693974600,
2734284,,,0.9723567245333332,0.75,1.39,,,,11,1693974912.4941642,1693974600,
2734285,,,1.0869531461333335,1.04,1.21,,,,12,1693974912.494199,1693974600,
2734286,,,1.1783702498,1.16,1.24,,,,13,1693974912.494375,1693974600,
2734287,,,,,,,411791.4,156206.50000000003,14,1693974912.4944136,1693974600,
2734288,,,,,,,125507.1,72423.1,15,1693974912.494448,1693974600,
2734289,,,0.19186132033,0.179,0.212,,,,16,1693974912.4944825,1693974600,
2734290,,,0.1581791061266666,0.121,0.185,,,,17,1693974912.494516,1693974600,
2734291,,,,,,,885398421.0,400772214.0,18,1693974912.494551,1693974600,
2734292,,,,,,,724121781.0,342996225.0,19,1693974912.494584,1693974600,
2734293,,,24.10462292333333,18.0,29.0,,,,20,1693974912.494618,1693974600,
2734294,,,0.0,0.0,0.0,,,,24,1693974912.494653,1693974600,
2734295,,,0.0,0.0,0.0,,,,26,1693974912.494688,1693974600,
2734296,,,4.659660203333334,4.0,5.0,,,,22,1693974912.4947205,1693974600,
2734297,,,224.0,224.0,224.0,,,,25,1693974912.4947894,1693974600,
2734298,,,683.2810569803336,566.61,2593.08,,,,27,1693974912.4948237,1693974600,
2734299,,,7782.400566539463,7782.3338,7782.4238,,,,28,1693974912.4948585,1693974600,
2734300,,,,,,,104.57446538,3170.954321259974,29,1693974912.494892,1693974600,1693540800.00411
2734301,,,,,,,254.1917,7703.9095999999,30,1693974912.4949276,1693974600,
2734304,,,274.4263670779667,196.19,1284.93,,,,31,1693974912.4950705,1693974600,
2734308,,,408.6751896222667,370.42,1378.27,,,,35,1693974912.4952118,1693974600,
2734309,,,,,,,3467.7643,3467.5895,36,1693974912.4952457,1693974600,
2734313,,,,,,,55.378,55.378,44,1693974912.4953897,1693974600,
2734314,,,,,,,0.063,55.49899999999421,45,1693974912.495422,1693974600,
2734045,,,3.3,3.3,3.3,,,,8,1693973712.3310883,1693973400,
2734046,,,42.436820101,42.3,42.6,,,,9,1693973712.331149,1693973400,
2734047,,,1251.1087865493334,1251.0,1251.2,,,,10,1693973712.331201,1693973400,
2734048,,,1.2680878608,1.04,1.54,,,,11,1693973712.3312523,1693973400,
2734049,,,1.1717086406333332,1.07,1.24,,,,12,1693973712.3313017,1693973400,
2734050,,,1.1743169060999998,1.15,1.2,,,,13,1693973712.3313513,1693973400,
2734051,,,,,,,411575.0,155990.1,14,1693973712.3314023,1693973400,
2734052,,,,,,,125326.1,72242.1,15,1693973712.3314528,1693973400,
2734053,,,0.1923583929033333,0.181,0.217,,,,16,1693973712.3315058,1693973400,
2734054,,,0.1610989807599999,0.13,0.194,,,,17,1693973712.331556,1693973400,
2734055,,,,,,,884499989.0,399873782.0,18,1693973712.331607,1693973400,
2734056,,,,,,,723285300.0,342159744.0,19,1693973712.3316574,1693973400,
2734057,,,25.162950776666666,20.0,30.0,,,,20,1693973712.331709,1693973400,
2734058,,,0.0,0.0,0.0,,,,24,1693973712.3317611,1693973400,
2734059,,,0.0,0.0,0.0,,,,26,1693973712.3318105,1693973400,
2734060,,,1.6795629266666667,1.0,2.0,,,,22,1693973712.3318803,1693973400,
2734061,,,224.0,224.0,224.0,,,,25,1693973712.331941,1693973400,
2734062,,,770.2633630044336,701.94,1517.64,,,,27,1693973712.3319826,1693973400,
2734063,,,7781.952091738321,7781.9152,7781.979,,,,28,1693973712.3320491,1693973400,
2734064,,,,,,,104.39147466,3170.7713305399743,29,1693973712.3320918,1693973400,1693540800.00411
2734065,,,,,,,253.7469,7703.4647999999,30,1693973712.3321378,1693973400,
2734068,,,291.5966301550667,225.12,1036.32,,,,31,1693973712.3322563,1693973400,
2734072,,,478.6437102581333,475.47,487.01,,,,35,1693973712.3324244,1693973400,
2734073,,,,,,,3467.5107,3467.3359,36,1693973712.3324687,1693973400,
2734077,,,,,,,55.374,55.374,44,1693973712.3326223,1693973400,
2734078,,,,,,,0.059,55.49499999999421,45,1693973712.332661,1693973400,
2734079,,,13.76511791,0.0,690.0,,,,46,1693973712.3327005,1693973400,
2734080,,,55.92254024,0.0,1123.0,,,,47,1693973712.332739,1693973400,
2734081,,,51.84177236666667,0.0,1121.0,,,,48,1693973712.332785,1693973400,
2734082,,,0.0187510542666666,0.0,1.0,,,,49,1693973712.3328238,1693973400,
2734083,,,119.46689584666666,118.0,120.0,,,,50,1693973712.3328624,1693973400,
2734084,,,0.4707343438433333,0.0,9.463,,,,51,1693973712.3329008,1693973400,
2734085,,,-65.71084208333333,-68.0,-64.0,,,,52,1693973712.3329403,1693973400,
2734086,,,,,,,430.559,430.559,53,1693973712.3329778,1693973400,
2734087,,,,,,,0.542,432.7069999998412,54,1693973712.333015,1693973400,
2734088,,,101.26286526666668,91.0,127.0,,,,55,1693973712.3330877,1693973400,
2734089,,,118.61022666333334,106.0,142.0,,,,56,1693973712.3331292,1693973400,
2734090,,,60.59586784666662,0.0,93.0,,,,57,1693973712.3331685,1693973400,
2734091,,,0.8551247104000006,0.73,1.0,,,,58,1693973712.333214,1693973400,
2734092,,,127.98004812333336,127.0,128.0,,,,59,1693973712.3333042,1693973400,
2734095,,,72.97966603666667,72.9,73.0,,,,40,1693973712.333464,1693973400,
2734096,,,73.262035972,73.2,73.4,,,,41,1693973712.3335035,1693973400,
2734393,,,43.9,43.9,43.9,,,,2,1693975511.8741865,1693975200,
2734394,,,20.4,20.4,20.4,,,,3,1693975511.8744147,1693975200,
2734396,,,24.769311258666665,24.7,24.9,,,,5,1693975511.8745203,1693975200,
2734397,,,970.9403405833336,968.2,974.5,,,,6,1693975511.8745615,1693975200,
2734398,,,2948.4846545376663,2944.9,2951.2,,,,7,1693975511.8746033,1693975200,
2734399,,,3.3,3.3,3.3,,,,8,1693975511.874644,1693975200,
2734400,,,42.3,42.3,42.3,,,,9,1693975511.874684,1693975200,
2734401,,,1251.2,1251.2,1251.2,,,,10,1693975511.8747542,1693975200,
2734402,,,1.3218997084666668,1.03,1.56,,,,11,1693975511.8747938,1693975200,
2734403,,,1.254949887266667,1.18,1.3,,,,12,1693975511.874832,1693975200,
2734404,,,1.2112932772666667,1.19,1.23,,,,13,1693975511.8748703,1693975200,
2734405,,,,,,,411901.1,156316.19999999998,14,1693975511.8749092,1693975200,
2734406,,,,,,,125597.2,72513.2,15,1693975511.874947,1693975200,
2734407,,,0.1915024415766666,0.181,0.217,,,,16,1693975511.8749857,1693975200,
2734408,,,0.1573770979033333,0.127,0.184,,,,17,1693975511.87508,1693975200,
2734409,,,,,,,885848542.0,401222335.0,18,1693975511.875135,1693975200,
2734410,,,,,,,724540013.0,343414457.0,19,1693975511.875176,1693975200,
2734411,,,23.70785147666667,18.0,29.0,,,,20,1693975511.875214,1693975200,
2734412,,,0.0,0.0,0.0,,,,24,1693975511.8752542,1693975200,
2734413,,,0.0,0.0,0.0,,,,26,1693975511.8752935,1693975200,
2734414,,,6.0,6.0,6.0,,,,22,1693975511.8753374,1693975200,
2734415,,,224.0,224.0,224.0,,,,25,1693975511.875378,1693975200,
2734416,,,4005.380955029667,622.83,5390.73,,,,27,1693975511.8754172,1693975200,
2734417,,,7782.696583556649,7782.4751,7782.8491,,,,28,1693975511.8754563,1693975200,
2734418,,,,,,,104.7494338,3171.129289679974,29,1693975511.8754957,1693975200,1693540800.00411
2734419,,,,,,,254.617,7704.3348999999,30,1693975511.8755364,1693975200,
2734422,,,1925.7229711340667,223.24,2625.74,,,,31,1693975511.8756497,1693975200,
2734426,,,2079.6212151865,398.09,2771.8,,,,35,1693975511.8758006,1693975200,
2734427,,,,,,,3467.9896,3467.8148,36,1693975511.8758385,1693975200,
2734163,,,3.3,3.3,3.3,,,,8,1693974311.7559092,1693974000,
2734164,,,42.3,42.3,42.3,,,,9,1693974311.7559724,1693974000,
2734165,,,1251.2,1251.2,1251.2,,,,10,1693974311.75609,1693974000,
2734166,,,1.3121769240666667,0.94,1.75,,,,11,1693974311.756189,1693974000,
2734167,,,1.3459333311666666,1.22,1.43,,,,12,1693974311.7562823,1693974000,
2734168,,,1.2630013168333334,1.23,1.28,,,,13,1693974311.75634,1693974000,
2734169,,,,,,,411681.6,156096.69999999998,14,1693974311.7564468,1693974000,
2734170,,,,,,,125416.6,72332.6,15,1693974311.7564907,1693974000,
2734171,,,0.19181367143,0.178,0.215,,,,16,1693974311.756536,1693974000,
2734172,,,0.1585389915466666,0.124,0.184,,,,17,1693974311.7565782,1693974000,
2734173,,,,,,,884948057.0,400321850.0,18,1693974311.7566218,1693974000,
2734174,,,,,,,723702739.0,342577183.0,19,1693974311.7566645,1693974000,
2734175,,,24.268803256666665,18.0,29.0,,,,20,1693974311.7567265,1693974000,
2734176,,,0.0,0.0,0.0,,,,24,1693974311.7568045,1693974000,
2734177,,,0.0,0.0,0.0,,,,26,1693974311.7568734,1693974000,
2734178,,,3.0,3.0,3.0,,,,22,1693974311.7569218,1693974000,
2734179,,,224.0,224.0,224.0,,,,25,1693974311.756991,1693974000,
2734180,,,1206.587642109933,674.33,2660.1,,,,27,1693974311.7570753,1693974000,
2734181,,,7782.078246503618,7782.043,7782.1135,,,,28,1693974311.7571237,1693974000,
2734182,,,,,,,104.44680796,3170.826663839974,29,1693974311.7571666,1693974000,1693540800.00411
2734183,,,,,,,253.8814,7703.5992999999,30,1693974311.757211,1693974000,
2734186,,,485.4597979204667,216.07,1210.61,,,,31,1693974311.7574086,1693974000,
2734190,,,721.1395863641001,457.78,1449.49,,,,35,1693974311.7583883,1693974000,
2734191,,,,,,,3467.5959,3467.4211,36,1693974311.7586043,1693974000,
2734195,,,,,,,55.375,55.375,44,1693974311.7589264,1693974000,
2734196,,,,,,,0.061,55.49699999999421,45,1693974311.7590928,1693974000,
2734197,,,0.0,0.0,0.0,,,,46,1693974311.7592132,1693974000,
2734198,,,0.0,0.0,0.0,,,,47,1693974311.7593224,1693974000,
2734199,,,0.0,0.0,0.0,,,,48,1693974311.7593894,1693974000,
2734200,,,0.0,0.0,0.0,,,,49,1693974311.7594464,1693974000,
2734201,,,119.70042708,117.0,120.0,,,,50,1693974311.7594965,1693974000,
2734202,,,0.0,0.0,0.0,,,,51,1693974311.759545,1693974000,
2734203,,,-66.80003815666667,-69.0,-65.0,,,,52,1693974311.759596,1693974000,
2734204,,,,,,,430.575,430.575,53,1693974311.759647,1693974000,
2734205,,,,,,,0.559,432.7239999998412,54,1693974311.7596984,1693974000,
2734206,,,101.44978888,91.0,121.0,,,,55,1693974311.75975,1693974000,
2734207,,,118.1271319466666,105.0,137.0,,,,56,1693974311.7598,1693974000,
2734208,,,58.99432364666667,0.0,96.0,,,,57,1693974311.759851,1693974000,
2734209,,,0.8596125806,0.71,1.0,,,,58,1693974311.759901,1693974000,
2734210,,,128.03373398666668,128.0,129.0,,,,59,1693974311.75995,1693974000,
2734213,,,73.009199338,73.0,73.2,,,,40,1693974311.760188,1693974000,
2734214,,,73.38540289733334,73.2,73.6,,,,41,1693974311.760273,1693974000,
2734452,,,43.9,43.9,43.9,,,,2,1693975812.5596128,1693975500,
2734453,,,20.4,20.4,20.4,,,,3,1693975812.559811,1693975500,
2734455,,,24.754300716,24.7,24.9,,,,5,1693975812.5599186,1693975500,
2734456,,,970.2856264833335,967.4,975.1,,,,6,1693975812.55996,1693975500,
2734457,,,2949.138671662001,2944.4,2952.0,,,,7,1693975812.560003,1693975500,
2734458,,,3.3,3.3,3.3,,,,8,1693975812.5600874,1693975500,
2734459,,,42.3,42.3,42.3,,,,9,1693975812.5601308,1693975500,
2734460,,,1251.2,1251.2,1251.2,,,,10,1693975812.5601704,1693975500,
2734461,,,1.3714673302333331,1.06,1.64,,,,11,1693975812.5602083,1693975500,
2734462,,,1.3352870556333334,1.26,1.39,,,,12,1693975812.560248,1693975500,
2734463,,,1.2563633471666666,1.23,1.27,,,,13,1693975812.5602872,1693975500,
2734464,,,,,,,411955.6,156370.69999999998,14,1693975812.5603268,1693975500,
2734465,,,,,,,125642.1,72558.1,15,1693975812.560366,1693975500,
2734466,,,0.1905663051533333,0.178,0.217,,,,16,1693975812.5604112,1693975500,
2734467,,,0.1568484980866666,0.127,0.192,,,,17,1693975812.560451,1693975500,
2734468,,,,,,,886068222.0,401442015.0,18,1693975812.5604975,1693975500,
2734469,,,,,,,724743986.0,343618430.0,19,1693975812.560538,1693975500,
2734470,,,23.650780240000007,18.0,31.0,,,,20,1693975812.560582,1693975500,
2734471,,,0.0,0.0,0.0,,,,24,1693975812.560623,1693975500,
2734472,,,0.0,0.0,0.0,,,,26,1693975812.5606616,1693975500,
2734473,,,6.98634449,6.0,7.0,,,,22,1693975812.5607004,1693975500,
2734474,,,224.0,224.0,224.0,,,,25,1693975812.560746,1693975500,
2734475,,,654.3481521872999,600.34,1477.9,,,,27,1693975812.560786,1693975500,
2734476,,,7782.881046596247,7782.8491,7782.9039,,,,28,1693975812.5608249,1693975500,
2734477,,,,,,,104.77197852,3171.151834399974,29,1693975812.5608652,1693975500,1693540800.00411
2734478,,,,,,,254.6718,7704.3896999999,30,1693975812.5609066,1693975500,
2734481,,,251.48394494476665,199.11,1076.88,,,,31,1693975812.5610583,1693975500,
2734485,,,402.0279829361667,399.08,406.17,,,,35,1693975812.5612166,1693975500,
2734486,,,,,,,3468.0232,3467.8484000000003,36,1693975812.5612545,1693975500,
2734219,,,24.860011840999995,24.8,24.9,,,,5,1693974612.3074455,1693974300,
2734220,,,974.322732647,971.8,977.3,,,,6,1693974612.3074925,1693974300,
2734221,,,2945.097270283,2942.1,2947.6,,,,7,1693974612.3075616,1693974300,
2734222,,,3.3,3.3,3.3,,,,8,1693974612.307652,1693974300,
2734223,,,42.3,42.3,42.3,,,,9,1693974612.3077416,1693974300,
2734224,,,1251.2,1251.2,1251.2,,,,10,1693974612.3078349,1693974300,
2734225,,,1.2415084995333334,1.05,1.45,,,,11,1693974612.307894,1693974300,
2734226,,,1.2719394762666667,1.21,1.33,,,,12,1693974612.3079708,1693974300,
2734227,,,1.2540636314999998,1.24,1.27,,,,13,1693974612.3081048,1693974300,
2734228,,,,,,,411736.5,156151.6,14,1693974612.3081727,1693974300,
2734229,,,,,,,125461.8,72377.8,15,1693974612.308225,1693974300,
2734230,,,0.1919274653366666,0.18,0.215,,,,16,1693974612.3082752,1693974300,
2734231,,,0.1580883372433333,0.126,0.191,,,,17,1693974612.3083234,1693974300,
2734232,,,,,,,885173025.0,400546818.0,18,1693974612.308372,1693974300,
2734233,,,,,,,723911485.0,342785929.0,19,1693974612.308422,1693974300,
2734234,,,24.138625976666667,18.0,29.0,,,,20,1693974612.3084698,1693974300,
2734235,,,0.0,0.0,0.0,,,,24,1693974612.3085208,1693974300,
2734236,,,0.0,0.0,0.0,,,,26,1693974612.3085709,1693974300,
2734237,,,3.9931072733333335,3.0,4.0,,,,22,1693974612.3086212,1693974300,
2734238,,,224.0,224.0,224.0,,,,25,1693974612.308673,1693974300,
2734239,,,2632.740198489901,2559.26,3741.15,,,,27,1693974612.308722,1693974300,
2734240,,,7782.240489554045,7782.1135,7782.3338,,,,28,1693974612.3087687,1693974300,
2734241,,,,,,,104.53743938,3170.9172952599743,29,1693974612.3088164,1693974300,1693540800.00411
2734242,,,,,,,254.1017,7703.8195999999,30,1693974612.3088655,1693974300,
2734245,,,1235.2049408172998,1185.31,2297.82,,,,31,1693974612.3090055,1693974300,
2734249,,,1397.5622857136002,1370.21,1457.93,,,,35,1693974612.3092277,1693974300,
2734250,,,,,,,3467.7136,3467.5388000000003,36,1693974612.3092682,1693974300,
2734254,,,,,,,55.377,55.377,44,1693974612.309431,1693974300,
2734255,,,,,,,0.062,55.49799999999421,45,1693974612.309471,1693974300,
2734256,,,14.169937273333336,0.0,690.0,,,,46,1693974612.309512,1693974300,
2734257,,,26.221218073333336,0.0,1116.0,,,,47,1693974612.3095524,1693974300,
2734258,,,21.38343907,0.0,1113.0,,,,48,1693974612.3095958,1693974300,
2734259,,,0.0127605233,0.0,0.62,,,,49,1693974612.3096368,1693974300,
2734260,,,119.84604728,118.0,120.0,,,,50,1693974612.3096747,1693974300,
2734261,,,0.2225199281666666,0.0,9.455,,,,51,1693974612.3097124,1693974300,
2734262,,,-66.38725047999999,-68.0,-65.0,,,,52,1693974612.3097508,1693974300,
2734263,,,,,,,430.584,430.584,53,1693974612.3097885,1693974300,
2734264,,,,,,,0.567,432.7319999998412,54,1693974612.3098297,1693974300,
2734265,,,101.51151946,91.0,124.0,,,,55,1693974612.3098695,1693974300,
2734266,,,117.84762878000004,106.0,140.0,,,,56,1693974612.309909,1693974300,
2734267,,,57.85596599666665,0.0,89.0,,,,57,1693974612.3099542,1693974300,
2734268,,,0.8617896291999998,0.72,1.0,,,,58,1693974612.309994,1693974300,
2734269,,,127.97663305666666,127.0,128.0,,,,59,1693974612.3100653,1693974300,
2734272,,,73.2,73.2,73.2,,,,40,1693974612.3101914,1693974300,
2734273,,,73.377630136,73.0,73.6,,,,41,1693974612.3102322,1693974300,
2734511,,,43.9,43.9,43.9,,,,2,1693976112.0407066,1693975800,
2734512,,,20.4,20.4,20.4,,,,3,1693976112.0411108,1693975800,
2734514,,,24.810048482,24.7,24.9,,,,5,1693976112.041378,1693975800,
2734515,,,972.7005782773334,968.6,976.5,,,,6,1693976112.0414755,1693975800,
2734516,,,2946.7193960376667,2942.9,2950.8,,,,7,1693976112.0415485,1693975800,
2734517,,,3.3,3.3,3.3,,,,8,1693976112.0416107,1693975800,
2734518,,,42.3,42.3,42.3,,,,9,1693976112.0416703,1693975800,
2734519,,,1251.2,1251.2,1251.2,,,,10,1693976112.0417547,1693975800,
2734520,,,1.2477057823666666,1.06,1.51,,,,11,1693976112.041851,1693975800,
2734521,,,1.268586330466667,1.24,1.32,,,,12,1693976112.0419152,1693975800,
2734522,,,1.2530017645,1.24,1.27,,,,13,1693976112.041977,1693975800,
2734523,,,,,,,412010.6,156425.69999999998,14,1693976112.0421288,1693975800,
2734524,,,,,,,125687.3,72603.3,15,1693976112.0422003,1693975800,
2734525,,,0.19189330789,0.179,0.214,,,,16,1693976112.0422585,1693975800,
2734526,,,0.1578862435866666,0.125,0.183,,,,17,1693976112.042314,1693975800,
2734527,,,,,,,886294706.0,401668499.0,18,1693976112.0423772,1693975800,
2734528,,,,,,,724954217.0,343828661.0,19,1693976112.0424373,1693975800,
2734529,,,24.19187107,18.0,28.0,,,,20,1693976112.0424943,1693975800,
2734530,,,0.0,0.0,0.0,,,,24,1693976112.042552,1693975800,
2734531,,,0.0,0.0,0.0,,,,26,1693976112.042609,1693975800,
2734532,,,7.666486293333334,7.0,8.0,,,,22,1693976112.042664,1693975800,
2734533,,,224.0,224.0,224.0,,,,25,1693976112.042725,1693975800,
2734534,,,2391.2819886915327,591.19,7625.56,,,,27,1693976112.0427868,1693975800,
2734535,,,7782.971537548871,7782.9039,7783.0537,,,,28,1693976112.0428498,1693975800,
2734536,,,,,,,104.83360624,3171.2134621199743,29,1693976112.0429142,1693975800,1693540800.00411
2734537,,,,,,,254.8216,7704.5394999999,30,1693976112.0429797,1693975800,
2734540,,,1228.7255059159334,213.27,3818.79,,,,31,1693976112.0431795,1693975800,
2734544,,,1162.5689146196669,377.92,3806.77,,,,35,1693976112.0433886,1693975800,
2734315,,,20.057431856666664,0.0,695.0,,,,46,1693974912.4954555,1693974600,
2734316,,,67.28432615666667,0.0,1464.0,,,,47,1693974912.4954882,1693974600,
2734317,,,62.13004142333334,0.0,1297.0,,,,48,1693974912.4955206,1693974600,
2734318,,,0.0163682597333333,0.0,0.62,,,,49,1693974912.4955552,1693974600,
2734319,,,119.96018181333334,118.0,120.0,,,,50,1693974912.495588,1693974600,
2734320,,,0.56459818931,0.0,12.22,,,,51,1693974912.4956205,1693974600,
2734321,,,-65.50017333333334,-67.0,-65.0,,,,52,1693974912.4956548,1693974600,
2734322,,,,,,,430.592,430.592,53,1693974912.495687,1693974600,
2734323,,,,,,,0.576,432.7409999998412,54,1693974912.495719,1693974600,
2734324,,,101.00740713666669,91.0,123.0,,,,55,1693974912.495752,1693974600,
2734325,,,118.09016267666664,106.0,146.0,,,,56,1693974912.4957852,1693974600,
2734326,,,59.711981556666665,0.0,103.0,,,,57,1693974912.4958196,1693974600,
2734327,,,0.8564143388999997,0.71,1.0,,,,58,1693974912.4958534,1693974600,
2734328,,,128.50013493666668,127.0,129.0,,,,59,1693974912.4958868,1693974600,
2734331,,,73.2,73.2,73.2,,,,40,1693974912.495986,1693974600,
2734332,,,72.928942774,72.9,73.0,,,,41,1693974912.496018,1693974600,
2734570,,,43.9,43.9,43.9,,,,2,1693976411.8541465,1693976100,
2734571,,,20.4,20.4,20.4,,,,3,1693976411.8544197,1693976100,
2734573,,,24.85499994233333,24.8,24.9,,,,5,1693976411.854545,1693976100,
2734574,,,974.1667942926664,971.7,976.6,,,,6,1693976411.854593,1693976100,
2734575,,,2945.258932081333,2942.8,2947.8,,,,7,1693976411.8546507,1693976100,
2734576,,,3.3,3.3,3.3,,,,8,1693976411.8547108,1693976100,
2734577,,,42.3,42.3,42.3,,,,9,1693976411.8547747,1693976100,
2734578,,,1251.2,1251.2,1251.2,,,,10,1693976411.8548486,1693976100,
2734579,,,1.4983860179,1.18,1.76,,,,11,1693976411.854913,1693976100,
2734580,,,1.3747509761,1.25,1.48,,,,12,1693976411.8549626,1693976100,
2734581,,,1.2979858895666667,1.25,1.34,,,,13,1693976411.855007,1693976100,
2734582,,,,,,,412065.3,156480.4,14,1693976411.8550944,1693976100,
2734583,,,,,,,125732.7,72648.7,15,1693976411.855138,1693976100,
2734584,,,0.1913812299566666,0.18,0.216,,,,16,1693976411.855178,1693976100,
2734585,,,0.1588756571666666,0.131,0.189,,,,17,1693976411.855227,1693976100,
2734586,,,,,,,886518943.0,401892736.0,18,1693976411.855273,1693976100,
2734587,,,,,,,725163668.0,344038112.0,19,1693976411.855323,1693976100,
2734588,,,24.100930100000003,19.0,29.0,,,,20,1693976411.8553648,1693976100,
2734589,,,0.0,0.0,0.0,,,,24,1693976411.8554046,1693976100,
2734590,,,0.0,0.0,0.0,,,,26,1693976411.855479,1693976100,
2734591,,,8.339749276666668,8.0,9.0,,,,22,1693976411.855534,1693976100,
2734592,,,224.0,224.0,224.0,,,,25,1693976411.855587,1693976100,
2734593,,,2091.4541210903003,687.18,3613.88,,,,27,1693976411.8556285,1693976100,
2734594,,,7783.196233544154,7783.0537,7783.2619,,,,28,1693976411.8556683,1693976100,
2734595,,,,,,,104.91925972,3171.2991155999744,29,1693976411.8557088,1693976100,1693540800.00411
2734596,,,,,,,255.0298,7704.7476999999,30,1693976411.8557496,1693976100,
2734599,,,1378.4061977269998,314.6,2223.72,,,,31,1693976411.8558826,1693976100,
2734603,,,713.0289830309335,371.88,1390.16,,,,35,1693976411.856073,1693976100,
2734604,,,,,,,3468.1791,3468.0043,36,1693976411.8561146,1693976100,
2734608,,,,,,,55.383,55.383,44,1693976411.8562694,1693976100,
2734609,,,,,,,0.068,55.5039999999942,45,1693976411.856308,1693976100,
2734610,,,18.90386877,0.0,702.0,,,,46,1693976411.8563526,1693976100,
2734611,,,68.51531791,0.0,1646.0,,,,47,1693976411.8563914,1693976100,
2734612,,,63.63303682,0.0,1490.0,,,,48,1693976411.8564298,1693976100,
2734613,,,0.0154881184,0.0,0.62,,,,49,1693976411.856471,1693976100,
2734614,,,119.81303981999996,119.0,121.0,,,,50,1693976411.8565106,1693976100,
2734615,,,0.5714443754733334,0.0,13.673,,,,51,1693976411.8565483,1693976100,
2734616,,,-66.18677315333333,-68.0,-64.0,,,,52,1693976411.856588,1693976100,
2734617,,,,,,,430.634,430.634,53,1693976411.8566563,1693976100,
2734618,,,,,,,0.618,432.7829999998412,54,1693976411.8567026,1693976100,
2734619,,,101.32160568666664,91.0,120.0,,,,55,1693976411.8567436,1693976100,
2734620,,,118.00874519,106.0,149.0,,,,56,1693976411.8567834,1693976100,
2734621,,,59.01242595333334,0.0,91.0,,,,57,1693976411.856823,1693976100,
2734622,,,0.8594059912333336,0.73,1.0,,,,58,1693976411.8568656,1693976100,
2734623,,,128.24787759666668,128.0,129.0,,,,59,1693976411.8569052,1693976100,
2734626,,,72.93715644966666,72.9,73.0,,,,40,1693976411.857056,1693976100,
2734627,,,72.998717146,72.9,73.2,,,,41,1693976411.857102,1693976100,
2734865,,,43.9,43.9,43.9,,,,2,1693977912.125948,1693977600,
2734866,,,20.4,20.4,20.4,,,,3,1693977912.1261826,1693977600,
2734868,,,24.799240527333332,24.7,25.0,,,,5,1693977912.126292,1693977600,
2734869,,,971.98049743,968.8,978.5,,,,6,1693977912.126338,1693977600,
2734870,,,2947.434505017,2940.9,2950.6,,,,7,1693977912.1263845,1693977600,
2734871,,,3.3,3.3,3.3,,,,8,1693977912.126428,1693977600,
2734872,,,42.3,42.3,42.3,,,,9,1693977912.1264703,1693977600,
2734873,,,1251.2,1251.2,1251.2,,,,10,1693977912.126513,1693977600,
2734874,,,0.9772862917333331,0.67,1.3,,,,11,1693977912.126556,1693977600,
2734875,,,1.0062527864,0.94,1.08,,,,12,1693977912.126598,1693977600,
2734876,,,1.0603762370999998,1.03,1.09,,,,13,1693977912.1266391,1693977600,
2734374,,,11.872341733333332,0.0,701.0,,,,46,1693975211.7956264,1693974900,
2734375,,,53.58786938,0.0,1150.0,,,,47,1693975211.7956586,1693974900,
2734376,,,50.18187154333333,0.0,1148.0,,,,48,1693975211.795691,1693974900,
2734377,,,0.0203410618,0.0,1.0,,,,49,1693975211.795725,1693974900,
2734378,,,119.94379539,119.0,121.0,,,,50,1693975211.7957575,1693974900,
2734379,,,0.44664132399,0.0,9.568,,,,51,1693975211.7957902,1693974900,
2734380,,,-66.60027445666667,-68.0,-65.0,,,,52,1693975211.7958236,1693974900,
2734381,,,,,,,430.601,430.601,53,1693975211.7958553,1693974900,
2734382,,,,,,,0.584,432.7489999998412,54,1693975211.7958877,1693974900,
2734383,,,100.84145084666672,91.0,118.0,,,,55,1693975211.7959206,1693974900,
2734384,,,118.07757727666664,106.0,147.0,,,,56,1693975211.795953,1693974900,
2734385,,,60.03603235666665,0.0,102.0,,,,57,1693975211.795988,1693974900,
2734386,,,0.8551307700000002,0.72,1.0,,,,58,1693975211.7960443,1693974900,
2734387,,,128.87723982,128.0,129.0,,,,59,1693975211.7960818,1693974900,
2734390,,,72.90940209200002,72.9,73.2,,,,40,1693975211.7961826,1693974900,
2734391,,,73.04121517566666,72.9,73.2,,,,41,1693975211.796215,1693974900,
2734629,,,43.9,43.9,43.9,,,,2,1693976711.8928964,1693976400,
2734630,,,20.4,20.4,20.4,,,,3,1693976711.8931754,1693976400,
2734632,,,24.806472519000003,24.7,24.9,,,,5,1693976711.8933544,1693976400,
2734633,,,971.7488179143336,967.0,976.3,,,,6,1693976711.89347,1693976400,
2734634,,,2947.661179213667,2943.1,2952.4,,,,7,1693976711.8935728,1693976400,
2734635,,,3.3,3.3,3.3,,,,8,1693976711.8936377,1693976400,
2734636,,,42.3,42.3,42.3,,,,9,1693976711.893703,1693976400,
2734637,,,1251.2,1251.2,1251.2,,,,10,1693976711.893787,1693976400,
2734638,,,1.1547013091333334,0.73,1.65,,,,11,1693976711.8938477,1693976400,
2734639,,,1.3081221683333335,1.17,1.48,,,,12,1693976711.893916,1693976400,
2734640,,,1.294441947833333,1.25,1.35,,,,13,1693976711.8939753,1693976400,
2734641,,,,,,,412120.0,156535.1,14,1693976711.894061,1693976400,
2734642,,,,,,,125777.6,72693.6,15,1693976711.894131,1693976400,
2734643,,,0.1911881543433333,0.177,0.217,,,,16,1693976711.8941903,1693976400,
2734644,,,0.1569469149033333,0.118,0.186,,,,17,1693976711.8942516,1693976400,
2734645,,,,,,,886741781.0,402115574.0,18,1693976711.8943105,1693976400,
2734646,,,,,,,725371935.0,344246379.0,19,1693976711.8943677,1693976400,
2734647,,,23.765148696666667,18.0,29.0,,,,20,1693976711.8944254,1693976400,
2734648,,,0.0,0.0,0.0,,,,24,1693976711.8944836,1693976400,
2734649,,,0.0,0.0,0.0,,,,26,1693976711.8945408,1693976400,
2734650,,,9.009499003333334,9.0,10.0,,,,22,1693976711.8945975,1693976400,
2734651,,,224.0,224.0,224.0,,,,25,1693976711.8946576,1693976400,
2734652,,,1394.5734062578333,690.25,2364.68,,,,27,1693976711.894715,1693976400,
2734653,,,7783.332770918419,7783.2619,7783.3781,,,,28,1693976711.8947637,1693976400,
2734654,,,,,,,104.9670644,3171.3469202799743,29,1693976711.8948128,1693976400,1693540800.00411
2734655,,,,,,,255.146,7704.8638999999,30,1693976711.8948553,1693976400,
2734658,,,1018.8945205218332,317.69,1986.53,,,,31,1693976711.8949788,1693976400,
2734662,,,375.6759831477335,372.56,382.08,,,,35,1693976711.8951683,1693976400,
2734663,,,,,,,3468.2105,3468.0357000000004,36,1693976711.8952084,1693976400,
2734667,,,,,,,55.384,55.384,44,1693976711.8953726,1693976400,
2734668,,,,,,,0.069,55.5049999999942,45,1693976711.895414,1693976400,
2734669,,,6.6595905633333325,0.0,697.0,,,,46,1693976711.8954558,1693976400,
2734670,,,10.7366577,0.0,1125.0,,,,47,1693976711.8954954,1693976400,
2734671,,,8.411810923333332,0.0,884.0,,,,48,1693976711.895536,1693976400,
2734672,,,0.0092684541333333,0.0,1.0,,,,49,1693976711.8955767,1693976400,
2734673,,,120.17422146666668,118.0,121.0,,,,50,1693976711.8956163,1693976400,
2734674,,,0.0908227221399999,0.0,9.519,,,,51,1693976711.8956575,1693976400,
2734675,,,-66.42570496666667,-68.0,-65.0,,,,52,1693976711.8956966,1693976400,
2734676,,,,,,,430.643,430.643,53,1693976711.895736,1693976400,
2734677,,,,,,,0.626,432.7909999998412,54,1693976711.8957734,1693976400,
2734678,,,100.87305612666668,91.0,132.0,,,,55,1693976711.895814,1693976400,
2734679,,,118.05665497666666,106.0,148.0,,,,56,1693976711.895853,1693976400,
2734680,,,60.25172521666664,0.0,107.0,,,,57,1693976711.8958938,1693976400,
2734681,,,0.8550983465666676,0.66,0.99,,,,58,1693976711.895933,1693976400,
2734682,,,128.3146672133333,128.0,129.0,,,,59,1693976711.8959725,1693976400,
2734685,,,72.75764659666667,72.7,72.9,,,,40,1693976711.8961318,1693976400,
2734686,,,73.05545422366667,72.9,73.4,,,,41,1693976711.896171,1693976400,
2735101,,,44.0,44.0,44.0,,,,2,1693979112.2307196,1693978800,
2735102,,,20.409232559666663,20.4,20.5,,,,3,1693979112.230933,1693978800,
2735104,,,24.980010018,24.9,25.2,,,,5,1693979112.2310903,1693978800,
2735105,,,979.6160928963332,975.8,986.0,,,,6,1693979112.231142,1693978800,
2735106,,,2939.803899767667,2933.4,2943.7,,,,7,1693979112.2311902,1693978800,
2735107,,,3.3,3.3,3.3,,,,8,1693979112.2312317,1693978800,
2735108,,,42.552702032000006,42.3,42.6,,,,9,1693979112.2312715,1693978800,
2735109,,,1251.0315320693333,1251.0,1251.2,,,,10,1693979112.2313116,1693978800,
2735110,,,0.7776129481333333,0.52,1.03,,,,11,1693979112.23135,1693978800,
2735111,,,0.8398828363333333,0.76,0.9,,,,12,1693979112.2313905,1693978800,
2735112,,,0.9283833620666668,0.89,0.96,,,,13,1693979112.2314365,1693978800,
2734431,,,,,,,55.379,55.379,44,1693975511.8759875,1693975200,
2734432,,,,,,,0.065,55.50099999999421,45,1693975511.8760524,1693975200,
2734433,,,0.0,0.0,0.0,,,,46,1693975511.876093,1693975200,
2734434,,,0.0,0.0,0.0,,,,47,1693975511.8761327,1693975200,
2734435,,,0.0,0.0,0.0,,,,48,1693975511.8761714,1693975200,
2734436,,,0.0,0.0,0.0,,,,49,1693975511.876211,1693975200,
2734437,,,119.66958164999998,119.0,120.0,,,,50,1693975511.8762488,1693975200,
2734438,,,0.0,0.0,0.0,,,,51,1693975511.8762856,1693975200,
2734439,,,-66.31274162666666,-68.0,-65.0,,,,52,1693975511.8763225,1693975200,
2734440,,,,,,,430.609,430.609,53,1693975511.876361,1693975200,
2734441,,,,,,,0.593,432.7579999998412,54,1693975511.8763998,1693975200,
2734442,,,101.19850501333336,91.0,125.0,,,,55,1693975511.876436,1693975200,
2734443,,,117.1886159833334,105.0,141.0,,,,56,1693975511.8764744,1693975200,
2734444,,,57.39910918666667,0.0,97.0,,,,57,1693975511.876515,1693975200,
2734445,,,0.8642370380666671,0.72,1.0,,,,58,1693975511.8765528,1693975200,
2734446,,,128.28593970666665,128.0,129.0,,,,59,1693975511.8765895,1693975200,
2734449,,,72.93782901633334,72.9,73.0,,,,40,1693975511.8767028,1693975200,
2734450,,,73.21195083533334,73.2,73.4,,,,41,1693975511.8767407,1693975200,
2734688,,,43.9,43.9,43.9,,,,2,1693977012.492658,1693976700,
2734689,,,20.4,20.4,20.4,,,,3,1693977012.492851,1693976700,
2734691,,,24.759262766000003,24.6,25.0,,,,5,1693977012.4929416,1693976700,
2734692,,,970.6548859796668,965.5,980.1,,,,6,1693977012.4929805,1693976700,
2734693,,,2948.780119769,2939.4,2953.9,,,,7,1693977012.4930189,1693976700,
2734694,,,3.3,3.3,3.3,,,,8,1693977012.4930856,1693976700,
2734695,,,42.3,42.3,42.3,,,,9,1693977012.4931223,1693976700,
2734696,,,1251.2,1251.2,1251.2,,,,10,1693977012.4931571,1693976700,
2734697,,,0.9144018941666668,0.63,1.35,,,,11,1693977012.4931922,1693976700,
2734698,,,1.088931828033333,0.94,1.24,,,,12,1693977012.493226,1693976700,
2734699,,,1.2039658178666668,1.13,1.27,,,,13,1693977012.4932594,1693976700,
2734700,,,,,,,412174.3,156589.4,14,1693977012.493293,1693976700,
2734701,,,,,,,125822.3,72738.3,15,1693977012.493327,1693976700,
2734702,,,0.1895711673533333,0.177,0.211,,,,16,1693977012.4933608,1693976700,
2734703,,,0.15621528978,0.128,0.191,,,,17,1693977012.4933958,1693976700,
2734704,,,,,,,886958212.0,402332005.0,18,1693977012.4934304,1693976700,
2734705,,,,,,,725576583.0,344451027.0,19,1693977012.4934645,1693976700,
2734706,,,23.835563673333333,18.0,29.0,,,,20,1693977012.4934986,1693976700,
2734707,,,0.0,0.0,0.0,,,,24,1693977012.4935338,1693976700,
2734708,,,0.0,0.0,0.0,,,,26,1693977012.49358,1693976700,
2734709,,,10.0,10.0,10.0,,,,22,1693977012.4936988,1693976700,
2734710,,,224.0,224.0,224.0,,,,25,1693977012.4937513,1693976700,
2734711,,,3132.2091658414665,1544.76,3752.5,,,,27,1693977012.4938035,1693976700,
2734712,,,7783.498511558431,7783.3781,7783.6074,,,,28,1693977012.4938478,1693976700,
2734713,,,,,,,105.06139842,3171.4412542999744,29,1693977012.493888,1693976700,1693540800.00411
2734714,,,,,,,255.3753,7705.0931999999,30,1693977012.493932,1693976700,
2734717,,,1890.8298819885665,1170.88,2369.94,,,,31,1693977012.4940886,1693976700,
2734721,,,1241.4150122166336,373.88,1389.31,,,,35,1693977012.49429,1693976700,
2734722,,,,,,,3468.2979,3468.1231,36,1693977012.494328,1693976700,
2734726,,,,,,,55.385,55.385,44,1693977012.49448,1693976700,
2734727,,,,,,,0.07,55.5059999999942,45,1693977012.494517,1693976700,
2734728,,,6.695410103333333,0.0,696.0,,,,46,1693977012.4945557,1693976700,
2734729,,,37.08514440999999,0.0,1139.0,,,,47,1693977012.4945936,1693976700,
2734730,,,35.367282276666664,0.0,1138.0,,,,48,1693977012.494639,1693976700,
2734731,,,0.0059048422,0.0,0.62,,,,49,1693977012.4946785,1693976700,
2734732,,,120.17945847666668,118.0,121.0,,,,50,1693977012.4947166,1693976700,
2734733,,,0.3105045732666666,0.0,9.519,,,,51,1693977012.4947605,1693976700,
2734734,,,-67.28707546,-70.0,-65.0,,,,52,1693977012.494799,1693976700,
2734735,,,,,,,430.651,430.651,53,1693977012.4948423,1693976700,
2734736,,,,,,,0.635,432.7999999998412,54,1693977012.494882,1693976700,
2734737,,,100.55889516999996,91.0,126.0,,,,55,1693977012.4949293,1693976700,
2734738,,,118.43883910333324,107.0,149.0,,,,56,1693977012.494969,1693976700,
2734739,,,61.47833911000003,0.0,108.0,,,,57,1693977012.4950068,1693976700,
2734740,,,0.8502302451666663,0.66,1.0,,,,58,1693977012.495092,1693976700,
2734741,,,128.45923701666666,128.0,129.0,,,,59,1693977012.495151,1693976700,
2734490,,,,,,,55.381,55.381,44,1693975812.5614345,1693975500,
2734491,,,,,,,0.066,55.50199999999421,45,1693975812.5614724,1693975500,
2734492,,,18.723394536666667,0.0,701.0,,,,46,1693975812.5615106,1693975500,
2734493,,,60.92665419666667,0.0,1275.0,,,,47,1693975812.5615478,1693975500,
2734494,,,55.7481265,0.0,1124.0,,,,48,1693975812.561617,1693975500,
2734495,,,0.0163043600333333,0.0,0.62,,,,49,1693975812.561674,1693975500,
2734496,,,120.31617437,119.0,121.0,,,,50,1693975812.561715,1693975500,
2734497,,,0.5137226374966666,0.0,10.748,,,,51,1693975812.561757,1693975500,
2734498,,,-66.31314111666667,-69.0,-65.0,,,,52,1693975812.5618043,1693975500,
2734499,,,,,,,430.618,430.618,53,1693975812.5618424,1693975500,
2734500,,,,,,,0.601,432.7659999998412,54,1693975812.561888,1693975500,
2734501,,,100.80928496333335,91.0,122.0,,,,55,1693975812.561927,1693975500,
2734502,,,116.81148327333328,105.0,135.0,,,,56,1693975812.5619652,1693975500,
2734503,,,57.71593872333334,0.0,91.0,,,,57,1693975812.5620117,1693975500,
2734504,,,0.8635000708000004,0.72,1.0,,,,58,1693975812.5620694,1693975500,
2734505,,,128.97328333,128.0,129.0,,,,59,1693975812.562142,1693975500,
2734508,,,72.95386502333334,72.9,73.0,,,,40,1693975812.562266,1693975500,
2734509,,,73.37411477666669,73.2,73.4,,,,41,1693975812.5623283,1693975500,
2734747,,,43.98425567066667,43.9,44.0,,,,2,1693977311.8412385,1693977000,
2734748,,,20.4,20.4,20.4,,,,3,1693977311.841479,1693977000,
2734750,,,24.77574329933334,24.7,24.9,,,,5,1693977311.841611,1693977000,
2734751,,,971.1180011890002,968.1,975.9,,,,6,1693977311.8416595,1693977000,
2734752,,,2948.3119973206667,2943.5,2951.4,,,,7,1693977311.841704,1693977000,
2734753,,,3.3,3.3,3.3,,,,8,1693977311.8417454,1693977000,
2734754,,,42.3,42.3,42.3,,,,9,1693977311.8417869,1693977000,
2734755,,,1251.2,1251.2,1251.2,,,,10,1693977311.841828,1693977000,
2734756,,,0.9369686133,0.71,1.26,,,,11,1693977311.8418992,1693977000,
2734757,,,0.9680018911000002,0.92,1.03,,,,12,1693977311.841962,1693977000,
2734758,,,1.1089479132666666,1.07,1.14,,,,13,1693977311.8420055,1693977000,
2734759,,,,,,,412228.9,156644.00000000003,14,1693977311.842114,1693977000,
2734760,,,,,,,125867.3,72783.3,15,1693977311.8421812,1693977000,
2734761,,,0.1910437110333333,0.179,0.219,,,,16,1693977311.8422334,1693977000,
2734762,,,0.1573906734533333,0.128,0.192,,,,17,1693977311.842278,1693977000,
2734763,,,,,,,887179699.0,402553492.0,18,1693977311.8423183,1693977000,
2734764,,,,,,,725785051.0,344659495.0,19,1693977311.8423584,1693977000,
2734765,,,24.0505675,18.0,29.0,,,,20,1693977311.8424006,1693977000,
2734766,,,0.0,0.0,0.0,,,,24,1693977311.8424516,1693977000,
2734767,,,0.0,0.0,0.0,,,,26,1693977311.8425024,1693977000,
2734768,,,10.686309610000002,10.0,11.0,,,,22,1693977311.8425517,1693977000,
2734769,,,224.0,224.0,224.0,,,,25,1693977311.8426018,1693977000,
2734770,,,2292.7069283902333,756.72,4879.19,,,,27,1693977311.8426542,1693977000,
2734771,,,7783.756232248554,7783.6074,7783.8306,,,,28,1693977311.8426976,1693977000,
2734772,,,,,,,105.1532229,3171.5330787799744,29,1693977311.8427746,1693977000,1693540800.00411
2734773,,,,,,,255.5985,7705.316399999901,30,1693977311.8428528,1693977000,
2734776,,,1476.3764918957336,356.17,3483.27,,,,31,1693977311.8431375,1693977000,
2734780,,,816.2774688094668,370.27,1395.92,,,,35,1693977311.8433535,1693977000,
2734781,,,,,,,3468.3828,3468.208,36,1693977311.843405,1693977000,
2734785,,,,,,,55.386,55.386,44,1693977311.8436265,1693977000,
2734786,,,,,,,0.071,55.50699999999419,45,1693977311.8436687,1693977000,
2734787,,,14.718711266666668,0.0,699.0,,,,46,1693977311.8437102,1693977000,
2734788,,,56.95523501000001,0.0,1132.0,,,,47,1693977311.8437512,1693977000,
2734789,,,52.75886249999999,0.0,1122.0,,,,48,1693977311.8437924,1693977000,
2734790,,,0.0165501344666666,0.0,1.0,,,,49,1693977311.8438346,1693977000,
2734791,,,120.22805202333336,118.0,121.0,,,,50,1693977311.8439033,1693977000,
2734792,,,0.4810974942033333,0.0,9.56,,,,51,1693977311.84399,1693977000,
2734793,,,-66.20033674666668,-67.0,-65.0,,,,52,1693977311.8441048,1693977000,
2734794,,,,,,,430.66,430.66,53,1693977311.844157,1693977000,
2734795,,,,,,,0.643,432.8079999998412,54,1693977311.8441982,1693977000,
2734796,,,101.11986608000002,90.0,138.0,,,,55,1693977311.8442554,1693977000,
2734797,,,118.28288636333338,105.0,149.0,,,,56,1693977311.8443031,1693977000,
2734798,,,60.16374605999999,0.0,106.0,,,,57,1693977311.8443444,1693977000,
2734799,,,0.8552783724666663,0.7,1.0,,,,58,1693977311.844385,1693977000,
2734800,,,128.99429981,128.0,130.0,,,,59,1693977311.8444262,1693977000,
2734803,,,72.72441894399999,72.7,72.9,,,,40,1693977311.8445578,1693977000,
2734804,,,73.01448982066667,72.9,73.4,,,,41,1693977311.844602,1693977000,
2734983,,,43.99424415833334,43.9,44.0,,,,2,1693978512.156911,1693978200,
2734984,,,20.4,20.4,20.4,,,,3,1693978512.1571636,1693978200,
2734986,,,24.850003873,24.7,24.9,,,,5,1693978512.157282,1693978200,
2734987,,,974.0794675583332,968.6,977.7,,,,6,1693978512.1573246,1693978200,
2734988,,,2945.3555340363337,2941.7,2950.9,,,,7,1693978512.157366,1693978200,
2734989,,,3.3,3.3,3.3,,,,8,1693978512.1574051,1693978200,
2734990,,,42.3,42.3,42.3,,,,9,1693978512.1574438,1693978200,
2734991,,,1251.2,1251.2,1251.2,,,,10,1693978512.157491,1693978200,
2734545,,,,,,,3468.103,3467.9282000000003,36,1693976112.04344,1693975800,
2734549,,,,,,,55.382,55.382,44,1693976112.0436404,1693975800,
2734550,,,,,,,0.067,55.5029999999942,45,1693976112.0436935,1693975800,
2734551,,,17.81032335,0.0,702.0,,,,46,1693976112.043745,1693975800,
2734552,,,64.42190155333334,0.0,1152.0,,,,47,1693976112.0437973,1693975800,
2734553,,,59.20735642666666,0.0,1128.0,,,,48,1693976112.0438492,1693975800,
2734554,,,0.0157383675999999,0.0,0.62,,,,49,1693976112.0439007,1693975800,
2734555,,,120.37701876666668,119.0,121.0,,,,50,1693976112.0439525,1693975800,
2734556,,,0.5429990778433332,0.0,9.593,,,,51,1693976112.0440023,1693975800,
2734557,,,-65.98735286333333,-68.0,-65.0,,,,52,1693976112.0440843,1693975800,
2734558,,,,,,,430.626,430.626,53,1693976112.044139,1693975800,
2734559,,,,,,,0.609,432.7739999998412,54,1693976112.0441906,1693975800,
2734560,,,100.761857,91.0,124.0,,,,55,1693976112.0442412,1693975800,
2734561,,,117.83970941999996,106.0,136.0,,,,56,1693976112.0442908,1693975800,
2734562,,,59.84209909666668,0.0,88.0,,,,57,1693976112.0443385,1693975800,
2734563,,,0.8555199584333332,0.73,1.0,,,,58,1693976112.0443876,1693975800,
2734564,,,128.79069276666667,127.0,129.0,,,,59,1693976112.0444362,1693975800,
2734567,,,72.95450549000002,72.9,73.0,,,,40,1693976112.0445611,1693975800,
2734568,,,73.425365058,73.2,73.6,,,,41,1693976112.0446143,1693975800,
2734806,,,43.975749104,43.9,44.0,,,,2,1693977612.0122004,1693977300,
2734807,,,20.410001294,20.4,20.5,,,,3,1693977612.012414,1693977300,
2734809,,,24.82425734066667,24.7,24.9,,,,5,1693977612.0125206,1693977300,
2734810,,,972.8542818403332,966.4,975.9,,,,6,1693977612.0125685,1693977300,
2734811,,,2946.560714867333,2943.5,2953.0,,,,7,1693977612.0126112,1693977300,
2734812,,,3.3,3.3,3.3,,,,8,1693977612.012652,1693977300,
2734813,,,42.3,42.3,42.3,,,,9,1693977612.0126915,1693977300,
2734814,,,1251.2,1251.2,1251.2,,,,10,1693977612.0127318,1693977300,
2734815,,,1.0231390831,0.7,1.48,,,,11,1693977612.0127718,1693977300,
2734816,,,0.9819523737666664,0.9,1.08,,,,12,1693977612.0128124,1693977300,
2734817,,,1.0708504696666667,1.04,1.09,,,,13,1693977612.0128608,1693977300,
2734818,,,,,,,412283.3,156698.4,14,1693977612.012901,1693977300,
2734819,,,,,,,125911.9,72827.9,15,1693977612.0129464,1693977300,
2734820,,,0.19027410197,0.178,0.212,,,,16,1693977612.012991,1693977300,
2734821,,,0.1559145781933333,0.121,0.193,,,,17,1693977612.0130763,1693977300,
2734822,,,,,,,887398871.0,402772664.0,18,1693977612.013121,1693977300,
2734823,,,,,,,725990131.0,344864575.0,19,1693977612.0131664,1693977300,
2734824,,,23.758247959999995,18.0,29.0,,,,20,1693977612.0132113,1693977300,
2734825,,,0.0,0.0,0.0,,,,24,1693977612.0132518,1693977300,
2734826,,,0.0,0.0,0.0,,,,26,1693977612.0132928,1693977300,
2734827,,,11.376408576666666,11.0,12.0,,,,22,1693977612.013333,1693977300,
2734828,,,224.0,224.0,224.0,,,,25,1693977612.013375,1693977300,
2734829,,,1459.1506360807666,714.89,2700.36,,,,27,1693977612.0134132,1693977300,
2734830,,,7783.900755777048,7783.8306,7783.9508,,,,28,1693977612.0134509,1693977300,
2734831,,,,,,,105.20267318,3171.5825290599746,29,1693977612.013488,1693977300,1693540800.00411
2734832,,,,,,,255.7187,7705.436599999901,30,1693977612.0135615,1693977300,
2734835,,,1045.428032660133,319.97,1978.82,,,,31,1693977612.013692,1693977300,
2734839,,,413.7189480935332,394.56,1513.89,,,,35,1693977612.0138588,1693977300,
2734840,,,,,,,3468.4158,3468.2410000000004,36,1693977612.0139036,1693977300,
2734844,,,,,,,55.387,55.387,44,1693977612.014084,1693977300,
2734845,,,,,,,0.072,55.50799999999419,45,1693977612.014125,1693977300,
2734846,,,16.204504380000003,0.0,703.0,,,,46,1693977612.0141635,1693977300,
2734847,,,60.63915730666668,0.0,1139.0,,,,47,1693977612.014203,1693977300,
2734848,,,55.704448313333344,0.0,1131.0,,,,48,1693977612.0142417,1693977300,
2734849,,,0.0144733567999999,0.0,0.63,,,,49,1693977612.0142903,1693977300,
2734850,,,120.37021058,119.0,121.0,,,,50,1693977612.0143335,1693977300,
2734851,,,0.51075625293,0.0,9.601,,,,51,1693977612.0143723,1693977300,
2734852,,,-65.98708666,-67.0,-65.0,,,,52,1693977612.0144098,1693977300,
2734853,,,,,,,430.668,430.668,53,1693977612.014448,1693977300,
2734854,,,,,,,0.652,432.8169999998412,54,1693977612.0144875,1693977300,
2734855,,,100.35278512333332,90.0,123.0,,,,55,1693977612.0145252,1693977300,
2734856,,,117.9160892033333,105.0,136.0,,,,56,1693977612.0145645,1693977300,
2734857,,,61.12994162999996,0.0,86.0,,,,57,1693977612.014604,1693977300,
2734858,,,0.8517286312333325,0.73,0.99,,,,58,1693977612.0146432,1693977300,
2734859,,,129.11108794333333,128.0,130.0,,,,59,1693977612.0146823,1693977300,
2734862,,,72.31535265066667,72.3,72.7,,,,40,1693977612.0148072,1693977300,
2734863,,,72.81776256666667,72.7,72.9,,,,41,1693977612.0148442,1693977300,
2734924,,,43.9,43.9,43.9,,,,2,1693978212.088894,1693977900,
2734925,,,20.4,20.4,20.4,,,,3,1693978212.0891368,1693977900,
2734927,,,24.840758979,24.8,24.9,,,,5,1693978212.0892773,1693977900,
2734928,,,973.4040657123334,970.8,977.8,,,,6,1693978212.089322,1693977900,
2734929,,,2946.005937364999,2941.6,2948.6,,,,7,1693978212.089366,1693977900,
2734744,,,72.85890221999999,72.7,72.9,,,,40,1693977012.4952855,1693976700,
2734745,,,73.551346128,73.4,73.6,,,,41,1693977012.4953294,1693976700,
2735042,,,44.0,44.0,44.0,,,,2,1693978811.953385,1693978500,
2735043,,,20.4,20.4,20.4,,,,3,1693978811.9536066,1693978500,
2735045,,,24.969230316666668,24.8,25.5,,,,5,1693978811.9536932,1693978500,
2735046,,,978.621992009,971.3,999.9,,,,6,1693978811.9537306,1693978500,
2735047,,,2940.793012105,2919.5,2948.1,,,,7,1693978811.953769,1693978500,
2735048,,,3.3,3.3,3.3,,,,8,1693978811.953806,1693978500,
2735049,,,42.3,42.3,42.3,,,,9,1693978811.9538422,1693978500,
2735050,,,1251.2,1251.2,1251.2,,,,10,1693978811.9538774,1693978500,
2735051,,,0.8490021807333334,0.71,0.98,,,,11,1693978811.9539125,1693978500,
2735052,,,0.9004600274333332,0.85,0.95,,,,12,1693978811.953948,1693978500,
2735053,,,0.9732299469333334,0.95,0.99,,,,13,1693978811.9539833,1693978500,
2735054,,,,,,,412503.4,156918.50000000003,14,1693978811.954019,1693978500,
2735055,,,,,,,126093.0,73009.0,15,1693978811.9541008,1693978500,
2735056,,,0.1940938271133333,0.18,0.218,,,,16,1693978811.9541376,1693978500,
2735057,,,0.1595271603433333,0.122,0.198,,,,17,1693978811.954174,1693978500,
2735058,,,,,,,888309245.0,403683038.0,18,1693978811.9542103,1693978500,
2735059,,,,,,,726838984.0,345713428.0,19,1693978811.954246,1693978500,
2735060,,,24.65070696333333,19.0,29.0,,,,20,1693978811.954281,1693978500,
2735061,,,0.0,0.0,0.0,,,,24,1693978811.954317,1693978500,
2735062,,,0.0,0.0,0.0,,,,26,1693978811.954352,1693978500,
2735063,,,14.389526240000002,14.0,15.0,,,,22,1693978811.9543874,1693978500,
2735064,,,224.0,224.0,224.0,,,,25,1693978811.95444,1693978500,
2735065,,,2031.4724687679332,663.13,6442.42,,,,27,1693978811.954476,1693978500,
2735066,,,7784.383259518314,7784.3104,7784.447,,,,28,1693978811.954512,1693978500,
2735067,,,,,,,105.40680986,3171.7866657399745,29,1693978811.954548,1693978500,1693540800.00411
2735068,,,,,,,256.2149,7705.9327999998995,30,1693978811.954584,1693978500,
2735071,,,1236.259806157467,196.84,3570.61,,,,31,1693978811.9546857,1693978500,
2735075,,,795.1971244824998,465.54,2871.81,,,,35,1693978811.9548223,1693978500,
2735076,,,,,,,3468.5863,3468.4115,36,1693978811.9548557,1693978500,
2735080,,,,,,,55.391,55.391,44,1693978811.9549968,1693978500,
2735081,,,,,,,0.076,55.51199999999419,45,1693978811.9550605,1693978500,
2735082,,,16.754209196666668,0.0,705.0,,,,46,1693978811.9550962,1693978500,
2735083,,,60.94608889666667,0.0,1158.0,,,,47,1693978811.9551303,1693978500,
2735084,,,56.03728327666666,0.0,1135.0,,,,48,1693978811.9551642,1693978500,
2735085,,,0.0146278655333333,0.0,0.62,,,,49,1693978811.9551997,1693978500,
2735086,,,120.62988293,119.0,121.0,,,,50,1693978811.9552343,1693978500,
2735087,,,0.5125892479366666,0.0,9.618,,,,51,1693978811.955268,1693978500,
2735088,,,-66.06164905,-67.0,-64.0,,,,52,1693978811.9553013,1693978500,
2735089,,,,,,,430.702,430.702,53,1693978811.955335,1693978500,
2735090,,,,,,,0.685,432.8499999998412,54,1693978811.9553685,1693978500,
2735091,,,100.70146951666658,91.0,115.0,,,,55,1693978811.955403,1693978500,
2735092,,,119.02329486666672,106.0,152.0,,,,56,1693978811.955439,1693978500,
2735093,,,62.27862454000001,0.0,119.0,,,,57,1693978811.955475,1693978500,
2735094,,,0.8472311952000008,0.62,1.0,,,,58,1693978811.955509,1693978500,
2735095,,,129.15613676333334,128.0,130.0,,,,59,1693978811.9555426,1693978500,
2735098,,,72.77554992533334,72.7,72.9,,,,40,1693978811.9556434,1693978500,
2735099,,,73.37576989466666,73.2,73.6,,,,41,1693978811.9556763,1693978500,
2735337,,,44.0,44.0,44.0,,,,2,1693980312.147964,1693980000,
2735338,,,20.439211247666663,20.4,20.5,,,,3,1693980312.1482844,1693980000,
2735340,,,24.909975387666663,24.8,25.0,,,,5,1693980312.1484509,1693980000,
2735341,,,976.4393755983334,973.6,980.4,,,,6,1693980312.1485217,1693980000,
2735342,,,2942.9814097900007,2939.0,2945.8,,,,7,1693980312.1485908,1693980000,
2735343,,,3.3,3.3,3.3,,,,8,1693980312.1486597,1693980000,
2735344,,,42.6,42.6,42.6,,,,9,1693980312.14873,1693980000,
2735345,,,1251.0,1251.0,1251.0,,,,10,1693980312.1488254,1693980000,
2735346,,,0.7367192067333335,0.57,1.09,,,,11,1693980312.148898,1693980000,
2735347,,,0.7645507012,0.71,0.85,,,,12,1693980312.148966,1693980000,
2735348,,,0.8072366334000001,0.79,0.84,,,,13,1693980312.149061,1693980000,
2735349,,,,,,,412778.7,157193.80000000002,14,1693980312.1491313,1693980000,
2735350,,,,,,,126319.6,73235.6,15,1693980312.1491983,1693980000,
2735351,,,0.1918009048666666,0.177,0.217,,,,16,1693980312.1492648,1693980000,
2735352,,,0.1574992984899999,0.12,0.196,,,,17,1693980312.1493356,1693980000,
2735353,,,,,,,889452158.0,404825951.0,18,1693980312.1494005,1693980000,
2735354,,,,,,,727905378.0,346779822.0,19,1693980312.149465,1693980000,
2735355,,,23.945067426666668,18.0,30.0,,,,20,1693980312.149534,1693980000,
2735356,,,0.0,0.0,0.0,,,,24,1693980312.1495974,1693980000,
2735357,,,0.0,0.0,0.0,,,,26,1693980312.1497004,1693980000,
2735358,,,18.12918727,18.0,19.0,,,,22,1693980312.1497643,1693980000,
2735359,,,224.0,224.0,224.0,,,,25,1693980312.1498203,1693980000,
2735360,,,903.7454092334332,686.53,1521.62,,,,27,1693980312.149871,1693980000,
2735361,,,7785.029157617101,7784.9791,7785.0587,,,,28,1693980312.1499226,1693980000,
2735362,,,,,,,105.65846324,3172.0383191199744,29,1693980312.1499758,1693980000,1693540800.00411
2735363,,,,,,,256.8266,7706.544499999899,30,1693980312.150061,1693980000,
2734877,,,,,,,412338.0,156753.1,14,1693977912.1266737,1693977600,
2734878,,,,,,,125956.7,72872.7,15,1693977912.1267076,1693977600,
2734879,,,0.19102969382,0.178,0.217,,,,16,1693977912.1267414,1693977600,
2734880,,,0.15658239778,0.121,0.194,,,,17,1693977912.1267762,1693977600,
2734881,,,,,,,887620653.0,402994446.0,18,1693977912.1268103,1693977600,
2734882,,,,,,,726197272.0,345071716.0,19,1693977912.126845,1693977600,
2734883,,,23.85086614333333,19.0,30.0,,,,20,1693977912.1268785,1693977600,
2734884,,,0.0,0.0,0.0,,,,24,1693977912.126913,1693977600,
2734885,,,0.0,0.0,0.0,,,,26,1693977912.1269476,1693977600,
2734886,,,12.042993610000002,12.0,13.0,,,,22,1693977912.1269815,1693977600,
2734887,,,224.0,224.0,224.0,,,,25,1693977912.1270175,1693977600,
2734888,,,1468.8849892857995,766.31,2752.35,,,,27,1693977912.12708,1693977600,
2734889,,,7784.025253090597,7783.9508,7784.0738,,,,28,1693977912.1271152,1693977600,
2734890,,,,,,,105.25327538,3171.6331312599746,29,1693977912.12715,1693977600,1693540800.00411
2734891,,,,,,,255.8417,7705.5595999999005,30,1693977912.1271856,1693977600,
2734894,,,998.2475179638,301.73,2284.0,,,,31,1693977912.1272914,1693977600,
2734898,,,470.6460487139001,461.25,494.18,,,,35,1693977912.1274295,1693977600,
2734899,,,,,,,3468.455,3468.2802,36,1693977912.127463,1693977600,
2734903,,,,,,,55.389,55.389,44,1693977912.1276002,1693977600,
2734904,,,,,,,0.074,55.50999999999419,45,1693977912.1276343,1693977600,
2734905,,,17.71922389,0.0,701.0,,,,46,1693977912.1276674,1693977600,
2734906,,,51.229748543333336,0.0,1464.0,,,,47,1693977912.1277,1693977600,
2734907,,,45.98530275333333,0.0,1291.0,,,,48,1693977912.1277325,1693977600,
2734908,,,0.0146602349,0.0,0.62,,,,49,1693977912.1277676,1693977600,
2734909,,,120.17997657333336,119.0,121.0,,,,50,1693977912.1278024,1693977600,
2734910,,,0.4289336814033334,0.0,12.18,,,,51,1693977912.1278377,1693977600,
2734911,,,-66.41226752000001,-68.0,-65.0,,,,52,1693977912.127872,1693977600,
2734912,,,,,,,430.677,430.677,53,1693977912.127906,1693977600,
2734913,,,,,,,0.66,432.8249999998412,54,1693977912.1279397,1693977600,
2734914,,,100.2713906866666,91.0,116.0,,,,55,1693977912.1279726,1693977600,
2734915,,,119.01342866666673,106.0,136.0,,,,56,1693977912.1280067,1693977600,
2734916,,,63.06295689333334,0.0,99.0,,,,57,1693977912.1280684,1693977600,
2734917,,,0.8436256487333336,0.69,1.0,,,,58,1693977912.1281054,1693977600,
2734918,,,128.90949436999998,128.0,129.0,,,,59,1693977912.1281445,1693977600,
2734921,,,72.32560260533333,72.3,72.5,,,,40,1693977912.128255,1693977600,
2734922,,,72.92537229766668,72.7,73.0,,,,41,1693977912.1282873,1693977600,
2735160,,,44.0,44.0,44.0,,,,2,1693979412.7607462,1693979100,
2735161,,,20.5,20.5,20.5,,,,3,1693979412.7612698,1693979100,
2735163,,,24.934243148333334,24.8,25.1,,,,5,1693979412.7614832,1693979100,
2735164,,,977.3127747010004,972.8,982.9,,,,6,1693979412.7615592,1693979100,
2735165,,,2942.121447063667,2936.5,2946.6,,,,7,1693979412.761689,1693979100,
2735166,,,3.3,3.3,3.3,,,,8,1693979412.7617846,1693979100,
2735167,,,42.6,42.6,42.6,,,,9,1693979412.761865,1693979100,
2735168,,,1251.0,1251.0,1251.0,,,,10,1693979412.761943,1693979100,
2735169,,,0.7974004549000001,0.45,1.05,,,,11,1693979412.7620783,1693979100,
2735170,,,0.8191963528666666,0.71,0.88,,,,12,1693979412.7621632,1693979100,
2735171,,,0.8968862473333336,0.85,0.92,,,,13,1693979412.7622528,1693979100,
2735172,,,,,,,412613.5,157028.6,14,1693979412.762344,1693979100,
2735173,,,,,,,126183.8,73099.8,15,1693979412.7624226,1693979100,
2735174,,,0.1925019603166666,0.176,0.214,,,,16,1693979412.7625003,1693979100,
2735175,,,0.15849693448,0.121,0.194,,,,17,1693979412.7625816,1693979100,
2735176,,,,,,,888766899.0,404140692.0,18,1693979412.7626584,1693979100,
2735177,,,,,,,727266208.0,346140652.0,19,1693979412.7627366,1693979100,
2735178,,,24.200711753333334,19.0,29.0,,,,20,1693979412.762813,1693979100,
2735179,,,0.0,0.0,0.0,,,,24,1693979412.7628884,1693979100,
2735180,,,0.0,0.0,0.0,,,,26,1693979412.7629592,1693979100,
2735181,,,16.0,16.0,16.0,,,,22,1693979412.7630675,1693979100,
2735182,,,224.0,224.0,224.0,,,,25,1693979412.7631702,1693979100,
2735183,,,752.0620600872002,629.65,1586.02,,,,27,1693979412.763249,1693979100,
2735184,,,7784.808667747501,7784.7271,7784.8351,,,,28,1693979412.7633233,1693979100,
2735185,,,,,,,105.5664742,3171.9463300799744,29,1693979412.7633986,1693979100,1693540800.00411
2735186,,,,,,,256.603,7706.3208999999,30,1693979412.7634797,1693979100,
2735189,,,283.95940358126666,172.74,1081.33,,,,31,1693979412.76376,1693979100,
2735193,,,468.09842725276656,455.25,504.69,,,,35,1693979412.7640991,1693979100,
2735194,,,,,,,3468.7626,3468.5878,36,1693979412.7641754,1693979100,
2735198,,,,,,,55.392,55.392,44,1693979412.7644742,1693979100,
2735199,,,,,,,0.078,55.51399999999419,45,1693979412.7645438,1693979100,
2735200,,,0.0,0.0,0.0,,,,46,1693979412.7646158,1693979100,
2735201,,,0.0,0.0,0.0,,,,47,1693979412.7646923,1693979100,
2735202,,,0.0,0.0,0.0,,,,48,1693979412.764768,1693979100,
2734930,,,3.3,3.3,3.3,,,,8,1693978212.0894084,1693977900,
2734931,,,42.3,42.3,42.3,,,,9,1693978212.0894637,1693977900,
2734932,,,1251.2,1251.2,1251.2,,,,10,1693978212.089568,1693977900,
2734933,,,0.9250807636333332,0.61,1.78,,,,11,1693978212.0896208,1693977900,
2734934,,,0.9379719716999998,0.88,1.09,,,,12,1693978212.0896628,1693977900,
2734935,,,1.0115004408333332,0.99,1.05,,,,13,1693978212.0897048,1693977900,
2734936,,,,,,,412392.8,156807.9,14,1693978212.0897455,1693977900,
2734937,,,,,,,126001.8,72917.8,15,1693978212.0897872,1693977900,
2734938,,,0.1917665759066666,0.179,0.211,,,,16,1693978212.0898285,1693977900,
2734939,,,0.1575211634499999,0.122,0.192,,,,17,1693978212.0898693,1693977900,
2734940,,,,,,,887845882.0,403219675.0,18,1693978212.089923,1693977900,
2734941,,,,,,,726407120.0,345281564.0,19,1693978212.089986,1693977900,
2734942,,,24.25095138,19.0,29.0,,,,20,1693978212.0900602,1693977900,
2734943,,,0.0,0.0,0.0,,,,24,1693978212.0901072,1693977900,
2734944,,,0.0,0.0,0.0,,,,26,1693978212.0901482,1693977900,
2734945,,,13.0,13.0,13.0,,,,22,1693978212.0901988,1693977900,
2734946,,,224.0,224.0,224.0,,,,25,1693978212.090262,1693977900,
2734947,,,1398.7252746073002,712.35,1725.65,,,,27,1693978212.0903208,1693977900,
2734948,,,7784.143666175722,7784.0738,7784.1914,,,,28,1693978212.090371,1693977900,
2734949,,,,,,,105.30165602,3171.6815118999743,29,1693978212.0904205,1693977900,1693540800.00411
2734950,,,,,,,255.9593,7705.6771999999,30,1693978212.0904715,1693977900,
2734953,,,912.1638272696334,223.14,1223.31,,,,31,1693978212.0906188,1693977900,
2734957,,,486.5605612836667,465.61,502.34,,,,35,1693978212.0908165,1693977900,
2734958,,,,,,,3468.4953,3468.3205000000003,36,1693978212.0908654,1693977900,
2734962,,,,,,,55.389,55.389,44,1693978212.0910892,1693977900,
2734963,,,,,,,0.074,55.50999999999419,45,1693978212.091149,1693977900,
2734964,,,0.9571627333333332,0.0,70.0,,,,46,1693978212.0912018,1693977900,
2734965,,,15.643845360000002,0.0,1144.0,,,,47,1693978212.091252,1693977900,
2734966,,,15.61699846,0.0,1142.0,,,,48,1693978212.0913,1693977900,
2734967,,,0.0008205322,0.0,0.06,,,,49,1693978212.091351,1693977900,
2734968,,,120.66941527333334,120.0,121.0,,,,50,1693978212.091401,1693977900,
2734969,,,0.1301843506699999,0.0,9.519,,,,51,1693978212.0914514,1693977900,
2734970,,,-66.21270471,-68.0,-65.0,,,,52,1693978212.0915034,1693977900,
2734971,,,,,,,430.685,430.685,53,1693978212.0915546,1693977900,
2734972,,,,,,,0.668,432.8329999998412,54,1693978212.0916038,1693977900,
2734973,,,101.37815808333336,91.0,144.0,,,,55,1693978212.091653,1693977900,
2734974,,,118.64391528333331,106.0,144.0,,,,56,1693978212.0917056,1693977900,
2734975,,,60.01376818999996,0.0,102.0,,,,57,1693978212.0917563,1693977900,
2734976,,,0.8547929710666663,0.71,1.0,,,,58,1693978212.0918045,1693977900,
2734977,,,129.20356748333333,129.0,130.0,,,,59,1693978212.091853,1693977900,
2734980,,,72.5,72.5,72.5,,,,40,1693978212.0919693,1693977900,
2734981,,,73.18220689,73.0,73.2,,,,41,1693978212.092008,1693977900,
2735219,,,43.930771195,43.9,44.0,,,,2,1693979712.1813924,1693979400,
2735220,,,20.430771282666665,20.4,20.5,,,,3,1693979712.1816523,1693979400,
2735222,,,24.894972128,24.8,25.0,,,,5,1693979712.181758,1693979400,
2735223,,,975.4975469006666,971.9,981.8,,,,6,1693979712.181802,1693979400,
2735224,,,2943.9374564056666,2937.6,2947.5,,,,7,1693979712.1818452,1693979400,
2735225,,,3.3,3.3,3.3,,,,8,1693979712.181887,1693979400,
2735226,,,42.6,42.6,42.6,,,,9,1693979712.1819272,1693979400,
2735227,,,1251.0,1251.0,1251.0,,,,10,1693979712.1819668,1693979400,
2735228,,,0.7795218667999999,0.45,1.03,,,,11,1693979712.182006,1693979400,
2735229,,,0.7655404221666666,0.71,0.81,,,,12,1693979712.1820807,1693979400,
2735230,,,0.8481571998999999,0.83,0.86,,,,13,1693979712.1821232,1693979400,
2735231,,,,,,,412668.6,157083.69999999998,14,1693979712.182163,1693979400,
2735232,,,,,,,126229.0,73145.0,15,1693979712.1822026,1693979400,
2735233,,,0.1924004558833333,0.174,0.219,,,,16,1693979712.1822429,1693979400,
2735234,,,0.15773639414,0.113,0.194,,,,17,1693979712.1822815,1693979400,
2735235,,,,,,,888995348.0,404369141.0,18,1693979712.182321,1693979400,
2735236,,,,,,,727479354.0,346353798.0,19,1693979712.182367,1693979400,
2735237,,,23.94421329,18.0,29.0,,,,20,1693979712.182407,1693979400,
2735238,,,0.0,0.0,0.0,,,,24,1693979712.182447,1693979400,
2735239,,,0.0,0.0,0.0,,,,26,1693979712.1824872,1693979400,
2735240,,,16.756367026666666,16.0,17.0,,,,22,1693979712.1825273,1693979400,
2735241,,,224.0,224.0,224.0,,,,25,1693979712.182568,1693979400,
2735242,,,933.3139551077002,632.09,1708.96,,,,27,1693979712.1826074,1693979400,
2735243,,,7784.869894168239,7784.8351,7784.9046,,,,28,1693979712.1826477,1693979400,
2735244,,,,,,,105.5950665,3171.9749223799745,29,1693979712.1826887,1693979400,1693540800.00411
2734992,,,0.9666307200666668,0.62,1.55,,,,11,1693978512.1575582,1693978200,
2734993,,,0.9990655755333334,0.87,1.11,,,,12,1693978512.1576073,1693978200,
2734994,,,1.0179565941333335,0.97,1.06,,,,13,1693978512.1576476,1693978200,
2734995,,,,,,,412447.9,156863.00000000003,14,1693978512.157687,1693978200,
2734996,,,,,,,126047.4,72963.4,15,1693978512.1577249,1693978200,
2734997,,,0.19245190683,0.181,0.216,,,,16,1693978512.1577697,1693978200,
2734998,,,0.1592941168933333,0.122,0.197,,,,17,1693978512.1578069,1693978200,
2734999,,,,,,,888074034.0,403447827.0,18,1693978512.1578443,1693978200,
2735000,,,,,,,726619984.0,345494428.0,19,1693978512.1578825,1693978200,
2735001,,,24.100753883333333,19.0,29.0,,,,20,1693978512.157919,1693978200,
2735002,,,0.0,0.0,0.0,,,,24,1693978512.1579592,1693978200,
2735003,,,0.0,0.0,0.0,,,,26,1693978512.1579962,1693978200,
2735004,,,13.706308853333333,13.0,14.0,,,,22,1693978512.1580586,1693978200,
2735005,,,224.0,224.0,224.0,,,,25,1693978512.1581085,1693978200,
2735006,,,1421.402110615067,707.05,2392.15,,,,27,1693978512.158152,1693978200,
2735007,,,7784.261317345687,7784.1914,7784.3104,,,,28,1693978512.1581986,1693978200,
2735008,,,,,,,105.35061262,3171.7304684999744,29,1693978512.1582365,1693978200,1693540800.00411
2735009,,,,,,,256.0783,7705.7961999999,30,1693978512.1582766,1693978200,
2735012,,,929.7705948653336,218.16,1897.17,,,,31,1693978512.158393,1693978200,
2735016,,,491.6411736614999,488.43,498.05,,,,35,1693978512.1585429,1693978200,
2735017,,,,,,,3468.5363,3468.3615000000004,36,1693978512.15858,1693978200,
2735021,,,,,,,55.39,55.39,44,1693978512.1587343,1693978200,
2735022,,,,,,,0.075,55.51099999999419,45,1693978512.1587777,1693978200,
2735023,,,13.842911289999998,0.0,702.0,,,,46,1693978512.158815,1693978200,
2735024,,,41.56328855666666,0.0,1136.0,,,,47,1693978512.158851,1693978200,
2735025,,,37.33165416666667,0.0,1127.0,,,,48,1693978512.1588888,1693978200,
2735026,,,0.0186961838,0.0,1.0,,,,49,1693978512.1589284,1693978200,
2735027,,,120.56035503,119.0,121.0,,,,50,1693978512.158967,1693978200,
2735028,,,0.3504049211966666,0.0,9.577,,,,51,1693978512.1590056,1693978200,
2735029,,,-66.69949157,-68.0,-65.0,,,,52,1693978512.1590664,1693978200,
2735030,,,,,,,430.693,430.693,53,1693978512.159108,1693978200,
2735031,,,,,,,0.677,432.8419999998412,54,1693978512.1591458,1693978200,
2735032,,,101.05835352333334,90.0,120.0,,,,55,1693978512.1591864,1693978200,
2735033,,,118.40639749000007,105.0,131.0,,,,56,1693978512.159224,1693978200,
2735034,,,60.67120896666665,0.0,93.0,,,,57,1693978512.1592631,1693978200,
2735035,,,0.8540185375666673,0.7,1.0,,,,58,1693978512.159301,1693978200,
2735036,,,129.05371619333334,128.0,130.0,,,,59,1693978512.1593378,1693978200,
2735039,,,72.65369685133334,72.5,72.7,,,,40,1693978512.1594603,1693978200,
2735040,,,73.21201658933333,73.2,73.4,,,,41,1693978512.159498,1693978200,
2735278,,,43.96921384133333,43.9,44.0,,,,2,1693980012.5482063,1693979700,
2735279,,,20.4,20.4,20.4,,,,3,1693980012.548424,1693979700,
2735281,,,24.90000211,24.8,25.0,,,,5,1693980012.548527,1693979700,
2735282,,,975.8407074956666,971.9,979.3,,,,6,1693980012.5485716,1693979700,
2735283,,,2943.579294988999,2940.1,2947.5,,,,7,1693980012.5486162,1693979700,
2735284,,,3.3,3.3,3.3,,,,8,1693980012.5486584,1693979700,
2735285,,,42.6,42.6,42.6,,,,9,1693980012.548699,1693979700,
2735286,,,1251.0,1251.0,1251.0,,,,10,1693980012.5487373,1693979700,
2735287,,,0.7895081524666667,0.56,1.09,,,,11,1693980012.5487757,1693979700,
2735288,,,0.7718700055333334,0.71,0.85,,,,12,1693980012.5488143,1693979700,
2735289,,,0.8229212150333334,0.81,0.84,,,,13,1693980012.5488546,1693979700,
2735290,,,,,,,412723.8,157138.9,14,1693980012.5488937,1693979700,
2735291,,,,,,,126274.5,73190.5,15,1693980012.5489528,1693979700,
2735292,,,0.1928305352633333,0.177,0.215,,,,16,1693980012.5489962,1693979700,
2735293,,,0.1593126338833333,0.12,0.195,,,,17,1693980012.5490592,1693979700,
2735294,,,,,,,889225455.0,404599248.0,18,1693980012.5490985,1693979700,
2735295,,,,,,,727694036.0,346568480.0,19,1693980012.5491362,1693979700,
2735296,,,24.16660700666667,19.0,29.0,,,,20,1693980012.549175,1693979700,
2735297,,,0.0,0.0,0.0,,,,24,1693980012.5492156,1693979700,
2735298,,,0.0,0.0,0.0,,,,26,1693980012.5492551,1693979700,
2735299,,,17.43962767,17.0,18.0,,,,22,1693980012.5492947,1693979700,
2735300,,,224.0,224.0,224.0,,,,25,1693980012.5493343,1693979700,
2735301,,,912.8837523811331,686.34,1902.34,,,,27,1693980012.5493803,1693979700,
2735302,,,7784.949740660693,7784.9046,7784.9791,,,,28,1693980012.5494182,1693979700,
2735303,,,,,,,105.6257158,3172.0055716799743,29,1693980012.5494573,1693979700,1693540800.00411
2735304,,,,,,,256.747,7706.464899999899,30,1693980012.5494974,1693979700,
2735307,,,424.23466953796657,199.56,1411.95,,,,31,1693980012.5496137,1693979700,
2735311,,,488.85141746206654,484.74,496.46,,,,35,1693980012.5497684,1693979700,
2735312,,,,,,,3468.8421,3468.6673,36,1693980012.5498064,1693979700,
2735316,,,,,,,55.395,55.395,44,1693980012.5499637,1693979700,
2735317,,,,,,,0.08,55.515999999994186,45,1693980012.5500016,1693979700,
2735113,,,,,,,412558.5,156973.6,14,1693979112.231508,1693978800,
2735114,,,,,,,126138.5,73054.5,15,1693979112.231552,1693978800,
2735115,,,0.1926169511633333,0.174,0.21,,,,16,1693979112.2315907,1693978800,
2735116,,,0.1590384491633333,0.11,0.197,,,,17,1693979112.231629,1693978800,
2735117,,,,,,,888538226.0,403912019.0,18,1693979112.2316675,1693978800,
2735118,,,,,,,727052567.0,345927011.0,19,1693979112.2317066,1693978800,
2735119,,,24.24309816,18.0,29.0,,,,20,1693979112.2317452,1693978800,
2735120,,,0.0,0.0,0.0,,,,24,1693979112.2317848,1693978800,
2735121,,,0.0,0.0,0.0,,,,26,1693979112.2318234,1693978800,
2735122,,,15.066310986666668,15.0,16.0,,,,22,1693979112.2318606,1693978800,
2735123,,,224.0,224.0,224.0,,,,25,1693979112.2319014,1693978800,
2735124,,,3340.034639380834,1586.02,4345.61,,,,27,1693979112.2319458,1693978800,
2735125,,,7784.61281691784,7784.447,7784.7271,,,,28,1693979112.231984,1693978800,
2735126,,,,,,,105.522043,3171.9018988799744,29,1693979112.2320433,1693978800,1693540800.00411
2735127,,,,,,,256.495,7706.2128999998995,30,1693979112.2321143,1693978800,
2735130,,,1893.141566105333,1081.33,2868.08,,,,31,1693979112.232238,1693978800,
2735134,,,1446.890975964867,504.69,1477.53,,,,35,1693979112.232388,1693978800,
2735135,,,,,,,3468.7087,3468.5339000000004,36,1693979112.2324257,1693978800,
2735139,,,,,,,55.392,55.392,44,1693979112.2325757,1693978800,
2735140,,,,,,,0.078,55.51399999999419,45,1693979112.2326136,1693978800,
2735141,,,17.92984992,0.0,696.0,,,,46,1693979112.232651,1693978800,
2735142,,,60.40544535000001,0.0,1136.0,,,,47,1693979112.2326915,1693978800,
2735143,,,55.469290566666665,0.0,1129.0,,,,48,1693979112.2327294,1693978800,
2735144,,,0.0190662818333333,0.0,1.0,,,,49,1693979112.2327714,1693978800,
2735145,,,120.16027805,118.0,121.0,,,,50,1693979112.2328112,1693978800,
2735146,,,0.5061155677966667,0.0,9.528,,,,51,1693979112.23285,1693978800,
2735147,,,-66.83828216333333,-68.0,-64.0,,,,52,1693979112.2328882,1693978800,
2735148,,,,,,,430.71,430.71,53,1693979112.232927,1693978800,
2735149,,,,,,,0.694,432.8589999998412,54,1693979112.2329648,1693978800,
2735150,,,100.98110396666677,91.0,115.0,,,,55,1693979112.233004,1693978800,
2735151,,,118.92496675000004,106.0,148.0,,,,56,1693979112.2330673,1693978800,
2735152,,,61.53905121666669,0.0,116.0,,,,57,1693979112.2331104,1693978800,
2735153,,,0.8503829838999998,0.63,1.0,,,,58,1693979112.2331502,1693978800,
2735154,,,128.91024905999998,128.0,129.0,,,,59,1693979112.2331882,1693978800,
2735157,,,72.9,72.9,72.9,,,,40,1693979112.2333045,1693978800,
2735158,,,73.32920790333334,73.0,73.6,,,,41,1693979112.2333422,1693978800,
2735396,,,44.0,44.0,44.0,,,,2,1693980611.749278,1693980300,
2735397,,,20.5,20.5,20.5,,,,3,1693980611.7495022,1693980300,
2735399,,,24.915003667333327,24.8,25.0,,,,5,1693980611.7496362,1693980300,
2735400,,,976.2073763659998,972.4,981.3,,,,6,1693980611.749689,1693980300,
2735401,,,2943.2226290026665,2938.1,2947.0,,,,7,1693980611.749748,1693980300,
2735402,,,3.3,3.3,3.3,,,,8,1693980611.7497995,1693980300,
2735403,,,42.6,42.6,42.6,,,,9,1693980611.7498505,1693980300,
2735404,,,1251.0,1251.0,1251.0,,,,10,1693980611.7499008,1693980300,
2735405,,,1.2567239263666667,0.77,1.91,,,,11,1693980611.7499554,1693980300,
2735406,,,0.9811853641,0.77,1.16,,,,12,1693980611.7501009,1693980300,
2735407,,,0.8847931851666666,0.81,0.96,,,,13,1693980611.750164,1693980300,
2735408,,,,,,,412833.8,157248.9,14,1693980611.7502158,1693980300,
2735409,,,,,,,126364.8,73280.8,15,1693980611.750266,1693980300,
2735410,,,0.19246932711,0.178,0.22,,,,16,1693980611.750316,1693980300,
2735411,,,0.1579969706233333,0.123,0.188,,,,17,1693980611.7503655,1693980300,
2735412,,,,,,,889681106.0,405054899.0,18,1693980611.750415,1693980300,
2735413,,,,,,,728118003.0,346992447.0,19,1693980611.7504632,1693980300,
2735414,,,23.950561266666668,19.0,29.0,,,,20,1693980611.750514,1693980300,
2735415,,,0.0,0.0,0.0,,,,24,1693980611.7505636,1693980300,
2735416,,,0.0,0.0,0.0,,,,26,1693980611.7506125,1693980300,
2735417,,,19.0,19.0,19.0,,,,22,1693980611.7506604,1693980300,
2735418,,,224.0,224.0,224.0,,,,25,1693980611.7507102,1693980300,
2735419,,,906.6612168284336,670.02,1229.53,,,,27,1693980611.7507606,1693980300,
2735420,,,7785.107037663381,7785.0587,7785.1387,,,,28,1693980611.7508094,1693980300,
2735421,,,,,,,105.69137524,3172.0712311199745,29,1693980611.7508578,1693980300,1693540800.00411
2735422,,,,,,,256.9066,7706.624499999899,30,1693980611.7509072,1693980300,
2735425,,,436.25221706886686,205.86,741.66,,,,31,1693980611.7510767,1693980300,
2735429,,,470.3385535874334,463.65,494.29,,,,35,1693980611.7512784,1693980300,
2735430,,,,,,,3468.9225,3468.7477000000003,36,1693980611.7513258,1693980300,
2735434,,,,,,,55.396,55.396,44,1693980611.751519,1693980300,
2735435,,,,,,,0.082,55.51799999999419,45,1693980611.7515702,1693980300,
2735436,,,0.0,0.0,0.0,,,,46,1693980611.7516198,1693980300,
2735437,,,0.0,0.0,0.0,,,,47,1693980611.7516675,1693980300,
2735438,,,0.0,0.0,0.0,,,,48,1693980611.7517138,1693980300,
2735203,,,0.0,0.0,0.0,,,,49,1693979412.764845,1693979100,
2735204,,,120.86954104666664,120.0,121.0,,,,50,1693979412.7649171,1693979100,
2735205,,,0.0,0.0,0.0,,,,51,1693979412.7649906,1693979100,
2735206,,,-66.17439179666667,-67.0,-65.0,,,,52,1693979412.7650957,1693979100,
2735207,,,,,,,430.719,430.719,53,1693979412.765165,1693979100,
2735208,,,,,,,0.702,432.86699999984114,54,1693979412.7652388,1693979100,
2735209,,,101.1590842666667,91.0,123.0,,,,55,1693979412.7653348,1693979100,
2735210,,,117.57330689999998,106.0,134.0,,,,56,1693979412.7655013,1693979100,
2735211,,,58.27695165333336,0.0,90.0,,,,57,1693979412.7655952,1693979100,
2735212,,,0.8613432046333329,0.73,1.0,,,,58,1693979412.7656684,1693979100,
2735213,,,129.72557719999998,129.0,130.0,,,,59,1693979412.7657406,1693979100,
2735216,,,72.68248831733334,72.5,72.9,,,,40,1693979412.765959,1693979100,
2735217,,,72.79456516799999,72.7,73.0,,,,41,1693979412.7660606,1693979100,
2735632,,,43.9,43.9,43.9,,,,2,1693981811.6597545,1693981500,
2735633,,,20.4,20.4,20.4,,,,3,1693981811.6599674,1693981500,
2735635,,,24.824182107,24.7,24.9,,,,5,1693981811.6601012,1693981500,
2735636,,,972.635664203,968.2,977.1,,,,6,1693981811.660145,1693981500,
2735637,,,2946.800168660667,2942.3,2951.3,,,,7,1693981811.660188,1693981500,
2735638,,,3.3,3.3,3.3,,,,8,1693981811.6602309,1693981500,
2735639,,,42.3,42.3,42.3,,,,9,1693981811.660278,1693981500,
2735640,,,1251.2,1251.2,1251.2,,,,10,1693981811.6603186,1693981500,
2735641,,,0.7166669223666666,0.5,1.09,,,,11,1693981811.660359,1693981500,
2735642,,,0.6924219205333333,0.64,0.76,,,,12,1693981811.6604223,1693981500,
2735643,,,0.7587486852333334,0.73,0.78,,,,13,1693981811.6604664,1693981500,
2735644,,,,,,,413053.6,157468.69999999998,14,1693981811.6605067,1693981500,
2735645,,,,,,,126545.6,73461.6,15,1693981811.6605463,1693981500,
2735646,,,0.1923689917333333,0.182,0.211,,,,16,1693981811.6605852,1693981500,
2735647,,,0.1578151193333333,0.126,0.192,,,,17,1693981811.6606262,1693981500,
2735648,,,,,,,890586840.0,405960633.0,18,1693981811.6606653,1693981500,
2735649,,,,,,,728958085.0,347832529.0,19,1693981811.6607044,1693981500,
2735650,,,23.792736413333333,18.0,29.0,,,,20,1693981811.6607418,1693981500,
2735651,,,0.0,0.0,0.0,,,,24,1693981811.6607816,1693981500,
2735652,,,0.0,0.0,0.0,,,,26,1693981811.6608207,1693981500,
2735653,,,22.0,22.0,22.0,,,,22,1693981811.660858,1693981500,
2735654,,,224.0,224.0,224.0,,,,25,1693981811.6608982,1693981500,
2735655,,,662.1243281507,558.03,2103.54,,,,27,1693981811.6609366,1693981500,
2735656,,,7785.579020855203,7785.5469,7785.6018,,,,28,1693981811.6609836,1693981500,
2735657,,,,,,,105.88189458,3172.261750459975,29,1693981811.661054,1693981500,1693540800.00411
2735658,,,,,,,257.3697,7707.0875999999,30,1693981811.661099,1693981500,
2735661,,,253.09271125933336,173.1,1693.75,,,,31,1693981811.661213,1693981500,
2735665,,,409.0380260600666,384.02,465.49,,,,35,1693981811.6613765,1693981500,
2735666,,,,,,,3469.172,3468.9972,36,1693981811.661414,1693981500,
2735670,,,,,,,55.4,55.4,44,1693981811.66158,1693981500,
2735671,,,,,,,0.086,55.521999999994186,45,1693981811.6616178,1693981500,
2735672,,,0.0,0.0,0.0,,,,46,1693981811.661655,1693981500,
2735673,,,0.0,0.0,0.0,,,,47,1693981811.6616924,1693981500,
2735674,,,0.0,0.0,0.0,,,,48,1693981811.6617296,1693981500,
2735675,,,0.0,0.0,0.0,,,,49,1693981811.6617682,1693981500,
2735676,,,121.0,121.0,121.0,,,,50,1693981811.6618068,1693981500,
2735245,,,,,,,256.6725,7706.390399999899,30,1693979712.182731,1693979400,
2735248,,,463.4062216441665,174.0,1247.51,,,,31,1693979712.1828525,1693979400,
2735252,,,469.9294660727334,457.74,487.93,,,,35,1693979712.1830127,1693979400,
2735253,,,,,,,3468.8014,3468.6266,36,1693979712.1830866,1693979400,
2735257,,,,,,,55.394,55.394,44,1693979712.1852348,1693979400,
2735258,,,,,,,0.079,55.51499999999419,45,1693979712.1853027,1693979400,
2735259,,,15.13356205,0.0,713.0,,,,46,1693979712.185365,1693979400,
2735260,,,58.69011723666668,0.0,1175.0,,,,47,1693979712.1854105,1693979400,
2735261,,,54.41102485666666,0.0,1171.0,,,,48,1693979712.1854684,1693979400,
2735262,,,0.0194413924666666,0.0,1.0,,,,49,1693979712.1855345,1693979400,
2735263,,,121.07987158333334,120.0,122.0,,,,50,1693979712.1855776,1693979400,
2735264,,,0.48613673689,0.0,9.752,,,,51,1693979712.1856165,1693979400,
2735265,,,-66.52605992666666,-69.0,-65.0,,,,52,1693979712.185656,1693979400,
2735266,,,,,,,430.727,430.727,53,1693979712.1856952,1693979400,
2735267,,,,,,,0.711,432.8759999998412,54,1693979712.1857357,1693979400,
2735268,,,100.85910173999996,91.0,125.0,,,,55,1693979712.185774,1693979400,
2735269,,,117.92283632333331,106.0,136.0,,,,56,1693979712.1858137,1693979400,
2735270,,,59.6476603333333,0.0,95.0,,,,57,1693979712.1858535,1693979400,
2735271,,,0.8561657221,0.7,1.0,,,,58,1693979712.1858916,1693979400,
2735272,,,129.96317575666666,129.0,130.0,,,,59,1693979712.1859305,1693979400,
2735275,,,72.5,72.5,72.5,,,,40,1693979712.1861808,1693979400,
2735276,,,72.89743028866667,72.7,73.0,,,,41,1693979712.186246,1693979400,
2735573,,,43.985823731,43.9,44.0,,,,2,1693981511.684404,1693981200,
2735574,,,20.4,20.4,20.4,,,,3,1693981511.684637,1693981200,
2735576,,,24.80500261233333,24.7,24.9,,,,5,1693981511.6847377,1693981200,
2735577,,,972.2382371426668,968.0,977.1,,,,6,1693981511.68478,1693981200,
2735578,,,2947.1859479953328,2942.3,2951.5,,,,7,1693981511.6848264,1693981200,
2735579,,,3.3,3.3,3.3,,,,8,1693981511.6848671,1693981200,
2735580,,,42.3,42.3,42.3,,,,9,1693981511.684907,1693981200,
2735581,,,1251.2,1251.2,1251.2,,,,10,1693981511.6849468,1693981200,
2735582,,,0.5676729283333333,0.33,0.8,,,,11,1693981511.684985,1693981200,
2735583,,,0.6585697355333333,0.57,0.74,,,,12,1693981511.685044,1693981200,
2735584,,,0.7839900602666666,0.74,0.83,,,,13,1693981511.6850867,1693981200,
2735585,,,,,,,412998.6,157413.69999999998,14,1693981511.6851254,1693981200,
2735586,,,,,,,126500.4,73416.4,15,1693981511.6851635,1693981200,
2735587,,,0.1926112698733333,0.181,0.214,,,,16,1693981511.685202,1693981200,
2735588,,,0.1585880295166666,0.12,0.192,,,,17,1693981511.6852424,1693981200,
2735589,,,,,,,890359700.0,405733493.0,18,1693981511.685281,1693981200,
2735590,,,,,,,728748107.0,347622551.0,19,1693981511.685319,1693981200,
2735591,,,23.90064528,19.0,29.0,,,,20,1693981511.6853564,1693981200,
2735592,,,0.0,0.0,0.0,,,,24,1693981511.6853952,1693981200,
2735593,,,0.0,0.0,0.0,,,,26,1693981511.685433,1693981200,
2735594,,,21.15289452,21.0,22.0,,,,22,1693981511.6854718,1693981200,
2735595,,,224.0,224.0,224.0,,,,25,1693981511.685511,1693981200,
2735596,,,682.8833277569001,628.27,1999.84,,,,27,1693981511.6855505,1693981200,
2735597,,,7785.524549541464,7785.4574,7785.5469,,,,28,1693981511.685589,1693981200,
2735598,,,,,,,105.85930872,3172.239164599974,29,1693981511.685629,1693981200,1693540800.00411
2735599,,,,,,,257.3148,7707.0326999999,30,1693981511.6856687,1693981200,
2735602,,,211.07806587189995,169.97,1533.38,,,,31,1693981511.6857831,1693981200,
2735606,,,471.8076135442332,458.3,514.64,,,,35,1693981511.685943,1693981200,
2735607,,,,,,,3469.1371,3468.9623,36,1693981511.6859825,1693981200,
2735611,,,,,,,55.4,55.4,44,1693981511.686161,1693981200,
2735612,,,,,,,0.086,55.521999999994186,45,1693981511.686199,1693981200,
2735613,,,18.17189066,0.0,715.0,,,,46,1693981511.6873956,1693981200,
2735614,,,61.76129940333333,0.0,1166.0,,,,47,1693981511.6875992,1693981200,
2735615,,,56.667153113333335,0.0,1153.0,,,,48,1693981511.6877153,1693981200,
2735616,,,0.0155666094666666,0.0,0.62,,,,49,1693981511.687839,1693981200,
2735617,,,121.75018605333334,119.0,122.0,,,,50,1693981511.6879597,1693981200,
2735618,,,0.51670108206,0.0,9.744,,,,51,1693981511.6881344,1693981200,
2735318,,,15.71513773,0.0,715.0,,,,46,1693980012.550067,1693979700,
2735319,,,58.83215227666666,0.0,1178.0,,,,47,1693980012.5501077,1693979700,
2735320,,,54.58376113,0.0,1172.0,,,,48,1693980012.5501444,1693979700,
2735321,,,0.0134847993333333,0.0,0.61,,,,49,1693980012.5501852,1693979700,
2735322,,,121.28022760666668,120.0,122.0,,,,50,1693980012.5502222,1693979700,
2735323,,,0.4867093418233332,0.0,9.761,,,,51,1693980012.5502598,1693979700,
2735324,,,-66.38698315333333,-69.0,-65.0,,,,52,1693980012.5502982,1693979700,
2735325,,,,,,,430.736,430.736,53,1693980012.5503366,1693979700,
2735326,,,,,,,0.719,432.88399999984114,54,1693980012.550374,1693979700,
2735327,,,101.14619316666668,91.0,127.0,,,,55,1693980012.550411,1693979700,
2735328,,,117.95956611666666,106.0,156.0,,,,56,1693980012.5504484,1693979700,
2735329,,,58.935678673333335,0.0,117.0,,,,57,1693980012.550486,1693979700,
2735330,,,0.8585364794666672,0.66,1.0,,,,58,1693980012.5505228,1693979700,
2735331,,,129.93438138,129.0,130.0,,,,59,1693980012.5505605,1693979700,
2735334,,,72.64209524066668,72.5,72.7,,,,40,1693980012.5506735,1693979700,
2735335,,,73.0,73.0,73.0,,,,41,1693980012.5507102,1693979700,
2735514,,,43.91418630166667,43.9,44.0,,,,2,1693981211.689884,1693980900,
2735515,,,20.4,20.4,20.4,,,,3,1693981211.6902173,1693980900,
2735517,,,24.80082265966667,24.7,24.9,,,,5,1693981211.6903553,1693980900,
2735518,,,972.166963912,968.5,975.7,,,,6,1693981211.69041,1693980900,
2735519,,,2947.2580300793334,2943.7,2951.0,,,,7,1693981211.6904705,1693980900,
2735520,,,3.3,3.3,3.3,,,,8,1693981211.6905212,1693980900,
2735521,,,42.3,42.3,42.3,,,,9,1693981211.6905725,1693980900,
2735522,,,1251.2,1251.2,1251.2,,,,10,1693981211.690622,1693980900,
2735523,,,0.6788258647333333,0.53,0.86,,,,11,1693981211.6907067,1693980900,
2735524,,,0.7900587187333333,0.71,0.85,,,,12,1693981211.6907694,1693980900,
2735525,,,0.8594885716333333,0.82,0.89,,,,13,1693981211.6908257,1693980900,
2735526,,,,,,,412943.5,157358.6,14,1693981211.690876,1693980900,
2735527,,,,,,,126455.0,73371.0,15,1693981211.6909237,1693980900,
2735528,,,0.1925518854033333,0.18,0.217,,,,16,1693981211.690973,1693980900,
2735529,,,0.15823999582,0.12,0.191,,,,17,1693981211.6910567,1693980900,
2735530,,,,,,,890131114.0,405504907.0,18,1693981211.6911218,1693980900,
2735531,,,,,,,728536080.0,347410524.0,19,1693981211.691178,1693980900,
2735532,,,23.942763746666667,18.0,29.0,,,,20,1693981211.6912277,1693980900,
2735533,,,0.0,0.0,0.0,,,,24,1693981211.691277,1693980900,
2735534,,,0.0,0.0,0.0,,,,26,1693981211.691332,1693980900,
2735535,,,20.482675336666667,20.0,21.0,,,,22,1693981211.6913805,1693980900,
2735536,,,224.0,224.0,224.0,,,,25,1693981211.6914303,1693980900,
2735537,,,2889.348185302367,731.05,3887.66,,,,27,1693981211.691479,1693980900,
2735538,,,7785.348878703518,7785.2221,7785.4574,,,,28,1693981211.691527,1693980900,
2735539,,,,,,,105.82248842,3172.202344299975,29,1693981211.691573,1693980900,1693540800.00411
2735540,,,,,,,257.2253,7706.9431999999,30,1693981211.691628,1693980900,
2735543,,,1447.4928344289003,216.41,2413.86,,,,31,1693981211.6917686,1693980900,
2735547,,,1441.8391976212663,514.64,1473.8,,,,35,1693981211.6919408,1693980900,
2735548,,,,,,,3469.083,3468.9082000000003,36,1693981211.691979,1693980900,
2735552,,,,,,,55.399,55.399,44,1693981211.6922004,1693980900,
2735553,,,,,,,0.084,55.51999999999418,45,1693981211.6922407,1693980900,
2735554,,,19.292260783333333,0.0,705.0,,,,46,1693981211.6922786,1693980900,
2735555,,,69.01321962333333,0.0,1787.0,,,,47,1693981211.6923156,1693980900,
2735556,,,64.09570460333333,0.0,1645.0,,,,48,1693981211.692362,1693980900,
2735557,,,0.0156057671333333,0.0,0.62,,,,49,1693981211.6924016,1693980900,
2735558,,,120.9602784,119.0,121.0,,,,50,1693981211.6924393,1693980900,
2735559,,,0.5756702243566667,0.0,14.817,,,,51,1693981211.6924791,1693980900,
2735560,,,-66.57419146000001,-68.0,-65.0,,,,52,1693981211.69252,1693980900,
2735561,,,,,,,430.769,430.769,53,1693981211.6925826,1693980900,
2735562,,,,,,,0.753,432.91799999984113,54,1693981211.6926248,1693980900,
2735563,,,100.62891483333338,91.0,114.0,,,,55,1693981211.692665,1693980900,
2735564,,,117.45151396666664,107.0,135.0,,,,56,1693981211.6927042,1693980900,
2735565,,,59.44179079666662,0.0,91.0,,,,57,1693981211.6927423,1693980900,
2735566,,,0.8575096836000002,0.71,1.0,,,,58,1693981211.6927884,1693980900,
2735567,,,129.28292537666667,128.0,130.0,,,,59,1693981211.6928678,1693980900,
2735570,,,72.9,72.9,72.9,,,,40,1693981211.6929913,1693980900,
2735571,,,73.239369604,73.0,73.4,,,,41,1693981211.6930506,1693980900,
2735809,,,44.0,44.0,44.0,,,,2,1693982711.959889,1693982400,
2735810,,,20.424161463,20.4,20.5,,,,3,1693982711.960125,1693982400,
2735812,,,24.865007180333336,24.8,25.0,,,,5,1693982711.9604073,1693982400,
2735813,,,974.3686317680002,970.9,979.0,,,,6,1693982711.9604514,1693982400,
2735814,,,2945.066369191,2940.4,2948.6,,,,7,1693982711.9604957,1693982400,
2735815,,,3.3,3.3,3.3,,,,8,1693982711.9605374,1693982400,
2735816,,,42.3,42.3,42.3,,,,9,1693982711.9605827,1693982400,
2735817,,,1251.2,1251.2,1251.2,,,,10,1693982711.9606256,1693982400,
2735818,,,0.6225975582000002,0.46,0.79,,,,11,1693982711.960667,1693982400,
2735819,,,0.6719213701666668,0.63,0.73,,,,12,1693982711.9607067,1693982400,
2735820,,,0.7141686590666666,0.7,0.74,,,,13,1693982711.9607482,1693982400,
2735366,,,415.04894989983336,198.67,1032.41,,,,31,1693980312.1502256,1693980000,
2735370,,,488.67823042326654,483.42,493.26,,,,35,1693980312.1504326,1693980000,
2735371,,,,,,,3468.8827,3468.7079000000003,36,1693980312.1504896,1693980000,
2735375,,,,,,,55.396,55.396,44,1693980312.1507013,1693980000,
2735376,,,,,,,0.082,55.51799999999419,45,1693980312.1507523,1693980000,
2735377,,,14.967070663333333,0.0,714.0,,,,46,1693980312.1508036,1693980000,
2735378,,,58.28299516999999,0.0,1180.0,,,,47,1693980312.1508567,1693980000,
2735379,,,54.15035848666666,0.0,1175.0,,,,48,1693980312.1509078,1693980000,
2735380,,,0.0129249141999999,0.0,0.61,,,,49,1693980312.150959,1693980000,
2735381,,,121.09287958666668,120.0,122.0,,,,50,1693980312.1510105,1693980000,
2735382,,,0.4820840638933333,0.0,9.752,,,,51,1693980312.1510978,1693980000,
2735383,,,-66.27458055666668,-68.0,-63.0,,,,52,1693980312.1511576,1693980000,
2735384,,,,,,,430.744,430.744,53,1693980312.1512158,1693980000,
2735385,,,,,,,0.727,432.8919999998411,54,1693980312.151276,1693980000,
2735386,,,100.99869692,91.0,123.0,,,,55,1693980312.1513383,1693980000,
2735387,,,117.44923014000004,105.0,141.0,,,,56,1693980312.1513965,1693980000,
2735388,,,58.27892326000004,0.0,107.0,,,,57,1693980312.1514611,1693980000,
2735389,,,0.8611299070666667,0.65,1.0,,,,58,1693980312.1515183,1693980000,
2735390,,,129.76615891999998,129.0,130.0,,,,59,1693980312.1515827,1693980000,
2735393,,,72.7,72.7,72.7,,,,40,1693980312.151791,1693980000,
2735394,,,72.98600646666665,72.9,73.0,,,,41,1693980312.1518528,1693980000,
2735455,,,43.95080933633333,43.9,44.0,,,,2,1693980912.891822,1693980600,
2735456,,,20.450809423,20.4,20.5,,,,3,1693980912.892078,1693980600,
2735458,,,24.90162606133333,24.8,25.0,,,,5,1693980912.8921845,1693980600,
2735459,,,975.5445460923336,971.8,980.4,,,,6,1693980912.8922336,1693980600,
2735460,,,2943.870448202333,2939.0,2947.6,,,,7,1693980912.8922758,1693980600,
2735461,,,3.3,3.3,3.3,,,,8,1693980912.8923247,1693980600,
2735462,,,42.512434972,42.3,42.6,,,,9,1693980912.8923666,1693980600,
2735463,,,1251.0583765806666,1251.0,1251.2,,,,10,1693980912.8924067,1693980600,
2735464,,,0.8117607135,0.52,1.28,,,,11,1693980912.8924484,1693980600,
2735465,,,0.9828475009333334,0.84,1.13,,,,12,1693980912.8924868,1693980600,
2735466,,,0.9256478438666668,0.88,0.96,,,,13,1693980912.8925252,1693980600,
2735467,,,,,,,412888.4,157303.50000000003,14,1693980912.8925614,1693980600,
2735468,,,,,,,126409.7,73325.7,15,1693980912.8926294,1693980600,
2735469,,,0.1909598349799999,0.18,0.214,,,,16,1693980912.8926716,1693980600,
2735470,,,0.1573856287366666,0.117,0.189,,,,17,1693980912.8927102,1693980600,
2735471,,,,,,,889902978.0,405276771.0,18,1693980912.892748,1693980600,
2735472,,,,,,,728324145.0,347198589.0,19,1693980912.892793,1693980600,
2735473,,,23.86684264,18.0,30.0,,,,20,1693980912.8928356,1693980600,
2735474,,,0.0,0.0,0.0,,,,24,1693980912.8928752,1693980600,
2735475,,,0.0,0.0,0.0,,,,26,1693980912.8929143,1693980600,
2735476,,,19.79604782333333,19.0,20.0,,,,22,1693980912.8929515,1693980600,
2735477,,,224.0,224.0,224.0,,,,25,1693980912.8929904,1693980600,
2735478,,,1350.860199209934,669.09,4991.65,,,,27,1693980912.8930511,1693980600,
2735479,,,7785.18399448313,7785.1387,7785.2221,,,,28,1693980912.893094,1693980600,
2735480,,,,,,,105.725686,3172.1055418799747,29,1693980912.893139,1693980600,1693540800.00411
2735481,,,,,,,256.99,7706.707899999899,30,1693980912.8931785,1693980600,
2735484,,,689.7863992198331,205.02,2270.72,,,,31,1693980912.893288,1693980600,
2735488,,,661.0889365853333,464.07,2720.93,,,,35,1693980912.8934343,1693980600,
2735489,,,,,,,3468.963,3468.7882000000004,36,1693980912.893474,1693980600,
2735493,,,,,,,55.398,55.398,44,1693980912.8936405,1693980600,
2735494,,,,,,,0.083,55.518999999994186,45,1693980912.893679,1693980600,
2735495,,,14.699623850000002,0.0,711.0,,,,46,1693980912.893716,1693980600,
2735496,,,31.27441320333333,0.0,1203.0,,,,47,1693980912.893754,1693980600,
2735497,,,26.57519027,0.0,1146.0,,,,48,1693980912.8937938,1693980600,
2735498,,,0.0124180325333333,0.0,0.62,,,,49,1693980912.893836,1693980600,
2735499,,,121.04736346,119.0,122.0,,,,50,1693980912.893874,1693980600,
2735500,,,0.2620406634866666,0.0,10.078,,,,51,1693980912.8939102,1693980600,
2735501,,,-66.52567819666666,-68.0,-64.0,,,,52,1693980912.893948,1693980600,
2735502,,,,,,,430.761,430.761,53,1693980912.8939872,1693980600,
2735503,,,,,,,0.744,432.9089999998411,54,1693980912.894057,1693980600,
2735504,,,100.79589095,91.0,118.0,,,,55,1693980912.8941064,1693980600,
2735505,,,117.26308125999996,105.0,137.0,,,,56,1693980912.894145,1693980600,
2735506,,,58.796306946666704,0.0,87.0,,,,57,1693980912.8941913,1693980600,
2735507,,,0.8597269872000001,0.74,1.0,,,,58,1693980912.894235,1693980600,
2735508,,,129.96667946000002,129.0,130.0,,,,59,1693980912.894279,1693980600,
2735511,,,72.70868620866666,72.7,72.9,,,,40,1693980912.8944108,1693980600,
2735512,,,73.32569825466666,73.2,73.6,,,,41,1693980912.8944504,1693980600,
2735439,,,0.0,0.0,0.0,,,,49,1693980611.7517638,1693980300,
2735440,,,121.0999507166667,121.0,122.0,,,,50,1693980611.7518172,1693980300,
2735441,,,0.0,0.0,0.0,,,,51,1693980611.751865,1693980300,
2735442,,,-66.22506672,-68.0,-64.0,,,,52,1693980611.7519124,1693980300,
2735443,,,,,,,430.752,430.752,53,1693980611.7519617,1693980300,
2735444,,,,,,,0.736,432.90099999984113,54,1693980611.752008,1693980300,
2735445,,,100.83732836333344,91.0,116.0,,,,55,1693980611.7520862,1693980300,
2735446,,,117.4946046766666,105.0,146.0,,,,56,1693980611.7521355,1693980300,
2735447,,,59.00312851666664,0.0,112.0,,,,57,1693980611.752186,1693980300,
2735448,,,0.8595988837999996,0.64,1.0,,,,58,1693980611.7522428,1693980300,
2735449,,,130.0,130.0,130.0,,,,59,1693980611.752319,1693980300,
2735452,,,72.7,72.7,72.7,,,,40,1693980611.7524724,1693980300,
2735453,,,73.01433033933333,73.0,73.2,,,,41,1693980611.7525237,1693980300,
2735691,,,43.9,43.9,43.9,,,,2,1693982111.6013756,1693981800,
2735692,,,20.4,20.4,20.4,,,,3,1693982111.601575,1693981800,
2735694,,,24.869169803,24.8,25.0,,,,5,1693982111.6017134,1693981800,
2735695,,,974.5092813643332,971.9,978.0,,,,6,1693982111.601755,1693981800,
2735696,,,2944.9157216260005,2941.4,2947.5,,,,7,1693982111.6017947,1693981800,
2735697,,,3.3,3.3,3.3,,,,8,1693982111.601836,1693981800,
2735698,,,42.3,42.3,42.3,,,,9,1693982111.6018746,1693981800,
2735699,,,1251.2,1251.2,1251.2,,,,10,1693982111.601914,1693981800,
2735700,,,0.8257652882999998,0.55,1.14,,,,11,1693982111.6019526,1693981800,
2735701,,,0.7437572603,0.65,0.81,,,,12,1693982111.6019902,1693981800,
2735702,,,0.7538349370000001,0.73,0.77,,,,13,1693982111.6020734,1693981800,
2735703,,,,,,,413107.8,157522.9,14,1693982111.6021163,1693981800,
2735704,,,,,,,126590.6,73506.6,15,1693982111.6021547,1693981800,
2735705,,,0.18938541587,0.15,0.21,,,,16,1693982111.6022,1693981800,
2735706,,,0.1575801717133333,0.126,0.185,,,,17,1693982111.6022391,1693981800,
2735707,,,,,,,890809149.0,406182942.0,18,1693982111.602276,1693981800,
2735708,,,,,,,729164314.0,348038758.0,19,1693982111.6023138,1693981800,
2735709,,,24.167426696666663,18.0,29.0,,,,20,1693982111.60235,1693981800,
2735710,,,0.0,0.0,0.0,,,,24,1693982111.602389,1693981800,
2735711,,,0.0,0.0,0.0,,,,26,1693982111.6024263,1693981800,
2735712,,,22.842858643333333,22.0,23.0,,,,22,1693982111.6024654,1693981800,
2735713,,,224.0,224.0,224.0,,,,25,1693982111.6025045,1693981800,
2735714,,,745.9550568151335,712.06,1539.3,,,,27,1693982111.6025407,1693981800,
2735715,,,7785.638019609979,7785.6018,7785.6639,,,,28,1693982111.602578,1693981800,
2735716,,,,,,,105.90744252,3172.2872983999746,29,1693982111.602616,1693981800,1693540800.00411
2735717,,,,,,,257.4318,7707.1496999999,30,1693982111.6026554,1693981800,
2735720,,,336.19482475823327,305.67,1120.06,,,,31,1693982111.6027782,1693981800,
2735724,,,409.7603290116,405.57,425.71,,,,35,1693982111.6029267,1693981800,
2735725,,,,,,,3469.2061,3469.0313,36,1693982111.6029644,1693981800,
2735729,,,,,,,55.402,55.402,44,1693982111.6031437,1693981800,
2735730,,,,,,,0.087,55.52299999999418,45,1693982111.6031814,1693981800,
2735731,,,15.256766533333332,0.0,714.0,,,,46,1693982111.6032176,1693981800,
2735732,,,58.56235648666666,0.0,1177.0,,,,47,1693982111.603255,1693981800,
2735733,,,54.28455439333334,0.0,1172.0,,,,48,1693982111.6032925,1693981800,
2735734,,,0.0197981281666666,0.0,1.0,,,,49,1693982111.603331,1693981800,
2735735,,,121.44695413666666,120.0,123.0,,,,50,1693982111.603368,1693981800,
2735736,,,0.4844651131766667,0.0,9.735,,,,51,1693982111.6034057,1693981800,
2735737,,,-66.60191370999999,-68.0,-65.0,,,,52,1693982111.603442,1693981800,
2735738,,,,,,,430.795,430.795,53,1693982111.6034796,1693981800,
2735739,,,,,,,0.778,432.9429999998411,54,1693982111.6035166,1693981800,
2735740,,,101.3508745833333,67.0,128.0,,,,55,1693982111.6035545,1693981800,
2735741,,,118.32654973000008,106.0,138.0,,,,56,1693982111.6035929,1693981800,
2735742,,,59.71965879666665,0.0,105.0,,,,57,1693982111.6036298,1693981800,
2735743,,,0.8572833371333332,0.54,1.0,,,,58,1693982111.603666,1693981800,
2735744,,,129.97993634666665,129.0,130.0,,,,59,1693982111.6037023,1693981800,
2735747,,,72.7,72.7,72.7,,,,40,1693982111.6038103,1693981800,
2735748,,,72.983970047,72.9,73.0,,,,41,1693982111.6038463,1693981800,
2735986,,,43.94586543366667,43.9,44.0,,,,2,1693983611.6602232,1693983300,
2735987,,,20.445865513666668,20.4,20.5,,,,3,1693983611.660477,1693983300,
2735989,,,24.764136069,24.7,24.8,,,,5,1693983611.6606398,1693983300,
2735990,,,970.7965488243332,966.7,973.4,,,,6,1693983611.660703,1693983300,
2735991,,,2948.628449493666,2946.0,2952.8,,,,7,1693983611.6607654,1693983300,
2735992,,,3.3,3.3,3.3,,,,8,1693983611.6608267,1693983300,
2735993,,,42.3,42.3,42.3,,,,9,1693983611.6608932,1693983300,
2735994,,,1251.2,1251.2,1251.2,,,,10,1693983611.6609547,1693983300,
2735995,,,0.8028718182000002,0.54,1.11,,,,11,1693983611.661091,1693983300,
2735996,,,0.7987406958,0.73,0.87,,,,12,1693983611.661162,1693983300,
2735997,,,0.7583267274666665,0.74,0.78,,,,13,1693983611.6612296,1693983300,
2735998,,,,,,,413378.6,157793.69999999998,14,1693983611.6612897,1693983300,
2735999,,,,,,,126812.9,73728.9,15,1693983611.6613483,1693983300,
2736000,,,0.18795082892,0.175,0.209,,,,16,1693983611.6614115,1693983300,
2735750,,,43.984165450666666,43.9,44.0,,,,2,1693982411.8016944,1693982100,
2735751,,,20.4,20.4,20.4,,,,3,1693982411.80195,1693982100,
2735753,,,24.86583064933333,24.8,25.1,,,,5,1693982411.802165,1693982100,
2735754,,,975.0533302033332,970.8,984.0,,,,6,1693982411.802228,1693982100,
2735755,,,2944.3716703876667,2935.5,2948.6,,,,7,1693982411.8022883,1693982100,
2735756,,,3.3,3.3,3.3,,,,8,1693982411.8023484,1693982100,
2735757,,,42.3,42.3,42.3,,,,9,1693982411.8024058,1693982100,
2735758,,,1251.2,1251.2,1251.2,,,,10,1693982411.8024616,1693982100,
2735759,,,0.7030081089666665,0.52,0.82,,,,11,1693982411.80252,1693982100,
2735760,,,0.7360018167333332,0.68,0.76,,,,12,1693982411.802576,1693982100,
2735761,,,0.7442513059666667,0.72,0.75,,,,13,1693982411.8026338,1693982100,
2735762,,,,,,,413162.4,157577.50000000003,14,1693982411.8026896,1693982100,
2735763,,,,,,,126635.3,73551.3,15,1693982411.8027446,1693982100,
2735764,,,0.19081066564,0.179,0.213,,,,16,1693982411.8027997,1693982100,
2735765,,,0.1560636291466667,0.124,0.179,,,,17,1693982411.8028564,1693982100,
2735766,,,,,,,891029697.0,406403490.0,18,1693982411.8029106,1693982100,
2735767,,,,,,,729368919.0,348243363.0,19,1693982411.8029673,1693982100,
2735768,,,23.842530620000005,18.0,28.0,,,,20,1693982411.8030536,1693982100,
2735769,,,0.0,0.0,0.0,,,,24,1693982411.8031237,1693982100,
2735770,,,0.0,0.0,0.0,,,,26,1693982411.8031957,1693982100,
2735771,,,23.536228453333333,23.0,24.0,,,,22,1693982411.803258,1693982100,
2735772,,,224.0,224.0,224.0,,,,25,1693982411.8033226,1693982100,
2735773,,,705.5601363738,666.65,1509.12,,,,27,1693982411.8033848,1693982100,
2735774,,,7785.698162062344,7785.6639,7785.7235,,,,28,1693982411.8034384,1693982100,
2735775,,,,,,,105.93196196,3172.3118178399745,29,1693982411.8034933,1693982100,1693540800.00411
2735776,,,,,,,257.4914,7707.2092999998995,30,1693982411.803548,1693982100,
2735779,,,310.8960535499667,278.5,1110.57,,,,31,1693982411.803707,1693982100,
2735783,,,394.6659098141333,388.15,425.71,,,,35,1693982411.8039234,1693982100,
2735784,,,,,,,3469.2393,3469.0645000000004,36,1693982411.8039815,1693982100,
2735788,,,,,,,55.403,55.403,44,1693982411.8042495,1693982100,
2735789,,,,,,,0.088,55.52399999999418,45,1693982411.8043032,1693982100,
2735790,,,15.72313448,0.0,715.0,,,,46,1693982411.804356,1693982100,
2735791,,,58.45284248333332,0.0,1174.0,,,,47,1693982411.804439,1693982100,
2735792,,,54.06142396333333,0.0,1168.0,,,,48,1693982411.8045242,1693982100,
2735793,,,0.0201150571333333,0.0,1.0,,,,49,1693982411.804581,1693982100,
2735794,,,121.38014731666668,120.0,122.0,,,,50,1693982411.8046298,1693982100,
2735795,,,0.4839934069833333,0.0,9.727,,,,51,1693982411.8046796,1693982100,
2735796,,,-66.33875871000001,-68.0,-65.0,,,,52,1693982411.8047302,1693982100,
2735797,,,,,,,430.803,430.803,53,1693982411.8047793,1693982100,
2735798,,,,,,,0.786,432.9509999998411,54,1693982411.8048258,1693982100,
2735799,,,99.81757432999991,91.0,116.0,,,,55,1693982411.804865,1693982100,
2735800,,,117.51698897999998,106.0,131.0,,,,56,1693982411.8049304,1693982100,
2735801,,,61.04897370333333,0.0,84.0,,,,57,1693982411.8049874,1693982100,
2735802,,,0.8502727018999998,0.74,1.0,,,,58,1693982411.8050537,1693982100,
2735803,,,129.98009853000002,129.0,130.0,,,,59,1693982411.8050952,1693982100,
2735806,,,72.7,72.7,72.7,,,,40,1693982411.8052075,1693982100,
2735807,,,73.05434465933334,73.0,73.2,,,,41,1693982411.8052557,1693982100,
2736045,,,43.95903590666666,43.9,44.0,,,,2,1693983911.5969532,1693983600,
2736046,,,20.4,20.4,20.4,,,,3,1693983911.597287,1693983600,
2736048,,,24.784006586,24.6,24.9,,,,5,1693983911.597441,1693983600,
2736049,,,970.835672819,965.9,975.8,,,,6,1693983911.5974889,1693983600,
2736050,,,2948.5883941743336,2943.6,2953.5,,,,7,1693983911.5975327,1693983600,
2736051,,,3.3,3.3,3.3,,,,8,1693983911.5975776,1693983600,
2736052,,,42.3,42.3,42.3,,,,9,1693983911.5976193,1693983600,
2736053,,,1251.2,1251.2,1251.2,,,,10,1693983911.5976622,1693983600,
2736054,,,1.1724676075,1.01,1.4,,,,11,1693983911.597702,1693983600,
2736055,,,0.9707586478666664,0.83,1.09,,,,12,1693983911.597745,1693983600,
2736056,,,0.8377763580333334,0.77,0.9,,,,13,1693983911.5977864,1693983600,
2736057,,,,,,,413432.8,157847.9,14,1693983911.5978448,1693983600,
2736058,,,,,,,126857.4,73773.4,15,1693983911.59789,1693983600,
2736059,,,0.1892896748233333,0.178,0.208,,,,16,1693983911.5979288,1693983600,
2736060,,,0.1554324837099999,0.121,0.178,,,,17,1693983911.597968,1693983600,
2736061,,,,,,,892092448.0,407466241.0,18,1693983911.5980127,1693983600,
2736062,,,,,,,730356869.0,349231313.0,19,1693983911.5981176,1693983600,
2736063,,,23.36322855,18.0,27.0,,,,20,1693983911.5981686,1693983600,
2736064,,,0.0,0.0,0.0,,,,24,1693983911.5982325,1693983600,
2736065,,,0.0,0.0,0.0,,,,26,1693983911.5982935,1693983600,
2736066,,,27.22956604666667,27.0,28.0,,,,22,1693983911.5983644,1693983600,
2736067,,,224.0,224.0,224.0,,,,25,1693983911.59845,1693983600,
2736068,,,813.2759765776333,602.45,5439.26,,,,27,1693983911.5985148,1693983600,
2736069,,,7786.4944312455955,7786.3728,7786.5202,,,,28,1693983911.5985718,1693983600,
2736070,,,,,,,106.25972434,3172.6395802199745,29,1693983911.5986252,1693983600,1693540800.00411
2736071,,,,,,,258.2881,7708.005999999899,30,1693983911.598679,1693983600,
2736074,,,312.2223412410999,196.2,2625.08,,,,31,1693983911.598834,1693983600,
2735619,,,-66.81059308666667,-70.0,-65.0,,,,52,1693981511.6882465,1693981200,
2735620,,,,,,,430.778,430.778,53,1693981511.6883492,1693981200,
2735621,,,,,,,0.761,432.9259999998411,54,1693981511.6884367,1693981200,
2735622,,,100.42472263,91.0,118.0,,,,55,1693981511.6885357,1693981200,
2735623,,,116.84692609000004,105.0,139.0,,,,56,1693981511.6885967,1693981200,
2735624,,,58.44609050999998,0.0,93.0,,,,57,1693981511.6886554,1693981200,
2735625,,,0.8604625751333331,0.71,1.0,,,,58,1693981511.6887126,1693981200,
2735626,,,129.98010788,129.0,130.0,,,,59,1693981511.6887715,1693981200,
2735629,,,72.85798887133333,72.7,72.9,,,,40,1693981511.68894,1693981200,
2735630,,,72.91801869066667,72.9,73.0,,,,41,1693981511.6889958,1693981200,
2735868,,,44.0,44.0,44.0,,,,2,1693983011.582961,1693982700,
2735869,,,20.425837672666667,20.4,20.5,,,,3,1693983011.5832307,1693982700,
2735871,,,24.810002551,24.7,24.9,,,,5,1693983011.583345,1693982700,
2735872,,,972.6266329786666,968.4,977.6,,,,6,1693983011.583396,1693982700,
2735873,,,2946.788375950666,2941.8,2951.0,,,,7,1693983011.583438,1693982700,
2735874,,,3.3,3.3,3.3,,,,8,1693983011.583482,1693982700,
2735875,,,42.3,42.3,42.3,,,,9,1693983011.5835218,1693982700,
2735876,,,1251.2,1251.2,1251.2,,,,10,1693983011.5835617,1693982700,
2735877,,,0.7162447690333333,0.44,1.12,,,,11,1693983011.5836017,1693982700,
2735878,,,0.6749956106333332,0.59,0.75,,,,12,1693983011.583641,1693982700,
2735879,,,0.7049161194666667,0.68,0.73,,,,13,1693983011.583682,1693982700,
2735880,,,,,,,413271.2,157686.30000000002,14,1693983011.5837214,1693982700,
2735881,,,,,,,126724.6,73640.6,15,1693983011.5837688,1693982700,
2735882,,,0.1895589578833333,0.175,0.211,,,,16,1693983011.5838082,1693982700,
2735883,,,0.1552516028533332,0.122,0.176,,,,17,1693983011.5838535,1693982700,
2735884,,,,,,,891464288.0,406838081.0,18,1693983011.5838914,1693982700,
2735885,,,,,,,729772813.0,348647257.0,19,1693983011.5839293,1693982700,
2735886,,,23.841941063333334,19.0,28.0,,,,20,1693983011.5839677,1693982700,
2735887,,,0.0,0.0,0.0,,,,24,1693983011.584008,1693982700,
2735888,,,0.0,0.0,0.0,,,,26,1693983011.58408,1693982700,
2735889,,,25.0,25.0,25.0,,,,22,1693983011.584155,1693982700,
2735890,,,224.0,224.0,224.0,,,,25,1693983011.5842018,1693982700,
2735891,,,1644.276149254567,702.74,2674.47,,,,27,1693983011.584243,1693982700,
2735892,,,7785.968588010939,7785.8514,7786.0218,,,,28,1693983011.5842822,1693982700,
2735893,,,,,,,106.05468258,3172.434538459974,29,1693983011.5843232,1693982700,1693540800.00411
2735894,,,,,,,257.7897,7707.5075999999,30,1693983011.5843632,1693982700,
2735897,,,772.7510976935001,298.41,1289.84,,,,31,1693983011.584479,1693982700,
2735901,,,871.5083629907666,403.54,1385.2,,,,35,1693983011.5846407,1693982700,
2735902,,,,,,,3469.3962,3469.2214000000004,36,1693983011.5846856,1693982700,
2735906,,,,,,,55.404,55.404,44,1693983011.5848389,1693982700,
2735907,,,,,,,0.09,55.52599999999418,45,1693983011.5848882,1693982700,
2735908,,,0.0,0.0,0.0,,,,46,1693983011.584936,1693982700,
2735909,,,0.0,0.0,0.0,,,,47,1693983011.584976,1693982700,
2735910,,,0.0,0.0,0.0,,,,48,1693983011.5850153,1693982700,
2735911,,,0.0,0.0,0.0,,,,49,1693983011.585113,1693982700,
2735912,,,121.46935170333332,121.0,122.0,,,,50,1693983011.5851665,1693982700,
2735913,,,0.0,0.0,0.0,,,,51,1693983011.5852053,1693982700,
2735914,,,-66.51290992999999,-67.0,-66.0,,,,52,1693983011.58525,1693982700,
2735915,,,,,,,430.82,430.82,53,1693983011.5852892,1693982700,
2735916,,,,,,,0.803,432.9679999998411,54,1693983011.585327,1693982700,
2735917,,,100.0830944633333,91.0,113.0,,,,55,1693983011.585365,1693982700,
2735918,,,117.46884686666668,106.0,133.0,,,,56,1693983011.5854042,1693982700,
2735919,,,60.846005230000046,26.0,88.0,,,,57,1693983011.5854435,1693982700,
2735920,,,0.852810046166667,0.72,0.97,,,,58,1693983011.5854812,1693982700,
2735921,,,130.0,130.0,130.0,,,,59,1693983011.5855205,1693982700,
2735924,,,72.7,72.7,72.7,,,,40,1693983011.5856457,1693982700,
2735925,,,73.03843179233333,72.9,73.2,,,,41,1693983011.585683,1693982700,
2736340,,,44.048809727,44.0,44.1,,,,2,1693985411.2974584,1693985100,
2736341,,,20.5,20.5,20.5,,,,3,1693985411.2976875,1693985100,
2736343,,,24.811185356333336,24.7,24.9,,,,5,1693985411.2978673,1693985100,
2736344,,,972.4897923403332,969.2,977.4,,,,6,1693985411.2979162,1693985100,
2736345,,,2946.915206979667,2942.0,2950.2,,,,7,1693985411.297962,1693985100,
2736346,,,3.3,3.3,3.3,,,,8,1693985411.2980108,1693985100,
2736347,,,42.6,42.6,42.6,,,,9,1693985411.2981057,1693985100,
2736348,,,1251.0,1251.0,1251.0,,,,10,1693985411.298152,1693985100,
2736349,,,0.9841847901333336,0.85,1.46,,,,11,1693985411.2981915,1693985100,
2736350,,,0.9815455143666666,0.94,1.11,,,,12,1693985411.2982693,1693985100,
2736351,,,1.0118796551,0.99,1.05,,,,13,1693985411.2983308,1693985100,
2736352,,,,,,,413702.5,158117.6,14,1693985411.298376,1693985100,
2736353,,,,,,,127078.9,73994.9,15,1693985411.298417,1693985100,
2736354,,,0.1879744545533333,0.176,0.208,,,,16,1693985411.2984574,1693985100,
2736355,,,0.1544485023133333,0.119,0.192,,,,17,1693985411.298496,1693985100,
2736356,,,,,,,893141609.0,408515402.0,18,1693985411.2985346,1693985100,
2736357,,,,,,,731333285.0,350207729.0,19,1693985411.2985728,1693985100,
2735677,,,0.0,0.0,0.0,,,,51,1693981811.6618469,1693981500,
2735678,,,-66.27462585666667,-69.0,-65.0,,,,52,1693981811.6618962,1693981500,
2735679,,,,,,,430.786,430.786,53,1693981811.6619673,1693981500,
2735680,,,,,,,0.77,432.9349999998411,54,1693981811.6620102,1693981500,
2735681,,,100.7512964666667,91.0,120.0,,,,55,1693981811.662087,1693981500,
2735682,,,117.28004334333326,106.0,147.0,,,,56,1693981811.66213,1693981500,
2735683,,,58.78912030333341,0.0,88.0,,,,57,1693981811.6621776,1693981500,
2735684,,,0.8597995306666665,0.73,1.0,,,,58,1693981811.6622176,1693981500,
2735685,,,130.0,130.0,130.0,,,,59,1693981811.6622646,1693981500,
2735688,,,72.7,72.7,72.7,,,,40,1693981811.6623857,1693981500,
2735689,,,73.0,73.0,73.0,,,,41,1693981811.6624246,1693981500,
2735927,,,44.0,44.0,44.0,,,,2,1693983312.0047345,1693983000,
2735928,,,20.439156533,20.4,20.5,,,,3,1693983312.0049489,1693983000,
2735930,,,24.79082326,24.7,24.9,,,,5,1693983312.00509,1693983000,
2735931,,,971.810536942,967.8,977.6,,,,6,1693983312.005134,1693983000,
2735932,,,2947.624464358666,2941.9,2951.6,,,,7,1693983312.0051749,1693983000,
2735933,,,3.3,3.3,3.3,,,,8,1693983312.0052211,1693983000,
2735934,,,42.3,42.3,42.3,,,,9,1693983312.0052736,1693983000,
2735935,,,1251.2,1251.2,1251.2,,,,10,1693983312.0053463,1693983000,
2735936,,,0.7612722253333333,0.52,1.07,,,,11,1693983312.0054142,1693983000,
2735937,,,0.7230560477000001,0.65,0.81,,,,12,1693983312.005474,1693983000,
2735938,,,0.7246588948666666,0.7,0.75,,,,13,1693983312.005516,1693983000,
2735939,,,,,,,413324.8,157739.9,14,1693983312.005557,1693983000,
2735940,,,,,,,126768.7,73684.7,15,1693983312.0055962,1693983000,
2735941,,,0.1872983016733333,0.175,0.208,,,,16,1693983312.0056343,1693983000,
2735942,,,0.1540033345466666,0.121,0.174,,,,17,1693983312.0056722,1693983000,
2735943,,,,,,,891670835.0,407044628.0,18,1693983312.005711,1693983000,
2735944,,,,,,,729965058.0,348839502.0,19,1693983312.0057497,1693983000,
2735945,,,23.544393886666665,19.0,27.0,,,,20,1693983312.0057876,1693983000,
2735946,,,0.0,0.0,0.0,,,,24,1693983312.0058274,1693983000,
2735947,,,0.0,0.0,0.0,,,,26,1693983312.005867,1693983000,
2735948,,,25.879522936666664,25.0,26.0,,,,22,1693983312.005911,1693983000,
2735949,,,224.0,224.0,224.0,,,,25,1693983312.0059528,1693983000,
2735950,,,696.0753899644667,654.98,1722.91,,,,27,1693983312.0059907,1693983000,
2735951,,,7786.055873908,7786.0218,7786.0803,,,,28,1693983312.0060568,1693983000,
2735952,,,,,,,106.07874948,3172.4586053599746,29,1693983312.006101,1693983000,1693540800.00411
2735953,,,,,,,257.8482,7707.5660999999,30,1693983312.0061417,1693983000,
2735956,,,308.44125740946663,274.05,1312.83,,,,31,1693983312.006266,1693983000,
2735960,,,387.6367213747667,380.03,410.08,,,,35,1693983312.006422,1693983000,
2735961,,,,,,,3469.4289,3469.2541,36,1693983312.0064583,1693983000,
2735965,,,,,,,55.406,55.406,44,1693983312.0066156,1693983000,
2735966,,,,,,,0.091,55.52699999999418,45,1693983312.0066662,1693983000,
2735967,,,16.62237248,0.0,716.0,,,,46,1693983312.0067368,1693983000,
2735968,,,62.65392971333335,0.0,1180.0,,,,47,1693983312.006781,1693983000,
2735969,,,58.23738760333334,0.0,1174.0,,,,48,1693983312.0068276,1693983000,
2735970,,,0.0176647304333333,0.0,1.0,,,,49,1693983312.0068684,1693983000,
2735971,,,121.95329707333332,120.0,122.0,,,,50,1693983312.006915,1693983000,
2735972,,,0.5184825792166666,0.0,9.752,,,,51,1693983312.0069582,1693983000,
2735973,,,-66.40001756333334,-68.0,-65.0,,,,52,1693983312.0070026,1693983000,
2735974,,,,,,,430.828,430.828,53,1693983312.0070727,1693983000,
2735975,,,,,,,0.812,432.9769999998411,54,1693983312.00712,1693983000,
2735976,,,99.85816151999992,91.0,124.0,,,,55,1693983312.007171,1693983000,
2735977,,,117.22259745333334,105.0,140.0,,,,56,1693983312.0072105,1693983000,
2735978,,,60.20925582666668,0.0,93.0,,,,57,1693983312.007259,1693983000,
2735979,,,0.8526888016333332,0.72,1.0,,,,58,1693983312.0073037,1693983000,
2735980,,,129.97317971333334,129.0,130.0,,,,59,1693983312.0073469,1693983000,
2735983,,,72.55812458666668,72.5,72.7,,,,40,1693983312.0074685,1693983000,
2735984,,,72.76395205866667,72.7,72.9,,,,41,1693983312.0075066,1693983000,
2736281,,,44.0,44.0,44.0,,,,2,1693985112.164122,1693984800,
2736282,,,20.5,20.5,20.5,,,,3,1693985112.1642976,1693984800,
2736284,,,24.879992542666667,24.8,25.1,,,,5,1693985112.1643815,1693984800,
2736285,,,975.5633933263334,971.3,985.4,,,,6,1693985112.1644175,1693984800,
2736286,,,2943.8666077556672,2934.0,2948.2,,,,7,1693985112.164453,1693984800,
2736287,,,3.3,3.3,3.3,,,,8,1693985112.1644878,1693984800,
2736288,,,42.416449101,42.3,42.6,,,,9,1693985112.1645217,1693984800,
2736289,,,1251.1223673106667,1251.0,1251.2,,,,10,1693985112.1645546,1693984800,
2736290,,,0.8870078435666666,0.69,1.27,,,,11,1693985112.1645882,1693984800,
2736291,,,1.042953681233333,0.95,1.21,,,,12,1693985112.1646209,1693984800,
2736292,,,1.0542757968666667,1.02,1.11,,,,13,1693985112.1646545,1693984800,
2736293,,,,,,,413648.7,158063.80000000002,14,1693985112.164688,1693984800,
2736294,,,,,,,127034.8,73950.8,15,1693985112.1647215,1693984800,
2736295,,,0.1882144832033332,0.177,0.208,,,,16,1693985112.1647549,1693984800,
2736296,,,0.1549069656266666,0.122,0.186,,,,17,1693985112.1647875,1693984800,
2736297,,,,,,,892934718.0,408308511.0,18,1693985112.1648202,1693984800,
2735821,,,,,,,413217.0,157632.1,14,1693982711.960792,1693982400,
2735822,,,,,,,126680.2,73596.2,15,1693982711.960833,1693982400,
2735823,,,0.1905251238699999,0.175,0.216,,,,16,1693982711.9608731,1693982400,
2735824,,,0.1568785040933333,0.114,0.178,,,,17,1693982711.9609137,1693982400,
2735825,,,,,,,891250225.0,406624018.0,18,1693982711.9609537,1693982400,
2735826,,,,,,,729573932.0,348448376.0,19,1693982711.9609926,1693982400,
2735827,,,23.600626296666665,18.0,27.0,,,,20,1693982711.9610558,1693982400,
2735828,,,0.0,0.0,0.0,,,,24,1693982711.9611008,1693982400,
2735829,,,0.0,0.0,0.0,,,,26,1693982711.9611428,1693982400,
2735830,,,24.20294012333333,24.0,25.0,,,,22,1693982711.961184,1693982400,
2735831,,,224.0,224.0,224.0,,,,25,1693982711.961225,1693982400,
2735832,,,1920.5269591611664,667.67,3802.77,,,,27,1693982711.9612665,1693982400,
2735833,,,7785.776027051015,7785.7235,7785.8514,,,,28,1693982711.9613054,1693982400,
2735834,,,,,,,105.98458002,3172.3644358999745,29,1693982711.961358,1693982400,1693540800.00411
2735835,,,,,,,257.6193,7707.3371999999,30,1693982711.9614336,1693982400,
2735838,,,920.1780603910668,278.1,2415.82,,,,31,1693982711.961584,1693982400,
2735842,,,1000.1371992332,389.57,1386.95,,,,35,1693982711.961744,1693982400,
2735843,,,,,,,3469.3073,3469.1325,36,1693982711.961786,1693982400,
2735847,,,,,,,55.404,55.404,44,1693982711.961956,1693982400,
2735848,,,,,,,0.09,55.52599999999418,45,1693982711.9619966,1693982400,
2735849,,,14.118133606666667,0.0,710.0,,,,46,1693982711.9620745,1693982400,
2735850,,,38.58193964000001,0.0,1160.0,,,,47,1693982711.9621212,1693982400,
2735851,,,34.09781797666667,0.0,1154.0,,,,48,1693982711.962161,1693982400,
2735852,,,0.0120918782666666,0.0,0.61,,,,49,1693982711.962202,1693982400,
2735853,,,121.35738453,119.0,122.0,,,,50,1693982711.9622424,1693982400,
2735854,,,0.3232430244833333,0.0,9.718,,,,51,1693982711.9622848,1693982400,
2735855,,,-66.27445358000001,-68.0,-65.0,,,,52,1693982711.962325,1693982400,
2735856,,,,,,,430.811,430.811,53,1693982711.962364,1693982400,
2735857,,,,,,,0.795,432.9599999998411,54,1693982711.962402,1693982400,
2735858,,,99.98472089,90.0,125.0,,,,55,1693982711.962441,1693982400,
2735859,,,117.66188757,105.0,135.0,,,,56,1693982711.9624803,1693982400,
2735860,,,60.92314832333337,0.0,93.0,,,,57,1693982711.9625206,1693982400,
2735861,,,0.8507459933999997,0.71,0.99,,,,58,1693982711.9625597,1693982400,
2735862,,,129.97336300333333,129.0,130.0,,,,59,1693982711.9625986,1693982400,
2735865,,,72.7,72.7,72.7,,,,40,1693982711.9641986,1693982400,
2735866,,,73.37137730533334,73.2,73.6,,,,41,1693982711.9642625,1693982400,
2736576,,,44.07872383766667,44.0,44.1,,,,2,1693986611.47121,1693986300,
2736577,,,20.5,20.5,20.5,,,,3,1693986611.4714503,1693986300,
2736579,,,24.882448004666667,24.7,25.1,,,,5,1693986611.4715605,1693986300,
2736580,,,975.6135633903336,970.0,982.1,,,,6,1693986611.4716058,1693986300,
2736581,,,2943.801459654667,2937.3,2949.5,,,,7,1693986611.4716496,1693986300,
2736582,,,3.3,3.3,3.3,,,,8,1693986611.4716957,1693986300,
2736583,,,42.67741701333334,42.6,42.8,,,,9,1693986611.4717376,1693986300,
2736584,,,1250.883874612,1250.7,1251.0,,,,10,1693986611.471779,1693986300,
2736585,,,1.1299494800333334,0.95,1.37,,,,11,1693986611.47182,1693986300,
2736586,,,1.1342728740333332,1.09,1.18,,,,12,1693986611.4718692,1693986300,
2736587,,,1.0977622495333337,1.08,1.11,,,,13,1693986611.4719443,1693986300,
2736588,,,,,,,413920.1,158335.19999999998,14,1693986611.4720109,1693986300,
2736589,,,,,,,127257.9,74173.9,15,1693986611.4721377,1693986300,
2736590,,,0.19172067722,0.179,0.211,,,,16,1693986611.4721887,1693986300,
2736591,,,0.1572298904533333,0.125,0.193,,,,17,1693986611.4722614,1693986300,
2736592,,,,,,,894011690.0,409385483.0,18,1693986611.4723475,1693986300,
2736593,,,,,,,732143643.0,351018087.0,19,1693986611.472415,1693986300,
2736594,,,23.934299353333333,18.0,30.0,,,,20,1693986611.4724867,1693986300,
2736595,,,0.0,0.0,0.0,,,,24,1693986611.4725623,1693986300,
2736596,,,0.0,0.0,0.0,,,,26,1693986611.4726295,1693986300,
2736597,,,34.026271400000006,34.0,35.0,,,,22,1693986611.4726918,1693986300,
2736598,,,224.0,224.0,224.0,,,,25,1693986611.4727576,1693986300,
2736599,,,711.950403651867,682.87,1539.16,,,,27,1693986611.4728265,1693986300,
2736600,,,7787.17114373504,7787.1368,7787.1949,,,,28,1693986611.4728892,1693986300,
2736601,,,,,,,106.53729592,3172.917151799975,29,1693986611.4729495,1693986300,1693540800.00411
2736602,,,,,,,258.9628,7708.680699999901,30,1693986611.4730184,1693986300,
2736605,,,220.5112065091334,194.44,1042.47,,,,31,1693986611.4732387,1693986300,
2736609,,,491.4408830086,487.95,505.67,,,,35,1693986611.4735184,1693986300,
2736610,,,,,,,3470.0901,3469.9153,36,1693986611.473564,1693986300,
2736614,,,,,,,55.418,55.418,44,1693986611.4738486,1693986300,
2736615,,,,,,,0.103,55.538999999994175,45,1693986611.473908,1693986300,
2736616,,,15.00457507,0.0,714.0,,,,46,1693986611.4739516,1693986300,
2736617,,,30.59266676,0.0,1184.0,,,,47,1693986611.4740129,1693986300,
2736618,,,25.651313126666672,0.0,1156.0,,,,48,1693986611.4741209,1693986300,
2736001,,,0.1546192406333333,0.12,0.184,,,,17,1693983611.6614697,1693983300,
2736002,,,,,,,891878337.0,407252130.0,18,1693983611.6615298,1693983300,
2736003,,,,,,,730157904.0,349032348.0,19,1693983611.661589,1693983300,
2736004,,,23.30913881,18.0,28.0,,,,20,1693983611.6616526,1693983300,
2736005,,,0.0,0.0,0.0,,,,24,1693983611.6617112,1693983300,
2736006,,,0.0,0.0,0.0,,,,26,1693983611.6617718,1693983300,
2736007,,,26.562974503333333,26.0,27.0,,,,22,1693983611.6618292,1693983300,
2736008,,,224.0,224.0,224.0,,,,25,1693983611.6618876,1693983300,
2736009,,,4452.1081251109,658.45,6378.8,,,,27,1693983611.661944,1693983300,
2736010,,,7786.20320939064,7786.0803,7786.3728,,,,28,1693983611.6619966,1693983300,
2736011,,,,,,,106.19908398,3172.5789398599745,29,1693983611.662087,1693983300,1693540800.00411
2736012,,,,,,,258.1407,7707.8585999998995,30,1693983611.662148,1693983300,
2736015,,,2175.6143193174007,274.85,3551.48,,,,31,1693983611.6622822,1693983300,
2736019,,,2276.525194602967,381.45,2936.2,,,,35,1693983611.6624596,1693983300,
2736020,,,,,,,3469.5788,3469.404,36,1693983611.6625023,1693983300,
2736024,,,,,,,55.407,55.407,44,1693983611.662668,1693983300,
2736025,,,,,,,0.092,55.52799999999418,45,1693983611.6627135,1693983300,
2736026,,,14.820768453333333,0.0,705.0,,,,46,1693983611.6627543,1693983300,
2736027,,,57.89049052333333,0.0,1155.0,,,,47,1693983611.6627948,1693983300,
2736028,,,53.57570246666666,0.0,1152.0,,,,48,1693983611.662841,1693983300,
2736029,,,0.0192922515666666,0.0,1.0,,,,49,1693983611.6628833,1693983300,
2736030,,,121.19116288666667,119.0,122.0,,,,50,1693983611.6629286,1693983300,
2736031,,,0.4820701414466666,0.0,9.634,,,,51,1693983611.6629715,1693983300,
2736032,,,-66.68733642333333,-68.0,-65.0,,,,52,1693983611.6630192,1693983300,
2736033,,,,,,,430.837,430.837,53,1693983611.6631064,1693983300,
2736034,,,,,,,0.82,432.9849999998411,54,1693983611.6631706,1693983300,
2736035,,,100.23588585999995,90.0,135.0,,,,55,1693983611.6632197,1693983300,
2736036,,,117.48918147666672,105.0,152.0,,,,56,1693983611.6632671,1693983300,
2736037,,,60.26979954666669,0.0,95.0,,,,57,1693983611.6633356,1693983300,
2736038,,,0.8540319389,0.7,1.0,,,,58,1693983611.6633902,1693983300,
2736039,,,129.21131978333332,128.0,130.0,,,,59,1693983611.6634314,1693983300,
2736042,,,72.5,72.5,72.5,,,,40,1693983611.6635604,1693983300,
2736043,,,72.97119275233334,72.9,73.0,,,,41,1693983611.663599,1693983300,
2736104,,,44.0,44.0,44.0,,,,2,1693984211.3170178,1693983900,
2736105,,,20.428986622666663,20.4,20.5,,,,3,1693984211.3172746,1693983900,
2736107,,,24.849922388,24.8,24.9,,,,5,1693984211.3173804,1693983900,
2736108,,,974.0936254966664,970.9,977.6,,,,6,1693984211.317428,1693983900,
2736109,,,2945.3423699576665,2941.8,2948.6,,,,7,1693984211.3174696,1693983900,
2736110,,,3.3,3.3,3.3,,,,8,1693984211.3175194,1693983900,
2736111,,,42.3,42.3,42.3,,,,9,1693984211.3175604,1693983900,
2736112,,,1251.2,1251.2,1251.2,,,,10,1693984211.3176117,1693983900,
2736113,,,1.2364725321666663,0.9,1.52,,,,11,1693984211.317661,1693983900,
2736114,,,1.1487124817333336,1.07,1.19,,,,12,1693984211.3177035,1693983900,
2736115,,,0.9609949247666666,0.9,1.0,,,,13,1693984211.3177457,1693983900,
2736116,,,,,,,413486.8,157901.9,14,1693984211.3177867,1693983900,
2736117,,,,,,,126901.8,73817.8,15,1693984211.317863,1693983900,
2736118,,,0.1885751593033333,0.177,0.211,,,,16,1693984211.3179066,1693983900,
2736119,,,0.1552044310933333,0.12,0.183,,,,17,1693984211.3179486,1693983900,
2736120,,,,,,,892303401.0,407677194.0,18,1693984211.3179889,1693983900,
2736121,,,,,,,730553458.0,349427902.0,19,1693984211.3180568,1693983900,
2736122,,,23.616705166666662,19.0,29.0,,,,20,1693984211.3180988,1693983900,
2736123,,,0.0,0.0,0.0,,,,24,1693984211.318141,1693983900,
2736124,,,0.0,0.0,0.0,,,,26,1693984211.3181882,1693983900,
2736125,,,28.0,28.0,28.0,,,,22,1693984211.3182242,1693983900,
2736126,,,224.0,224.0,224.0,,,,25,1693984211.3182611,1693983900,
2736127,,,574.3893255324333,553.42,638.47,,,,27,1693984211.3182964,1693983900,
2736128,,,7786.549270292417,7786.5202,7786.569,,,,28,1693984211.3183322,1693983900,
2736129,,,,,,,106.27980066,3172.6596565399745,29,1693984211.3183668,1693983900,1693540800.00411
2736130,,,,,,,258.3369,7708.0547999999,30,1693984211.3184035,1693983900,
2736133,,,184.9648852255667,171.59,221.72,,,,31,1693984211.3185103,1693983900,
2736137,,,389.4248273581,381.73,416.75,,,,35,1693984211.3186471,1693983900,
2736138,,,,,,,3469.6932,3469.5184000000004,36,1693984211.318683,1693983900,
2736142,,,,,,,55.408,55.408,44,1693984211.3189108,1693983900,
2736143,,,,,,,0.094,55.52999999999418,45,1693984211.3189452,1693983900,
2736144,,,0.0,0.0,0.0,,,,46,1693984211.3189788,1693983900,
2736145,,,0.0,0.0,0.0,,,,47,1693984211.319014,1693983900,
2736146,,,0.0,0.0,0.0,,,,48,1693984211.319091,1693983900,
2736147,,,0.0,0.0,0.0,,,,49,1693984211.3191326,1693983900,
2736148,,,121.50006572666663,121.0,122.0,,,,50,1693984211.3191693,1693983900,
2736149,,,0.0,0.0,0.0,,,,51,1693984211.3192055,1693983900,
2736078,,,501.1966242464998,405.63,2814.18,,,,35,1693983911.5990694,1693983600,
2736079,,,,,,,3469.6603,3469.4855,36,1693983911.5991278,1693983600,
2736083,,,,,,,55.408,55.408,44,1693983911.599333,1693983600,
2736084,,,,,,,0.094,55.52999999999418,45,1693983911.5993829,1693983600,
2736085,,,16.19314119,0.0,715.0,,,,46,1693983911.5994506,1693983600,
2736086,,,58.70646145666666,0.0,1176.0,,,,47,1693983911.5995238,1693983600,
2736087,,,54.28576363333334,0.0,1169.0,,,,48,1693983911.599578,1693983600,
2736088,,,0.0206389049333333,0.0,1.0,,,,49,1693983911.5996473,1693983600,
2736089,,,120.95047009666666,120.0,122.0,,,,50,1693983911.5997412,1693983600,
2736090,,,0.4860253856066667,0.0,9.718,,,,51,1693983911.5998008,1693983600,
2736091,,,-66.40026091666667,-67.0,-65.0,,,,52,1693983911.5998588,1693983600,
2736092,,,,,,,430.845,430.845,53,1693983911.5999126,1693983600,
2736093,,,,,,,0.828,432.99299999984106,54,1693983911.599968,1693983600,
2736094,,,99.84984540333336,90.0,120.0,,,,55,1693983911.6000502,1693983600,
2736095,,,117.30880676,105.0,146.0,,,,56,1693983911.600109,1693983600,
2736096,,,60.78386317000002,19.0,113.0,,,,57,1693983911.600165,1693983600,
2736097,,,0.8516319527333331,0.63,0.99,,,,58,1693983911.6002195,1693983600,
2736098,,,129.93950148666667,129.0,130.0,,,,59,1693983911.600275,1693983600,
2736101,,,72.5,72.5,72.5,,,,40,1693983911.6004486,1693983600,
2736102,,,73.0,73.0,73.0,,,,41,1693983911.6005452,1693983600,
2736163,,,44.0,44.0,44.0,,,,2,1693984511.2474327,1693984200,
2736164,,,20.5,20.5,20.5,,,,3,1693984511.2476609,1693984200,
2736166,,,24.83601292633333,24.8,24.9,,,,5,1693984511.247763,1693984200,
2736167,,,973.6330436756668,971.2,977.3,,,,6,1693984511.247805,1693984200,
2736168,,,2945.795933916667,2942.1,2948.3,,,,7,1693984511.247849,1693984200,
2736169,,,3.3,3.3,3.3,,,,8,1693984511.247893,1693984200,
2736170,,,42.3,42.3,42.3,,,,9,1693984511.247934,1693984200,
2736171,,,1251.2,1251.2,1251.2,,,,10,1693984511.2479744,1693984200,
2736172,,,1.2975374387666665,0.99,2.0,,,,11,1693984511.2480147,1693984200,
2736173,,,1.2314826062333335,1.12,1.37,,,,12,1693984511.248088,1693984200,
2736174,,,1.0517781622000002,1.0,1.09,,,,13,1693984511.2481575,1693984200,
2736175,,,,,,,413540.9,157956.00000000003,14,1693984511.248231,1693984200,
2736176,,,,,,,126946.1,73862.1,15,1693984511.248281,1693984200,
2736177,,,0.18897514768,0.178,0.209,,,,16,1693984511.2483227,1693984200,
2736178,,,0.1550566505333332,0.119,0.185,,,,17,1693984511.248366,1693984200,
2736179,,,,,,,892515725.0,407889518.0,18,1693984511.248406,1693984200,
2736180,,,,,,,730750993.0,349625437.0,19,1693984511.248445,1693984200,
2736181,,,23.312289343333333,18.0,27.0,,,,20,1693984511.2484858,1693984200,
2736182,,,0.0,0.0,0.0,,,,24,1693984511.2485275,1693984200,
2736183,,,0.0,0.0,0.0,,,,26,1693984511.248569,1693984200,
2736184,,,28.92282514333333,28.0,29.0,,,,22,1693984511.248616,1693984200,
2736185,,,224.0,224.0,224.0,,,,25,1693984511.2486632,1693984200,
2736186,,,620.8127329343337,557.13,1409.39,,,,27,1693984511.2487037,1693984200,
2736187,,,7786.599049918492,7786.569,7786.6203,,,,28,1693984511.2487729,1693984200,
2736188,,,,,,,106.30090548,3172.6807613599744,29,1693984511.248841,1693984200,1693540800.00411
2736189,,,,,,,258.3882,7708.1060999999,30,1693984511.248905,1693984200,
2736192,,,217.94240673656668,173.45,1020.09,,,,31,1693984511.2490804,1693984200,
2736196,,,402.8668631868667,383.25,415.3,,,,35,1693984511.2492442,1693984200,
2736197,,,,,,,3469.7266,3469.5518,36,1693984511.249285,1693984200,
2736201,,,,,,,55.41,55.41,44,1693984511.2494526,1693984200,
2736202,,,,,,,0.095,55.53099999999418,45,1693984511.2494917,1693984200,
2736203,,,20.40527134,0.0,1061.0,,,,46,1693984511.2495377,1693984200,
2736204,,,64.27603093333333,0.0,1472.0,,,,47,1693984511.249578,1693984200,
2736205,,,58.00210484333333,0.0,1259.0,,,,48,1693984511.2496169,1693984200,
2736206,,,0.0162619747666666,0.0,0.72,,,,49,1693984511.24966,1693984200,
2736207,,,121.90005658,120.0,122.0,,,,50,1693984511.2496998,1693984200,
2736208,,,0.5351745130666666,0.0,12.088,,,,51,1693984511.2497404,1693984200,
2736209,,,-66.60017082333333,-69.0,-65.0,,,,52,1693984511.2497823,1693984200,
2736210,,,,,,,430.862,430.862,53,1693984511.2498226,1693984200,
2736211,,,,,,,0.845,433.00999999984106,54,1693984511.249863,1693984200,
2736212,,,100.5066039,91.0,121.0,,,,55,1693984511.2499013,1693984200,
2736213,,,116.81401765666672,106.0,135.0,,,,56,1693984511.249942,1693984200,
2736214,,,58.73795571666672,0.0,85.0,,,,57,1693984511.2501116,1693984200,
2736215,,,0.8611259652666666,0.73,0.99,,,,58,1693984511.2501616,1693984200,
2736216,,,130.08710452666668,129.0,131.0,,,,59,1693984511.2502022,1693984200,
2736219,,,72.72495296866666,72.7,72.9,,,,40,1693984511.2503529,1693984200,
2736220,,,73.2,73.2,73.2,,,,41,1693984511.2504206,1693984200,
2736517,,,44.0,44.0,44.0,,,,2,1693986311.437741,1693986000,
2736518,,,20.5,20.5,20.5,,,,3,1693986311.43799,1693986000,
2736150,,,-66.70012695,-69.0,-65.0,,,,52,1693984211.31924,1693983900,
2736151,,,,,,,430.853,430.853,53,1693984211.319274,1693983900,
2736152,,,,,,,0.837,433.0019999998411,54,1693984211.319307,1693983900,
2736153,,,100.07632056666668,91.0,113.0,,,,55,1693984211.31934,1693983900,
2736154,,,117.33137834000006,106.0,127.0,,,,56,1693984211.3193738,1693983900,
2736155,,,60.36541395666662,0.0,85.0,,,,57,1693984211.3194077,1693983900,
2736156,,,0.853528292266667,0.74,1.0,,,,58,1693984211.319441,1693983900,
2736157,,,130.0,130.0,130.0,,,,59,1693984211.3194747,1693983900,
2736160,,,72.508621854,72.5,72.7,,,,40,1693984211.3196087,1693983900,
2736161,,,73.00241030533334,73.0,73.2,,,,41,1693984211.3196695,1693983900,
2736222,,,44.0,44.0,44.0,,,,2,1693984811.2439723,1693984500,
2736223,,,20.5,20.5,20.5,,,,3,1693984811.2442317,1693984500,
2736225,,,24.838958877000003,24.8,24.9,,,,5,1693984811.2443724,1693984500,
2736226,,,973.3433372869998,970.2,977.2,,,,6,1693984811.244437,1693984500,
2736227,,,2946.077691278334,2942.2,2949.2,,,,7,1693984811.2444956,1693984500,
2736228,,,3.3,3.3,3.3,,,,8,1693984811.244555,1693984500,
2736229,,,42.3,42.3,42.3,,,,9,1693984811.2446065,1693984500,
2736230,,,1251.2,1251.2,1251.2,,,,10,1693984811.244658,1693984500,
2736231,,,1.2344088262999997,0.8,1.85,,,,11,1693984811.2447095,1693984500,
2736232,,,1.2463984838666666,1.15,1.39,,,,12,1693984811.2447608,1693984500,
2736233,,,1.109085792,1.07,1.14,,,,13,1693984811.2448115,1693984500,
2736234,,,,,,,413594.8,158009.9,14,1693984811.2448635,1693984500,
2736235,,,,,,,126990.4,73906.4,15,1693984811.2449126,1693984500,
2736236,,,0.1883420734666666,0.178,0.217,,,,16,1693984811.2449634,1693984500,
2736237,,,0.1546226887666666,0.119,0.184,,,,17,1693984811.2450137,1693984500,
2736238,,,,,,,892725743.0,408099536.0,18,1693984811.2451005,1693984500,
2736239,,,,,,,730946319.0,349820763.0,19,1693984811.2451525,1693984500,
2736240,,,23.49060826,18.0,27.0,,,,20,1693984811.245204,1693984500,
2736241,,,0.0,0.0,0.0,,,,24,1693984811.245255,1693984500,
2736242,,,0.0,0.0,0.0,,,,26,1693984811.2453067,1693984500,
2736243,,,29.61631908333333,29.0,30.0,,,,22,1693984811.2453558,1693984500,
2736244,,,224.0,224.0,224.0,,,,25,1693984811.2454076,1693984500,
2736245,,,633.0433332571333,598.74,1587.86,,,,27,1693984811.2454567,1693984500,
2736246,,,7786.651320998575,7786.6203,7786.6729,,,,28,1693984811.245505,1693984500,
2736247,,,,,,,106.32254512,3172.7024009999745,29,1693984811.245555,1693984500,1693540800.00411
2736248,,,,,,,258.4408,7708.1586999999,30,1693984811.245606,1693984500,
2736251,,,225.45097873033345,193.63,1175.43,,,,31,1693984811.245777,1693984500,
2736255,,,407.5862371702,403.97,412.43,,,,35,1693984811.2459748,1693984500,
2736256,,,,,,,3469.7606,3469.5858000000003,36,1693984811.2460444,1693984500,
2736260,,,,,,,55.411,55.411,44,1693984811.24625,1693984500,
2736261,,,,,,,0.096,55.53199999999418,45,1693984811.2462971,1693984500,
2736262,,,18.79981849,0.0,714.0,,,,46,1693984811.246344,1693984500,
2736263,,,54.09160853666667,0.0,1173.0,,,,47,1693984811.246398,1693984500,
2736264,,,48.63504754,0.0,1151.0,,,,48,1693984811.246445,1693984500,
2736265,,,0.0161893958,0.0,0.62,,,,49,1693984811.246496,1693984500,
2736266,,,121.18727089333332,120.0,122.0,,,,50,1693984811.246551,1693984500,
2736267,,,0.4521639027266667,0.0,9.71,,,,51,1693984811.2466288,1693984500,
2736268,,,-66.30040492666667,-69.0,-65.0,,,,52,1693984811.247231,1693984500,
2736269,,,,,,,430.87,430.87,53,1693984811.247352,1693984500,
2736270,,,,,,,0.854,433.018999999841,54,1693984811.2474377,1693984500,
2736271,,,99.61457521666664,91.0,119.0,,,,55,1693984811.247517,1693984500,
2736272,,,116.71157578999998,105.0,130.0,,,,56,1693984811.2475915,1693984500,
2736273,,,59.95917947333335,0.0,89.0,,,,57,1693984811.247665,1693984500,
2736274,,,0.8546639823333332,0.73,1.0,,,,58,1693984811.2477236,1693984500,
2736275,,,129.98018892333334,129.0,130.0,,,,59,1693984811.2478256,1693984500,
2736278,,,72.9,72.9,72.9,,,,40,1693984811.2480636,1693984500,
2736279,,,73.2,73.2,73.2,,,,41,1693984811.248136,1693984500,
2736458,,,44.0,44.0,44.0,,,,2,1693986011.2144463,1693985700,
2736459,,,20.5,20.5,20.5,,,,3,1693986011.2147083,1693985700,
2736461,,,24.813751816,24.7,25.0,,,,5,1693986011.2149105,1693985700,
2736462,,,972.296425917,966.9,978.1,,,,6,1693986011.21499,1693985700,
2736463,,,2947.128569721,2941.3,2952.5,,,,7,1693986011.2151947,1693985700,
2736464,,,3.3,3.3,3.3,,,,8,1693986011.2152548,1693985700,
2736465,,,42.6,42.6,42.6,,,,9,1693986011.215298,1693985700,
2736466,,,1251.0,1251.0,1251.0,,,,10,1693986011.215347,1693985700,
2736467,,,1.0855107132333333,0.87,1.32,,,,11,1693986011.215419,1693985700,
2736468,,,1.1058752738,1.06,1.16,,,,12,1693986011.2154665,1693985700,
2736469,,,1.0748768761,1.06,1.09,,,,13,1693986011.2155092,1693985700,
2736470,,,,,,,413810.5,158225.6,14,1693986011.2155528,1693985700,
2736471,,,,,,,127168.0,74084.0,15,1693986011.215608,1693985700,
2736472,,,0.1901777761166666,0.177,0.205,,,,16,1693986011.2157085,1693985700,
2736473,,,0.1567940435399999,0.119,0.196,,,,17,1693986011.2157557,1693985700,
2736474,,,,,,,893564137.0,408937930.0,18,1693986011.2157965,1693985700,
2736475,,,,,,,731727528.0,350601972.0,19,1693986011.2158372,1693985700,
2736298,,,,,,,731140821.0,350015265.0,19,1693985112.164853,1693984800,
2736299,,,23.80328323666667,19.0,28.0,,,,20,1693985112.1648865,1693984800,
2736300,,,0.0,0.0,0.0,,,,24,1693985112.16492,1693984800,
2736301,,,0.0,0.0,0.0,,,,26,1693985112.164954,1693984800,
2736302,,,30.303644826666662,30.0,31.0,,,,22,1693985112.1649876,1693984800,
2736303,,,224.0,224.0,224.0,,,,25,1693985112.165048,1693984800,
2736304,,,811.2170259119001,607.66,2503.91,,,,27,1693985112.165085,1693984800,
2736305,,,7786.705307441981,7786.6729,7786.7292,,,,28,1693985112.1651204,1693984800,
2736306,,,,,,,106.34570694,3172.7255628199746,29,1693985112.1651535,1693984800,1693540800.00411
2736307,,,,,,,258.4971,7708.2149999999,30,1693985112.1651871,1693984800,
2736310,,,271.2156783345333,170.7,1140.33,,,,31,1693985112.1652856,1693984800,
2736314,,,540.0233201235667,406.45,1398.49,,,,35,1693985112.1654148,1693984800,
2736315,,,,,,,3469.7996,3469.6248,36,1693985112.1654458,1693984800,
2736319,,,,,,,55.412,55.412,44,1693985112.1655726,1693984800,
2736320,,,,,,,0.098,55.53399999999418,45,1693985112.1656048,1693984800,
2736321,,,15.91930474,0.0,714.0,,,,46,1693985112.1656363,1693984800,
2736322,,,36.33246719,0.0,1405.0,,,,47,1693985112.165668,1693984800,
2736323,,,31.456447176666668,0.0,1216.0,,,,48,1693985112.1657002,1693984800,
2736324,,,0.0135705912,0.0,0.61,,,,49,1693985112.1657338,1693984800,
2736325,,,120.97994286333332,120.0,121.0,,,,50,1693985112.165765,1693984800,
2736326,,,0.3023437844733333,0.0,11.573,,,,51,1693985112.1657972,1693984800,
2736327,,,-66.28718366666666,-68.0,-65.0,,,,52,1693985112.16583,1693984800,
2736328,,,,,,,430.879,430.879,53,1693985112.165862,1693984800,
2736329,,,,,,,0.862,433.02699999984105,54,1693985112.1658947,1693984800,
2736330,,,100.28519876666668,90.0,119.0,,,,55,1693985112.1659267,1693984800,
2736331,,,116.91693715666666,105.0,138.0,,,,56,1693985112.1659596,1693984800,
2736332,,,59.1793645566667,0.0,87.0,,,,57,1693985112.165994,1693984800,
2736333,,,0.8587130933000003,0.73,1.0,,,,58,1693985112.1660488,1693984800,
2736334,,,129.91069308000002,129.0,130.0,,,,59,1693985112.166084,1693984800,
2736337,,,72.9,72.9,72.9,,,,40,1693985112.166182,1693984800,
2736338,,,73.28425187066667,73.2,73.6,,,,41,1693985112.1662142,1693984800,
2736399,,,44.00119012166667,44.0,44.1,,,,2,1693985711.510151,1693985400,
2736400,,,20.5,20.5,20.5,,,,3,1693985711.5103643,1693985400,
2736402,,,24.77999073533333,24.7,24.9,,,,5,1693985711.51046,1693985400,
2736403,,,970.8065622189998,967.0,974.6,,,,6,1693985711.5105014,1693985400,
2736404,,,2948.623442296667,2944.9,2952.4,,,,7,1693985711.5105505,1693985400,
2736405,,,3.3,3.3,3.3,,,,8,1693985711.510591,1693985400,
2736406,,,42.6,42.6,42.6,,,,9,1693985711.51063,1693985400,
2736407,,,1251.0,1251.0,1251.0,,,,10,1693985711.5106685,1693985400,
2736408,,,1.2105383417666666,0.87,1.58,,,,11,1693985711.510707,1693985400,
2736409,,,1.1236516315666665,1.07,1.17,,,,12,1693985711.5107455,1693985400,
2736410,,,1.0628858595333337,1.05,1.08,,,,13,1693985711.5107849,1693985400,
2736411,,,,,,,413756.1,158171.19999999998,14,1693985711.510823,1693985400,
2736412,,,,,,,127123.1,74039.1,15,1693985711.5108612,1693985400,
2736413,,,0.1874980157166666,0.172,0.205,,,,16,1693985711.5108988,1693985400,
2736414,,,0.1542691876733333,0.113,0.19,,,,17,1693985711.510937,1693985400,
2736415,,,,,,,893346829.0,408720622.0,18,1693985711.5109744,1693985400,
2736416,,,,,,,731524813.0,350399257.0,19,1693985711.5110118,1693985400,
2736417,,,23.45940802333333,18.0,28.0,,,,20,1693985711.5110962,1693985400,
2736418,,,0.0,0.0,0.0,,,,24,1693985711.511171,1693985400,
2736419,,,0.0,0.0,0.0,,,,26,1693985711.5112128,1693985400,
2736420,,,31.982924396666665,31.0,32.0,,,,22,1693985711.5112526,1693985400,
2736421,,,224.0,224.0,224.0,,,,25,1693985711.5113213,1693985400,
2736422,,,732.6592234223002,635.16,3979.75,,,,27,1693985711.5113895,1693985400,
2736423,,,7786.996234753828,7786.9263,7787.0204,,,,28,1693985711.511434,1693985400,
2736424,,,,,,,106.46550662,3172.8453624999747,29,1693985711.5114744,1693985400,1693540800.00411
2736425,,,,,,,258.7883,7708.506199999901,30,1693985711.5115142,1693985400,
2736428,,,234.1781945053667,171.48,2511.46,,,,31,1693985711.5116284,1693985400,
2736432,,,498.4283651217668,462.47,1468.29,,,,35,1693985711.511816,1693985400,
2736433,,,,,,,3469.9684,3469.7936000000004,36,1693985711.511853,1693985400,
2736437,,,,,,,55.414,55.414,44,1693985711.5120647,1693985400,
2736438,,,,,,,0.099,55.53499999999418,45,1693985711.512107,1693985400,
2736439,,,13.839881863333334,0.0,710.0,,,,46,1693985711.5121608,1693985400,
2736440,,,58.38193677333334,0.0,1169.0,,,,47,1693985711.512223,1693985400,
2736441,,,54.159519556666666,0.0,1167.0,,,,48,1693985711.5122626,1693985400,
2736442,,,0.0183783821666666,0.0,1.0,,,,49,1693985711.5123036,1693985400,
2736443,,,120.95981428000002,119.0,121.0,,,,50,1693985711.5123425,1693985400,
2736444,,,0.4846505595499999,0.0,9.668,,,,51,1693985711.5123808,1693985400,
2736445,,,-66.11317813666668,-68.0,-65.0,,,,52,1693985711.5124187,1693985400,
2736446,,,,,,,430.896,430.896,53,1693985711.5124562,1693985400,
2736358,,,23.374259976666668,18.0,28.0,,,,20,1693985411.2986112,1693985100,
2736359,,,0.0,0.0,0.0,,,,24,1693985411.2986526,1693985100,
2736360,,,0.0,0.0,0.0,,,,26,1693985411.2986915,1693985100,
2736361,,,31.0,31.0,31.0,,,,22,1693985411.2987306,1693985100,
2736362,,,224.0,224.0,224.0,,,,25,1693985411.2987702,1693985100,
2736363,,,2612.8601996492675,2503.91,2644.39,,,,27,1693985411.2988122,1693985100,
2736364,,,7786.837877452879,7786.7292,7786.9263,,,,28,1693985411.2988522,1693985100,
2736365,,,,,,,106.42679388,3172.806649759975,29,1693985411.2988906,1693985100,1693540800.00411
2736366,,,,,,,258.6942,7708.4120999999,30,1693985411.2989323,1693985100,
2736369,,,1163.8645290893337,1105.42,1185.68,,,,31,1693985411.2991045,1693985100,
2736373,,,1448.9968618965331,1398.49,1464.96,,,,35,1693985411.299271,1693985100,
2736374,,,,,,,3469.9102,3469.7354,36,1693985411.2993133,1693985100,
2736378,,,,,,,55.412,55.412,44,1693985411.299482,1693985100,
2736379,,,,,,,0.098,55.53399999999418,45,1693985411.2995226,1693985100,
2736380,,,0.0,0.0,0.0,,,,46,1693985411.299561,1693985100,
2736381,,,0.0,0.0,0.0,,,,47,1693985411.2995987,1693985100,
2736382,,,0.0,0.0,0.0,,,,48,1693985411.2996378,1693985100,
2736383,,,0.0,0.0,0.0,,,,49,1693985411.2996778,1693985100,
2736384,,,121.0,121.0,121.0,,,,50,1693985411.2997217,1693985100,
2736385,,,0.0,0.0,0.0,,,,51,1693985411.2997606,1693985100,
2736386,,,-66.41291988333332,-68.0,-65.0,,,,52,1693985411.2997987,1693985100,
2736387,,,,,,,430.887,430.887,53,1693985411.299904,1693985100,
2736388,,,,,,,0.871,433.03599999984107,54,1693985411.299984,1693985100,
2736389,,,100.46198015666674,91.0,128.0,,,,55,1693985411.3000748,1693985100,
2736390,,,118.0666552366667,106.0,144.0,,,,56,1693985411.30012,1693985100,
2736391,,,61.01074705333336,0.0,106.0,,,,57,1693985411.3001635,1693985100,
2736392,,,0.8518526941666658,0.68,1.0,,,,58,1693985411.300203,1693985100,
2736393,,,129.19375317666666,129.0,130.0,,,,59,1693985411.3002489,1693985100,
2736396,,,72.9,72.9,72.9,,,,40,1693985411.3003638,1693985100,
2736397,,,73.44058631066667,73.0,73.6,,,,41,1693985411.3004036,1693985100,
2736635,,,44.1,44.1,44.1,,,,2,1693986911.4829996,1693986600,
2736636,,,20.5,20.5,20.5,,,,3,1693986911.483894,1693986600,
2736638,,,24.88497729033333,24.8,25.0,,,,5,1693986911.484076,1693986600,
2736639,,,975.1446805773332,970.5,980.2,,,,6,1693986911.4841433,1693986600,
2736640,,,2944.270318621,2939.2,2948.9,,,,7,1693986911.4842148,1693986600,
2736641,,,3.3,3.3,3.3,,,,8,1693986911.484268,1693986600,
2736642,,,42.8,42.8,42.8,,,,9,1693986911.48432,1693986600,
2736643,,,1250.7,1250.7,1250.7,,,,10,1693986911.4843707,1693986600,
2736644,,,0.9905523102333332,0.7,1.39,,,,11,1693986911.4844346,1693986600,
2736645,,,1.0747633804333332,0.98,1.18,,,,12,1693986911.4845183,1693986600,
2736646,,,1.0800446636333334,1.05,1.12,,,,13,1693986911.4845722,1693986600,
2736647,,,,,,,413974.9,158390.00000000003,14,1693986911.484625,1693986600,
2736648,,,,,,,127303.0,74219.0,15,1693986911.484687,1693986600,
2736649,,,0.1915276408899999,0.176,0.207,,,,16,1693986911.484742,1693986600,
2736650,,,0.15765533382,0.119,0.193,,,,17,1693986911.4847949,1693986600,
2736651,,,,,,,894236926.0,409610719.0,18,1693986911.4848485,1693986600,
2736652,,,,,,,732353072.0,351227516.0,19,1693986911.4848993,1693986600,
2736653,,,24.10755972,19.0,30.0,,,,20,1693986911.484951,1693986600,
2736654,,,0.0,0.0,0.0,,,,24,1693986911.485005,1693986600,
2736655,,,0.0,0.0,0.0,,,,26,1693986911.4851162,1693986600,
2736656,,,35.0,35.0,35.0,,,,22,1693986911.48517,1693986600,
2736657,,,224.0,224.0,224.0,,,,25,1693986911.4852254,1693986600,
2736658,,,658.3820432804996,637.61,711.24,,,,27,1693986911.4852772,1693986600,
2736659,,,7787.230021830281,7787.1949,7787.2522,,,,28,1693986911.4853296,1693986600,
2736660,,,,,,,106.56086914,3172.9407250199747,29,1693986911.4853835,1693986600,1693540800.00411
2736661,,,,,,,259.0201,7708.737999999901,30,1693986911.4854398,1693986600,
2736664,,,185.5811009031667,171.96,217.27,,,,31,1693986911.4855936,1693986600,
2736668,,,472.8007385175666,465.15,494.46,,,,35,1693986911.4857953,1693986600,
2736669,,,,,,,3470.13,3469.9552000000003,36,1693986911.485845,1693986600,
2736673,,,,,,,55.418,55.418,44,1693986911.4860833,1693986600,
2736674,,,,,,,0.103,55.538999999994175,45,1693986911.486139,1693986600,
2736675,,,2.71384113,0.0,99.0,,,,46,1693986911.486192,1693986600,
2736676,,,31.799486,0.0,1160.0,,,,47,1693986911.4862418,1693986600,
2736677,,,31.690595559999995,0.0,1156.0,,,,48,1693986911.4862945,1693986600,
2736678,,,0.0021931482666666,0.0,0.08,,,,49,1693986911.486347,1693986600,
2736679,,,121.27263282666668,120.0,122.0,,,,50,1693986911.4863982,1693986600,
2736680,,,0.26573333652,0.0,9.693,,,,51,1693986911.4864483,1693986600,
2736681,,,-66.60002457666667,-67.0,-65.0,,,,52,1693986911.486497,1693986600,
2736682,,,,,,,430.929,430.929,53,1693986911.4865465,1693986600,
2736683,,,,,,,0.913,433.077999999841,54,1693986911.4865994,1693986600,
2736447,,,,,,,0.879,433.04399999984105,54,1693985711.5124948,1693985400,
2736448,,,100.23799950666664,91.0,115.0,,,,55,1693985711.5125322,1693985400,
2736449,,,117.22648480333336,105.0,144.0,,,,56,1693985711.5125706,1693985400,
2736450,,,59.62960005999999,0.0,108.0,,,,57,1693985711.512611,1693985400,
2736451,,,0.8557619163333334,0.66,1.0,,,,58,1693985711.5126512,1693985400,
2736452,,,129.95736333333335,128.0,130.0,,,,59,1693985711.5126898,1693985400,
2736455,,,72.80810705933334,72.7,72.9,,,,40,1693985711.5128012,1693985400,
2736456,,,72.85076561233333,72.7,73.0,,,,41,1693985711.512875,1693985400,
2736694,,,44.1,44.1,44.1,,,,2,1693987211.234507,1693986900,
2736695,,,20.5,20.5,20.5,,,,3,1693987211.2347467,1693986900,
2736697,,,24.90138466166666,24.8,25.0,,,,5,1693987211.2348473,1693986900,
2736698,,,976.1306338383332,971.0,980.8,,,,6,1693987211.2348974,1693986900,
2736699,,,2943.294371214001,2938.7,2948.4,,,,7,1693987211.234939,1693986900,
2736700,,,3.3,3.3,3.3,,,,8,1693987211.23498,1693986900,
2736701,,,42.8,42.8,42.8,,,,9,1693987211.2350495,1693986900,
2736702,,,1250.7,1250.7,1250.7,,,,10,1693987211.2351108,1693986900,
2736703,,,1.1640196619333334,0.84,1.44,,,,11,1693987211.2351725,1693986900,
2736704,,,1.0784935961666666,0.99,1.17,,,,12,1693987211.2352242,1693986900,
2736705,,,1.0725883366000002,1.04,1.1,,,,13,1693987211.2352712,1693986900,
2736706,,,,,,,414029.3,158444.4,14,1693987211.2353148,1693986900,
2736707,,,,,,,127347.6,74263.6,15,1693987211.2353592,1693986900,
2736708,,,0.1900653938299999,0.176,0.219,,,,16,1693987211.2353978,1693986900,
2736709,,,0.1561625798933333,0.112,0.197,,,,17,1693987211.2354443,1693986900,
2736710,,,,,,,894454898.0,409828691.0,18,1693987211.235484,1693986900,
2736711,,,,,,,732557201.0,351431645.0,19,1693987211.2355232,1693986900,
2736712,,,23.822280459999995,18.0,30.0,,,,20,1693987211.23557,1693986900,
2736713,,,0.0,0.0,0.0,,,,24,1693987211.2356524,1693986900,
2736714,,,0.0,0.0,0.0,,,,26,1693987211.2356942,1693986900,
2736715,,,35.68940623,35.0,36.0,,,,22,1693987211.2357335,1693986900,
2736716,,,224.0,224.0,224.0,,,,25,1693987211.2357824,1693986900,
2736717,,,1170.5239729153,642.16,9691.75,,,,27,1693987211.2358382,1693986900,
2736718,,,7787.285866464337,7787.2522,7787.3146,,,,28,1693987211.235993,1693986900,
2736719,,,,,,,106.5865405,3172.966396379975,29,1693987211.2361224,1693986900,1693540800.00411
2736720,,,,,,,259.0825,7708.800399999901,30,1693987211.2361877,1693986900,
2736723,,,449.3635761443,174.3,4630.07,,,,31,1693987211.2363615,1693986900,
2736727,,,721.2028107624,467.86,5061.68,,,,35,1693987211.2365558,1693986900,
2736728,,,,,,,3470.1725,3469.9977000000003,36,1693987211.236596,1693986900,
2736732,,,,,,,55.419,55.419,44,1693987211.2367668,1693986900,
2736733,,,,,,,0.104,55.53999999999417,45,1693987211.236814,1693986900,
2736734,,,17.453430826666665,0.0,717.0,,,,46,1693987211.236855,1693986900,
2736735,,,62.62861736333333,0.0,1178.0,,,,47,1693987211.236896,1693986900,
2736736,,,57.51177174666666,0.0,1174.0,,,,48,1693987211.236936,1693986900,
2736737,,,0.0184166521333333,0.0,1.0,,,,49,1693987211.2369835,1693986900,
2736738,,,121.68351998,120.0,122.0,,,,50,1693987211.2370565,1693986900,
2736739,,,0.5182065848599999,0.0,9.761,,,,51,1693987211.2370994,1693986900,
2736740,,,-66.80010507,-68.0,-65.0,,,,52,1693987211.2371392,1693986900,
2736741,,,,,,,430.938,430.938,53,1693987211.2371802,1693986900,
2736742,,,,,,,0.921,433.085999999841,54,1693987211.2372189,1693986900,
2736743,,,100.0864351633334,91.0,128.0,,,,55,1693987211.237258,1693986900,
2736744,,,117.3283849266666,105.0,150.0,,,,56,1693987211.2372968,1693986900,
2736745,,,59.48803655999996,0.0,102.0,,,,57,1693987211.237338,1693986900,
2736746,,,0.8547029188000003,0.67,1.0,,,,58,1693987211.237377,1693986900,
2736747,,,129.97997225999998,129.0,130.0,,,,59,1693987211.2374172,1693986900,
2736750,,,72.7,72.7,72.7,,,,40,1693987211.2375329,1693986900,
2736751,,,73.404394712,73.2,73.6,,,,41,1693987211.2375708,1693986900,
2744150,,,,,,,431.912,431.912,53,1694022311.0028698,1694022000,
2744151,,,,,,,1.896,434.0609999998402,54,1694022311.0029051,1694022000,
2744152,,,93.78474501000002,90.0,126.0,,,,55,1694022311.002947,1694022000,
2744153,,,110.67722249333336,106.0,140.0,,,,56,1694022311.0029836,1694022000,
2744154,,,58.09468362333335,0.0,95.0,,,,57,1694022311.0030437,1694022000,
2744155,,,0.8476109538333341,0.71,1.0,,,,58,1694022311.003084,1694022000,
2744156,,,121.98994662333334,121.0,122.0,,,,59,1694022311.003121,1694022000,
2744159,,,75.12934980933333,75.0,75.2,,,,40,1694022311.003231,1694022000,
2744160,,,75.13636034933333,75.0,75.2,,,,41,1694022311.0032682,1694022000,
2744422,,,44.3,44.3,44.3,,,,2,1694023811.0740674,1694023500,
2744423,,,20.6,20.6,20.6,,,,3,1694023811.0742874,1694023500,
2744425,,,24.885010965666662,24.8,25.1,,,,5,1694023811.0743804,1694023500,
2744426,,,975.6059984103337,971.7,982.5,,,,6,1694023811.0744543,1694023500,
2744427,,,2943.830618335,2936.9,2947.7,,,,7,1694023811.0745263,1694023500,
2744428,,,3.3,3.3,3.3,,,,8,1694023811.0745742,1694023500,
2744429,,,42.8,42.8,42.8,,,,9,1694023811.074613,1694023500,
2736476,,,23.838482273333337,18.0,29.0,,,,20,1693986011.2158992,1693985700,
2736477,,,0.0,0.0,0.0,,,,24,1693986011.2159522,1693985700,
2736478,,,0.0,0.0,0.0,,,,26,1693986011.2160573,1693985700,
2736479,,,32.652877823333334,32.0,33.0,,,,22,1693986011.2161288,1693985700,
2736480,,,224.0,224.0,224.0,,,,25,1693986011.216189,1693985700,
2736481,,,684.9044148490003,634.85,1474.58,,,,27,1693986011.2162302,1693985700,
2736482,,,7787.052890267109,7787.0204,7787.0775,,,,28,1693986011.2163043,1693985700,
2736483,,,,,,,106.48899756,3172.868853439975,29,1693986011.2163775,1693985700,1693540800.00411
2736484,,,,,,,258.8454,7708.563299999901,30,1693986011.2164326,1693985700,
2736487,,,205.77734482373333,170.78,1007.61,,,,31,1693986011.216571,1693985700,
2736491,,,479.1266956605001,463.1,494.62,,,,35,1693986011.2168908,1693985700,
2736492,,,,,,,3470.0082,3469.8334000000004,36,1693986011.2169423,1693985700,
2736496,,,,,,,55.415,55.415,44,1693986011.2188673,1693985700,
2736497,,,,,,,0.1,55.535999999994175,45,1693986011.218934,1693985700,
2736498,,,16.12822176,0.0,715.0,,,,46,1693986011.2189882,1693985700,
2736499,,,58.85477125333333,0.0,1178.0,,,,47,1693986011.2190857,1693985700,
2736500,,,54.43351157333333,0.0,1171.0,,,,48,1693986011.2191558,1693985700,
2736501,,,0.0201703478,0.0,1.0,,,,49,1693986011.2192285,1693985700,
2736502,,,121.41604151666668,120.0,122.0,,,,50,1693986011.2192807,1693985700,
2736503,,,0.48689507269,0.0,9.752,,,,51,1693986011.2193346,1693985700,
2736504,,,-66.29992925666667,-67.0,-66.0,,,,52,1693986011.2193828,1693985700,
2736505,,,,,,,430.904,430.904,53,1693986011.219433,1693985700,
2736506,,,,,,,0.887,433.051999999841,54,1693986011.219484,1693985700,
2736507,,,100.05933682666664,90.0,119.0,,,,55,1693986011.2195318,1693985700,
2736508,,,116.92501955000002,104.0,142.0,,,,56,1693986011.219572,1693985700,
2736509,,,59.37956166666665,0.0,94.0,,,,57,1693986011.219612,1693985700,
2736510,,,0.8566817428999999,0.73,1.0,,,,58,1693986011.2196505,1693985700,
2736511,,,129.97987751333335,129.0,130.0,,,,59,1693986011.2196882,1693985700,
2736514,,,72.7,72.7,72.7,,,,40,1693986011.2198143,1693985700,
2736515,,,72.95123985666667,72.9,73.0,,,,41,1693986011.2198577,1693985700,
2736753,,,44.05142023466667,44.0,44.1,,,,2,1693987511.11192,1693987200,
2736754,,,20.5,20.5,20.5,,,,3,1693987511.1121545,1693987200,
2736756,,,24.86642713066667,24.8,25.0,,,,5,1693987511.1122558,1693987200,
2736757,,,974.3003340086668,970.3,978.4,,,,6,1693987511.1122975,1693987200,
2736758,,,2945.119700612667,2941.0,2949.1,,,,7,1693987511.1123362,1693987200,
2736759,,,3.3,3.3,3.3,,,,8,1693987511.112377,1693987200,
2736760,,,42.8,42.8,42.8,,,,9,1693987511.1124158,1693987200,
2736761,,,1250.7,1250.7,1250.7,,,,10,1693987511.1124542,1693987200,
2736762,,,1.1478380467333331,0.99,1.42,,,,11,1693987511.1124935,1693987200,
2736763,,,1.1372465260000002,1.1,1.19,,,,12,1693987511.112531,1693987200,
2736764,,,1.0958736852333335,1.08,1.12,,,,13,1693987511.1125824,1693987200,
2736765,,,,,,,414083.2,158498.30000000002,14,1693987511.1126213,1693987200,
2736766,,,,,,,127392.0,74308.0,15,1693987511.1126597,1693987200,
2736767,,,0.1882504834566666,0.176,0.206,,,,16,1693987511.1126964,1693987200,
2736768,,,0.1551371838766666,0.114,0.198,,,,17,1693987511.112732,1693987200,
2736769,,,,,,,894664378.0,410038171.0,18,1693987511.1127698,1693987200,
2736770,,,,,,,732754885.0,351629329.0,19,1693987511.112806,1693987200,
2736771,,,23.498791386666664,19.0,29.0,,,,20,1693987511.112844,1693987200,
2736772,,,0.0,0.0,0.0,,,,24,1693987511.1128829,1693987200,
2736773,,,0.0,0.0,0.0,,,,26,1693987511.1129217,1693987200,
2736774,,,36.36247393333333,36.0,37.0,,,,22,1693987511.11296,1693987200,
2736775,,,224.0,224.0,224.0,,,,25,1693987511.1130002,1693987200,
2736776,,,2539.060507218001,795.73,4862.36,,,,27,1693987511.1130764,1693987200,
2736777,,,7787.439724988576,7787.3146,7787.5348,,,,28,1693987511.1131392,1693987200,
2736778,,,,,,,106.67713078,3173.056986659975,29,1693987511.1132157,1693987200,1693540800.00411
2736779,,,,,,,259.3027,7709.020599999901,30,1693987511.1132889,1693987200,
2736782,,,1164.3475971815333,305.7,3403.14,,,,31,1693987511.113804,1693987200,
2736786,,,1374.7042933343996,490.03,1459.22,,,,35,1693987511.1141405,1693987200,
2736787,,,,,,,3470.2926,3470.1178000000004,36,1693987511.114209,1693987200,
2736791,,,,,,,55.42,55.42,44,1693987511.1144853,1693987200,
2736792,,,,,,,0.106,55.541999999994175,45,1693987511.1145618,1693987200,
2736793,,,16.903760003333332,0.0,708.0,,,,46,1693987511.114649,1693987200,
2736794,,,61.09252883,0.0,1167.0,,,,47,1693987511.1147263,1693987200,
2736795,,,56.1777305,0.0,1138.0,,,,48,1693987511.11477,1693987200,
2736796,,,0.0148330300666666,0.0,0.62,,,,49,1693987511.114812,1693987200,
2736797,,,120.89924800333334,118.0,121.0,,,,50,1693987511.114849,1693987200,
2736798,,,0.51310684869,0.0,9.668,,,,51,1693987511.114886,1693987200,
2736799,,,-66.70026746666666,-68.0,-65.0,,,,52,1693987511.114926,1693987200,
2736800,,,,,,,430.946,430.946,53,1693987511.1149669,1693987200,
2736801,,,,,,,0.929,433.093999999841,54,1693987511.1150053,1693987200,
2736520,,,24.88129590333333,24.8,25.0,,,,5,1693986311.438151,1693986000,
2736521,,,975.1450672209996,972.8,979.0,,,,6,1693986311.4382024,1693986000,
2736522,,,2944.2699373620003,2940.4,2946.6,,,,7,1693986311.4382524,1693986000,
2736523,,,3.3,3.3,3.3,,,,8,1693986311.4383092,1693986000,
2736524,,,42.6,42.6,42.6,,,,9,1693986311.438352,1693986000,
2736525,,,1251.0,1251.0,1251.0,,,,10,1693986311.4383996,1693986000,
2736526,,,1.1389840706333334,0.97,1.37,,,,11,1693986311.43845,1693986000,
2736527,,,1.1001171776999998,1.05,1.18,,,,12,1693986311.4384975,1693986000,
2736528,,,1.081997922066667,1.06,1.11,,,,13,1693986311.43854,1693986000,
2736529,,,,,,,413865.3,158280.4,14,1693986311.4385889,1693986000,
2736530,,,,,,,127212.9,74128.9,15,1693986311.4386322,1693986000,
2736531,,,0.1913316671166667,0.18,0.208,,,,16,1693986311.438676,1693986000,
2736532,,,0.1571101758633333,0.125,0.195,,,,17,1693986311.4387565,1693986000,
2736533,,,,,,,893786766.0,409160559.0,18,1693986311.438814,1693986000,
2736534,,,,,,,731934569.0,350809013.0,19,1693986311.438863,1693986000,
2736535,,,23.865401570000003,18.0,30.0,,,,20,1693986311.438908,1693986000,
2736536,,,0.0,0.0,0.0,,,,24,1693986311.438958,1693986000,
2736537,,,0.0,0.0,0.0,,,,26,1693986311.439007,1693986000,
2736538,,,33.3360842,33.0,34.0,,,,22,1693986311.4390852,1693986000,
2736539,,,224.0,224.0,224.0,,,,25,1693986311.4391353,1693986000,
2736540,,,713.0961036055668,684.75,1529.6,,,,27,1693986311.43918,1693986000,
2736541,,,7787.1109963403505,7787.0775,7787.1368,,,,28,1693986311.439229,1693986000,
2736542,,,,,,,106.51339358,3172.893249459975,29,1693986311.4392786,1693986000,1693540800.00411
2736543,,,,,,,258.9047,7708.622599999901,30,1693986311.4393234,1693986000,
2736546,,,220.7463141057,195.09,1033.7,,,,31,1693986311.4394858,1693986000,
2736550,,,492.35225528199993,488.03,502.92,,,,35,1693986311.440107,1693986000,
2736551,,,,,,,3470.049,3469.8742,36,1693986311.4401555,1693986000,
2736555,,,,,,,55.416,55.416,44,1693986311.4403534,1693986000,
2736556,,,,,,,0.102,55.53799999999418,45,1693986311.4404404,1693986000,
2736557,,,18.151808486666667,0.0,715.0,,,,46,1693986311.4405365,1693986000,
2736558,,,61.86264455666666,0.0,1164.0,,,,47,1693986311.4406054,1693986000,
2736559,,,56.7896577,0.0,1153.0,,,,48,1693986311.4406507,1693986000,
2736560,,,0.0155232240333333,0.0,0.62,,,,49,1693986311.4406989,1693986000,
2736561,,,121.75017866,119.0,122.0,,,,50,1693986311.4407475,1693986000,
2736562,,,0.51728736963,0.0,9.744,,,,51,1693986311.440796,1693986000,
2736563,,,-66.80000844333333,-68.0,-66.0,,,,52,1693986311.440846,1693986000,
2736564,,,,,,,430.912,430.912,53,1693986311.4408946,1693986000,
2736565,,,,,,,0.896,433.060999999841,54,1693986311.4409444,1693986000,
2736566,,,99.92869580666672,90.0,113.0,,,,55,1693986311.440987,1693986000,
2736567,,,117.05055057000006,105.0,136.0,,,,56,1693986311.4410825,1693986000,
2736568,,,60.23635646999999,17.0,88.0,,,,57,1693986311.4411285,1693986000,
2736569,,,0.854532774666666,0.73,0.99,,,,58,1693986311.441173,1693986000,
2736570,,,129.97997081666668,129.0,130.0,,,,59,1693986311.4412155,1693986000,
2736573,,,72.7,72.7,72.7,,,,40,1693986311.4413505,1693986000,
2736574,,,73.0,73.0,73.0,,,,41,1693986311.4414344,1693986000,
2736812,,,44.0,44.0,44.0,,,,2,1693987811.3176897,1693987500,
2736813,,,20.5,20.5,20.5,,,,3,1693987811.317906,1693987500,
2736815,,,24.838440017333337,24.8,25.0,,,,5,1693987811.3180842,1693987500,
2736816,,,973.195530727,970.4,978.0,,,,6,1693987811.318146,1693987500,
2736817,,,2946.2379919563336,2941.4,2949.0,,,,7,1693987811.3182008,1693987500,
2736818,,,3.3,3.3,3.3,,,,8,1693987811.318256,1693987500,
2736819,,,42.8,42.8,42.8,,,,9,1693987811.318306,1693987500,
2736820,,,1250.7,1250.7,1250.7,,,,10,1693987811.3183577,1693987500,
2736821,,,1.2509332633333337,0.83,1.68,,,,11,1693987811.318407,1693987500,
2736822,,,1.1681918123333332,1.05,1.28,,,,12,1693987811.3185134,1693987500,
2736823,,,1.1115799500666663,1.07,1.16,,,,13,1693987811.3185806,1693987500,
2736824,,,,,,,414137.4,158552.50000000003,14,1693987811.3186393,1693987500,
2736825,,,,,,,127436.9,74352.9,15,1693987811.3187037,1693987500,
2736826,,,0.1892349408066666,0.176,0.21,,,,16,1693987811.3187673,1693987500,
2736827,,,0.15642710306,0.114,0.202,,,,17,1693987811.3188589,1693987500,
2736828,,,,,,,894877297.0,410251090.0,18,1693987811.318924,1693987500,
2736829,,,,,,,732955159.0,351829603.0,19,1693987811.3189824,1693987500,
2736830,,,23.43696179333333,18.0,31.0,,,,20,1693987811.3190782,1693987500,
2736831,,,0.0,0.0,0.0,,,,24,1693987811.3191314,1693987500,
2736832,,,0.0,0.0,0.0,,,,26,1693987811.3191829,1693987500,
2736833,,,37.03616406333333,37.0,38.0,,,,22,1693987811.319236,1693987500,
2736834,,,224.0,224.0,224.0,,,,25,1693987811.31929,1693987500,
2736835,,,782.8301869417667,741.85,1565.79,,,,27,1693987811.3193457,1693987500,
2736836,,,7787.592216825375,7787.5348,7787.6195,,,,28,1693987811.319396,1693987500,
2736837,,,,,,,106.71197636,3173.091832239975,29,1693987811.3194451,1693987500,1693540800.00411
2736838,,,,,,,259.3874,7709.105299999901,30,1693987811.3195238,1693987500,
2736841,,,316.1159092634666,281.08,1094.85,,,,31,1693987811.3196938,1693987500,
2736619,,,0.0127778462333333,0.0,0.61,,,,49,1693986611.4741962,1693986300,
2736620,,,121.24765625666664,120.0,122.0,,,,50,1693986611.4742568,1693986300,
2736621,,,0.2552898384233333,0.0,9.752,,,,51,1693986611.4743235,1693986300,
2736622,,,-66.39991832666666,-68.0,-65.0,,,,52,1693986611.474406,1693986300,
2736623,,,,,,,430.921,430.921,53,1693986611.4744768,1693986300,
2736624,,,,,,,0.904,433.068999999841,54,1693986611.474548,1693986300,
2736625,,,99.77721072666668,90.0,112.0,,,,55,1693986611.4746156,1693986300,
2736626,,,117.15490154666664,104.0,130.0,,,,56,1693986611.474675,1693986300,
2736627,,,60.28094005999999,0.0,92.0,,,,57,1693986611.4747584,1693986300,
2736628,,,0.8524115638333329,0.71,1.0,,,,58,1693986611.474825,1693986300,
2736629,,,129.97990499666668,129.0,130.0,,,,59,1693986611.4748902,1693986300,
2736632,,,72.7,72.7,72.7,,,,40,1693986611.4751298,1693986300,
2736633,,,73.0,73.0,73.0,,,,41,1693986611.4751987,1693986300,
2744487,,,44.3,44.3,44.3,,,,2,1694024111.0084565,1694023800,
2744488,,,20.6,20.6,20.6,,,,3,1694024111.0086756,1694023800,
2744490,,,24.860004453,24.8,25.0,,,,5,1694024111.0088274,1694023800,
2744491,,,974.7904952113332,972.1,978.9,,,,6,1694024111.0088878,1694023800,
2744492,,,2944.642888128,2940.5,2947.3,,,,7,1694024111.0089507,1694023800,
2744493,,,3.3,3.3,3.3,,,,8,1694024111.0090072,1694023800,
2744494,,,42.8,42.8,42.8,,,,9,1694024111.0091,1694023800,
2744495,,,1250.7,1250.7,1250.7,,,,10,1694024111.0091567,1694023800,
2744496,,,0.0831317182666666,0.0,0.2,,,,11,1694024111.009211,1694023800,
2744497,,,0.0895004403666667,0.07,0.11,,,,12,1694024111.0092654,1694023800,
2744498,,,0.0846612365333333,0.08,0.09,,,,13,1694024111.0093207,1694023800,
2744499,,,,,,,420536.4,164951.50000000003,14,1694024111.0093746,1694023800,
2744500,,,,,,,131784.8,78700.79999999999,15,1694024111.009429,1694023800,
2744501,,,0.1583178516599999,0.154,0.176,,,,16,1694024111.009487,1694023800,
2744502,,,0.0376675807733333,0.032,0.045,,,,17,1694024111.0095406,1694023800,
2744503,,,,,,,917541680.0,432915473.0,18,1694024111.0095942,1694023800,
2744504,,,,,,,753652379.0,372526823.0,19,1694024111.009647,1694023800,
2744505,,,4.683915026666667,4.0,6.0,,,,20,1694024111.009699,1694023800,
2744506,,,0.0,0.0,0.0,,,,24,1694024111.009753,1694023800,
2744507,,,0.0,0.0,0.0,,,,26,1694024111.0098135,1694023800,
2744508,,,128.34887587,128.0,129.0,,,,22,1694024111.0098674,1694023800,
2744509,,,224.0,224.0,224.0,,,,25,1694024111.0099225,1694023800,
2744510,,,2949.520535235633,2608.47,3724.21,,,,27,1694024111.0099764,1694023800,
2744511,,,7802.743127662515,7802.6069,7802.8468,,,,28,1694024111.0100596,1694023800,
2744512,,,,,,,112.97278498,3179.352640859977,29,1694024111.010117,1694023800,1693540800.00411
2744513,,,,,,,274.6057,7724.323599999898,30,1694024111.0101724,1694023800,
2744522,,,1364.4438469191996,1183.4,2076.67,,,,31,1694024111.010681,1694023800,
2744526,,,1585.0786853450336,1424.23,1661.0,,,,35,1694024111.0108302,1694023800,
2744527,,,,,,,3479.1405,3478.9657,36,1694024111.010867,1694023800,
2744531,,,,,,,55.538,55.538,44,1694024111.0110478,1694023800,
2744532,,,,,,,0.223,55.65899999999408,45,1694024111.011095,1694023800,
2744533,,,17.64678232,0.0,628.0,,,,46,1694024111.011136,1694023800,
2744534,,,55.42175135,0.0,981.0,,,,47,1694024111.0111754,1694023800,
2744535,,,50.403033576666665,0.0,971.0,,,,48,1694024111.0112145,1694023800,
2744536,,,0.0181905097666666,0.0,0.64,,,,49,1694024111.0112522,1694023800,
2744537,,,113.88992265333334,112.0,114.0,,,,50,1694024111.0112891,1694023800,
2744538,,,0.49427798589,0.0,8.716,,,,51,1694024111.0113337,1694023800,
2744539,,,-58.39355909666667,-60.0,-58.0,,,,52,1694024111.011371,1694023800,
2744540,,,,,,,431.96,431.96,53,1694024111.0114086,1694023800,
2744541,,,,,,,1.943,434.1079999998401,54,1694024111.0114465,1694023800,
2744542,,,93.91088838666664,89.0,118.0,,,,55,1694024111.0114834,1694023800,
2744543,,,111.33680863666665,105.0,138.0,,,,56,1694024111.0115216,1694023800,
2744544,,,59.083569230000045,0.0,94.0,,,,57,1694024111.0115614,1694023800,
2744545,,,0.8436820386000005,0.7,1.0,,,,58,1694024111.011601,1694023800,
2744546,,,121.97328917,121.0,123.0,,,,59,1694024111.0116398,1694023800,
2744549,,,75.2,75.2,75.2,,,,40,1694024111.0117617,1694023800,
2744550,,,75.2,75.2,75.2,,,,41,1694024111.0117977,1694023800,
2744812,,,44.3,44.3,44.3,,,,2,1694025611.0738666,1694025300,
2744813,,,20.6,20.6,20.6,,,,3,1694025611.0741043,1694025300,
2744815,,,24.940006554333337,24.8,25.2,,,,5,1694025611.0742085,1694025300,
2744816,,,977.428010144,972.4,988.0,,,,6,1694025611.0742488,1694025300,
2744817,,,2941.986987726,2931.4,2947.0,,,,7,1694025611.0743103,1694025300,
2744818,,,3.3,3.3,3.3,,,,8,1694025611.0743513,1694025300,
2744819,,,42.8,42.8,42.8,,,,9,1694025611.0743914,1694025300,
2736684,,,100.26630282000004,90.0,116.0,,,,55,1693986911.4866517,1693986600,
2736685,,,117.64181962,105.0,137.0,,,,56,1693986911.486734,1693986600,
2736686,,,60.60298632666665,0.0,100.0,,,,57,1693986911.4867897,1693986600,
2736687,,,0.8529377673333333,0.68,1.0,,,,58,1693986911.4868414,1693986600,
2736688,,,130.0,130.0,130.0,,,,59,1693986911.486894,1693986600,
2736691,,,72.7,72.7,72.7,,,,40,1693986911.4870927,1693986600,
2736692,,,73.07049487866666,73.0,73.2,,,,41,1693986911.4871666,1693986600,
2744271,,,,,,,55.534,55.534,44,1694022911.1036415,1694022600,
2744272,,,,,,,0.219,55.65499999999408,45,1694022911.1036782,1694022600,
2744273,,,17.889404476666666,0.0,631.0,,,,46,1694022911.1037242,1694022600,
2744274,,,55.89460271666667,0.0,995.0,,,,47,1694022911.103761,1694022600,
2744275,,,50.46827588666667,0.0,976.0,,,,48,1694022911.103804,1694022600,
2744276,,,0.0182666968,0.0,0.64,,,,49,1694022911.103843,1694022600,
2744277,,,113.93739712333333,112.0,115.0,,,,50,1694022911.1038833,1694022600,
2744278,,,0.49707942189,0.0,8.75,,,,51,1694022911.103922,1694022600,
2744279,,,-58.01885897333334,-61.0,-56.0,,,,52,1694022911.1039686,1694022600,
2744280,,,,,,,431.928,431.928,53,1694022911.1040063,1694022600,
2744281,,,,,,,1.911,434.0759999998402,54,1694022911.1040704,1694022600,
2744282,,,94.0876565,90.0,109.0,,,,55,1694022911.1041093,1694022600,
2744283,,,110.15617122666669,105.0,131.0,,,,56,1694022911.104148,1694022600,
2744284,,,56.86867392333333,31.0,89.0,,,,57,1694022911.1041925,1694022600,
2744285,,,0.8545694537333335,0.72,0.96,,,,58,1694022911.1042302,1694022600,
2744286,,,122.03698152666666,121.0,123.0,,,,59,1694022911.1042664,1694022600,
2744289,,,74.8,74.8,74.8,,,,40,1694022911.1043756,1694022600,
2744290,,,74.8,74.8,74.8,,,,41,1694022911.1044106,1694022600,
2744552,,,44.3,44.3,44.3,,,,2,1694024411.0178218,1694024100,
2744553,,,20.6,20.6,20.6,,,,3,1694024411.0179992,1694024100,
2744555,,,24.87661561366666,24.8,25.0,,,,5,1694024411.018114,1694024100,
2744556,,,974.9033552116666,971.9,978.3,,,,6,1694024411.0181503,1694024100,
2744557,,,2944.5116493706664,2941.1,2947.5,,,,7,1694024411.0181854,1694024100,
2744558,,,3.3,3.3,3.3,,,,8,1694024411.01822,1694024100,
2744559,,,42.8,42.8,42.8,,,,9,1694024411.018254,1694024100,
2744560,,,1250.7,1250.7,1250.7,,,,10,1694024411.0182877,1694024100,
2744561,,,0.0899602524666666,0.01,0.43,,,,11,1694024411.01832,1694024100,
2744562,,,0.0909635417,0.06,0.15,,,,12,1694024411.018353,1694024100,
2744563,,,0.0878211318333333,0.08,0.11,,,,13,1694024411.0183868,1694024100,
2744564,,,,,,,420581.4,164996.50000000003,14,1694024411.0184193,1694024100,
2744565,,,,,,,131795.0,78711.0,15,1694024411.018452,1694024100,
2744566,,,0.1572666794533333,0.152,0.177,,,,16,1694024411.018485,1694024100,
2744567,,,0.03586776753,0.032,0.041,,,,17,1694024411.0185173,1694024100,
2744568,,,,,,,917623361.0,432997154.0,18,1694024411.0185492,1694024100,
2744569,,,,,,,753716616.0,372591060.0,19,1694024411.0185812,1694024100,
2744570,,,4.4000104633333335,4.0,5.0,,,,20,1694024411.018614,1694024100,
2744571,,,0.0,0.0,0.0,,,,24,1694024411.018649,1694024100,
2744572,,,0.0,0.0,0.0,,,,26,1694024411.0186818,1694024100,
2744573,,,129.0,129.0,129.0,,,,22,1694024411.018715,1694024100,
2744574,,,224.0,224.0,224.0,,,,25,1694024411.0187483,1694024100,
2744575,,,3022.577064734899,2987.95,3060.54,,,,27,1694024411.0187814,1694024100,
2744576,,,7802.996905562358,7802.8468,7803.0991,,,,28,1694024411.0188134,1694024100,
2744577,,,,,,,113.0765812,3179.4564370799767,29,1694024411.0188456,1694024100,1693540800.00411
2744578,,,,,,,274.858,7724.575899999898,30,1694024411.0188792,1694024100,
2744587,,,1395.474193466267,1378.29,1414.37,,,,31,1694024411.0192547,1694024100,
2744591,,,1627.1029550707,1609.66,1646.17,,,,35,1694024411.0194433,1694024100,
2744592,,,,,,,3479.2763,3479.1015,36,1694024411.0194871,1694024100,
2744596,,,,,,,55.538,55.538,44,1694024411.0197155,1694024100,
2744597,,,,,,,0.223,55.65899999999408,45,1694024411.0197637,1694024100,
2744598,,,0.0,0.0,0.0,,,,46,1694024411.019809,1694024100,
2744599,,,0.0,0.0,0.0,,,,47,1694024411.0198474,1694024100,
2744600,,,0.0,0.0,0.0,,,,48,1694024411.019885,1694024100,
2744601,,,0.0,0.0,0.0,,,,49,1694024411.019924,1694024100,
2744602,,,113.89990386,113.0,114.0,,,,50,1694024411.019969,1694024100,
2744603,,,0.0,0.0,0.0,,,,51,1694024411.020014,1694024100,
2744604,,,-57.69983508666667,-60.0,-56.0,,,,52,1694024411.0200877,1694024100,
2744605,,,,,,,431.968,431.968,53,1694024411.0201275,1694024100,
2744606,,,,,,,1.951,434.1159999998401,54,1694024411.0201657,1694024100,
2744607,,,93.76580444666668,89.0,119.0,,,,55,1694024411.020211,1694024100,
2744608,,,110.75657299333336,105.0,124.0,,,,56,1694024411.020256,1694024100,
2744609,,,58.5085436366667,0.0,81.0,,,,57,1694024411.0203018,1694024100,
2744610,,,0.8470419559333329,0.75,1.0,,,,58,1694024411.0203466,1694024100,
2736802,,,99.97836759333336,91.0,121.0,,,,55,1693987511.115079,1693987200,
2736803,,,117.10699336333344,106.0,135.0,,,,56,1693987511.1151197,1693987200,
2736804,,,59.71719156333334,0.0,97.0,,,,57,1693987511.1151612,1693987200,
2736805,,,0.8551692541000003,0.69,1.0,,,,58,1693987511.1152008,1693987200,
2736806,,,129.49614203000002,128.0,130.0,,,,59,1693987511.11524,1693987200,
2736809,,,72.88340375666668,72.7,72.9,,,,40,1693987511.1153553,1693987200,
2736810,,,73.22842272266666,73.0,73.6,,,,41,1693987511.1153944,1693987200,
2744295,,,24.90663985833333,24.8,25.0,,,,5,1694023211.0504825,1694022900,
2744296,,,976.2264488580004,972.8,979.2,,,,6,1694023211.0505402,1694022900,
2744297,,,2943.188551563333,2940.2,2946.6,,,,7,1694023211.0505953,1694022900,
2744298,,,3.3,3.3,3.3,,,,8,1694023211.0506508,1694022900,
2744299,,,42.8,42.8,42.8,,,,9,1694023211.0507035,1694022900,
2744300,,,1250.7,1250.7,1250.7,,,,10,1694023211.0507567,1694022900,
2744301,,,0.1408822005666666,0.03,0.36,,,,11,1694023211.0508106,1694022900,
2744302,,,0.1128379142666666,0.08,0.16,,,,12,1694023211.050863,1694022900,
2744303,,,0.0958369228,0.09,0.11,,,,13,1694023211.0509186,1694022900,
2744304,,,,,,,420400.2,164815.30000000002,14,1694023211.0509727,1694022900,
2744305,,,,,,,131752.1,78668.1,15,1694023211.051063,1694022900,
2744306,,,0.1588997800266667,0.151,0.18,,,,16,1694023211.0511234,1694022900,
2744307,,,0.03816710137,0.033,0.044,,,,17,1694023211.0511785,1694022900,
2744308,,,,,,,917280375.0,432654168.0,18,1694023211.0512326,1694022900,
2744309,,,,,,,753446784.0,372321228.0,19,1694023211.0512862,1694022900,
2744310,,,4.699989516666667,4.0,7.0,,,,20,1694023211.0513403,1694022900,
2744311,,,0.0,0.0,0.0,,,,24,1694023211.0513942,1694022900,
2744312,,,0.0,0.0,0.0,,,,26,1694023211.051448,1694022900,
2744313,,,126.09205746333332,126.0,127.0,,,,22,1694023211.0515015,1694022900,
2744314,,,224.0,224.0,224.0,,,,25,1694023211.0515578,1694022900,
2744315,,,475.5813171267,452.68,1190.45,,,,27,1694023211.051612,1694022900,
2744316,,,7802.221582859242,7802.1989,7802.2373,,,,28,1694023211.051665,1694022900,
2744317,,,,,,,112.72203668,3179.101892559977,29,1694023211.051718,1694022900,1693540800.00411
2744318,,,,,,,273.9962,7723.714099999898,30,1694023211.051772,1694022900,
2744327,,,333.4995337878667,312.44,1049.68,,,,31,1694023211.0521843,1694022900,
2744331,,,142.08123235746666,139.04,147.47,,,,35,1694023211.052354,1694022900,
2744332,,,,,,,3478.8203,3478.6455,36,1694023211.0523968,1694022900,
2744336,,,,,,,55.535,55.535,44,1694023211.052585,1694022900,
2744337,,,,,,,0.22,55.65599999999408,45,1694023211.0526278,1694022900,
2744338,,,13.296966953333335,0.0,628.0,,,,46,1694023211.05267,1694022900,
2744339,,,35.618477289999994,0.0,981.0,,,,47,1694023211.0527132,1694022900,
2744340,,,31.094862353333337,0.0,971.0,,,,48,1694023211.0527554,1694022900,
2744341,,,0.0135691665999999,0.0,0.64,,,,49,1694023211.0527966,1694022900,
2744342,,,113.92680628333332,112.0,114.0,,,,50,1694023211.052866,1694022900,
2744343,,,0.3178097302266666,0.0,8.723,,,,51,1694023211.0529106,1694022900,
2744344,,,-58.78772814333332,-60.0,-57.0,,,,52,1694023211.0529554,1694022900,
2744345,,,,,,,431.936,431.936,53,1694023211.0530066,1694022900,
2744346,,,,,,,1.919,434.08399999984016,54,1694023211.0530934,1694022900,
2744347,,,94.10341166333336,90.0,127.0,,,,55,1694023211.0531802,1694022900,
2744348,,,110.74009710333333,105.0,148.0,,,,56,1694023211.0532374,1694022900,
2744349,,,57.65749662666665,0.0,100.0,,,,57,1694023211.0532908,1694022900,
2744350,,,0.8500558222333334,0.69,1.0,,,,58,1694023211.053336,1694022900,
2744351,,,121.91331450333332,121.0,122.0,,,,59,1694023211.0533743,1694022900,
2744354,,,74.8,74.8,74.8,,,,40,1694023211.0534885,1694022900,
2744355,,,74.8,74.8,74.8,,,,41,1694023211.0535295,1694022900,
2744617,,,44.3,44.3,44.3,,,,2,1694024710.9842715,1694024400,
2744618,,,20.6,20.6,20.6,,,,3,1694024710.9844897,1694024400,
2744620,,,24.90499913833333,24.8,25.2,,,,5,1694024710.9846008,1694024400,
2744621,,,976.2071651763332,973.3,986.5,,,,6,1694024710.9846497,1694024400,
2744622,,,2943.202837726667,2932.9,2946.1,,,,7,1694024710.9846995,1694024400,
2744623,,,3.3,3.3,3.3,,,,8,1694024710.9847486,1694024400,
2744624,,,42.8,42.8,42.8,,,,9,1694024710.9847958,1694024400,
2744625,,,1250.7,1250.7,1250.7,,,,10,1694024710.9848418,1694024400,
2744626,,,0.2234146540999999,0.05,0.48,,,,11,1694024710.98488,1694024400,
2744627,,,0.1611813874333333,0.13,0.19,,,,12,1694024710.984917,1694024400,
2744628,,,0.1103401940666666,0.1,0.12,,,,13,1694024710.984955,1694024400,
2744629,,,,,,,420626.4,165041.50000000003,14,1694024710.9849925,1694024400,
2744630,,,,,,,131805.3,78721.29999999999,15,1694024710.9850943,1694024400,
2744631,,,0.1570817629133333,0.149,0.175,,,,16,1694024710.9851558,1694024400,
2744632,,,0.0359157614933333,0.029,0.045,,,,17,1694024710.985198,1694024400,
2744633,,,,,,,917705016.0,433078809.0,18,1694024710.9852395,1694024400,
2736845,,,466.7171947746001,459.58,490.03,,,,35,1693987811.319889,1693987500,
2736846,,,,,,,3470.3421,3470.1673,36,1693987811.3199377,1693987500,
2736850,,,,,,,55.422,55.422,44,1693987811.3201635,1693987500,
2736851,,,,,,,0.107,55.54299999999417,45,1693987811.3202128,1693987500,
2736852,,,12.858417916666667,0.0,713.0,,,,46,1693987811.32026,1693987500,
2736853,,,41.85250972000001,0.0,1161.0,,,,47,1693987811.320307,1693987500,
2736854,,,37.72543563666667,0.0,1154.0,,,,48,1693987811.320356,1693987500,
2736855,,,0.0111533027333333,0.0,0.62,,,,49,1693987811.320406,1693987500,
2736856,,,120.95814269666668,119.0,121.0,,,,50,1693987811.320453,1693987500,
2736857,,,0.3503103315133333,0.0,9.718,,,,51,1693987811.3205,1693987500,
2736858,,,-66.98731844666668,-68.0,-66.0,,,,52,1693987811.3205826,1693987500,
2736859,,,,,,,430.954,430.954,53,1693987811.3206358,1693987500,
2736860,,,,,,,0.938,433.102999999841,54,1693987811.320684,1693987500,
2736861,,,100.14638729000006,91.0,118.0,,,,55,1693987811.3207312,1693987500,
2736862,,,116.68600343333334,106.0,131.0,,,,56,1693987811.320778,1693987500,
2736863,,,59.002773313333336,0.0,87.0,,,,57,1693987811.3208256,1693987500,
2736864,,,0.8587138453999997,0.73,1.0,,,,58,1693987811.3208735,1693987500,
2736865,,,129.97367060000002,129.0,130.0,,,,59,1693987811.3209202,1693987500,
2736868,,,72.67484187333334,72.5,72.7,,,,40,1693987811.3210962,1693987500,
2736869,,,72.86037366200001,72.7,73.0,,,,41,1693987811.3211622,1693987500,
2744396,,,1090.1033524364668,138.99,2940.6,,,,35,1694023511.0342884,1694023200,
2744397,,,,,,,3478.8868,3478.7120000000004,36,1694023511.034331,1694023200,
2744401,,,,,,,55.535,55.535,44,1694023511.0344827,1694023200,
2744402,,,,,,,0.22,55.65599999999408,45,1694023511.0345194,1694023200,
2744403,,,0.0,0.0,0.0,,,,46,1694023511.0345564,1694023200,
2744404,,,0.0,0.0,0.0,,,,47,1694023511.0345974,1694023200,
2744405,,,0.0,0.0,0.0,,,,48,1694023511.0346694,1694023200,
2744406,,,0.0,0.0,0.0,,,,49,1694023511.0347333,1694023200,
2744407,,,113.69991094666666,113.0,114.0,,,,50,1694023511.0347776,1694023200,
2744408,,,0.0,0.0,0.0,,,,51,1694023511.0348148,1694023200,
2744409,,,-58.406491386666666,-60.0,-57.0,,,,52,1694023511.0348525,1694023200,
2744410,,,,,,,431.944,431.944,53,1694023511.0348904,1694023200,
2744411,,,,,,,1.927,434.09199999984014,54,1694023511.034928,1694023200,
2744412,,,93.96622869333332,90.0,109.0,,,,55,1694023511.0349672,1694023200,
2744413,,,110.25256898999992,105.0,134.0,,,,56,1694023511.0350037,1694023200,
2744414,,,57.321214396666655,0.0,97.0,,,,57,1694023511.035076,1694023200,
2744415,,,0.8522838866666668,0.69,1.0,,,,58,1694023511.035115,1694023200,
2744416,,,121.71667541000002,121.0,122.0,,,,59,1694023511.035153,1694023200,
2744419,,,74.93728258666665,74.8,75.0,,,,40,1694023511.0352716,1694023200,
2744420,,,74.93501274866667,74.8,75.0,,,,41,1694023511.035309,1694023200,
2744682,,,44.3,44.3,44.3,,,,2,1694025011.0054345,1694024700,
2744683,,,20.6,20.6,20.6,,,,3,1694025011.0056767,1694024700,
2744685,,,24.901597728333336,24.8,25.0,,,,5,1694025011.005782,1694024700,
2744686,,,976.301569802667,973.1,980.2,,,,6,1694025011.0058336,1694024700,
2744687,,,2943.125027469999,2939.2,2946.3,,,,7,1694025011.005878,1694024700,
2744688,,,3.3,3.3,3.3,,,,8,1694025011.005927,1694024700,
2744689,,,42.8,42.8,42.8,,,,9,1694025011.006003,1694024700,
2744690,,,1250.7,1250.7,1250.7,,,,10,1694025011.006089,1694024700,
2744691,,,0.0257013361,0.0,0.1,,,,11,1694025011.006135,1694024700,
2744692,,,0.0877216719,0.05,0.13,,,,12,1694025011.0061722,1694024700,
2744693,,,0.0845204995666666,0.07,0.1,,,,13,1694025011.006217,1694024700,
2744694,,,,,,,420671.8,165086.9,14,1694025011.00626,1694024700,
2744695,,,,,,,131816.1,78732.1,15,1694025011.0063028,1694024700,
2744696,,,0.1588323022566666,0.153,0.178,,,,16,1694025011.006342,1694024700,
2744697,,,0.0377478676166666,0.034,0.043,,,,17,1694025011.006384,1694024700,
2744698,,,,,,,917792197.0,433165990.0,18,1694025011.0064285,1694024700,
2744699,,,,,,,753850159.0,372724603.0,19,1694025011.006471,1694024700,
2744700,,,4.66600133,4.0,6.0,,,,20,1694025011.006527,1694024700,
2744701,,,0.0,0.0,0.0,,,,24,1694025011.0065851,1694024700,
2744702,,,0.0,0.0,0.0,,,,26,1694025011.0066302,1694024700,
2744703,,,130.59870317000002,130.0,131.0,,,,22,1694025011.0066695,1694024700,
2744704,,,224.0,224.0,224.0,,,,25,1694025011.0067132,1694024700,
2744705,,,3017.9258328099672,2976.1,3711.98,,,,27,1694025011.0067563,1694024700,
2744706,,,7803.498910804466,7803.3514,7803.6034,,,,28,1694025011.006801,1694024700,
2744707,,,,,,,113.28405022,3179.6639060999764,29,1694025011.006843,1694024700,1693540800.00411
2744708,,,,,,,275.3623,7725.080199999898,30,1694025011.0068889,1694024700,
2744717,,,1405.7069490376002,1375.22,2095.23,,,,31,1694025011.007296,1694024700,
2736871,,,44.053411586,44.0,44.1,,,,2,1693988158.8141272,1693987800,
2736872,,,20.5,20.5,20.5,,,,3,1693988158.814341,1693987800,
2736874,,,24.893354229666667,24.8,25.0,,,,5,1693988158.814498,1693987800,
2736875,,,975.55135711,972.1,978.7,,,,6,1693988158.8145585,1693987800,
2736876,,,2943.870181908,2940.7,2947.3,,,,7,1693988158.814607,1693987800,
2736877,,,3.3,3.3,3.3,,,,8,1693988158.8146548,1693987800,
2736878,,,42.8,42.8,42.8,,,,9,1693988158.8146915,1693987800,
2736879,,,1250.7,1250.7,1250.7,,,,10,1693988158.8147285,1693987800,
2736880,,,1.3166546153333334,0.93,1.65,,,,11,1693988158.8147647,1693987800,
2736881,,,1.2701666181666669,1.17,1.34,,,,12,1693988158.8148007,1693987800,
2736882,,,1.1713583684333333,1.14,1.2,,,,13,1693988158.8148465,1693987800,
2736883,,,,,,,414216.9,158632.00000000003,14,1693988158.814885,1693987800,
2736884,,,,,,,127504.5,74420.5,15,1693988158.8149216,1693987800,
2736885,,,0.2747353932333333,0.178,0.363,,,,16,1693988158.8149617,1693987800,
2736886,,,0.2335446554033332,0.121,0.33,,,,17,1693988158.8150058,1693987800,
2744430,,,1250.7,1250.7,1250.7,,,,10,1694023811.074652,1694023500,
2744431,,,0.1067789928666666,0.02,0.25,,,,11,1694023811.0746884,1694023500,
2744432,,,0.1327060757666667,0.09,0.17,,,,12,1694023811.0747256,1694023500,
2744433,,,0.0980148803333333,0.08,0.11,,,,13,1694023811.0747628,1694023500,
2744434,,,,,,,420491.1,164906.19999999998,14,1694023811.0748053,1694023500,
2744435,,,,,,,131774.0,78690.0,15,1694023811.0748422,1694023500,
2744436,,,0.1589663180599999,0.154,0.18,,,,16,1694023811.074878,1694023500,
2744437,,,0.0380835715266666,0.033,0.042,,,,17,1694023811.0749152,1694023500,
2744438,,,,,,,917455715.0,432829508.0,18,1694023811.07495,1694023500,
2744439,,,,,,,753584624.0,372459068.0,19,1694023811.0749855,1694023500,
2744440,,,4.699991326666667,4.0,5.0,,,,20,1694023811.0750551,1694023500,
2744441,,,0.0,0.0,0.0,,,,24,1694023811.0750985,1694023500,
2744442,,,0.0,0.0,0.0,,,,26,1694023811.0751362,1694023500,
2744443,,,127.71212618,127.0,128.0,,,,22,1694023811.0751724,1694023500,
2744444,,,224.0,224.0,224.0,,,,25,1694023811.0752108,1694023500,
2744445,,,2709.4831825927,2551.44,3567.82,,,,27,1694023811.0752482,1694023500,
2744446,,,7802.515028541554,7802.3758,7802.6069,,,,28,1694023811.0752857,1694023500,
2744447,,,,,,,112.87409012,3179.253945999977,29,1694023811.0753222,1694023500,1693540800.00411
2744448,,,,,,,274.3658,7724.083699999898,30,1694023811.0753596,1694023500,
2744457,,,1245.7448178252334,1158.64,1974.53,,,,31,1694023811.0756948,1694023500,
2744461,,,1463.7369356732331,1392.8,1593.29,,,,35,1694023811.0758443,1694023500,
2744462,,,,,,,3479.0113,3478.8365000000003,36,1694023811.07588,1694023500,
2744466,,,,,,,55.537,55.537,44,1694023811.0760565,1694023500,
2744467,,,,,,,0.222,55.65799999999408,45,1694023811.0760963,1694023500,
2744468,,,13.179064306666666,0.0,630.0,,,,46,1694023811.076134,1694023500,
2744469,,,49.79497922333334,0.0,995.0,,,,47,1694023811.0761704,1694023500,
2744470,,,45.79402583666666,0.0,992.0,,,,48,1694023811.0762064,1694023500,
2744471,,,0.0199649946666666,0.0,1.0,,,,49,1694023811.0762436,1694023500,
2744472,,,113.96019126666664,112.0,114.0,,,,50,1694023811.076281,1694023500,
2744473,,,0.43840482137,0.0,8.75,,,,51,1694023811.0763197,1694023500,
2744474,,,-58.10623831666666,-59.0,-57.0,,,,52,1694023811.0763574,1694023500,
2744475,,,,,,,431.952,431.952,53,1694023811.0763938,1694023500,
2744476,,,,,,,1.935,434.0999999998401,54,1694023811.0764308,1694023500,
2744477,,,93.84931066000004,90.0,108.0,,,,55,1694023811.0764663,1694023500,
2744478,,,110.82770969,105.0,136.0,,,,56,1694023811.0765026,1694023500,
2744479,,,58.5386726566667,0.0,103.0,,,,57,1694023811.076538,1694023500,
2744480,,,0.8470769269666669,0.66,1.0,,,,58,1694023811.0765743,1694023500,
2744481,,,122.04037942333332,121.0,123.0,,,,59,1694023811.0766146,1694023500,
2744484,,,75.15395451333333,75.0,75.2,,,,40,1694023811.0767255,1694023500,
2744485,,,75.14367172533333,75.0,75.2,,,,41,1694023811.0767632,1694023500,
2744747,,,44.3,44.3,44.3,,,,2,1694025311.041365,1694025000,
2744748,,,20.6,20.6,20.6,,,,3,1694025311.0415554,1694025000,
2744750,,,24.893409404,24.8,25.0,,,,5,1694025311.04166,1694025000,
2744751,,,975.8182812023332,971.6,978.9,,,,6,1694025311.0417054,1694025000,
2744752,,,2943.595122353,2940.5,2947.8,,,,7,1694025311.0417488,1694025000,
2744753,,,3.3,3.3,3.3,,,,8,1694025311.0417929,1694025000,
2744754,,,42.8,42.8,42.8,,,,9,1694025311.0418355,1694025000,
2744755,,,1250.7,1250.7,1250.7,,,,10,1694025311.041879,1694025000,
2744756,,,0.2912191990333334,0.0,0.79,,,,11,1694025311.0419216,1694025000,
2744757,,,0.1453005593333333,0.04,0.32,,,,12,1694025311.0419652,1694025000,
2744758,,,0.1030924631333333,0.07,0.17,,,,13,1694025311.04206,1694025000,
2744759,,,,,,,420717.1,165132.19999999998,14,1694025311.0421145,1694025000,
2744760,,,,,,,131826.9,78742.9,15,1694025311.0421631,1694025000,
2744761,,,0.15851825336,0.153,0.177,,,,16,1694025311.042214,1694025000,
2744762,,,0.0376998929133333,0.032,0.046,,,,17,1694025311.042263,1694025000,
2744763,,,,,,,917879277.0,433253070.0,18,1694025311.0423217,1694025000,
2744611,,,121.65237591999998,121.0,122.0,,,,59,1694024411.0203905,1694024100,
2744614,,,75.387235508,75.2,75.4,,,,40,1694024411.02051,1694024100,
2744615,,,75.38369728066668,75.2,75.4,,,,41,1694024411.0205522,1694024100,
2744877,,,44.3,44.3,44.3,,,,2,1694025911.0099385,1694025600,
2744878,,,20.6,20.6,20.6,,,,3,1694025911.0101666,1694025600,
2744880,,,24.89000282533333,24.8,25.0,,,,5,1694025911.010269,1694025600,
2744881,,,975.8607973563334,970.1,980.9,,,,6,1694025911.0103145,1694025600,
2744882,,,2943.5641984610006,2938.6,2949.4,,,,7,1694025911.010358,1694025600,
2744883,,,3.3,3.3,3.3,,,,8,1694025911.010402,1694025600,
2744884,,,42.8,42.8,42.8,,,,9,1694025911.010467,1694025600,
2744885,,,1250.7,1250.7,1250.7,,,,10,1694025911.0105205,1694025600,
2744886,,,0.1410604906666666,0.05,0.36,,,,11,1694025911.01057,1694025600,
2744887,,,0.3722466909,0.24,0.54,,,,12,1694025911.010619,1694025600,
2744888,,,0.2882328236333333,0.25,0.33,,,,13,1694025911.010667,1694025600,
2744889,,,,,,,420807.8,165222.9,14,1694025911.0107148,1694025600,
2744890,,,,,,,131848.3,78764.29999999999,15,1694025911.010763,1694025600,
2744891,,,0.1586521400733333,0.152,0.177,,,,16,1694025911.010813,1694025600,
2744892,,,0.0379526130333333,0.034,0.044,,,,17,1694025911.0108626,1694025600,
2744893,,,,,,,918053266.0,433427059.0,18,1694025911.010916,1694025600,
2744894,,,,,,,754055063.0,372929507.0,19,1694025911.010956,1694025600,
2744895,,,4.584172369999999,4.0,5.0,,,,20,1694025911.0109963,1694025600,
2744896,,,0.0,0.0,0.0,,,,24,1694025911.0110676,1694025600,
2744897,,,0.0,0.0,0.0,,,,26,1694025911.0111098,1694025600,
2744898,,,132.87207427,132.0,133.0,,,,22,1694025911.0111506,1694025600,
2744899,,,224.0,224.0,224.0,,,,25,1694025911.011193,1694025600,
2744900,,,2997.6878063366,2921.51,3759.84,,,,27,1694025911.011233,1694025600,
2744901,,,7804.26215924765,7804.1155,7804.3671,,,,28,1694025911.0112784,1694025600,
2744902,,,,,,,113.5982364,3179.9780922799764,29,1694025911.011318,1694025600,1693540800.00411
2744903,,,,,,,276.126,7725.843899999898,30,1694025911.0113585,1694025600,
2744912,,,1420.839345408967,1388.44,2124.16,,,,31,1694025911.0117102,1694025600,
2744916,,,1576.8481143968004,1533.07,1635.68,,,,35,1694025911.0118735,1694025600,
2744917,,,,,,,3479.9535,3479.7787000000003,36,1694025911.0119193,1694025600,
2744921,,,,,,,55.543,55.543,44,1694025911.0121546,1694025600,
2744922,,,,,,,0.228,55.66399999999408,45,1694025911.012189,1694025600,
2744923,,,14.16988903,0.0,615.0,,,,46,1694025911.0122232,1694025600,
2744924,,,48.03443790333333,0.0,963.0,,,,47,1694025911.0122576,1694025600,
2744925,,,44.01139179333333,0.0,956.0,,,,48,1694025911.012292,1694025600,
2744926,,,0.0213728467666666,0.0,1.0,,,,49,1694025911.0123286,1694025600,
2744927,,,112.20464155666666,111.0,113.0,,,,50,1694025911.012365,1694025600,
2744928,,,0.4284923933866666,0.0,8.589,,,,51,1694025911.012402,1694025600,
2744929,,,-56.29402532666667,-58.0,-55.0,,,,52,1694025911.012438,1694025600,
2744930,,,,,,,432.007,432.007,53,1694025911.0124676,1694025600,
2744931,,,,,,,1.99,434.15499999984,54,1694025911.0124986,1694025600,
2744932,,,93.83974515666668,90.0,119.0,,,,55,1694025911.0125277,1694025600,
2744933,,,110.92355517333334,106.0,141.0,,,,56,1694025911.0125575,1694025600,
2744934,,,58.36655776666664,0.0,93.0,,,,57,1694025911.0125873,1694025600,
2744935,,,0.8469979289666671,0.72,1.0,,,,58,1694025911.0126176,1694025600,
2744936,,,120.18721236666669,120.0,121.0,,,,59,1694025911.0126476,1694025600,
2744939,,,75.31285117666667,75.2,75.4,,,,40,1694025911.0127423,1694025600,
2744940,,,75.31625700333333,75.2,75.4,,,,41,1694025911.0127723,1694025600,
2745202,,,44.3,44.3,44.3,,,,2,1694027411.039475,1694027100,
2745203,,,20.6,20.6,20.6,,,,3,1694027411.0396872,1694027100,
2745205,,,24.898443875,24.8,25.0,,,,5,1694027411.0397878,1694027100,
2745206,,,975.8888721733334,972.3,981.6,,,,6,1694027411.0398357,1694027100,
2745207,,,2943.541132560334,2937.8,2947.1,,,,7,1694027411.0398943,1694027100,
2745208,,,3.3,3.3,3.3,,,,8,1694027411.0399437,1694027100,
2745209,,,42.8,42.8,42.8,,,,9,1694027411.039983,1694027100,
2745210,,,1250.7,1250.7,1250.7,,,,10,1694027411.0400643,1694027100,
2745211,,,0.1694588359333333,0.03,0.38,,,,11,1694027411.0401163,1694027100,
2745212,,,0.1184005925,0.08,0.2,,,,12,1694027411.0401628,1694027100,
2745213,,,0.1326552244,0.12,0.15,,,,13,1694027411.0402107,1694027100,
2745214,,,,,,,421034.2,165449.30000000002,14,1694027411.0402584,1694027100,
2745215,,,,,,,131901.1,78817.1,15,1694027411.0403044,1694027100,
2745216,,,0.1584999361466666,0.154,0.175,,,,16,1694027411.040342,1694027100,
2745217,,,0.03660000049,0.033,0.042,,,,17,1694027411.0403802,1694027100,
2745218,,,,,,,918486168.0,433859961.0,18,1694027411.0404215,1694027100,
2745219,,,,,,,754395686.0,373270130.0,19,1694027411.04046,1694027100,
2745220,,,4.500029436666667,4.0,5.0,,,,20,1694027411.0405126,1694027100,
2744634,,,,,,,753781367.0,372655811.0,19,1694024710.9852767,1694024400,
2744635,,,4.400015019999999,4.0,6.0,,,,20,1694024710.9853146,1694024400,
2744636,,,0.0,0.0,0.0,,,,24,1694024710.9853542,1694024400,
2744637,,,0.0,0.0,0.0,,,,26,1694024710.9853923,1694024400,
2744638,,,129.98880551666667,129.0,130.0,,,,22,1694024710.9854295,1694024400,
2744639,,,224.0,224.0,224.0,,,,25,1694024710.9854734,1694024400,
2744640,,,3017.6611944491,2960.06,3703.16,,,,27,1694024710.9855125,1694024400,
2744641,,,7803.244728459513,7803.0991,7803.3514,,,,28,1694024710.9855752,1694024400,
2744642,,,,,,,113.18037742,3179.5602332999765,29,1694024710.985617,1694024400,1693540800.00411
2744643,,,,,,,275.1103,7724.828199999898,30,1694024710.9856584,1694024400,
2744652,,,1401.2164424978,1359.09,2070.46,,,,31,1694024710.9859936,1694024400,
2744656,,,1616.4439059726335,1600.97,1632.7,,,,35,1694024710.986176,1694024400,
2744657,,,,,,,3479.4114,3479.2366,36,1694024710.9862173,1694024400,
2744661,,,,,,,55.539,55.539,44,1694024710.9863777,1694024400,
2744662,,,,,,,0.224,55.65999999999408,45,1694024710.986452,1694024400,
2744663,,,11.832912193333335,0.0,630.0,,,,46,1694024710.9864984,1694024400,
2744664,,,32.43065255666667,0.0,972.0,,,,47,1694024710.9865422,1694024400,
2744665,,,28.55766026,0.0,965.0,,,,48,1694024710.986581,1694024400,
2744666,,,0.0120994188666666,0.0,0.65,,,,49,1694024710.9866247,1694024400,
2744667,,,113.46856890333332,111.0,114.0,,,,50,1694024710.986663,1694024400,
2744668,,,0.2900734984066667,0.0,8.689,,,,51,1694024710.9867032,1694024400,
2744669,,,-57.79481204333333,-59.0,-57.0,,,,52,1694024710.9867413,1694024400,
2744670,,,,,,,431.975,431.975,53,1694024710.9867785,1694024400,
2744671,,,,,,,1.959,434.12399999984007,54,1694024710.9868183,1694024400,
2744672,,,93.57328689333332,90.0,108.0,,,,55,1694024710.9868574,1694024400,
2744673,,,110.32369729000004,106.0,132.0,,,,56,1694024710.9869032,1694024400,
2744674,,,58.04081887666669,18.0,95.0,,,,57,1694024710.9869423,1694024400,
2744675,,,0.8480145096333329,0.7,0.99,,,,58,1694024710.986981,1694024400,
2744676,,,121.37048422,121.0,122.0,,,,59,1694024710.9870577,1694024400,
2744679,,,75.37941358933334,75.2,75.4,,,,40,1694024710.9871883,1694024400,
2744680,,,75.38428762933334,75.2,75.4,,,,41,1694024710.987225,1694024400,
2744942,,,44.3,44.3,44.3,,,,2,1694026211.0649312,1694025900,
2744943,,,20.6,20.6,20.6,,,,3,1694026211.065183,1694025900,
2744945,,,24.848423133666664,24.7,25.0,,,,5,1694026211.065282,1694025900,
2744946,,,974.198219903,969.0,978.6,,,,6,1694026211.0653317,1694025900,
2744947,,,2945.2517806423334,2940.9,2950.5,,,,7,1694026211.065373,1694025900,
2744948,,,3.3,3.3,3.3,,,,8,1694026211.065423,1694025900,
2744949,,,42.8,42.8,42.8,,,,9,1694026211.0654645,1694025900,
2744950,,,1250.7,1250.7,1250.7,,,,10,1694026211.0655048,1694025900,
2744951,,,0.0800480806333333,0.01,0.28,,,,11,1694026211.0655477,1694025900,
2744952,,,0.1742356763666666,0.12,0.24,,,,12,1694026211.0655894,1694025900,
2744953,,,0.2192104503999999,0.19,0.25,,,,13,1694026211.0656292,1694025900,
2744954,,,,,,,420853.2,165268.30000000002,14,1694026211.0656693,1694025900,
2744955,,,,,,,131858.9,78774.9,15,1694026211.0657094,1694025900,
2744956,,,0.15893426616,0.153,0.181,,,,16,1694026211.0657544,1694025900,
2744957,,,0.0371657618666666,0.03,0.041,,,,17,1694026211.0657947,1694025900,
2744958,,,,,,,918141440.0,433515233.0,18,1694026211.0658343,1694025900,
2744959,,,,,,,754124353.0,372998797.0,19,1694026211.0658803,1694025900,
2744960,,,4.45002016,4.0,6.0,,,,20,1694026211.065928,1694025900,
2744961,,,0.0,0.0,0.0,,,,24,1694026211.0659747,1694025900,
2744962,,,0.0,0.0,0.0,,,,26,1694026211.0660148,1694025900,
2744963,,,133.48544814,133.0,134.0,,,,22,1694026211.066093,1694025900,
2744964,,,224.0,224.0,224.0,,,,25,1694026211.066137,1694025900,
2744965,,,3009.6092642609665,2944.42,4078.44,,,,27,1694026211.0661783,1694025900,
2744966,,,7804.512306863554,7804.3671,7804.618,,,,28,1694026211.0662177,1694025900,
2744967,,,,,,,113.70145666,3180.0813125399764,29,1694026211.0662584,1694025900,1693540800.00411
2744968,,,,,,,276.3769,7726.094799999898,30,1694026211.0663073,1694025900,
2744977,,,1443.7355533693333,1395.49,2482.7,,,,31,1694026211.0666986,1694025900,
2744981,,,1565.8737717982665,1546.38,1595.74,,,,35,1694026211.0668335,1694025900,
2744982,,,,,,,3480.0843,3479.9095,36,1694026211.0668664,1694025900,
2744721,,,1612.2171249013331,1599.08,1636.52,,,,35,1694025011.0074506,1694024700,
2744722,,,,,,,3479.5461,3479.3713,36,1694025011.007486,1694024700,
2744726,,,,,,,55.54,55.54,44,1694025011.0077152,1694024700,
2744727,,,,,,,0.225,55.66099999999408,45,1694025011.0077825,1694024700,
2744728,,,11.071982296666668,0.0,621.0,,,,46,1694025011.0078332,1694024700,
2744729,,,42.20386662666667,0.0,976.0,,,,47,1694025011.0078814,1694024700,
2744730,,,39.064084576666666,0.0,971.0,,,,48,1694025011.0079474,1694024700,
2744731,,,0.0114911028666666,0.0,0.64,,,,49,1694025011.0080042,1694024700,
2744732,,,113.27987525333332,112.0,114.0,,,,50,1694025011.008079,1694024700,
2744733,,,0.3744790964533333,0.0,8.642,,,,51,1694025011.008121,1694024700,
2744734,,,-57.80606582,-59.0,-57.0,,,,52,1694025011.0081587,1694024700,
2744735,,,,,,,431.983,431.983,53,1694025011.0082047,1694024700,
2744736,,,,,,,1.967,434.1319999998401,54,1694025011.0082514,1694024700,
2744737,,,94.54919944333336,90.0,131.0,,,,55,1694025011.0082896,1694024700,
2744738,,,110.82920551333346,106.0,149.0,,,,56,1694025011.0083332,1694024700,
2744739,,,56.7312415433333,0.0,104.0,,,,57,1694025011.0083778,1694024700,
2744740,,,0.8537179789666666,0.66,1.0,,,,58,1694025011.0084171,1694024700,
2744741,,,121.1400397566667,120.0,122.0,,,,59,1694025011.0084548,1694024700,
2744744,,,75.2,75.2,75.2,,,,40,1694025011.008592,1694024700,
2744745,,,75.2,75.2,75.2,,,,41,1694025011.0086586,1694024700,
2745007,,,44.3,44.3,44.3,,,,2,1694026511.0105278,1694026200,
2745008,,,20.6,20.6,20.6,,,,3,1694026511.0107963,1694026200,
2745010,,,24.891575211333333,24.8,25.1,,,,5,1694026511.0109022,1694026200,
2745011,,,975.4935504383332,971.7,985.0,,,,6,1694026511.010946,1694026200,
2745012,,,2943.9214546763333,2934.5,2947.7,,,,7,1694026511.0109885,1694026200,
2745013,,,3.3,3.3,3.3,,,,8,1694026511.0110955,1694026200,
2745014,,,42.8,42.8,42.8,,,,9,1694026511.0111449,1694026200,
2745015,,,1250.7,1250.7,1250.7,,,,10,1694026511.0111926,1694026200,
2745016,,,0.1565258216333333,0.07,0.26,,,,11,1694026511.0112326,1694026200,
2745017,,,0.1443420348,0.12,0.17,,,,12,1694026511.011275,1694026200,
2745018,,,0.1826850512666666,0.17,0.2,,,,13,1694026511.0113175,1694026200,
2745019,,,,,,,420898.4,165313.50000000003,14,1694026511.011364,1694026200,
2745020,,,,,,,131869.5,78785.5,15,1694026511.0114036,1694026200,
2745021,,,0.1577314351733333,0.15,0.176,,,,16,1694026511.0114431,1694026200,
2745022,,,0.0368626856,0.029,0.042,,,,17,1694026511.0115314,1694026200,
2745023,,,,,,,918226711.0,433600504.0,18,1694026511.0115955,1694026200,
2745024,,,,,,,754191510.0,373065954.0,19,1694026511.011644,1694026200,
2745025,,,4.600029903333334,4.0,6.0,,,,20,1694026511.0116858,1694026200,
2745026,,,0.0,0.0,0.0,,,,24,1694026511.0117345,1694026200,
2745027,,,0.0,0.0,0.0,,,,26,1694026511.011776,1694026200,
2745028,,,134.11867955333335,134.0,135.0,,,,22,1694026511.0118303,1694026200,
2745029,,,224.0,224.0,224.0,,,,25,1694026511.0118723,1694026200,
2745030,,,3034.969300902368,2950.34,3706.31,,,,27,1694026511.011912,1694026200,
2745031,,,7804.759585948356,7804.618,7804.9213,,,,28,1694026511.0119588,1694026200,
2745032,,,,,,,113.82623428,3180.206090159976,29,1694026511.0119977,1694026200,1693540800.00411
2745033,,,,,,,276.6802,7726.398099999898,30,1694026511.012098,1694026200,
2745042,,,1458.864503364133,1389.12,2124.13,,,,31,1694026511.0125444,1694026200,
2745046,,,1576.1055953864338,1554.86,1613.91,,,,35,1694026511.012712,1694026200,
2745047,,,,,,,3480.2421,3480.0673,36,1694026511.01275,1694026200,
2745051,,,,,,,55.545,55.545,44,1694026511.0129926,1694026200,
2745052,,,,,,,0.23,55.66599999999407,45,1694026511.0130763,1694026200,
2745053,,,13.05115549,0.0,611.0,,,,46,1694026511.0131366,1694026200,
2745054,,,47.46073694,0.0,956.0,,,,47,1694026511.0132017,1694026200,
2745055,,,43.60655017,0.0,952.0,,,,48,1694026511.0132723,1694026200,
2745056,,,0.0137751732999999,0.0,0.65,,,,49,1694026511.0133529,1694026200,
2745057,,,111.98015054666668,111.0,112.0,,,,50,1694026511.0134196,1694026200,
2745058,,,0.4249469294933333,0.0,8.549,,,,51,1694026511.0134788,1694026200,
2745059,,,-58.39371163,-59.0,-57.0,,,,52,1694026511.0135472,1694026200,
2745060,,,,,,,432.023,432.023,53,1694026511.0135996,1694026200,
2745061,,,,,,,2.006,434.17099999984,54,1694026511.01364,1694026200,
2745062,,,93.5258545033333,90.0,108.0,,,,55,1694026511.0136788,1694026200,
2745063,,,110.73814857333338,106.0,136.0,,,,56,1694026511.0137186,1694026200,
2745064,,,58.62653653666669,0.0,99.0,,,,57,1694026511.0137608,1694026200,
2745065,,,0.8450198259999999,0.68,1.0,,,,58,1694026511.0138004,1694026200,
2745066,,,120.03297691333331,119.0,121.0,,,,59,1694026511.013842,1694026200,
2744764,,,,,,,753918752.0,372793196.0,19,1694025311.0423968,1694025000,
2744765,,,4.749991136666667,4.0,6.0,,,,20,1694025311.0424604,1694025000,
2744766,,,0.0,0.0,0.0,,,,24,1694025311.042514,1694025000,
2744767,,,0.0,0.0,0.0,,,,26,1694025311.0425577,1694025000,
2744768,,,131.23879347333332,131.0,132.0,,,,22,1694025311.0426,1694025000,
2744769,,,224.0,224.0,224.0,,,,25,1694025311.0426445,1694025000,
2744770,,,3073.736611590366,3043.15,3790.54,,,,27,1694025311.042686,1694025000,
2744771,,,7803.751579154397,7803.6034,7803.8597,,,,28,1694025311.042726,1694025000,
2744772,,,,,,,113.38949204,3179.769347919977,29,1694025311.04277,1694025000,1693540800.00411
2744773,,,,,,,275.6186,7725.336499999898,30,1694025311.0428123,1694025000,
2744782,,,1430.324163855733,1408.21,2141.62,,,,31,1694025311.0432274,1694025000,
2744786,,,1643.41312005,1634.94,1653.32,,,,35,1694025311.043393,1694025000,
2744787,,,,,,,3479.6832,3479.5084,36,1694025311.0434363,1694025000,
2744791,,,,,,,55.541,55.541,44,1694025311.0436106,1694025000,
2744792,,,,,,,0.227,55.66299999999408,45,1694025311.043653,1694025000,
2744793,,,16.01095881666667,0.0,621.0,,,,46,1694025311.0436952,1694025000,
2744794,,,51.78255274000001,0.0,976.0,,,,47,1694025311.0437648,1694025000,
2744795,,,47.157339453333336,0.0,970.0,,,,48,1694025311.0438309,1694025000,
2744796,,,0.0197188548333333,0.0,1.0,,,,49,1694025311.04388,1694025000,
2744797,,,112.95995773666668,111.0,113.0,,,,50,1694025311.0439258,1694025000,
2744798,,,0.4602025100033333,0.0,8.629,,,,51,1694025311.043989,1694025000,
2744799,,,-57.79995786666667,-59.0,-57.0,,,,52,1694025311.04407,1694025000,
2744800,,,,,,,431.991,431.991,53,1694025311.0441363,1694025000,
2744801,,,,,,,1.975,434.13999999984,54,1694025311.0441985,1694025000,
2744802,,,93.99150894000002,90.0,108.0,,,,55,1694025311.044252,1694025000,
2744803,,,110.31826357,107.0,132.0,,,,56,1694025311.0442953,1694025000,
2744804,,,57.15657720999996,0.0,93.0,,,,57,1694025311.0443327,1694025000,
2744805,,,0.8526067105333329,0.71,1.0,,,,58,1694025311.044368,1694025000,
2744806,,,120.98343417666668,120.0,122.0,,,,59,1694025311.0444033,1694025000,
2744809,,,75.2,75.2,75.2,,,,40,1694025311.0445106,1694025000,
2744810,,,75.2,75.2,75.2,,,,41,1694025311.0445464,1694025000,
2745072,,,44.3,44.3,44.3,,,,2,1694026811.021183,1694026500,
2745073,,,20.6,20.6,20.6,,,,3,1694026811.0214171,1694026500,
2745075,,,24.89343476666666,24.8,25.0,,,,5,1694026811.0215468,1694026500,
2745076,,,975.6071359833333,973.4,979.1,,,,6,1694026811.021607,1694026500,
2745077,,,2943.8078610176667,2940.3,2946.0,,,,7,1694026811.0216618,1694026500,
2745078,,,3.3,3.3,3.3,,,,8,1694026811.021716,1694026500,
2745079,,,42.8,42.8,42.8,,,,9,1694026811.0217729,1694026500,
2745080,,,1250.7,1250.7,1250.7,,,,10,1694026811.021824,1694026500,
2745081,,,0.1215251229333333,0.02,0.25,,,,11,1694026811.021875,1694026500,
2745082,,,0.1246852055666666,0.1,0.15,,,,12,1694026811.0219252,1694026500,
2745083,,,0.1636862149333333,0.16,0.18,,,,13,1694026811.0219753,1694026500,
2745084,,,,,,,420943.5,165358.6,14,1694026811.0220537,1694026500,
2745085,,,,,,,131880.0,78796.0,15,1694026811.0221107,1694026500,
2745086,,,0.1581277478966666,0.148,0.176,,,,16,1694026811.022163,1694026500,
2745087,,,0.0370745145733333,0.032,0.042,,,,17,1694026811.022213,1694026500,
2745088,,,,,,,918312796.0,433686589.0,18,1694026811.0222642,1694026500,
2745089,,,,,,,754259047.0,373133491.0,19,1694026811.0223143,1694026500,
2745090,,,4.484348713333333,3.0,5.0,,,,20,1694026811.02237,1694026500,
2745091,,,0.0,0.0,0.0,,,,24,1694026811.0224223,1694026500,
2745092,,,0.0,0.0,0.0,,,,26,1694026811.0224726,1694026500,
2745093,,,135.0,135.0,135.0,,,,22,1694026811.022523,1694026500,
2745094,,,224.0,224.0,224.0,,,,25,1694026811.0225804,1694026500,
2745095,,,2990.6848666925343,2938.29,3068.36,,,,27,1694026811.0226283,1694026500,
2745096,,,7805.02158905054,7804.9213,7805.1214,,,,28,1694026811.0226758,1694026500,
2745097,,,,,,,113.90855542,3180.2884112999764,29,1694026811.0227242,1694026500,1693540800.00411
2745098,,,,,,,276.8803,7726.598199999898,30,1694026811.022766,1694026500,
2745107,,,1436.4212305554668,1409.22,1475.8,,,,31,1694026811.0231912,1694026500,
2745111,,,1554.263313033967,1527.61,1592.56,,,,35,1694026811.0233974,1694026500,
2745112,,,,,,,3480.3461,3480.1713000000004,36,1694026811.0234385,1694026500,
2744820,,,1250.7,1250.7,1250.7,,,,10,1694025611.07443,1694025300,
2744821,,,0.8390472422666666,0.36,1.16,,,,11,1694025611.074468,1694025300,
2744822,,,0.5625004733,0.32,0.66,,,,12,1694025611.0745072,1694025300,
2744823,,,0.28954255,0.17,0.35,,,,13,1694025611.0745456,1694025300,
2744824,,,,,,,420762.4,165177.50000000003,14,1694025611.0745845,1694025300,
2744825,,,,,,,131837.5,78753.5,15,1694025611.0746224,1694025300,
2744826,,,0.1583818620966667,0.151,0.18,,,,16,1694025611.0746596,1694025300,
2744827,,,0.0369999713566666,0.032,0.042,,,,17,1694025611.074697,1694025300,
2744828,,,,,,,917965134.0,433338927.0,18,1694025611.074735,1694025300,
2744829,,,,,,,753985826.0,372860270.0,19,1694025611.0747807,1694025300,
2744830,,,4.550017676666665,4.0,6.0,,,,20,1694025611.0748184,1694025300,
2744831,,,0.0,0.0,0.0,,,,24,1694025611.0748577,1694025300,
2744832,,,0.0,0.0,0.0,,,,26,1694025611.0748978,1694025300,
2744833,,,132.0,132.0,132.0,,,,22,1694025611.0749364,1694025300,
2744834,,,224.0,224.0,224.0,,,,25,1694025611.074976,1694025300,
2744835,,,3057.1997046302345,3030.03,3072.63,,,,27,1694025611.0750458,1694025300,
2744836,,,7804.011458187299,7803.8597,7804.1155,,,,28,1694025611.075089,1694025300,
2744837,,,,,,,113.49472816,3179.8745840399765,29,1694025611.0751283,1694025300,1693540800.00411
2744838,,,,,,,275.8744,7725.592299999898,30,1694025611.0751686,1694025300,
2744847,,,1415.196493776033,1400.43,1425.78,,,,31,1694025611.075524,1694025300,
2744851,,,1642.002978104833,1627.39,1649.09,,,,35,1694025611.0756736,1694025300,
2744852,,,,,,,3479.8206,3479.6458,36,1694025611.0757103,1694025300,
2744856,,,,,,,55.541,55.541,44,1694025611.0758708,1694025300,
2744857,,,,,,,0.227,55.66299999999408,45,1694025611.0759084,1694025300,
2744858,,,0.0,0.0,0.0,,,,46,1694025611.0759451,1694025300,
2744859,,,0.0,0.0,0.0,,,,47,1694025611.075982,1694025300,
2744860,,,0.0,0.0,0.0,,,,48,1694025611.0760195,1694025300,
2744861,,,0.0,0.0,0.0,,,,49,1694025611.076086,1694025300,
2744862,,,113.0,113.0,113.0,,,,50,1694025611.0761316,1694025300,
2744863,,,0.0,0.0,0.0,,,,51,1694025611.0761695,1694025300,
2744864,,,-57.59399352666666,-60.0,-56.0,,,,52,1694025611.0762084,1694025300,
2744865,,,,,,,431.999,431.999,53,1694025611.0762453,1694025300,
2744866,,,,,,,1.983,434.14799999984,54,1694025611.076283,1694025300,
2744867,,,93.73138064999996,90.0,113.0,,,,55,1694025611.0763204,1694025300,
2744868,,,111.00221687333328,107.0,141.0,,,,56,1694025611.0763583,1694025300,
2744869,,,59.008057283333294,22.0,106.0,,,,57,1694025611.0763965,1694025300,
2744870,,,0.8455383452666665,0.66,0.98,,,,58,1694025611.076435,1694025300,
2744871,,,120.99670501666668,120.0,121.0,,,,59,1694025611.076472,1694025300,
2744874,,,75.27054338533334,75.2,75.4,,,,40,1694025611.0765848,1694025300,
2744875,,,75.26373314933333,75.2,75.4,,,,41,1694025611.0766215,1694025300,
2745137,,,44.3,44.3,44.3,,,,2,1694027111.060057,1694026800,
2745138,,,20.6,20.6,20.6,,,,3,1694027111.0603094,1694026800,
2745140,,,24.916567817666667,24.8,25.0,,,,5,1694027111.060418,1694026800,
2745141,,,976.429835915,973.5,980.5,,,,6,1694027111.0604863,1694026800,
2745142,,,2942.9901632569995,2938.9,2945.9,,,,7,1694027111.060567,1694026800,
2745143,,,3.3,3.3,3.3,,,,8,1694027111.0606265,1694026800,
2745144,,,42.8,42.8,42.8,,,,9,1694027111.0606756,1694026800,
2745145,,,1250.7,1250.7,1250.7,,,,10,1694027111.0607188,1694026800,
2745146,,,0.1055629626333333,0.02,0.25,,,,11,1694027111.0607605,1694026800,
2745147,,,0.1200315901333333,0.09,0.16,,,,12,1694027111.0608084,1694026800,
2745148,,,0.1521876803666666,0.13,0.17,,,,13,1694027111.0608544,1694026800,
2745149,,,,,,,420988.8,165403.9,14,1694027111.060901,1694026800,
2745150,,,,,,,131890.7,78806.70000000001,15,1694027111.0609422,1694026800,
2745151,,,0.1581221584533333,0.148,0.177,,,,16,1694027111.060986,1694026800,
2745152,,,0.0371971557166666,0.032,0.043,,,,17,1694027111.0610578,1694026800,
2745153,,,,,,,918399441.0,433773234.0,18,1694027111.061107,1694026800,
2745154,,,,,,,754327490.0,373201934.0,19,1694027111.0611515,1694026800,
2745155,,,4.615717096666667,3.0,6.0,,,,20,1694027111.061206,1694026800,
2745156,,,0.0,0.0,0.0,,,,24,1694027111.0612774,1694026800,
2745157,,,0.0,0.0,0.0,,,,26,1694027111.061331,1694026800,
2745158,,,135.76187941333333,135.0,136.0,,,,22,1694027111.0613782,1694026800,
2745159,,,224.0,224.0,224.0,,,,25,1694027111.0614214,1694026800,
2745160,,,3058.580341095934,3006.05,3777.29,,,,27,1694027111.0614686,1694026800,
2745161,,,7805.271974193132,7805.1214,7805.3766,,,,28,1694027111.061514,1694026800,
2745162,,,,,,,114.0135447,3180.3934005799765,29,1694027111.061561,1694026800,1693540800.00411
2745163,,,,,,,277.1355,7726.853399999898,30,1694027111.0616112,1694026800,
2744986,,,,,,,55.544,55.544,44,1694026211.0670023,1694025900,
2744987,,,,,,,0.229,55.66499999999407,45,1694026211.0670657,1694025900,
2744988,,,12.99418705,0.0,607.0,,,,46,1694026211.0671031,1694025900,
2744989,,,28.15859174333333,0.0,939.0,,,,47,1694026211.06714,1694025900,
2744990,,,23.661714113333336,0.0,934.0,,,,48,1694026211.067175,1694025900,
2744991,,,0.0172428516666666,0.0,1.0,,,,49,1694026211.0672083,1694025900,
2744992,,,111.94345537333332,110.0,112.0,,,,50,1694026211.0672429,1694025900,
2744993,,,0.25504931571,0.0,8.491,,,,51,1694026211.067276,1694025900,
2744994,,,-57.91321411999999,-60.0,-56.0,,,,52,1694026211.0673103,1694025900,
2744995,,,,,,,432.015,432.015,53,1694026211.067344,1694025900,
2744996,,,,,,,1.998,434.16299999984,54,1694026211.0673783,1694025900,
2744997,,,93.46757575,90.0,114.0,,,,55,1694026211.067412,1694025900,
2744998,,,110.4270404,106.0,129.0,,,,56,1694026211.067535,1694025900,
2744999,,,58.30671877666664,0.0,91.0,,,,57,1694026211.0675728,1694025900,
2745000,,,0.8466269569999996,0.71,1.0,,,,58,1694026211.067608,1694025900,
2745001,,,119.97359369666668,119.0,120.0,,,,59,1694026211.0676425,1694025900,
2745004,,,75.2,75.2,75.2,,,,40,1694026211.067745,1694025900,
2745005,,,75.2,75.2,75.2,,,,41,1694026211.0677786,1694025900,
2745267,,,44.3,44.3,44.3,,,,2,1694027710.9896922,1694027400,
2745268,,,20.6,20.6,20.6,,,,3,1694027710.989889,1694027400,
2745270,,,24.89155465233333,24.8,25.0,,,,5,1694027710.9899907,1694027400,
2745271,,,975.28349494,973.0,979.1,,,,6,1694027710.9900782,1694027400,
2745272,,,2944.1365035626677,2940.3,2946.4,,,,7,1694027710.9901254,1694027400,
2745273,,,3.3,3.3,3.3,,,,8,1694027710.9901695,1694027400,
2745274,,,42.8,42.8,42.8,,,,9,1694027710.990213,1694027400,
2745275,,,1250.7,1250.7,1250.7,,,,10,1694027710.9902554,1694027400,
2745276,,,0.0790795261666666,0.01,0.28,,,,11,1694027710.990297,1694027400,
2745277,,,0.1204465639666666,0.08,0.19,,,,12,1694027710.9903383,1694027400,
2745278,,,0.1252237482666666,0.1,0.15,,,,13,1694027710.990379,1694027400,
2745279,,,,,,,421079.4,165494.50000000003,14,1694027710.9904218,1694027400,
2745280,,,,,,,131911.3,78827.29999999999,15,1694027710.990462,1694027400,
2745281,,,0.1580344004566666,0.152,0.174,,,,16,1694027710.9905024,1694027400,
2745282,,,0.0356153887666666,0.031,0.04,,,,17,1694027710.9905443,1694027400,
2745283,,,,,,,918572656.0,433946449.0,18,1694027710.9905863,1694027400,
2745284,,,,,,,754463328.0,373337772.0,19,1694027710.990628,1694027400,
2745285,,,4.350016786666667,4.0,5.0,,,,20,1694027710.9906757,1694027400,
2745286,,,0.0,0.0,0.0,,,,24,1694027710.9907231,1694027400,
2745287,,,0.0,0.0,0.0,,,,26,1694027710.9907703,1694027400,
2745288,,,137.01201807,137.0,138.0,,,,22,1694027710.9908168,1694027400,
2745289,,,224.0,224.0,224.0,,,,25,1694027710.990863,1694027400,
2745290,,,3206.928491341633,3163.19,4091.99,,,,27,1694027710.9909084,1694027400,
2745291,,,7805.796281025167,7805.6382,7805.9041,,,,28,1694027710.9909563,1694027400,
2745292,,,,,,,114.2305582,3180.6104140799766,29,1694027710.9910026,1694027400,1693540800.00411
2745293,,,,,,,277.663,7727.380899999898,30,1694027710.9910846,1694027400,
2745302,,,1643.177236452633,1614.41,2502.95,,,,31,1694027710.9915223,1694027400,
2745306,,,1563.7543536340334,1548.78,1589.04,,,,35,1694027710.9916985,1694027400,
2745307,,,,,,,3480.7414,3480.5666,36,1694027710.991743,1694027400,
2745311,,,,,,,55.548,55.548,44,1694027710.991925,1694027400,
2745312,,,,,,,0.233,55.668999999994064,45,1694027710.991971,1694027400,
2745313,,,8.480031666666667,0.0,932.0,,,,46,1694027710.9920154,1694027400,
2745314,,,15.179804496666666,0.0,1336.0,,,,47,1694027710.9920957,1694027400,
2745315,,,12.440846886666664,0.0,1160.0,,,,48,1694027710.9921434,1694027400,
2745316,,,0.0067583396333333,0.0,0.7,,,,49,1694027710.992187,1694027400,
2745317,,,112.89119193666666,112.0,113.0,,,,50,1694027710.9922314,1694027400,
2745318,,,0.1354898041,0.0,11.794,,,,51,1694027710.9922707,1694027400,
2745319,,,-58.70641058666667,-60.0,-57.0,,,,52,1694027710.9923103,1694027400,
2745320,,,,,,,432.055,432.055,53,1694027710.992349,1694027400,
2745321,,,,,,,2.038,434.2029999998399,54,1694027710.9923878,1694027400,
2745322,,,99.77922469666666,90.0,128.0,,,,55,1694027710.9924262,1694027400,
2745323,,,116.07653075666664,106.0,143.0,,,,56,1694027710.9924655,1694027400,
2745324,,,57.86894831666663,0.0,105.0,,,,57,1694027710.9925034,1694027400,
2745325,,,0.8589911398666665,0.66,1.0,,,,58,1694027710.9925349,1694027400,
2745326,,,120.91352395,120.0,121.0,,,,59,1694027710.992566,1694027400,
2745329,,,75.2,75.2,75.2,,,,40,1694027710.992662,1694027400,
2745330,,,75.2,75.2,75.2,,,,41,1694027710.9926944,1694027400,
2745592,,,44.3,44.3,44.3,,,,2,1694029211.295197,1694028900,
2745593,,,20.6,20.6,20.6,,,,3,1694029211.2953885,1694028900,
2745069,,,75.2,75.2,75.2,,,,40,1694026511.0139692,1694026200,
2745070,,,75.2,75.2,75.2,,,,41,1694026511.01401,1694026200,
2745332,,,44.3,44.3,44.3,,,,2,1694028010.9809034,1694027700,
2745333,,,20.6,20.6,20.6,,,,3,1694028010.9811044,1694027700,
2745335,,,24.904998659,24.8,25.0,,,,5,1694028010.9811862,1694027700,
2745336,,,975.9380234196668,970.6,979.5,,,,6,1694028010.9812222,1694027700,
2745337,,,2943.4669752106674,2939.9,2948.8,,,,7,1694028010.981256,1694027700,
2745338,,,3.3,3.3,3.3,,,,8,1694028010.98129,1694027700,
2745339,,,42.8,42.8,42.8,,,,9,1694028010.9813223,1694027700,
2745340,,,1250.7,1250.7,1250.7,,,,10,1694028010.981355,1694027700,
2745341,,,0.080729685,0.01,0.19,,,,11,1694028010.9813862,1694027700,
2745342,,,0.0845367415999999,0.06,0.11,,,,12,1694028010.981418,1694027700,
2745343,,,0.0936908614666666,0.08,0.11,,,,13,1694028010.9814508,1694027700,
2745344,,,,,,,421124.7,165539.80000000002,14,1694028010.981482,1694027700,
2745345,,,,,,,131921.6,78837.6,15,1694028010.9815135,1694027700,
2745346,,,0.1583845762466666,0.152,0.179,,,,16,1694028010.9815445,1694027700,
2745347,,,0.0361381265466666,0.032,0.045,,,,17,1694028010.9815772,1694027700,
2745348,,,,,,,918658835.0,434032628.0,18,1694028010.9816086,1694027700,
2745349,,,,,,,754530706.0,373405150.0,19,1694028010.98164,1694027700,
2745350,,,4.45002237,4.0,6.0,,,,20,1694028010.9816716,1694027700,
2745351,,,0.0,0.0,0.0,,,,24,1694028010.9817052,1694027700,
2745352,,,0.0,0.0,0.0,,,,26,1694028010.9817374,1694027700,
2745353,,,138.0,138.0,138.0,,,,22,1694028010.981769,1694027700,
2745354,,,224.0,224.0,224.0,,,,25,1694028010.9818022,1694027700,
2745355,,,3226.800101322467,3179.38,4091.99,,,,27,1694028010.981837,1694027700,
2745356,,,7806.056161571125,7805.9041,7806.1749,,,,28,1694028010.9818747,1694027700,
2745357,,,,,,,114.34196532,3180.7218211999766,29,1694028010.9819076,1694027700,1693540800.00411
2745358,,,,,,,277.9338,7727.651699999898,30,1694028010.9819431,1694027700,
2745367,,,1666.270047947,1638.24,2502.95,,,,31,1694028010.9822652,1694027700,
2745371,,,1560.5271328043998,1540.06,1589.04,,,,35,1694028010.982391,1694027700,
2745372,,,,,,,3480.8721,3480.6973000000003,36,1694028010.9824224,1694027700,
2745376,,,,,,,55.548,55.548,44,1694028010.9825535,1694027700,
2745377,,,,,,,0.234,55.66999999999406,45,1694028010.982586,1694027700,
2745378,,,10.823159303333336,0.0,620.0,,,,46,1694028010.9826174,1694027700,
2745379,,,42.83854003,0.0,967.0,,,,47,1694028010.9826488,1694027700,
2745380,,,40.06771125666667,0.0,953.0,,,,48,1694028010.9826798,1694027700,
2745381,,,0.0111887624,0.0,0.64,,,,49,1694028010.9827106,1694027700,
2745382,,,113.25560560333334,112.0,114.0,,,,50,1694028010.9827435,1694027700,
2745383,,,0.3841384540133333,0.0,8.662,,,,51,1694028010.9827783,1694027700,
2745384,,,-58.20670735666667,-60.0,-56.0,,,,52,1694028010.9828105,1694027700,
2745385,,,,,,,432.065,432.065,53,1694028010.9828424,1694027700,
2745386,,,,,,,2.049,434.2139999998399,54,1694028010.9828734,1694027700,
2745387,,,122.70169737333336,116.0,136.0,,,,55,1694028010.9829051,1694027700,
2745388,,,136.23020525,129.0,156.0,,,,56,1694028010.982936,1694027700,
2745389,,,58.41026382,0.0,95.0,,,,57,1694028010.9829688,1694027700,
2745390,,,0.9006846049333336,0.79,1.0,,,,58,1694028010.9830005,1694027700,
2745391,,,121.21215079333336,120.0,122.0,,,,59,1694028010.9830582,1694027700,
2745394,,,75.22047660266666,75.2,75.4,,,,40,1694028010.9831572,1694027700,
2745395,,,75.21580242133334,75.2,75.4,,,,41,1694028010.9831882,1694027700,
2745657,,,44.3,44.3,44.3,,,,2,1694029510.9697497,1694029200,
2745658,,,20.6,20.6,20.6,,,,3,1694029510.9699397,1694029200,
2745660,,,24.843482073,24.7,24.9,,,,5,1694029510.9700854,1694029200,
2745661,,,973.496953958,968.8,976.6,,,,6,1694029510.970185,1694029200,
2745662,,,2945.9280469063337,2942.8,2950.7,,,,7,1694029510.970275,1694029200,
2745663,,,3.3,3.3,3.3,,,,8,1694029510.9703226,1694029200,
2745664,,,42.8,42.8,42.8,,,,9,1694029510.9703703,1694029200,
2745665,,,1250.7,1250.7,1250.7,,,,10,1694029510.9704144,1694029200,
2745666,,,0.2107166946999999,0.03,0.56,,,,11,1694029510.9704578,1694029200,
2745667,,,0.1664124673999999,0.1,0.23,,,,12,1694029510.9705,1694029200,
2745668,,,0.1163043793,0.09,0.14,,,,13,1694029510.970544,1694029200,
2745669,,,,,,,421356.2,165771.30000000002,14,1694029510.9705868,1694029200,
2745670,,,,,,,131975.7,78891.70000000001,15,1694029510.9706285,1694029200,
2745671,,,0.1589849873266667,0.15,0.176,,,,16,1694029510.970672,1694029200,
2745672,,,0.0381802723133333,0.029,0.042,,,,17,1694029510.9707146,1694029200,
2745673,,,,,,,919100543.0,434474336.0,18,1694029510.9707584,1694029200,
2745674,,,,,,,754877676.0,373752120.0,19,1694029510.9708023,1694029200,
2745675,,,4.71516126,4.0,6.0,,,,20,1694029510.9708457,1694029200,
2745676,,,0.0,0.0,0.0,,,,24,1694029510.9708917,1694029200,
2745677,,,0.0,0.0,0.0,,,,26,1694029510.9709358,1694029200,
2745116,,,,,,,55.545,55.545,44,1694026811.0236027,1694026500,
2745117,,,,,,,0.23,55.66599999999407,45,1694026811.023656,1694026500,
2745118,,,0.0,0.0,0.0,,,,46,1694026811.0237136,1694026500,
2745119,,,0.0,0.0,0.0,,,,47,1694026811.0237668,1694026500,
2745120,,,0.0,0.0,0.0,,,,48,1694026811.023805,1694026500,
2745121,,,0.0,0.0,0.0,,,,49,1694026811.023843,1694026500,
2745122,,,112.95539379666666,112.0,113.0,,,,50,1694026811.0238836,1694026500,
2745123,,,0.0,0.0,0.0,,,,51,1694026811.0239303,1694026500,
2745124,,,-58.01251475,-59.0,-57.0,,,,52,1694026811.0239708,1694026500,
2745125,,,,,,,432.031,432.031,53,1694026811.0240104,1694026500,
2745126,,,,,,,2.014,434.17899999984,54,1694026811.0240865,1694026500,
2745127,,,94.26352997333342,90.0,125.0,,,,55,1694026811.0241458,1694026500,
2745128,,,110.55345005333336,105.0,143.0,,,,56,1694026811.0242252,1694026500,
2745129,,,56.852483603333326,0.0,98.0,,,,57,1694026811.0242777,1694026500,
2745130,,,0.8534500023333336,0.68,1.0,,,,58,1694026811.0243194,1694026500,
2745131,,,121.0,121.0,121.0,,,,59,1694026811.0243623,1694026500,
2745134,,,75.2,75.2,75.2,,,,40,1694026811.0245097,1694026500,
2745135,,,75.2,75.2,75.2,,,,41,1694026811.0245807,1694026500,
2745397,,,44.3,44.3,44.3,,,,2,1694028311.0547247,1694028000,
2745398,,,20.6,20.6,20.6,,,,3,1694028311.054942,1694028000,
2745400,,,24.894999542,24.8,25.1,,,,5,1694028311.055102,1694028000,
2745401,,,976.1442100736666,971.8,984.3,,,,6,1694028311.0551558,1694028000,
2745402,,,2943.277327412,2935.1,2947.6,,,,7,1694028311.055204,1694028000,
2745403,,,3.3,3.3,3.3,,,,8,1694028311.0552468,1694028000,
2745404,,,42.8,42.8,42.8,,,,9,1694028311.0552895,1694028000,
2745405,,,1250.7,1250.7,1250.7,,,,10,1694028311.055332,1694028000,
2745406,,,0.0804650671333333,0.0,0.23,,,,11,1694028311.0553968,1694028000,
2745407,,,0.0695005039,0.05,0.1,,,,12,1694028311.0554385,1694028000,
2745408,,,0.0825001296333333,0.08,0.09,,,,13,1694028311.0554938,1694028000,
2745409,,,,,,,421170.0,165585.1,14,1694028311.0555358,1694028000,
2745410,,,,,,,131932.4,78848.4,15,1694028311.0555763,1694028000,
2745411,,,0.1582462028033333,0.152,0.174,,,,16,1694028311.055618,1694028000,
2745412,,,0.0372077220466666,0.032,0.042,,,,17,1694028311.055658,1694028000,
2745413,,,,,,,918746082.0,434119875.0,18,1694028311.0556967,1694028000,
2745414,,,,,,,754599579.0,373474023.0,19,1694028311.0557382,1694028000,
2745415,,,4.565392553333333,4.0,5.0,,,,20,1694028311.0557775,1694028000,
2745416,,,0.0,0.0,0.0,,,,24,1694028311.0558195,1694028000,
2745417,,,0.0,0.0,0.0,,,,26,1694028311.0558603,1694028000,
2745418,,,138.6387904,138.0,139.0,,,,22,1694028311.0559013,1694028000,
2745419,,,224.0,224.0,224.0,,,,25,1694028311.055944,1694028000,
2745420,,,3237.4256585631665,3173.05,3908.42,,,,27,1694028311.055983,1694028000,
2745421,,,7806.325215223595,7806.1749,7806.4447,,,,28,1694028311.0560448,1694028000,
2745422,,,,,,,114.45296104,3180.8328169199767,29,1694028311.0560927,1694028000,1693540800.00411
2745423,,,,,,,278.2036,7727.921499999898,30,1694028311.056155,1694028000,
2745432,,,1665.225025644167,1618.38,2336.01,,,,31,1694028311.0565338,1694028000,
2745436,,,1572.2011147610667,1554.67,1585.86,,,,35,1694028311.056697,1694028000,
2745437,,,,,,,3481.0029,3480.8281,36,1694028311.056745,1694028000,
2745441,,,,,,,55.55,55.55,44,1694028311.0569725,1694028000,
2745442,,,,,,,0.235,55.67099999999406,45,1694028311.0570166,1694028000,
2745443,,,16.075442966666667,0.0,618.0,,,,46,1694028311.0570996,1694028000,
2745444,,,36.70721164666667,0.0,960.0,,,,47,1694028311.057146,1694028000,
2745445,,,31.78979440333334,0.0,736.0,,,,48,1694028311.0571897,1694028000,
2745446,,,0.0199558548,0.0,0.66,,,,49,1694028311.0572314,1694028000,
2745447,,,112.89311774000002,111.0,113.0,,,,50,1694028311.057277,1694028000,
2745448,,,0.3299133335733333,0.0,8.635,,,,51,1694028311.0573237,1694028000,
2745449,,,-58.58679596666666,-60.0,-56.0,,,,52,1694028311.0573714,1694028000,
2745450,,,,,,,432.074,432.074,53,1694028311.0574117,1694028000,
2745451,,,,,,,2.058,434.22299999984,54,1694028311.0574515,1694028000,
2745452,,,106.60690989,90.0,137.0,,,,55,1694028311.0574985,1694028000,
2745453,,,122.98392556666668,106.0,151.0,,,,56,1694028311.057548,1694028000,
2745454,,,59.04468759333333,0.0,102.0,,,,57,1694028311.057594,1694028000,
2745455,,,0.8657349038,0.68,1.0,,,,58,1694028311.057641,1694028000,
2745456,,,120.97655930666669,120.0,121.0,,,,59,1694028311.0577035,1694028000,
2745459,,,75.36285486266667,75.2,75.4,,,,40,1694028311.05787,1694028000,
2745460,,,75.36419008133333,75.2,75.4,,,,41,1694028311.057914,1694028000,
2745722,,,44.3,44.3,44.3,,,,2,1694029811.0715876,1694029500,
2745723,,,20.6,20.6,20.6,,,,3,1694029811.0718577,1694029500,
2745172,,,1479.0199587809998,1444.06,2185.94,,,,31,1694027111.0620089,1694026800,
2745176,,,1579.5599578355332,1561.99,1596.16,,,,35,1694027111.0621853,1694026800,
2745177,,,,,,,3480.4781,3480.3033,36,1694027111.0622282,1694026800,
2745181,,,,,,,55.546,55.546,44,1694027111.062412,1694026800,
2745182,,,,,,,0.231,55.66699999999407,45,1694027111.0624533,1694026800,
2745183,,,17.796234436666666,0.0,616.0,,,,46,1694027111.0624883,1694026800,
2745184,,,54.62885608333334,0.0,1021.0,,,,47,1694027111.0625238,1694026800,
2745185,,,49.57968879333333,0.0,956.0,,,,48,1694027111.0625603,1694026800,
2745186,,,0.0182402709,0.0,0.65,,,,49,1694027111.062598,1694026800,
2745187,,,112.66028235999998,111.0,113.0,,,,50,1694027111.0626342,1694026800,
2745188,,,0.4870002893599999,0.0,9.056,,,,51,1694027111.062672,1694026800,
2745189,,,-57.60625181,-60.0,-56.0,,,,52,1694027111.0627074,1694026800,
2745190,,,,,,,432.039,432.039,53,1694027111.062746,1694026800,
2745191,,,,,,,2.022,434.18699999984,54,1694027111.0627837,1694026800,
2745192,,,93.58628472999996,90.0,109.0,,,,55,1694027111.0628202,1694026800,
2745193,,,109.94163517,106.0,130.0,,,,56,1694027111.0628552,1694026800,
2745194,,,57.19082215,0.0,93.0,,,,57,1694027111.0628932,1694026800,
2745195,,,0.851871049733333,0.7,1.0,,,,58,1694027111.0629363,1694026800,
2745196,,,120.61075573333336,120.0,121.0,,,,59,1694027111.0629902,1694026800,
2745199,,,75.2,75.2,75.2,,,,40,1694027111.0631363,1694026800,
2745200,,,75.2,75.2,75.2,,,,41,1694027111.063178,1694026800,
2745462,,,44.3,44.3,44.3,,,,2,1694028611.0503218,1694028300,
2745463,,,20.6,20.6,20.6,,,,3,1694028611.050494,1694028300,
2745465,,,24.910001324666663,24.8,25.0,,,,5,1694028611.0505738,1694028300,
2745466,,,975.9785088479998,971.9,978.7,,,,6,1694028611.050609,1694028300,
2745467,,,2943.4399559113326,2940.7,2947.5,,,,7,1694028611.0506434,1694028300,
2745468,,,3.3,3.3,3.3,,,,8,1694028611.0506775,1694028300,
2745469,,,42.8,42.8,42.8,,,,9,1694028611.0507095,1694028300,
2745470,,,1250.7,1250.7,1250.7,,,,10,1694028611.0507414,1694028300,
2745471,,,0.1693161790999999,0.02,0.43,,,,11,1694028611.050774,1694028300,
2745472,,,0.1161165755333333,0.05,0.17,,,,12,1694028611.0508058,1694028300,
2745473,,,0.0941542250333333,0.08,0.11,,,,13,1694028611.0508373,1694028300,
2745474,,,,,,,421220.0,165635.1,14,1694028611.0508692,1694028300,
2745475,,,,,,,131943.3,78859.29999999999,15,1694028611.0509014,1694028300,
2745476,,,0.1747558257433333,0.155,0.475,,,,16,1694028611.0509336,1694028300,
2745477,,,0.0383192471133333,0.031,0.046,,,,17,1694028611.0509665,1694028300,
2745478,,,,,,,918837530.0,434211323.0,18,1694028611.050998,1694028300,
2745479,,,,,,,754669728.0,373544172.0,19,1694028611.051057,1694028300,
2745480,,,4.63466661,4.0,6.0,,,,20,1694028611.0510914,1694028300,
2745481,,,0.0,0.0,0.0,,,,24,1694028611.0511258,1694028300,
2745482,,,0.0,0.0,0.0,,,,26,1694028611.0511577,1694028300,
2745483,,,139.26205618666663,139.0,140.0,,,,22,1694028611.051189,1694028300,
2745484,,,224.0,224.0,224.0,,,,25,1694028611.051221,1694028300,
2745485,,,3267.518204321333,3224.73,3926.32,,,,27,1694028611.051252,1694028300,
2745486,,,7806.596709624327,7806.4447,7806.7168,,,,28,1694028611.0512848,1694028300,
2745487,,,,,,,114.56490298,3180.944758859977,29,1694028611.0513177,1694028300,1693540800.00411
2745488,,,,,,,278.4757,7728.193599999899,30,1694028611.051353,1694028300,
2745497,,,1682.6503332673665,1644.46,2338.04,,,,31,1694028611.051682,1694028300,
2745501,,,1584.8697951261995,1577.18,1599.98,,,,35,1694028611.0518095,1694028300,
2745502,,,,,,,3481.1351,3480.9603,36,1694028611.0518415,1694028300,
2745506,,,,,,,55.551,55.551,44,1694028611.051973,1694028300,
2745507,,,,,,,0.236,55.67199999999406,45,1694028611.0520062,1694028300,
2745508,,,15.822253846666666,0.0,616.0,,,,46,1694028611.0520642,1694028300,
2745509,,,51.215904666666674,0.0,956.0,,,,47,1694028611.052101,1694028300,
2745510,,,46.55776774666666,0.0,948.0,,,,48,1694028611.0521338,1694028300,
2745511,,,0.0165516669666666,0.0,0.65,,,,49,1694028611.0521662,1694028300,
2745512,,,112.88587925333331,111.0,113.0,,,,50,1694028611.0521986,1694028300,
2745513,,,0.4612346482133334,0.0,8.602,,,,51,1694028611.0522308,1694028300,
2745514,,,-58.39983880999999,-60.0,-58.0,,,,52,1694028611.0522635,1694028300,
2745515,,,,,,,432.083,432.083,53,1694028611.0522966,1694028300,
2745516,,,,,,,2.067,434.23199999984,54,1694028611.052329,1694028300,
2745517,,,106.38703971999998,90.0,136.0,,,,55,1694028611.0523624,1694028300,
2745518,,,122.7601096033333,106.0,151.0,,,,56,1694028611.052396,1694028300,
2745519,,,58.51284146,0.0,101.0,,,,57,1694028611.0524297,1694028300,
2745221,,,0.0,0.0,0.0,,,,24,1694027411.0405548,1694027100,
2745222,,,0.0,0.0,0.0,,,,26,1694027411.0405977,1694027100,
2745223,,,136.37536142,136.0,137.0,,,,22,1694027411.0406408,1694027100,
2745224,,,224.0,224.0,224.0,,,,25,1694027411.0406818,1694027100,
2745225,,,3156.429323833867,3033.31,3839.28,,,,27,1694027411.0407286,1694027100,
2745226,,,7805.523005844932,7805.3766,7805.6382,,,,28,1694027411.0407672,1694027100,
2745227,,,,,,,114.12116694,3180.5010228199767,29,1694027411.040805,1694027100,1693540800.00411
2745228,,,,,,,277.3971,7727.114999999898,30,1694027411.0408533,1694027100,
2745237,,,1567.0356398846664,1456.09,2232.92,,,,31,1694027411.0412517,1694027100,
2745241,,,1589.3948173773,1572.83,1606.36,,,,35,1694027411.0414305,1694027100,
2745242,,,,,,,3480.6108,3480.436,36,1694027411.0414677,1694027100,
2745246,,,,,,,55.547,55.547,44,1694027411.0416389,1694027100,
2745247,,,,,,,0.232,55.66799999999407,45,1694027411.0416796,1694027100,
2745248,,,11.619539943333336,0.0,613.0,,,,46,1694027411.0417202,1694027100,
2745249,,,47.959510556666665,0.0,960.0,,,,47,1694027411.0417607,1694027100,
2745250,,,44.16011140333333,0.0,959.0,,,,48,1694027411.0417993,1694027100,
2745251,,,0.0189577161666666,0.0,1.0,,,,49,1694027411.0418382,1694027100,
2745252,,,112.86019444333334,111.0,113.0,,,,50,1694027411.0418832,1694027100,
2745253,,,0.4285205885033333,0.0,8.569,,,,51,1694027411.0419457,1694027100,
2745254,,,-58.38728907666666,-60.0,-57.0,,,,52,1694027411.0420518,1694027100,
2745255,,,,,,,432.047,432.047,53,1694027411.042103,1694027100,
2745256,,,,,,,2.03,434.1949999998399,54,1694027411.0421426,1694027100,
2745257,,,95.11074636666667,90.0,123.0,,,,55,1694027411.0421934,1694027100,
2745258,,,111.61383994666664,106.0,136.0,,,,56,1694027411.042239,1694027100,
2745259,,,57.88079999333331,17.0,95.0,,,,57,1694027411.0422869,1694027100,
2745260,,,0.8523763760333336,0.69,0.99,,,,58,1694027411.0423312,1694027100,
2745261,,,120.80480936666667,120.0,121.0,,,,59,1694027411.0423777,1694027100,
2745264,,,75.2,75.2,75.2,,,,40,1694027411.0425093,1694027100,
2745265,,,75.2,75.2,75.2,,,,41,1694027411.0425522,1694027100,
2745527,,,44.3,44.3,44.3,,,,2,1694028910.9952624,1694028600,
2745528,,,20.6,20.6,20.6,,,,3,1694028910.9954803,1694028600,
2745530,,,24.933478017,24.8,25.0,,,,5,1694028910.995576,1694028600,
2745531,,,976.9828365496668,972.7,979.6,,,,6,1694028910.9956198,1694028600,
2745532,,,2942.45716431,2939.8,2946.7,,,,7,1694028910.9956608,1694028600,
2745533,,,3.3,3.3,3.3,,,,8,1694028910.9957027,1694028600,
2745534,,,42.8,42.8,42.8,,,,9,1694028910.9957426,1694028600,
2745535,,,1250.7,1250.7,1250.7,,,,10,1694028910.9957826,1694028600,
2745536,,,0.2376210870666666,0.04,0.51,,,,11,1694028910.9958212,1694028600,
2745537,,,0.1610719681666666,0.09,0.22,,,,12,1694028910.9958613,1694028600,
2745538,,,0.1094591324999999,0.08,0.13,,,,13,1694028910.9959085,1694028600,
2745539,,,,,,,421265.4,165680.50000000003,14,1694028910.9959488,1694028600,
2745540,,,,,,,131954.1,78870.1,15,1694028910.9959896,1694028600,
2745541,,,0.15844582351,0.154,0.174,,,,16,1694028910.9960642,1694028600,
2745542,,,0.0377304726999999,0.033,0.042,,,,17,1694028910.996108,1694028600,
2745543,,,,,,,918924982.0,434298775.0,18,1694028910.9961505,1694028600,
2745544,,,,,,,754738700.0,373613144.0,19,1694028910.9961915,1694028600,
2745545,,,4.50004994,4.0,6.0,,,,20,1694028910.9962325,1694028600,
2745546,,,0.0,0.0,0.0,,,,24,1694028910.9962778,1694028600,
2745547,,,0.0,0.0,0.0,,,,26,1694028910.9963193,1694028600,
2745548,,,140.0,140.0,140.0,,,,22,1694028910.9963596,1694028600,
2745549,,,224.0,224.0,224.0,,,,25,1694028910.9964,1694028600,
2745550,,,3261.3188518277,3168.41,3611.09,,,,27,1694028910.9964402,1694028600,
2745551,,,7806.872869852647,7806.7168,7806.9887,,,,28,1694028910.9964795,1694028600,
2745552,,,,,,,114.67676264,3181.056618519977,29,1694028910.9965196,1694028600,1693540800.00411
2745553,,,,,,,278.7476,7728.465499999898,30,1694028910.996563,1694028600,
2745562,,,1639.1124335945665,1609.8,1677.31,,,,31,1694028910.9971197,1694028600,
2745566,,,1622.2103579596996,1558.61,1996.04,,,,35,1694028910.9973097,1694028600,
2745567,,,,,,,3481.2693,3481.0945,36,1694028910.9973586,1694028600,
2745520,,,0.8667485435666669,0.69,1.0,,,,58,1694028611.0524616,1694028300,
2745521,,,120.97013926,120.0,121.0,,,,59,1694028611.0524929,1694028300,
2745524,,,75.25375378466667,75.2,75.4,,,,40,1694028611.0525868,1694028300,
2745525,,,75.24387321600001,75.2,75.4,,,,41,1694028611.0526185,1694028300,
2745917,,,44.3,44.3,44.3,,,,2,1694030711.0541162,1694030400,
2745918,,,20.6,20.6,20.6,,,,3,1694030711.0543156,1694030400,
2745920,,,24.898512096,24.8,25.0,,,,5,1694030711.0544236,1694030400,
2745921,,,975.5882730953332,972.9,979.7,,,,6,1694030711.0544703,1694030400,
2745922,,,2943.835236111,2939.7,2946.5,,,,7,1694030711.0545156,1694030400,
2745923,,,3.3,3.3,3.3,,,,8,1694030711.054562,1694030400,
2745924,,,42.8,42.8,42.8,,,,9,1694030711.054606,1694030400,
2745925,,,1250.7,1250.7,1250.7,,,,10,1694030711.054651,1694030400,
2745926,,,0.5036665740999999,0.22,1.21,,,,11,1694030711.054694,1694030400,
2745927,,,0.5246192231000001,0.43,0.67,,,,12,1694030711.054737,1694030400,
2745928,,,0.3140003520666666,0.3,0.33,,,,13,1694030711.054783,1694030400,
2745929,,,,,,,421537.6,165952.69999999998,14,1694030711.0548265,1694030400,
2745930,,,,,,,132018.4,78934.4,15,1694030711.0548706,1694030400,
2745931,,,0.15845066865,0.152,0.177,,,,16,1694030711.0549366,1694030400,
2745932,,,0.03682981021,0.031,0.043,,,,17,1694030711.055046,1694030400,
2745933,,,,,,,919447948.0,434821741.0,18,1694030711.0551069,1694030400,
2745934,,,,,,,755151310.0,374025754.0,19,1694030711.0551572,1694030400,
2745935,,,4.550053156666667,4.0,6.0,,,,20,1694030711.0552056,1694030400,
2745936,,,0.0,0.0,0.0,,,,24,1694030711.0552645,1694030400,
2745937,,,0.0,0.0,0.0,,,,26,1694030711.0553207,1694030400,
2745938,,,144.33541878999998,144.0,145.0,,,,22,1694030711.0553713,1694030400,
2745939,,,224.0,224.0,224.0,,,,25,1694030711.055446,1694030400,
2745940,,,3230.9426340359664,3200.11,3917.01,,,,27,1694030711.0554929,1694030400,
2745941,,,7808.495654569346,7808.3466,7808.6168,,,,28,1694030711.0555384,1694030400,
2745942,,,,,,,115.34656298,3181.726418859977,29,1694030711.0555837,1694030400,1693540800.00411
2745943,,,,,,,280.3757,7730.093599999898,30,1694030711.0556314,1694030400,
2745952,,,1561.8006831856665,1538.64,2244.53,,,,31,1694030711.0559602,1694030400,
2745956,,,1669.1429102290667,1661.47,1684.7,,,,35,1694030711.0561311,1694030400,
2745957,,,,,,,3482.1059,3481.9311,36,1694030711.056168,1694030400,
2745961,,,,,,,55.557,55.557,44,1694030711.056316,1694030400,
2745962,,,,,,,0.242,55.67799999999405,45,1694030711.0563536,1694030400,
2745963,,,14.019068463333332,0.0,608.0,,,,46,1694030711.0563903,1694030400,
2745964,,,50.488222576666665,0.0,951.0,,,,47,1694030711.0564313,1694030400,
2745965,,,45.91843584000001,0.0,950.0,,,,48,1694030711.0564685,1694030400,
2745966,,,0.0182707029,0.0,1.0,,,,49,1694030711.0565062,1694030400,
2745967,,,111.95987526,110.0,112.0,,,,50,1694030711.0565434,1694030400,
2745968,,,0.4534790029433332,0.0,8.491,,,,51,1694030711.0565813,1694030400,
2745969,,,-58.487340923333335,-60.0,-56.0,,,,52,1694030711.0566185,1694030400,
2745970,,,,,,,432.14,432.14,53,1694030711.056654,1694030400,
2745971,,,,,,,2.124,434.2889999998399,54,1694030711.0566912,1694030400,
2745972,,,94.04676519333331,90.0,109.0,,,,55,1694030711.0567267,1694030400,
2745973,,,110.25681063666664,106.0,127.0,,,,56,1694030711.0567636,1694030400,
2745974,,,56.695894786666685,0.0,89.0,,,,57,1694030711.056801,1694030400,
2745975,,,0.8536038808666668,0.71,1.0,,,,58,1694030711.056837,1694030400,
2745976,,,119.99652260333332,119.0,121.0,,,,59,1694030711.0568745,1694030400,
2745979,,,75.4,75.4,75.4,,,,40,1694030711.0569856,1694030400,
2745980,,,75.4,75.4,75.4,,,,41,1694030711.0570438,1694030400,
2746242,,,44.4,44.4,44.4,,,,2,1694032210.9721997,1694031900,
2746243,,,20.6,20.6,20.6,,,,3,1694032210.972388,1694031900,
2746245,,,24.945031111666665,24.8,25.1,,,,5,1694032210.9724982,1694031900,
2746246,,,977.7467223266668,973.9,983.3,,,,6,1694032210.9725444,1694031900,
2746247,,,2941.6997082206667,2936.2,2945.6,,,,7,1694032210.9725895,1694031900,
2746248,,,3.3,3.3,3.3,,,,8,1694032210.9726355,1694031900,
2746249,,,42.8,42.8,42.8,,,,9,1694032210.972678,1694031900,
2746250,,,1250.7,1250.7,1250.7,,,,10,1694032210.972721,1694031900,
2746251,,,0.1303690503,0.05,0.25,,,,11,1694032210.972763,1694031900,
2746252,,,0.1634801055666666,0.13,0.2,,,,12,1694032210.9728072,1694031900,
2746253,,,0.1715596733,0.16,0.19,,,,13,1694032210.9728496,1694031900,
2746254,,,,,,,421764.0,166179.1,14,1694032210.9728944,1694031900,
2746255,,,,,,,132070.8,78986.79999999999,15,1694032210.9729369,1694031900,
2746256,,,0.15868376939,0.154,0.177,,,,16,1694032210.9729805,1694031900,
2746257,,,0.03711921068,0.032,0.041,,,,17,1694032210.973051,1694031900,
2746258,,,,,,,919878183.0,435251976.0,18,1694032210.9730992,1694031900,
2746259,,,,,,,755486848.0,374361292.0,19,1694032210.9731402,1694031900,
2745571,,,,,,,55.551,55.551,44,1694028910.9975338,1694028600,
2745572,,,,,,,0.236,55.67199999999406,45,1694028910.9975753,1694028600,
2745573,,,0.0,0.0,0.0,,,,46,1694028910.9976175,1694028600,
2745574,,,0.0,0.0,0.0,,,,47,1694028910.997659,1694028600,
2745575,,,0.0,0.0,0.0,,,,48,1694028910.9976995,1694028600,
2745576,,,0.0,0.0,0.0,,,,49,1694028910.997741,1694028600,
2745577,,,113.0,113.0,113.0,,,,50,1694028910.9977803,1694028600,
2745578,,,0.0,0.0,0.0,,,,51,1694028910.9978206,1694028600,
2745579,,,-58.39380948999999,-60.0,-57.0,,,,52,1694028910.9978611,1694028600,
2745580,,,,,,,432.092,432.092,53,1694028910.9979048,1694028600,
2745581,,,,,,,2.075,434.23999999984,54,1694028910.9979508,1694028600,
2745582,,,100.46345459666664,90.0,137.0,,,,55,1694028910.9979928,1694028600,
2745583,,,116.55600732000003,106.0,149.0,,,,56,1694028910.9980628,1694028600,
2745584,,,57.32210299333337,0.0,97.0,,,,57,1694028910.9981086,1694028600,
2745585,,,0.8610832915,0.7,1.0,,,,58,1694028910.998156,1694028600,
2745586,,,120.83672298333332,120.0,121.0,,,,59,1694028910.9981973,1694028600,
2745589,,,75.4,75.4,75.4,,,,40,1694028910.9983406,1694028600,
2745590,,,75.4,75.4,75.4,,,,41,1694028910.9983847,1694028600,
2745982,,,44.3,44.3,44.3,,,,2,1694031011.052901,1694030700,
2745983,,,20.6,20.6,20.6,,,,3,1694031011.053116,1694030700,
2745985,,,24.90500184233333,24.8,25.1,,,,5,1694031011.0531988,1694030700,
2745986,,,976.4857725896668,972.5,983.6,,,,6,1694031011.0532346,1694030700,
2745987,,,2942.944228766,2935.8,2946.9,,,,7,1694031011.053269,1694030700,
2745988,,,3.3,3.3,3.3,,,,8,1694031011.0533037,1694030700,
2745989,,,42.8,42.8,42.8,,,,9,1694031011.0533369,1694030700,
2745990,,,1250.7,1250.7,1250.7,,,,10,1694031011.0533695,1694030700,
2745991,,,0.1700854188666666,0.03,0.42,,,,11,1694031011.0534031,1694030700,
2745992,,,0.3198889250666666,0.22,0.45,,,,12,1694031011.0534496,1694030700,
2745993,,,0.2771114366333333,0.25,0.31,,,,13,1694031011.0534835,1694030700,
2745994,,,,,,,421582.9,165998.00000000003,14,1694031011.0535154,1694030700,
2745995,,,,,,,132029.1,78945.1,15,1694031011.0535474,1694030700,
2745996,,,0.15822960794,0.153,0.179,,,,16,1694031011.0535803,1694030700,
2745997,,,0.0373295750633333,0.031,0.041,,,,17,1694031011.053613,1694030700,
2745998,,,,,,,919534310.0,434908103.0,18,1694031011.0536458,1694030700,
2745999,,,,,,,755218995.0,374093439.0,19,1694031011.0536785,1694030700,
2746000,,,4.5648510233333335,4.0,6.0,,,,20,1694031011.0537117,1694030700,
2746001,,,0.0,0.0,0.0,,,,24,1694031011.0537508,1694030700,
2746002,,,0.0,0.0,0.0,,,,26,1694031011.0537856,1694030700,
2746003,,,145.0,145.0,145.0,,,,22,1694031011.0538197,1694030700,
2746004,,,224.0,224.0,224.0,,,,25,1694031011.0538557,1694030700,
2746005,,,3166.624209897366,3131.54,3209.63,,,,27,1694031011.053889,1694030700,
2746006,,,7808.773791712082,7808.6168,7808.8822,,,,28,1694031011.053923,1694030700,
2746007,,,,,,,115.45574854,3181.835604419977,29,1694031011.0539565,1694030700,1693540800.00411
2746008,,,,,,,280.6411,7730.358999999898,30,1694031011.0539925,1694030700,
2746017,,,1514.1808897300332,1495.44,1539.71,,,,31,1694031011.0543292,1694030700,
2746021,,,1652.442991630067,1636.05,1669.92,,,,35,1694031011.054467,1694030700,
2746022,,,,,,,3482.2443,3482.0695,36,1694031011.0545003,1694030700,
2746026,,,,,,,55.557,55.557,44,1694031011.0546412,1694030700,
2746027,,,,,,,0.242,55.67799999999405,45,1694031011.0546734,1694030700,
2746028,,,0.0,0.0,0.0,,,,46,1694031011.0547063,1694030700,
2746029,,,0.0,0.0,0.0,,,,47,1694031011.0547388,1694030700,
2746030,,,0.0,0.0,0.0,,,,48,1694031011.0547714,1694030700,
2746031,,,0.0,0.0,0.0,,,,49,1694031011.054804,1694030700,
2746032,,,112.45520662,112.0,113.0,,,,50,1694031011.0548358,1694030700,
2746033,,,0.0,0.0,0.0,,,,51,1694031011.054868,1694030700,
2746034,,,-57.70600994666668,-60.0,-56.0,,,,52,1694031011.0549018,1694030700,
2746035,,,,,,,432.148,432.148,53,1694031011.054934,1694030700,
2746036,,,,,,,2.132,434.29699999983984,54,1694031011.0549674,1694030700,
2746037,,,93.52273330333334,90.0,111.0,,,,55,1694031011.0549998,1694030700,
2746038,,,110.25396038999992,106.0,129.0,,,,56,1694031011.0550592,1694030700,
2746039,,,57.87143038666669,0.0,88.0,,,,57,1694031011.055096,1694030700,
2746040,,,0.8483543960000006,0.72,1.0,,,,58,1694031011.055129,1694030700,
2746041,,,120.25353163999996,119.0,121.0,,,,59,1694031011.055162,1694030700,
2746044,,,75.582790148,75.4,75.6,,,,40,1694031011.0552647,1694030700,
2746045,,,75.575925528,75.4,75.6,,,,41,1694031011.0553,1694030700,
2746500,,,44.3,44.3,44.3,,,,2,1694033411.0386302,1694033100,
2746501,,,20.6,20.6,20.6,,,,3,1694033411.0388677,1694033100,
2746503,,,25.003599960000003,24.9,25.1,,,,5,1694033411.039089,1694033100,
2745595,,,24.891527654666668,24.8,25.2,,,,5,1694029211.295487,1694028900,
2745596,,,975.376067414,972.3,986.8,,,,6,1694029211.2955303,1694028900,
2745597,,,2944.0539401066662,2932.6,2947.1,,,,7,1694029211.295571,1694028900,
2745598,,,3.3,3.3,3.3,,,,8,1694029211.2956126,1694028900,
2745599,,,42.8,42.8,42.8,,,,9,1694029211.2956543,1694028900,
2745600,,,1250.7,1250.7,1250.7,,,,10,1694029211.2956946,1694028900,
2745601,,,0.0598017022666666,0.01,0.16,,,,11,1694029211.2957354,1694028900,
2745602,,,0.1199328987,0.08,0.17,,,,12,1694029211.2957754,1694028900,
2745603,,,0.0980425767666666,0.08,0.12,,,,13,1694029211.2958188,1694028900,
2745604,,,,,,,421310.7,165725.80000000002,14,1694029211.2958615,1694028900,
2745605,,,,,,,131964.8,78880.79999999999,15,1694029211.2959044,1694028900,
2745606,,,0.15855458477,0.152,0.177,,,,16,1694029211.295947,1694028900,
2745607,,,0.0372889377733333,0.03,0.044,,,,17,1694029211.295992,1694028900,
2745608,,,,,,,919011198.0,434384991.0,18,1694029211.296063,1694028900,
2745609,,,,,,,754806637.0,373681081.0,19,1694029211.296109,1694028900,
2745610,,,4.600031036666666,4.0,5.0,,,,20,1694029211.2961526,1694028900,
2745611,,,0.0,0.0,0.0,,,,24,1694029211.2961965,1694028900,
2745612,,,0.0,0.0,0.0,,,,26,1694029211.2962403,1694028900,
2745613,,,140.87876225666668,140.0,141.0,,,,22,1694029211.2962842,1694028900,
2745614,,,224.0,224.0,224.0,,,,25,1694029211.2963307,1694028900,
2745615,,,3326.079620722,3284.3,4062.79,,,,27,1694029211.2963746,1694028900,
2745616,,,7807.149956965512,7806.9887,7807.266,,,,28,1694029211.2964182,1694028900,
2745617,,,,,,,114.79084386,3181.170699739977,29,1694029211.2964616,1694028900,1693540800.00411
2745618,,,,,,,279.0249,7728.742799999898,30,1694029211.2965057,1694028900,
2745627,,,1657.8871138719671,1620.83,2385.46,,,,31,1694029211.2968912,1694028900,
2745631,,,1668.1931057215,1657.66,1682.5,,,,35,1694029211.2970912,1694028900,
2745632,,,,,,,3481.4082,3481.2334,36,1694029211.297135,1694028900,
2745636,,,,,,,55.552,55.552,44,1694029211.2973409,1694028900,
2745637,,,,,,,0.237,55.672999999994055,45,1694029211.2973862,1694028900,
2745638,,,11.083492423333334,0.0,615.0,,,,46,1694029211.2974277,1694028900,
2745639,,,22.32767802,0.0,965.0,,,,47,1694029211.297463,1694028900,
2745640,,,18.454803466666664,0.0,959.0,,,,48,1694029211.2974987,1694028900,
2745641,,,0.0180918321,0.0,1.0,,,,49,1694029211.297535,1694028900,
2745642,,,112.85956753,111.0,113.0,,,,50,1694029211.2975702,1694028900,
2745643,,,0.20035357757,0.0,8.582,,,,51,1694029211.297606,1694028900,
2745644,,,-58.30621772999999,-60.0,-55.0,,,,52,1694029211.297642,1694028900,
2745645,,,,,,,432.101,432.101,53,1694029211.2976787,1694028900,
2745646,,,,,,,2.084,434.24899999984,54,1694029211.2977142,1694028900,
2745647,,,106.07451279,90.0,128.0,,,,55,1694029211.2977486,1694028900,
2745648,,,121.52803546000004,106.0,147.0,,,,56,1694029211.2977836,1694028900,
2745649,,,57.7604459433333,0.0,91.0,,,,57,1694029211.2978191,1694028900,
2745650,,,0.8720098706000001,0.71,1.0,,,,58,1694029211.2978537,1694028900,
2745651,,,120.84973007333332,120.0,121.0,,,,59,1694029211.2978876,1694028900,
2745654,,,75.4,75.4,75.4,,,,40,1694029211.297992,1694028900,
2745655,,,75.4,75.4,75.4,,,,41,1694029211.2980516,1694028900,
2746047,,,44.316472823,44.3,44.4,,,,2,1694031310.9717245,1694031000,
2746048,,,20.6,20.6,20.6,,,,3,1694031310.971955,1694031000,
2746050,,,24.89999578833333,24.8,25.0,,,,5,1694031310.972074,1694031000,
2746051,,,975.8218342513336,971.8,978.6,,,,6,1694031310.9721222,1694031000,
2746052,,,2943.583168823334,2940.8,2947.6,,,,7,1694031310.972165,1694031000,
2746053,,,3.3,3.3,3.3,,,,8,1694031310.9722033,1694031000,
2746054,,,42.8,42.8,42.8,,,,9,1694031310.9722412,1694031000,
2746055,,,1250.7,1250.7,1250.7,,,,10,1694031310.9722795,1694031000,
2746056,,,0.1181739234666666,0.05,0.22,,,,11,1694031310.9723158,1694031000,
2746057,,,0.1800252905666666,0.14,0.24,,,,12,1694031310.9723625,1694031000,
2746058,,,0.2232630936333333,0.2,0.25,,,,13,1694031310.972399,1694031000,
2746059,,,,,,,421628.2,166043.30000000002,14,1694031310.9724357,1694031000,
2746060,,,,,,,132039.7,78955.70000000001,15,1694031310.9724717,1694031000,
2746061,,,0.15847670057,0.147,0.176,,,,16,1694031310.9725082,1694031000,
2746062,,,0.03724132478,0.033,0.041,,,,17,1694031310.972545,1694031000,
2746063,,,,,,,919620531.0,434994324.0,18,1694031310.9725811,1694031000,
2746064,,,,,,,755286502.0,374160946.0,19,1694031310.972617,1694031000,
2746065,,,4.735276943333332,4.0,6.0,,,,20,1694031310.972654,1694031000,
2746066,,,0.0,0.0,0.0,,,,24,1694031310.9726913,1694031000,
2746067,,,0.0,0.0,0.0,,,,26,1694031310.9727292,1694031000,
2746068,,,145.93540602666664,145.0,146.0,,,,22,1694031310.9727652,1694031000,
2746069,,,224.0,224.0,224.0,,,,25,1694031310.972806,1694031000,
2746070,,,3208.073667637301,3160.41,3916.86,,,,27,1694031310.972851,1694031000,
2746071,,,7809.035466409583,7808.8822,7809.1497,,,,28,1694031310.9728878,1694031000,
2746072,,,,,,,115.56579804,3181.945653919977,29,1694031310.972926,1694031000,1693540800.00411
2746073,,,,,,,280.9086,7730.626499999898,30,1694031310.9729636,1694031000,
2745678,,,141.50548074,141.0,142.0,,,,22,1694029510.9709785,1694029200,
2745679,,,224.0,224.0,224.0,,,,25,1694029510.9710572,1694029200,
2745680,,,3244.7088881776667,3186.6,3928.51,,,,27,1694029510.9711082,1694029200,
2745681,,,7807.4284062443485,7807.266,7807.5395,,,,28,1694029510.9711528,1694029200,
2745682,,,,,,,114.90336176,3181.283217639977,29,1694029510.9711971,1694029200,1693540800.00411
2745683,,,,,,,279.2984,7729.016299999898,30,1694029510.971243,1694029200,
2745692,,,1570.9502115141663,1525.06,2252.59,,,,31,1694029510.9716418,1694029200,
2745696,,,1673.7575797216666,1659.8,1688.97,,,,35,1694029510.9718874,1694029200,
2745697,,,,,,,3481.5481,3481.3733,36,1694029510.9719455,1694029200,
2745701,,,,,,,55.553,55.553,44,1694029510.9721627,1694029200,
2745702,,,,,,,0.238,55.67399999999405,45,1694029510.972199,1694029200,
2745703,,,12.805773536666663,0.0,616.0,,,,46,1694029510.9722428,1694029200,
2745704,,,47.67095723333333,0.0,953.0,,,,47,1694029510.9722795,1694029200,
2745705,,,43.832178866666666,0.0,947.0,,,,48,1694029510.9723146,1694029200,
2745706,,,0.0134652020333333,0.0,0.65,,,,49,1694029510.9723628,1694029200,
2745707,,,112.53791853666664,111.0,113.0,,,,50,1694029510.972432,1694029200,
2745708,,,0.4293853284666666,0.0,8.589,,,,51,1694029510.9724865,1694029200,
2745709,,,-58.91243991666668,-60.0,-57.0,,,,52,1694029510.9725285,1694029200,
2745710,,,,,,,432.109,432.109,53,1694029510.9725664,1694029200,
2745711,,,,,,,2.092,434.25699999983993,54,1694029510.9726062,1694029200,
2745712,,,98.11147408666658,90.0,128.0,,,,55,1694029510.972678,1694029200,
2745713,,,114.59192988333336,106.0,140.0,,,,56,1694029510.9727218,1694029200,
2745714,,,58.13244963000001,0.0,106.0,,,,57,1694029510.972761,1694029200,
2745715,,,0.8553921779000003,0.65,1.0,,,,58,1694029510.9728,1694029200,
2745716,,,120.55326687666668,120.0,121.0,,,,59,1694029510.9728832,1694029200,
2745719,,,75.4,75.4,75.4,,,,40,1694029510.973086,1694029200,
2745720,,,75.4,75.4,75.4,,,,41,1694029510.973126,1694029200,
2745787,,,44.3,44.3,44.3,,,,2,1694030110.9675388,1694029800,
2745788,,,20.6,20.6,20.6,,,,3,1694030110.967792,1694029800,
2745790,,,24.936500002,24.8,25.2,,,,5,1694030110.9679449,1694029800,
2745791,,,977.270834653,973.6,985.8,,,,6,1694030110.967992,1694029800,
2745792,,,2942.164167644333,2933.6,2945.9,,,,7,1694030110.9680643,1694029800,
2745793,,,3.3,3.3,3.3,,,,8,1694030110.968109,1694029800,
2745794,,,42.8,42.8,42.8,,,,9,1694030110.9681497,1694029800,
2745795,,,1250.7,1250.7,1250.7,,,,10,1694030110.9681902,1694029800,
2745796,,,0.1005521633333333,0.02,0.22,,,,11,1694030110.9682307,1694029800,
2745797,,,0.0966500395333333,0.07,0.12,,,,12,1694030110.968271,1694029800,
2745798,,,0.0874997573,0.08,0.1,,,,13,1694030110.968311,1694029800,
2745799,,,,,,,421446.9,165862.00000000003,14,1694030110.9683511,1694029800,
2745800,,,,,,,131997.0,78913.0,15,1694030110.9683905,1694029800,
2745801,,,0.15802017969,0.15,0.176,,,,16,1694030110.9684305,1694029800,
2745802,,,0.0368397930733333,0.03,0.041,,,,17,1694030110.9684708,1694029800,
2745803,,,,,,,919274350.0,434648143.0,18,1694030110.9685104,1694029800,
2745804,,,,,,,755014886.0,373889330.0,19,1694030110.96855,1694029800,
2745805,,,4.58496459,4.0,5.0,,,,20,1694030110.9685905,1694029800,
2745806,,,0.0,0.0,0.0,,,,24,1694030110.9686337,1694029800,
2745807,,,0.0,0.0,0.0,,,,26,1694030110.9686737,1694029800,
2745808,,,143.0,143.0,143.0,,,,22,1694030110.968712,1694029800,
2745809,,,224.0,224.0,224.0,,,,25,1694030110.968753,1694029800,
2745810,,,3200.6389377394003,3150.31,3258.41,,,,27,1694030110.968794,1694029800,
2745811,,,7807.957773422107,7807.8074,7808.0759,,,,28,1694030110.9688337,1694029800,
2745812,,,,,,,115.12403672,3181.503892599977,29,1694030110.9688742,1694029800,1693540800.00411
2745813,,,,,,,279.8348,7729.552699999898,30,1694030110.9689157,1694029800,
2745822,,,1536.7132256925663,1511.35,1569.51,,,,31,1694030110.9693213,1694029800,
2745826,,,1663.925992178967,1638.96,1688.9,,,,35,1694030110.969481,1694029800,
2745827,,,,,,,3481.8266,3481.6518,36,1694030110.9695215,1694029800,
2745831,,,,,,,55.554,55.554,44,1694030110.969685,1694029800,
2745832,,,,,,,0.24,55.675999999994055,45,1694030110.969725,1694029800,
2745725,,,24.876512012666662,24.8,25.0,,,,5,1694029811.0719988,1694029500,
2745726,,,974.5636608253334,970.9,978.5,,,,6,1694029811.072097,1694029500,
2745727,,,2944.87634948,2941.0,2948.5,,,,7,1694029811.0721614,1694029500,
2745728,,,3.3,3.3,3.3,,,,8,1694029811.0722363,1694029500,
2745729,,,42.8,42.8,42.8,,,,9,1694029811.0722842,1694029500,
2745730,,,1250.7,1250.7,1250.7,,,,10,1694029811.0723312,1694029500,
2745731,,,0.1059869836333333,0.02,0.23,,,,11,1694029811.0723774,1694029500,
2745732,,,0.1305941745333333,0.09,0.17,,,,12,1694029811.0724242,1694029500,
2745733,,,0.1016980847333333,0.09,0.12,,,,13,1694029811.0724702,1694029500,
2745734,,,,,,,421401.7,165816.80000000002,14,1694029811.0725155,1694029500,
2745735,,,,,,,131986.6,78902.6,15,1694029811.0725603,1694029500,
2745736,,,0.1587104856633333,0.153,0.178,,,,16,1694029811.0726066,1694029500,
2745737,,,0.0377800686133333,0.032,0.044,,,,17,1694029811.0726523,1694029500,
2745738,,,,,,,919188884.0,434562677.0,18,1694029811.072699,1694029500,
2745739,,,,,,,754947456.0,373821900.0,19,1694029811.0727465,1694029500,
2745740,,,4.6499764,4.0,6.0,,,,20,1694029811.0727923,1694029500,
2745741,,,0.0,0.0,0.0,,,,24,1694029811.0728414,1694029500,
2745742,,,0.0,0.0,0.0,,,,26,1694029811.072892,1694029500,
2745743,,,142.12881681333334,142.0,143.0,,,,22,1694029811.0729382,1694029500,
2745744,,,224.0,224.0,224.0,,,,25,1694029811.0729864,1694029500,
2745745,,,3209.397638482033,3182.67,3905.78,,,,27,1694029811.073062,1694029500,
2745746,,,7807.693893994572,7807.5395,7807.8074,,,,28,1694029811.0731106,1694029500,
2745747,,,,,,,115.01357582,3181.393431699977,29,1694029811.0731554,1694029500,1693540800.00411
2745748,,,,,,,279.5663,7729.284199999898,30,1694029811.0732324,1694029500,
2745757,,,1545.4864586994668,1521.88,2244.29,,,,31,1694029811.0736284,1694029500,
2745761,,,1663.9114338871998,1656.69,1672.21,,,,35,1694029811.0737913,1694029500,
2745762,,,,,,,3481.6877,3481.5129,36,1694029811.0738251,1694029500,
2745766,,,,,,,55.554,55.554,44,1694029811.0739644,1694029500,
2745767,,,,,,,0.24,55.675999999994055,45,1694029811.073998,1694029500,
2745768,,,16.18348380333333,0.0,611.0,,,,46,1694029811.07405,1694029500,
2745769,,,51.07626868,0.0,962.0,,,,47,1694029811.0740843,1694029500,
2745770,,,46.29855724666667,0.0,955.0,,,,48,1694029811.074117,1694029500,
2745771,,,0.0202786747333333,0.0,1.0,,,,49,1694029811.0741496,1694029500,
2745772,,,112.53629135666664,111.0,113.0,,,,50,1694029811.0741832,1694029500,
2745773,,,0.45652081252,0.0,8.549,,,,51,1694029811.0742185,1694029500,
2745774,,,-59.587826773333326,-61.0,-58.0,,,,52,1694029811.074253,1694029500,
2745775,,,,,,,432.117,432.117,53,1694029811.0742867,1694029500,
2745776,,,,,,,2.1,434.2649999998399,54,1694029811.0743206,1694029500,
2745777,,,93.88921803333336,90.0,108.0,,,,55,1694029811.0743546,1694029500,
2745778,,,110.4986641633333,106.0,130.0,,,,56,1694029811.0743878,1694029500,
2745779,,,57.86592094000001,22.0,92.0,,,,57,1694029811.0744224,1694029500,
2745780,,,0.8495899785666666,0.7,0.98,,,,58,1694029811.0744567,1694029500,
2745781,,,120.47660226,120.0,121.0,,,,59,1694029811.0744903,1694029500,
2745784,,,75.4,75.4,75.4,,,,40,1694029811.074591,1694029500,
2745785,,,75.4,75.4,75.4,,,,41,1694029811.0746264,1694029500,
2745852,,,44.3,44.3,44.3,,,,2,1694030411.0032787,1694030100,
2745853,,,20.6,20.6,20.6,,,,3,1694030411.0034783,1694030100,
2745855,,,24.939995364,24.9,25.0,,,,5,1694030411.003575,1694030100,
2745856,,,977.3289379066669,974.8,979.8,,,,6,1694030411.003655,1694030100,
2745857,,,2942.1025552093333,2939.6,2944.6,,,,7,1694030411.003714,1694030100,
2745858,,,3.3,3.3,3.3,,,,8,1694030411.0037594,1694030100,
2745859,,,42.8,42.8,42.8,,,,9,1694030411.0038023,1694030100,
2745860,,,1250.7,1250.7,1250.7,,,,10,1694030411.0038445,1694030100,
2745861,,,0.6596060747333334,0.17,1.21,,,,11,1694030411.003886,1694030100,
2745862,,,0.3434728746666667,0.11,0.61,,,,12,1694030411.0039265,1694030100,
2745863,,,0.1847875132999999,0.09,0.31,,,,13,1694030411.0039678,1694030100,
2745864,,,,,,,421492.3,165907.4,14,1694030411.004009,1694030100,
2745865,,,,,,,132007.8,78923.79999999999,15,1694030411.004081,1694030100,
2745866,,,0.15846500288,0.152,0.176,,,,16,1694030411.00413,1694030100,
2745867,,,0.0375500639433333,0.031,0.041,,,,17,1694030411.004172,1694030100,
2745868,,,,,,,919361795.0,434735588.0,18,1694030411.0042124,1694030100,
2745869,,,,,,,755083920.0,373958364.0,19,1694030411.0042546,1694030100,
2745870,,,4.550074943333334,4.0,6.0,,,,20,1694030411.004298,1694030100,
2745871,,,0.0,0.0,0.0,,,,24,1694030411.0043416,1694030100,
2745872,,,0.0,0.0,0.0,,,,26,1694030411.0043845,1694030100,
2745873,,,143.72188244,143.0,144.0,,,,22,1694030411.0044265,1694030100,
2745874,,,224.0,224.0,224.0,,,,25,1694030411.004469,1694030100,
2745875,,,3249.482985529633,3201.59,4007.52,,,,27,1694030411.0045116,1694030100,
2745876,,,7808.227969334505,7808.0759,7808.3466,,,,28,1694030411.0045526,1694030100,
2745877,,,,,,,115.2354027,3181.615258579977,29,1694030411.0046008,1694030100,1693540800.00411
2745878,,,,,,,280.1055,7729.823399999898,30,1694030411.004645,1694030100,
2745833,,,0.0,0.0,0.0,,,,46,1694030110.9697654,1694029800,
2745834,,,0.0,0.0,0.0,,,,47,1694030110.9698062,1694029800,
2745835,,,0.0,0.0,0.0,,,,48,1694030110.9700124,1694029800,
2745836,,,0.0,0.0,0.0,,,,49,1694030110.9700944,1694029800,
2745837,,,112.40004200666668,112.0,113.0,,,,50,1694030110.9701383,1694029800,
2745838,,,0.0,0.0,0.0,,,,51,1694030110.970183,1694029800,
2745839,,,-59.29345273999999,-61.0,-57.0,,,,52,1694030110.970227,1694029800,
2745840,,,,,,,432.125,432.125,53,1694030110.9702692,1694029800,
2745841,,,,,,,2.108,434.2729999998399,54,1694030110.9703107,1694029800,
2745842,,,93.72579055,90.0,110.0,,,,55,1694030110.970352,1694029800,
2745843,,,110.89071104333335,106.0,128.0,,,,56,1694030110.9703937,1694029800,
2745844,,,58.72154688000001,0.0,89.0,,,,57,1694030110.9704356,1694029800,
2745845,,,0.8453314605666669,0.72,1.0,,,,58,1694030110.970477,1694029800,
2745846,,,120.27338267666666,120.0,121.0,,,,59,1694030110.9705188,1694029800,
2745849,,,75.4,75.4,75.4,,,,40,1694030110.9706433,1694029800,
2745850,,,75.4,75.4,75.4,,,,41,1694030110.970685,1694029800,
2746112,,,44.4,44.4,44.4,,,,2,1694031611.005969,1694031300,
2746113,,,20.6,20.6,20.6,,,,3,1694031611.0062385,1694031300,
2746115,,,24.878532849666662,24.8,25.0,,,,5,1694031611.006339,1694031300,
2746116,,,975.2420996553334,971.5,980.5,,,,6,1694031611.0063813,1694031300,
2746117,,,2944.1843680986667,2938.9,2947.9,,,,7,1694031611.0064228,1694031300,
2746118,,,3.3,3.3,3.3,,,,8,1694031611.006463,1694031300,
2746119,,,42.8,42.8,42.8,,,,9,1694031611.0065105,1694031300,
2746120,,,1250.7,1250.7,1250.7,,,,10,1694031611.0065496,1694031300,
2746121,,,0.1815904301,0.07,0.36,,,,11,1694031611.0065885,1694031300,
2746122,,,0.1742948605666666,0.14,0.21,,,,12,1694031611.0066264,1694031300,
2746123,,,0.1957066556666666,0.18,0.21,,,,13,1694031611.0066645,1694031300,
2746124,,,,,,,421673.3,166088.4,14,1694031611.0067031,1694031300,
2746125,,,,,,,132049.9,78965.9,15,1694031611.0067418,1694031300,
2746126,,,0.1577999772466667,0.154,0.174,,,,16,1694031611.0067804,1694031300,
2746127,,,0.0355059680833333,0.03,0.04,,,,17,1694031611.0068195,1694031300,
2746128,,,,,,,919704795.0,435078588.0,18,1694031611.0068588,1694031300,
2746129,,,,,,,755351829.0,374226273.0,19,1694031611.0068965,1694031300,
2746130,,,4.250010466666665,4.0,6.0,,,,20,1694031611.006942,1694031300,
2746131,,,0.0,0.0,0.0,,,,24,1694031611.006982,1694031300,
2746132,,,0.0,0.0,0.0,,,,26,1694031611.0070674,1694031300,
2746133,,,146.53194191333333,146.0,147.0,,,,22,1694031611.007137,1694031300,
2746134,,,224.0,224.0,224.0,,,,25,1694031611.0071793,1694031300,
2746135,,,3212.3401791679003,3137.46,3897.82,,,,27,1694031611.0072184,1694031300,
2746136,,,7809.305210812455,7809.1497,7809.4193,,,,28,1694031611.0072577,1694031300,
2746137,,,,,,,115.67671148,3182.0565673599767,29,1694031611.007297,1694031300,1693540800.00411
2746138,,,,,,,281.1782,7730.896099999898,30,1694031611.0073383,1694031300,
2746147,,,1552.0722740046667,1508.2,2227.76,,,,31,1694031611.007697,1694031300,
2746151,,,1660.2681936965337,1629.26,1675.2,,,,35,1694031611.0078845,1694031300,
2746152,,,,,,,3482.5218,3482.347,36,1694031611.0079467,1694031300,
2746156,,,,,,,55.559,55.559,44,1694031611.0081637,1694031300,
2746157,,,,,,,0.244,55.679999999994045,45,1694031611.008205,1694031300,
2746158,,,13.016559586666666,0.0,616.0,,,,46,1694031611.008248,1694031300,
2746159,,,51.274454393333336,0.0,967.0,,,,47,1694031611.008286,1694031300,
2746160,,,47.346451226666666,0.0,964.0,,,,48,1694031611.008325,1694031300,
2746161,,,0.0202589999,0.0,1.0,,,,49,1694031611.008365,1694031300,
2746162,,,112.95305145999998,111.0,113.0,,,,50,1694031611.0084033,1694031300,
2746163,,,0.4567777263266667,0.0,8.595,,,,51,1694031611.0084443,1694031300,
2746164,,,-57.28094366999999,-59.0,-54.0,,,,52,1694031611.0084844,1694031300,
2746165,,,,,,,432.164,432.164,53,1694031611.008522,1694031300,
2746166,,,,,,,2.147,434.3119999998398,54,1694031611.0085597,1694031300,
2746167,,,93.32427977666666,90.0,109.0,,,,55,1694031611.008598,1694031300,
2746168,,,110.17002260666663,105.0,124.0,,,,56,1694031611.0086386,1694031300,
2746169,,,58.25336143666665,26.0,85.0,,,,57,1694031611.0086808,1694031300,
2746170,,,0.8471508272333331,0.73,0.97,,,,58,1694031611.00872,1694031300,
2746171,,,120.97987436666668,120.0,121.0,,,,59,1694031611.008759,1694031300,
2746174,,,75.4,75.4,75.4,,,,40,1694031611.0088756,1694031300,
2746175,,,75.4,75.4,75.4,,,,41,1694031611.008913,1694031300,
2746372,,,44.4,44.4,44.4,,,,2,1694032811.083297,1694032500,
2746373,,,20.6,20.6,20.6,,,,3,1694032811.0835495,1694032500,
2746375,,,24.99142301266666,24.9,25.2,,,,5,1694032811.0836406,1694032500,
2746376,,,979.5423536176668,976.2,988.2,,,,6,1694032811.083682,1694032500,
2746377,,,2939.887647715333,2931.3,2943.2,,,,7,1694032811.0837193,1694032500,
2745887,,,1575.7085707131334,1540.48,2320.63,,,,31,1694030411.0050602,1694030100,
2745891,,,1673.7724286542,1660.6,1688.9,,,,35,1694030411.005217,1694030100,
2745892,,,,,,,3481.9664,3481.7916,36,1694030411.005263,1694030100,
2745896,,,,,,,55.556,55.556,44,1694030411.0054626,1694030100,
2745897,,,,,,,0.241,55.67699999999405,45,1694030411.005513,1694030100,
2745898,,,15.162736466666663,0.0,612.0,,,,46,1694030411.0055518,1694030100,
2745899,,,50.43482597,0.0,950.0,,,,47,1694030411.0055892,1694030100,
2745900,,,46.01873316333333,0.0,945.0,,,,48,1694030411.0056305,1694030100,
2745901,,,0.0229987249666666,0.0,1.0,,,,49,1694030411.0056772,1694030100,
2745902,,,111.97328769,110.0,112.0,,,,50,1694030411.0057492,1694030100,
2745903,,,0.4528558300866666,0.0,8.53,,,,51,1694030411.0057936,1694030100,
2745904,,,-58.20696502333333,-60.0,-57.0,,,,52,1694030411.0058358,1694030100,
2745905,,,,,,,432.132,432.132,53,1694030411.0058796,1694030100,
2745906,,,,,,,2.116,434.2809999998399,54,1694030411.005916,1694030100,
2745907,,,94.54638388,90.0,126.0,,,,55,1694030411.0059514,1694030100,
2745908,,,111.25451146000006,106.0,137.0,,,,56,1694030411.0059874,1694030100,
2745909,,,57.5051883766666,0.0,99.0,,,,57,1694030411.0060484,1694030100,
2745910,,,0.8501068917333329,0.69,1.0,,,,58,1694030411.006093,1694030100,
2745911,,,119.97360922666668,119.0,120.0,,,,59,1694030411.00613,1694030100,
2745914,,,75.4,75.4,75.4,,,,40,1694030411.006248,1694030100,
2745915,,,75.4,75.4,75.4,,,,41,1694030411.0062826,1694030100,
2746177,,,44.4,44.4,44.4,,,,2,1694031910.9925015,1694031600,
2746178,,,20.6,20.6,20.6,,,,3,1694031910.9926915,1694031600,
2746180,,,24.88646406666667,24.8,25.1,,,,5,1694031910.9927888,1694031600,
2746181,,,975.7342805110002,971.8,983.8,,,,6,1694031910.9928317,1694031600,
2746182,,,2943.6892554433334,2935.6,2947.6,,,,7,1694031910.992872,1694031600,
2746183,,,3.3,3.3,3.3,,,,8,1694031910.9929142,1694031600,
2746184,,,42.8,42.8,42.8,,,,9,1694031910.9929538,1694031600,
2746185,,,1250.7,1250.7,1250.7,,,,10,1694031910.9929929,1694031600,
2746186,,,0.2036098573333333,0.09,0.34,,,,11,1694031910.9930713,1694031600,
2746187,,,0.1740848131333333,0.14,0.21,,,,12,1694031910.9931138,1694031600,
2746188,,,0.1831461736333333,0.17,0.19,,,,13,1694031910.9931529,1694031600,
2746189,,,,,,,421718.6,166133.69999999998,14,1694031910.9931917,1694031600,
2746190,,,,,,,132060.2,78976.20000000001,15,1694031910.9932303,1694031600,
2746191,,,0.1581293901633333,0.154,0.173,,,,16,1694031910.99327,1694031600,
2746192,,,0.0358876667466666,0.03,0.042,,,,17,1694031910.9933088,1694031600,
2746193,,,,,,,919790820.0,435164613.0,18,1694031910.9933472,1694031600,
2746194,,,,,,,755418891.0,374293335.0,19,1694031910.9933858,1694031600,
2746195,,,4.464611443333333,4.0,6.0,,,,20,1694031910.9934251,1694031600,
2746196,,,0.0,0.0,0.0,,,,24,1694031910.9934664,1694031600,
2746197,,,0.0,0.0,0.0,,,,26,1694031910.9935062,1694031600,
2746198,,,147.15849713,147.0,148.0,,,,22,1694031910.9935477,1694031600,
2746199,,,224.0,224.0,224.0,,,,25,1694031910.9935937,1694031600,
2746200,,,3200.822191406633,3139.25,3948.84,,,,27,1694031910.993637,1694031600,
2746201,,,7809.568435144233,7809.4193,7809.6849,,,,28,1694031910.9936786,1694031600,
2746202,,,,,,,115.78597932,3182.1658351999768,29,1694031910.9937234,1694031600,1693540800.00411
2746203,,,,,,,281.4438,7731.161699999898,30,1694031910.9937675,1694031600,
2746212,,,1545.7000941781334,1508.87,2268.4,,,,31,1694031910.9941862,1694031600,
2746216,,,1655.1224308464668,1630.38,1680.44,,,,35,1694031910.9943614,1694031600,
2746217,,,,,,,3482.6597,3482.4849000000004,36,1694031910.9944055,1694031600,
2746221,,,,,,,55.56,55.56,44,1694031910.994578,1694031600,
2746222,,,,,,,0.246,55.68199999999405,45,1694031910.9946203,1694031600,
2746223,,,17.357798466666665,0.0,615.0,,,,46,1694031910.9946623,1694031600,
2746224,,,53.87387739,0.0,963.0,,,,47,1694031910.9947057,1694031600,
2746225,,,48.477395906666665,0.0,959.0,,,,48,1694031910.9947484,1694031600,
2746226,,,0.0185838899333333,0.0,0.69,,,,49,1694031910.9947932,1694031600,
2746227,,,112.9597988,111.0,113.0,,,,50,1694031910.9948382,1694031600,
2746228,,,0.4810851102433333,0.0,8.575,,,,51,1694031910.994882,1694031600,
2746082,,,1549.4226468720333,1511.36,2250.63,,,,31,1694031310.9733362,1694031000,
2746086,,,1658.6514043936334,1644.12,1672.3,,,,35,1694031310.9734838,1694031000,
2746087,,,,,,,3482.3825,3482.2077000000004,36,1694031310.973523,1694031000,
2746091,,,,,,,55.558,55.558,44,1694031310.9736764,1694031000,
2746092,,,,,,,0.243,55.67899999999405,45,1694031310.9737132,1694031000,
2746093,,,14.172538586666668,0.0,617.0,,,,46,1694031310.9737504,1694031000,
2746094,,,50.810695483333326,0.0,956.0,,,,47,1694031310.9737935,1694031000,
2746095,,,46.210700466666665,0.0,950.0,,,,48,1694031310.9738307,1694031000,
2746096,,,0.0149802270666666,0.0,0.65,,,,49,1694031310.9738674,1694031000,
2746097,,,112.88665623333334,111.0,113.0,,,,50,1694031310.973904,1694031000,
2746098,,,0.4576688862666666,0.0,8.609,,,,51,1694031310.9739404,1694031000,
2746099,,,-57.20006112,-59.0,-56.0,,,,52,1694031310.9739778,1694031000,
2746100,,,,,,,432.156,432.156,53,1694031310.9740148,1694031000,
2746101,,,,,,,2.14,434.3049999998398,54,1694031310.974089,1694031000,
2746102,,,94.1019952966666,90.0,118.0,,,,55,1694031310.9741364,1694031000,
2746103,,,110.53583172,105.0,134.0,,,,56,1694031310.974176,1694031000,
2746104,,,57.22474308999994,0.0,93.0,,,,57,1694031310.9742126,1694031000,
2746105,,,0.8513389190333335,0.7,1.0,,,,58,1694031310.9742494,1694031000,
2746106,,,120.96341023666665,120.0,121.0,,,,59,1694031310.9742858,1694031000,
2746109,,,75.4,75.4,75.4,,,,40,1694031310.9743948,1694031000,
2746110,,,75.40406128466667,75.4,75.6,,,,41,1694031310.974439,1694031000,
2746437,,,44.35859315466666,44.3,44.4,,,,2,1694033111.2442443,1694032800,
2746438,,,20.6,20.6,20.6,,,,3,1694033111.244491,1694032800,
2746440,,,24.97499840533333,24.9,25.1,,,,5,1694033111.2445955,1694032800,
2746441,,,978.9405474850004,974.2,983.3,,,,6,1694033111.2446413,1694032800,
2746442,,,2940.474457264333,2936.1,2945.2,,,,7,1694033111.2446854,1694032800,
2746443,,,3.3,3.3,3.3,,,,8,1694033111.2447295,1694032800,
2746444,,,42.8,42.8,42.8,,,,9,1694033111.244771,1694032800,
2746445,,,1250.7,1250.7,1250.7,,,,10,1694033111.2448125,1694032800,
2746446,,,0.1181257185666666,0.03,0.27,,,,11,1694033111.2448535,1694032800,
2746447,,,0.0982815314333333,0.07,0.12,,,,12,1694033111.2448945,1694032800,
2746448,,,0.0968594287666666,0.09,0.11,,,,13,1694033111.2449367,1694032800,
2746449,,,,,,,421901.4,166316.50000000003,14,1694033111.2449813,1694032800,
2746450,,,,,,,132105.0,79021.0,15,1694033111.2450783,1694032800,
2746451,,,0.16077815813,0.157,0.18,,,,16,1694033111.2451265,1694032800,
2746452,,,0.0410359867666666,0.038,0.044,,,,17,1694033111.2451675,1694032800,
2746453,,,,,,,920155974.0,435529767.0,18,1694033111.2452097,1694032800,
2746454,,,,,,,755706852.0,374581296.0,19,1694033111.24525,1694032800,
2746455,,,5.050006690000001,4.0,6.0,,,,20,1694033111.2452905,1694032800,
2746456,,,0.0,0.0,0.0,,,,24,1694033111.2453332,1694032800,
2746457,,,0.0,0.0,0.0,,,,26,1694033111.245375,1694032800,
2746458,,,150.0,150.0,150.0,,,,22,1694033111.2454166,1694032800,
2746459,,,224.0,224.0,224.0,,,,25,1694033111.245458,1694032800,
2746460,,,5039.346564909565,3214.44,6736.63,,,,27,1694033111.2454982,1694032800,
2746461,,,7810.914521967166,7810.6608,7811.0829,,,,28,1694033111.2455585,1694032800,
2746462,,,,,,,116.36111652,3182.740972399977,29,1694033111.2456338,1694032800,1693540800.00411
2746463,,,,,,,282.8418,7732.559699999897,30,1694033111.2457044,1694032800,
2746470,,,2471.237704314799,1555.81,3322.08,,,,31,1694033111.246019,1694032800,
2746474,,,2568.072024485933,1657.92,3414.55,,,,35,1694033111.2463138,1694032800,
2746475,,,,,,,3483.3672,3483.1924000000004,36,1694033111.2463746,1694032800,
2746479,,,,,,,55.563,55.563,44,1694033111.2465367,1694032800,
2746480,,,,,,,0.248,55.68399999999404,45,1694033111.246579,1694032800,
2746481,,,0.0,0.0,0.0,,,,46,1694033111.2466176,1694032800,
2746482,,,0.0,0.0,0.0,,,,47,1694033111.246657,1694032800,
2746483,,,0.0,0.0,0.0,,,,48,1694033111.2466958,1694032800,
2746484,,,0.0,0.0,0.0,,,,49,1694033111.2467358,1694032800,
2746485,,,112.65533743333332,112.0,113.0,,,,50,1694033111.2467754,1694032800,
2746486,,,0.0,0.0,0.0,,,,51,1694033111.2468162,1694032800,
2746487,,,-56.00597165999999,-57.0,-55.0,,,,52,1694033111.246856,1694032800,
2746488,,,,,,,432.203,432.203,53,1694033111.246895,1694032800,
2746229,,,-56.72563343,-58.0,-54.0,,,,52,1694031910.994927,1694031600,
2746230,,,,,,,432.172,432.172,53,1694031910.9949713,1694031600,
2746231,,,,,,,2.155,434.3199999998398,54,1694031910.9950185,1694031600,
2746232,,,93.70546765333332,90.0,108.0,,,,55,1694031910.9950943,1694031600,
2746233,,,110.37965443333334,106.0,129.0,,,,56,1694031910.995139,1694031600,
2746234,,,57.65328511333326,0.0,84.0,,,,57,1694031910.995182,1694031600,
2746235,,,0.8497776781333335,0.73,1.0,,,,58,1694031910.9952238,1694031600,
2746236,,,120.95322379333334,120.0,121.0,,,,59,1694031910.9952626,1694031600,
2746239,,,75.4,75.4,75.4,,,,40,1694031910.995377,1694031600,
2746240,,,75.4,75.4,75.4,,,,41,1694031910.995408,1694031600,
2746307,,,44.4,44.4,44.4,,,,2,1694032510.9659488,1694032200,
2746308,,,20.6,20.6,20.6,,,,3,1694032510.9661973,1694032200,
2746310,,,24.975004668,24.9,25.1,,,,5,1694032510.966303,1694032200,
2746311,,,978.889341633667,976.4,982.0,,,,6,1694032510.9663486,1694032200,
2746312,,,2940.5292357419994,2937.4,2943.1,,,,7,1694032510.9663928,1694032200,
2746313,,,3.3,3.3,3.3,,,,8,1694032510.966436,1694032200,
2746314,,,42.8,42.8,42.8,,,,9,1694032510.966478,1694032200,
2746315,,,1250.7,1250.7,1250.7,,,,10,1694032510.9665189,1694032200,
2746316,,,0.0682689789333333,0.0,0.3,,,,11,1694032510.96656,1694032200,
2746317,,,0.0923556881999999,0.06,0.13,,,,12,1694032510.9666011,1694032200,
2746318,,,0.1365729572333333,0.12,0.16,,,,13,1694032510.9666443,1694032200,
2746319,,,,,,,421809.6,166224.69999999998,14,1694032510.966686,1694032200,
2746320,,,,,,,132081.7,78997.70000000001,15,1694032510.9667263,1694032200,
2746321,,,0.1594001042299999,0.156,0.173,,,,16,1694032510.9667685,1694032200,
2746322,,,0.03799320583,0.032,0.043,,,,17,1694032510.9668095,1694032200,
2746323,,,,,,,919968540.0,435342333.0,18,1694032510.9668508,1694032200,
2746324,,,,,,,755557503.0,374431947.0,19,1694032510.9668927,1694032200,
2746325,,,4.7500181433333335,4.0,6.0,,,,20,1694032510.9669342,1694032200,
2746326,,,0.0,0.0,0.0,,,,24,1694032510.9669776,1694032200,
2746327,,,0.0,0.0,0.0,,,,26,1694032510.9670198,1694032200,
2746328,,,148.75539118666666,148.0,149.0,,,,22,1694032510.9670892,1694032200,
2746329,,,224.0,224.0,224.0,,,,25,1694032510.9671342,1694032200,
2746330,,,3877.0436665828993,3129.19,5603.73,,,,27,1694032510.9671762,1694032200,
2746331,,,7810.12042280861,7809.955,7810.2556,,,,28,1694032510.9672167,1694032200,
2746332,,,,,,,116.0207653,3182.400621179977,29,1694032510.9672596,1694032200,1693540800.00411
2746333,,,,,,,282.0145,7731.732399999897,30,1694032510.9673028,1694032200,
2746342,,,1923.3832313840333,1543.89,2783.06,,,,31,1694032510.967669,1694032200,
2746346,,,1953.6675301372004,1576.28,2820.67,,,,35,1694032510.967797,1694032200,
2746347,,,,,,,3482.9512,3482.7764,36,1694032510.967859,1694032200,
2746351,,,,,,,55.562,55.562,44,1694032510.9679952,1694032200,
2746352,,,,,,,0.247,55.682999999994045,45,1694032510.9680622,1694032200,
2746353,,,15.500003573333334,0.0,615.0,,,,46,1694032510.9681008,1694032200,
2746354,,,50.71452210333334,0.0,951.0,,,,47,1694032510.9681356,1694032200,
2746355,,,46.33805564333333,0.0,940.0,,,,48,1694032510.968169,1694032200,
2746356,,,0.0164582033333333,0.0,0.65,,,,49,1694032510.9682028,1694032200,
2746357,,,112.38649905,111.0,113.0,,,,50,1694032510.9682355,1694032200,
2746358,,,0.4572185930066667,0.0,8.575,,,,51,1694032510.9682684,1694032200,
2746359,,,-56.59982385000001,-58.0,-56.0,,,,52,1694032510.9683075,1694032200,
2746360,,,,,,,432.188,432.188,53,1694032510.968342,1694032200,
2746361,,,,,,,2.171,434.33599999983977,54,1694032510.9683764,1694032200,
2746362,,,93.65853542666665,90.0,109.0,,,,55,1694032510.9684114,1694032200,
2746363,,,110.53513170333336,106.0,135.0,,,,56,1694032510.9684498,1694032200,
2746364,,,57.9163044933333,0.0,99.0,,,,57,1694032510.9684832,1694032200,
2746365,,,0.8477135643000004,0.68,1.0,,,,58,1694032510.9685173,1694032200,
2746366,,,120.51019711333332,119.0,121.0,,,,59,1694032510.9685512,1694032200,
2746369,,,75.4,75.4,75.4,,,,40,1694032510.9686544,1694032200,
2746370,,,75.4,75.4,75.4,,,,41,1694032510.9686866,1694032200,
2746624,,,44.3,44.3,44.3,,,,2,1694034011.065866,1694033700,
2746625,,,20.6,20.6,20.6,,,,3,1694034011.0661397,1694033700,
2746627,,,25.01277352,24.9,25.2,,,,5,1694034011.0662456,1694033700,
2746628,,,980.3959493026664,976.0,985.8,,,,6,1694034011.066296,1694033700,
2746629,,,2939.024053906,2933.6,2943.4,,,,7,1694034011.066339,1694033700,
2746630,,,3.3,3.3,3.3,,,,8,1694034011.0663826,1694033700,
2746631,,,42.8,42.8,42.8,,,,9,1694034011.066424,1694033700,
2746632,,,1250.7,1250.7,1250.7,,,,10,1694034011.0664651,1694033700,
2746633,,,0.0493587405666666,0.01,0.15,,,,11,1694034011.0665052,1694033700,
2746634,,,0.0597216823666666,0.04,0.08,,,,12,1694034011.0665464,1694033700,
2746635,,,0.069860821,0.06,0.08,,,,13,1694034011.0665903,1694033700,
2746260,,,4.834785176666667,4.0,9.0,,,,20,1694032210.9731834,1694031900,
2746261,,,0.0,0.0,0.0,,,,24,1694032210.9732275,1694031900,
2746262,,,0.0,0.0,0.0,,,,26,1694032210.9732702,1694031900,
2746263,,,148.0,148.0,148.0,,,,22,1694032210.9733136,1694031900,
2746264,,,224.0,224.0,224.0,,,,25,1694032210.9733577,1694031900,
2746265,,,3220.055267352968,3194.85,3255.23,,,,27,1694032210.9734004,1694031900,
2746266,,,7809.8456535438945,7809.6849,7809.955,,,,28,1694032210.9734423,1694031900,
2746267,,,,,,,115.89709846,3182.276954339977,29,1694032210.973487,1694031900,1693540800.00411
2746268,,,,,,,281.7139,7731.4317999998975,30,1694032210.9735308,1694031900,
2746277,,,1553.6691069970998,1537.38,1585.27,,,,31,1694032210.9739192,1694031900,
2746281,,,1666.3862103068334,1656.63,1680.81,,,,35,1694032210.9740882,1694031900,
2746282,,,,,,,3482.799,3482.6242,36,1694032210.9741237,1694031900,
2746286,,,,,,,55.56,55.56,44,1694032210.9742696,1694031900,
2746287,,,,,,,0.246,55.68199999999405,45,1694032210.974305,1694031900,
2746288,,,0.0,0.0,0.0,,,,46,1694032210.9743404,1694031900,
2746289,,,0.0,0.0,0.0,,,,47,1694032210.974399,1694031900,
2746290,,,0.0,0.0,0.0,,,,48,1694032210.9744503,1694031900,
2746291,,,0.0,0.0,0.0,,,,49,1694032210.974488,1694031900,
2746292,,,112.84473108666666,112.0,113.0,,,,50,1694032210.9745233,1694031900,
2746293,,,0.0,0.0,0.0,,,,51,1694032210.974559,1694031900,
2746294,,,-55.78737167666666,-58.0,-54.0,,,,52,1694032210.9745936,1694031900,
2746295,,,,,,,432.18,432.18,53,1694032210.9746287,1694031900,
2746296,,,,,,,2.163,434.3279999998398,54,1694032210.9746635,1694031900,
2746297,,,93.89238955666664,90.0,127.0,,,,55,1694032210.974699,1694031900,
2746298,,,111.02012508333328,105.0,146.0,,,,56,1694032210.974733,1694031900,
2746299,,,58.54305872333332,0.0,107.0,,,,57,1694032210.9747682,1694031900,
2746300,,,0.8463605443666664,0.66,1.0,,,,58,1694032210.9748025,1694031900,
2746301,,,120.81020021333332,120.0,121.0,,,,59,1694032210.9748373,1694031900,
2746304,,,75.4,75.4,75.4,,,,40,1694032210.9749396,1694031900,
2746305,,,75.4,75.4,75.4,,,,41,1694032210.9749746,1694031900,
2746565,,,44.3,44.3,44.3,,,,2,1694033711.0608802,1694033400,
2746566,,,20.6,20.6,20.6,,,,3,1694033711.0611467,1694033400,
2746568,,,25.030009401,24.9,25.2,,,,5,1694033711.0612328,1694033400,
2746569,,,980.9128524833332,976.0,987.7,,,,6,1694033711.061269,1694033400,
2746570,,,2938.517152220999,2931.7,2943.4,,,,7,1694033711.0613031,1694033400,
2746571,,,3.3,3.3,3.3,,,,8,1694033711.061339,1694033400,
2746572,,,42.8,42.8,42.8,,,,9,1694033711.0613725,1694033400,
2746573,,,1250.7,1250.7,1250.7,,,,10,1694033711.0614054,1694033400,
2746574,,,0.0924786668666666,0.01,0.23,,,,11,1694033711.061439,1694033400,
2746575,,,0.0635577929333333,0.04,0.1,,,,12,1694033711.0614724,1694033400,
2746576,,,0.0741395003,0.06,0.08,,,,13,1694033711.061507,1694033400,
2746577,,,,,,,421993.2,166408.30000000002,14,1694033711.0615406,1694033400,
2746578,,,,,,,132128.5,79044.5,15,1694033711.0615733,1694033400,
2746579,,,0.1607083840266666,0.155,0.185,,,,16,1694033711.0616064,1694033400,
2746580,,,0.0411223182666666,0.036,0.058,,,,17,1694033711.061639,1694033400,
2746581,,,,,,,920342726.0,435716519.0,18,1694033711.0616724,1694033400,
2746582,,,,,,,755855892.0,374730336.0,19,1694033711.061706,1694033400,
2746583,,,5.063973093333333,4.0,7.0,,,,20,1694033711.0617385,1694033400,
2746584,,,0.0,0.0,0.0,,,,24,1694033711.061772,1694033400,
2746585,,,0.0,0.0,0.0,,,,26,1694033711.0618055,1694033400,
2746586,,,151.5551596633333,151.0,152.0,,,,22,1694033711.0618386,1694033400,
2746587,,,224.0,224.0,224.0,,,,25,1694033711.0618715,1694033400,
2746588,,,5565.136128569799,3260.89,11904.06,,,,27,1694033711.0619042,1694033400,
2746589,,,7811.746144384177,7811.4994,7811.9256,,,,28,1694033711.0619369,1694033400,
2746590,,,,,,,116.7078033,3183.087659179977,29,1694033711.0619686,1694033400,1693540800.00411
2746591,,,,,,,283.6845,7733.402399999897,30,1694033711.0620017,1694033400,
2746594,,,2779.9894319614323,1608.62,5940.07,,,,31,1694033711.062126,1694033400,
2746598,,,2785.230431847334,1648.81,5963.99,,,,35,1694033711.062256,1694033400,
2746599,,,,,,,3483.788,3483.6132,36,1694033711.0622876,1694033400,
2746603,,,,,,,55.565,55.565,44,1694033711.0624182,1694033400,
2746604,,,,,,,0.25,55.68599999999404,45,1694033711.0624497,1694033400,
2746605,,,11.930653376666667,0.0,619.0,,,,46,1694033711.0624833,1694033400,
2746606,,,45.009640223333335,0.0,970.0,,,,47,1694033711.062516,1694033400,
2746607,,,41.721551453333326,0.0,964.0,,,,48,1694033711.0625486,1694033400,
2746378,,,3.3,3.3,3.3,,,,8,1694032811.083758,1694032500,
2746379,,,42.8,42.8,42.8,,,,9,1694032811.0837946,1694032500,
2746380,,,1250.7,1250.7,1250.7,,,,10,1694032811.0838597,1694032500,
2746381,,,0.1059535151666666,0.03,0.23,,,,11,1694032811.083899,1694032500,
2746382,,,0.100934972,0.08,0.12,,,,12,1694032811.0839372,1694032500,
2746383,,,0.1180761834333333,0.1,0.13,,,,13,1694032811.083974,1694032500,
2746384,,,,,,,421855.4,166270.50000000003,14,1694032811.0840106,1694032500,
2746385,,,,,,,132093.3,79009.29999999999,15,1694032811.0840712,1694032500,
2746386,,,0.1601785240233333,0.156,0.179,,,,16,1694032811.0841105,1694032500,
2746387,,,0.0402772935766666,0.034,0.044,,,,17,1694032811.0841467,1694032500,
2746388,,,,,,,920061965.0,435435758.0,18,1694032811.0841844,1694032500,
2746389,,,,,,,755631787.0,374506231.0,19,1694032811.084223,1694032500,
2746390,,,5.114184953333333,4.0,6.0,,,,20,1694032811.0842617,1694032500,
2746391,,,0.0,0.0,0.0,,,,24,1694032811.0842986,1694032500,
2746392,,,0.0,0.0,0.0,,,,26,1694032811.0843563,1694032500,
2746393,,,149.3520527833333,149.0,150.0,,,,22,1694032811.0844135,1694032500,
2746394,,,224.0,224.0,224.0,,,,25,1694032811.0844593,1694032500,
2746395,,,4958.421497607332,3144.64,7326.76,,,,27,1694032811.0844972,1694032500,
2746396,,,7810.488534843727,7810.2556,7810.6608,,,,28,1694032811.084533,1694032500,
2746397,,,,,,,116.18746458,3182.567320459977,29,1694032811.0845706,1694032500,1693540800.00411
2746398,,,,,,,282.4197,7732.137599999897,30,1694032811.0846095,1694032500,
2746407,,,2487.3921463210345,1569.59,4024.97,,,,31,1694032811.084979,1694032500,
2746411,,,2471.028436791101,1567.02,3397.84,,,,35,1694032811.0851564,1694032500,
2746412,,,,,,,3483.1524,3482.9776,36,1694032811.085199,1694032500,
2746416,,,,,,,55.563,55.563,44,1694032811.0853708,1694032500,
2746417,,,,,,,0.248,55.68399999999404,45,1694032811.085436,1694032500,
2746418,,,12.499013713333332,0.0,613.0,,,,46,1694032811.0854762,1694032500,
2746419,,,48.13433243333333,0.0,965.0,,,,47,1694032811.0855196,1694032500,
2746420,,,44.14699838666667,0.0,962.0,,,,48,1694032811.0855577,1694032500,
2746421,,,0.0197189434,0.0,1.0,,,,49,1694032811.085594,1694032500,
2746422,,,112.24653945333333,110.0,113.0,,,,50,1694032811.0856304,1694032500,
2746423,,,0.4294539870066666,0.0,8.543,,,,51,1694032811.0856674,1694032500,
2746424,,,-56.693285326666654,-58.0,-55.0,,,,52,1694032811.0857038,1694032500,
2746425,,,,,,,432.196,432.196,53,1694032811.0857446,1694032500,
2746426,,,,,,,2.179,434.34399999983975,54,1694032811.0857816,1694032500,
2746427,,,93.68764867999997,90.0,111.0,,,,55,1694032811.0858178,1694032500,
2746428,,,110.22976205333336,106.0,123.0,,,,56,1694032811.0858605,1694032500,
2746429,,,57.33223204666666,0.0,82.0,,,,57,1694032811.0859056,1694032500,
2746430,,,0.8497948729999995,0.74,1.0,,,,58,1694032811.0859442,1694032500,
2746431,,,120.32185431666664,119.0,121.0,,,,59,1694032811.0859876,1694032500,
2746434,,,75.4,75.4,75.4,,,,40,1694032811.086141,1694032500,
2746435,,,75.4,75.4,75.4,,,,41,1694032811.0861793,1694032500,
2746683,,,44.233619645,44.2,44.3,,,,2,1694034311.1644278,1694034000,
2746684,,,20.6,20.6,20.6,,,,3,1694034311.164665,1694034000,
2746686,,,24.99861757533333,24.9,25.1,,,,5,1694034311.164806,1694034000,
2746687,,,979.9608107956666,976.7,983.1,,,,6,1694034311.1648524,1694034000,
2746688,,,2939.4755657576666,2936.3,2942.8,,,,7,1694034311.164894,1694034000,
2746689,,,3.3,3.3,3.3,,,,8,1694034311.1649413,1694034000,
2746690,,,42.8,42.8,42.8,,,,9,1694034311.16498,1694034000,
2746691,,,1250.7,1250.7,1250.7,,,,10,1694034311.16505,1694034000,
2746692,,,0.0505872908666666,0.0,0.12,,,,11,1694034311.165095,1694034000,
2746693,,,0.0468615435666666,0.03,0.06,,,,12,1694034311.165135,1694034000,
2746694,,,0.0598618600666666,0.05,0.07,,,,13,1694034311.1651812,1694034000,
2746695,,,,,,,422084.6,166499.69999999998,14,1694034311.165231,1694034000,
2746696,,,,,,,132151.6,79067.6,15,1694034311.165269,1694034000,
2746697,,,0.15943601471,0.153,0.182,,,,16,1694034311.1653066,1694034000,
2746698,,,0.0399278224833333,0.036,0.05,,,,17,1694034311.1653442,1694034000,
2746699,,,,,,,920525261.0,435899054.0,18,1694034311.165386,1694034000,
2746700,,,,,,,756001384.0,374875828.0,19,1694034311.1654243,1694034000,
2746701,,,4.913848406666667,4.0,6.0,,,,20,1694034311.1654685,1694034000,
2746702,,,0.0,0.0,0.0,,,,24,1694034311.1655128,1694034000,
2746703,,,0.0,0.0,0.0,,,,26,1694034311.1655576,1694034000,
2746704,,,153.0,153.0,153.0,,,,22,1694034311.1655946,1694034000,
2746705,,,224.0,224.0,224.0,,,,25,1694034311.1656606,1694034000,
2746706,,,4549.889677023033,3238.9,6814.23,,,,27,1694034311.1657083,1694034000,
2746707,,,7812.905812004456,7812.6616,7813.065,,,,28,1694034311.1657567,1694034000,
2746708,,,,,,,117.17655246,3183.5564083399777,29,1694034311.1658018,1694034000,1693540800.00411
2746709,,,,,,,284.8239,7734.541799999897,30,1694034311.1658475,1694034000,
2746712,,,2243.431229075733,1585.84,3379.73,,,,31,1694034311.1659763,1694034000,
2746716,,,2306.452148282633,1653.06,3434.5,,,,35,1694034311.1661797,1694034000,
2746717,,,,,,,3484.3606,3484.1858,36,1694034311.166234,1694034000,
2746721,,,,,,,55.566,55.566,44,1694034311.1664257,1694034000,
2746722,,,,,,,0.252,55.68799999999404,45,1694034311.166492,1694034000,
2746723,,,0.0,0.0,0.0,,,,46,1694034311.1665416,1694034000,
2746724,,,0.0,0.0,0.0,,,,47,1694034311.1665812,1694034000,
2746725,,,0.0,0.0,0.0,,,,48,1694034311.1666265,1694034000,
2746726,,,0.0,0.0,0.0,,,,49,1694034311.166697,1694034000,
2746727,,,113.65532532333332,113.0,114.0,,,,50,1694034311.1667466,1694034000,
2746728,,,0.0,0.0,0.0,,,,51,1694034311.1667857,1694034000,
2746729,,,-56.29999042000001,-58.0,-55.0,,,,52,1694034311.1668277,1694034000,
2746730,,,,,,,432.235,432.235,53,1694034311.1668706,1694034000,
2746731,,,,,,,2.219,434.38399999983966,54,1694034311.1669202,1694034000,
2746732,,,93.95037091666674,90.0,112.0,,,,55,1694034311.1669586,1694034000,
2746733,,,110.48832169000003,105.0,130.0,,,,56,1694034311.167011,1694034000,
2746734,,,57.54255328666669,0.0,91.0,,,,57,1694034311.1670866,1694034000,
2746735,,,0.8504276418000003,0.7,1.0,,,,58,1694034311.1671293,1694034000,
2746736,,,121.73911136333336,121.0,122.0,,,,59,1694034311.167174,1694034000,
2746739,,,75.01707801333333,75.0,75.2,,,,40,1694034311.1673093,1694034000,
2746740,,,75.02398621866666,75.0,75.2,,,,41,1694034311.167381,1694034000,
2747057,,,44.3,44.3,44.3,,,,2,1694036111.4964278,1694035800,
2747058,,,20.6,20.6,20.6,,,,3,1694036111.496677,1694035800,
2747060,,,24.956110445333334,24.8,25.0,,,,5,1694036111.4968233,1694035800,
2747061,,,977.8484709176668,972.3,980.9,,,,6,1694036111.4968746,1694035800,
2747062,,,2941.571524185,2938.6,2947.1,,,,7,1694036111.4969509,1694035800,
2747063,,,3.3,3.3,3.3,,,,8,1694036111.4970138,1694035800,
2747064,,,42.8,42.8,42.8,,,,9,1694036111.4971092,1694035800,
2747065,,,1250.7,1250.7,1250.7,,,,10,1694036111.4971602,1694035800,
2747066,,,0.6939473827333335,0.42,0.93,,,,11,1694036111.4972093,1694035800,
2747067,,,0.6952291518333332,0.62,0.76,,,,12,1694036111.497259,1694035800,
2747068,,,0.5582481326000001,0.53,0.6,,,,13,1694036111.4973085,1694035800,
2747069,,,,,,,422398.2,166813.30000000002,14,1694036111.497357,1694035800,
2747070,,,,,,,132346.2,79262.20000000001,15,1694036111.4974098,1694035800,
2747071,,,0.19326450675,0.182,0.219,,,,16,1694036111.4974875,1694035800,
2747072,,,0.15889170106,0.129,0.186,,,,17,1694036111.497556,1694035800,
2747073,,,,,,,921577458.0,436951251.0,18,1694036111.497609,1694035800,
2747074,,,,,,,756955451.0,375829895.0,19,1694036111.4976587,1694035800,
2747075,,,23.3210727,19.0,28.0,,,,20,1694036111.497706,1694035800,
2747076,,,0.0,0.0,0.0,,,,24,1694036111.497756,1694035800,
2747077,,,0.0,0.0,0.0,,,,26,1694036111.4978046,1694035800,
2747078,,,157.13848780666666,157.0,158.0,,,,22,1694036111.4978583,1694035800,
2747079,,,224.0,224.0,224.0,,,,25,1694036111.4979088,1694035800,
2747080,,,3183.710831833333,3142.79,3901.17,,,,27,1694036111.4979577,1694035800,
2747081,,,7814.717156149827,7814.565,7814.8291,,,,28,1694036111.4980075,1694035800,
2747082,,,,,,,117.9023032,3184.282159079978,29,1694036111.498104,1694035800,1693540800.00411
2747083,,,,,,,286.588,7736.3058999998975,30,1694036111.4981575,1694035800,
2746489,,,,,,,2.187,434.3519999998397,54,1694033111.2469342,1694032800,
2746490,,,93.86684280333333,90.0,119.0,,,,55,1694033111.246972,1694032800,
2746491,,,110.36381909000004,105.0,146.0,,,,56,1694033111.2470114,1694032800,
2746492,,,57.25214856000001,0.0,106.0,,,,57,1694033111.2470963,1694032800,
2746493,,,0.850242042633333,0.69,1.0,,,,58,1694033111.2471392,1694032800,
2746494,,,120.65004545999996,120.0,121.0,,,,59,1694033111.2471807,1694032800,
2746497,,,75.4,75.4,75.4,,,,40,1694033111.2473106,1694032800,
2746498,,,75.4,75.4,75.4,,,,41,1694033111.247355,1694032800,
2746742,,,44.2,44.2,44.2,,,,2,1694034610.9788098,1694034300,
2746743,,,20.6,20.6,20.6,,,,3,1694034610.9790504,1694034300,
2746745,,,25.045003257666664,24.9,25.3,,,,5,1694034610.979159,1694034300,
2746746,,,981.590538877,977.2,991.4,,,,6,1694034610.9792027,1694034300,
2746747,,,2937.8530830669997,2928.1,2942.2,,,,7,1694034610.9792528,1694034300,
2746748,,,3.3,3.3,3.3,,,,8,1694034610.9792953,1694034300,
2746749,,,42.8,42.8,42.8,,,,9,1694034610.9793367,1694034300,
2746750,,,1250.7,1250.7,1250.7,,,,10,1694034610.9793787,1694034300,
2746751,,,0.2014720975666667,0.02,0.44,,,,11,1694034610.9794192,1694034300,
2746752,,,0.1066460514333333,0.04,0.19,,,,12,1694034610.979461,1694034300,
2746753,,,0.0745484360666666,0.05,0.11,,,,13,1694034610.9795015,1694034300,
2746754,,,,,,,422130.2,166545.30000000002,14,1694034610.9795425,1694034300,
2746755,,,,,,,132162.9,79078.9,15,1694034610.9795914,1694034300,
2746756,,,0.1593455138666667,0.154,0.177,,,,16,1694034610.979631,1694034300,
2746757,,,0.0395589570933333,0.032,0.049,,,,17,1694034610.9796708,1694034300,
2746758,,,,,,,920613416.0,435987209.0,18,1694034610.97971,1694034300,
2746759,,,,,,,756071694.0,374946138.0,19,1694034610.9797504,1694034300,
2746760,,,4.899964376666667,4.0,6.0,,,,20,1694034610.97979,1694034300,
2746761,,,0.0,0.0,0.0,,,,24,1694034610.9798307,1694034300,
2746762,,,0.0,0.0,0.0,,,,26,1694034610.9798713,1694034300,
2746763,,,153.76865889333334,153.0,154.0,,,,22,1694034610.9799106,1694034300,
2746764,,,224.0,224.0,224.0,,,,25,1694034610.9799516,1694034300,
2746765,,,4515.434307840334,3249.93,6826.43,,,,27,1694034610.979991,1694034300,
2746766,,,7813.288151873943,7813.065,7813.4395,,,,28,1694034610.9800556,1694034300,
2746767,,,,,,,117.33062176,3183.710477639978,29,1694034610.9800994,1694034300,1693540800.00411
2746768,,,,,,,285.1984,7734.916299999897,30,1694034610.98014,1694034300,
2746777,,,2236.1500329331,1591.49,3540.25,,,,31,1694034610.9805243,1694034300,
2746781,,,2279.364779159033,1658.44,3441.48,,,,35,1694034610.9806943,1694034300,
2746782,,,,,,,3484.5497,3484.3749000000003,36,1694034610.9808545,1694034300,
2746786,,,,,,,55.568,55.568,44,1694034610.9810593,1694034300,
2746787,,,,,,,0.253,55.68899999999404,45,1694034610.9811013,1694034300,
2746788,,,14.191183576666669,0.0,626.0,,,,46,1694034610.9811409,1694034300,
2746789,,,51.782969433333335,0.0,976.0,,,,47,1694034610.9811783,1694034300,
2746790,,,47.23118191666666,0.0,969.0,,,,48,1694034610.9812248,1694034300,
2746791,,,0.0144660952666666,0.0,0.65,,,,49,1694034610.981263,1694034300,
2746792,,,113.79285584,112.0,114.0,,,,50,1694034610.9813008,1694034300,
2746793,,,0.4620292313933332,0.0,8.716,,,,51,1694034610.9813406,1694034300,
2746794,,,-55.30013223666668,-56.0,-55.0,,,,52,1694034610.98138,1694034300,
2746795,,,,,,,432.243,432.243,53,1694034610.981418,1694034300,
2746796,,,,,,,2.227,434.3919999998397,54,1694034610.9814546,1694034300,
2746797,,,93.98916251666664,90.0,116.0,,,,55,1694034610.9814923,1694034300,
2746798,,,110.74495888333338,106.0,138.0,,,,56,1694034610.981536,1694034300,
2746799,,,57.71393412333328,0.0,98.0,,,,57,1694034610.9815736,1694034300,
2746800,,,0.8487811886000001,0.7,1.0,,,,58,1694034610.9816124,1694034300,
2746801,,,121.86377599666666,121.0,122.0,,,,59,1694034610.9816494,1694034300,
2746804,,,75.17968828933334,75.0,75.2,,,,40,1694034610.981767,1694034300,
2746805,,,75.17999089133333,75.0,75.2,,,,41,1694034610.981804,1694034300,
2747183,,,44.3,44.3,44.3,,,,2,1694036712.4231243,1694036400,
2747184,,,20.6,20.6,20.6,,,,3,1694036712.423391,1694036400,
2747186,,,24.965025490666665,24.9,25.1,,,,5,1694036712.4235628,1694036400,
2747187,,,978.601709263,974.5,982.1,,,,6,1694036712.4236343,1694036400,
2747188,,,2940.8232777733338,2937.4,2945.0,,,,7,1694036712.4237127,1694036400,
2747189,,,3.3,3.3,3.3,,,,8,1694036712.4237876,1694036400,
2747190,,,42.8,42.8,42.8,,,,9,1694036712.423856,1694036400,
2747191,,,1250.7,1250.7,1250.7,,,,10,1694036712.4239273,1694036400,
2747192,,,0.7073708107,0.46,1.18,,,,11,1694036712.423992,1694036400,
2747193,,,0.7137073161333334,0.66,0.82,,,,12,1694036712.424106,1694036400,
2747194,,,0.6428115994999999,0.62,0.68,,,,13,1694036712.4241817,1694036400,
2747195,,,,,,,422508.7,166923.80000000002,14,1694036712.4242544,1694036400,
2747196,,,,,,,132437.0,79353.0,15,1694036712.4243248,1694036400,
2746504,,,980.0930126996668,976.0,984.6,,,,6,1694033411.0391488,1694033100,
2746505,,,2939.341994243334,2934.9,2943.4,,,,7,1694033411.039203,1694033100,
2746506,,,3.3,3.3,3.3,,,,8,1694033411.0392573,1694033100,
2746507,,,42.8,42.8,42.8,,,,9,1694033411.0393112,1694033100,
2746508,,,1250.7,1250.7,1250.7,,,,10,1694033411.0393636,1694033100,
2746509,,,0.0398178412333333,0.0,0.13,,,,11,1694033411.0394669,1694033100,
2746510,,,0.0641595845,0.04,0.1,,,,12,1694033411.039549,1694033100,
2746511,,,0.080220112,0.07,0.09,,,,13,1694033411.0396042,1694033100,
2746512,,,,,,,421947.3,166362.4,14,1694033411.0396557,1694033100,
2746513,,,,,,,132116.7,79032.70000000001,15,1694033411.039712,1694033100,
2746514,,,0.16027209186,0.156,0.185,,,,16,1694033411.0397673,1694033100,
2746515,,,0.0409577739233333,0.037,0.047,,,,17,1694033411.0398145,1694033100,
2746516,,,,,,,920248833.0,435622626.0,18,1694033411.039867,1694033100,
2746517,,,,,,,755781193.0,374655637.0,19,1694033411.039913,1694033100,
2746518,,,5.2860040433333335,4.0,6.0,,,,20,1694033411.0399618,1694033100,
2746519,,,0.0,0.0,0.0,,,,24,1694033411.0400496,1694033100,
2746520,,,0.0,0.0,0.0,,,,26,1694033411.0400977,1694033100,
2746521,,,150.9554130833333,150.0,151.0,,,,22,1694033411.0401375,1694033100,
2746522,,,224.0,224.0,224.0,,,,25,1694033411.040177,1694033100,
2746523,,,4975.089878815102,3258.82,7841.09,,,,27,1694033411.0402155,1694033100,
2746524,,,7811.329062246164,7811.0829,7811.4994,,,,28,1694033411.040254,1694033100,
2746525,,,,,,,116.53246462,3182.9123204999773,29,1694033411.0403006,1694033100,1693540800.00411
2746526,,,,,,,283.2583,7732.976199999897,30,1694033411.0403402,1694033100,
2746535,,,2496.9772556236667,1581.26,4415.18,,,,31,1694033411.040712,1694033100,
2746539,,,2478.1160995251,1653.63,3425.91,,,,35,1694033411.0414522,1694033100,
2746540,,,,,,,3483.5755,3483.4007,36,1694033411.0415,1694033100,
2746544,,,,,,,55.564,55.564,44,1694033411.0416412,1694033100,
2746545,,,,,,,0.249,55.68499999999404,45,1694033411.0416746,1694033100,
2746546,,,13.533367146666668,0.0,616.0,,,,46,1694033411.0417073,1694033100,
2746547,,,48.02106955333333,0.0,960.0,,,,47,1694033411.041741,1694033100,
2746548,,,44.06404982,0.0,956.0,,,,48,1694033411.0417738,1694033100,
2746549,,,0.0207152551999999,0.0,1.0,,,,49,1694033411.041807,1694033100,
2746550,,,112.66251212,111.0,113.0,,,,50,1694033411.0418391,1694033100,
2746551,,,0.4288438535066666,0.0,8.635,,,,51,1694033411.0418713,1694033100,
2746552,,,-56.300039186666666,-57.0,-55.0,,,,52,1694033411.0419047,1694033100,
2746553,,,,,,,432.211,432.211,53,1694033411.0419376,1694033100,
2746554,,,,,,,2.195,434.3599999998397,54,1694033411.0419707,1694033100,
2746555,,,94.42714241666664,90.0,114.0,,,,55,1694033411.042003,1694033100,
2746556,,,111.23148103333338,105.0,146.0,,,,56,1694033411.0420687,1694033100,
2746557,,,58.088548773333336,0.0,105.0,,,,57,1694033411.0421033,1694033100,
2746558,,,0.8495812756666667,0.67,1.0,,,,58,1694033411.042136,1694033100,
2746559,,,120.65113903333332,120.0,121.0,,,,59,1694033411.042168,1694033100,
2746562,,,75.4,75.4,75.4,,,,40,1694033411.042266,1694033100,
2746563,,,75.4,75.4,75.4,,,,41,1694033411.0422974,1694033100,
2746807,,,44.2,44.2,44.2,,,,2,1694034911.348533,1694034600,
2746808,,,20.6,20.6,20.6,,,,3,1694034911.3487594,1694034600,
2746810,,,25.024999458000003,25.0,25.1,,,,5,1694034911.3488789,1694034600,
2746811,,,980.7344298106664,978.0,985.1,,,,6,1694034911.3489308,1694034600,
2746812,,,2938.691933087334,2934.4,2941.4,,,,7,1694034911.3489804,1694034600,
2746813,,,3.3,3.3,3.3,,,,8,1694034911.3490584,1694034600,
2746814,,,42.8,42.8,42.8,,,,9,1694034911.3491118,1694034600,
2746815,,,1250.7,1250.7,1250.7,,,,10,1694034911.3491602,1694034600,
2746816,,,0.1967247807333333,0.05,0.51,,,,11,1694034911.3492084,1694034600,
2746817,,,0.1606800570333333,0.11,0.24,,,,12,1694034911.3492863,1694034600,
2746818,,,0.0997723998666666,0.09,0.13,,,,13,1694034911.349334,1694034600,
2746819,,,,,,,422175.4,166590.50000000003,14,1694034911.3493755,1694034600,
2746820,,,,,,,132173.6,79089.6,15,1694034911.349415,1694034600,
2746608,,,0.0221599718333333,0.0,1.0,,,,49,1694033711.0625827,1694033400,
2746609,,,112.55614563333334,111.0,113.0,,,,50,1694033711.0626152,1694033400,
2746610,,,0.4004349789733333,0.0,8.602,,,,51,1694033711.0626464,1694033400,
2746611,,,-55.99357104333333,-57.0,-55.0,,,,52,1694033711.062678,1694033400,
2746612,,,,,,,432.219,432.219,53,1694033711.0627089,1694033400,
2746613,,,,,,,2.203,434.3679999998397,54,1694033711.0627398,1694033400,
2746614,,,93.61687562333334,89.0,108.0,,,,55,1694033711.0627716,1694033400,
2746615,,,110.14839219,104.0,132.0,,,,56,1694033711.0628035,1694033400,
2746616,,,57.41068765000002,0.0,85.0,,,,57,1694033711.062836,1694033400,
2746617,,,0.8504125334666661,0.73,1.0,,,,58,1694033711.0628674,1694033400,
2746618,,,120.22319639000004,119.0,121.0,,,,59,1694033711.0628989,1694033400,
2746621,,,75.24638964266667,75.2,75.4,,,,40,1694033711.062994,1694033400,
2746622,,,75.25600306066667,75.2,75.4,,,,41,1694033711.0630476,1694033400,
2746636,,,,,,,422039.0,166454.1,14,1694034011.0666327,1694033700,
2746637,,,,,,,132140.2,79056.20000000001,15,1694034011.066673,1694033700,
2746638,,,0.1599917282333333,0.156,0.182,,,,16,1694034011.0667138,1694033700,
2746639,,,0.04091408951,0.034,0.047,,,,17,1694034011.0667553,1694033700,
2746640,,,,,,,920435045.0,435808838.0,18,1694034011.066802,1694033700,
2746641,,,,,,,755929500.0,374803944.0,19,1694034011.0668426,1694033700,
2746642,,,5.036170819999999,4.0,6.0,,,,20,1694034011.0668845,1694033700,
2746643,,,0.0,0.0,0.0,,,,24,1694034011.0669272,1694033700,
2746644,,,0.0,0.0,0.0,,,,26,1694034011.066967,1694033700,
2746645,,,152.16865864000002,152.0,153.0,,,,22,1694034011.0670078,1694033700,
2746646,,,224.0,224.0,224.0,,,,25,1694034011.0670912,1694033700,
2746647,,,8437.816709429497,3273.55,11904.06,,,,27,1694034011.067135,1694033700,
2746648,,,7812.362421716493,7811.9256,7812.6616,,,,28,1694034011.0671782,1694033700,
2746649,,,,,,,117.0105937,3183.390449579977,29,1694034011.0672214,1694033700,1693540800.00411
2746650,,,,,,,284.4205,7734.138399999897,30,1694034011.0672631,1694033700,
2746653,,,4209.028687926635,1605.01,5940.07,,,,31,1694034011.067395,1694033700,
2746657,,,4228.791700290932,1665.58,5963.99,,,,35,1694034011.0675578,1694033700,
2746658,,,,,,,3484.1572,3483.9824000000003,36,1694034011.0675983,1694033700,
2746662,,,,,,,55.566,55.566,44,1694034011.0677629,1694033700,
2746663,,,,,,,0.252,55.68799999999404,45,1694034011.0678034,1694033700,
2746664,,,14.677288526666665,0.0,615.0,,,,46,1694034011.067845,1694033700,
2746665,,,37.395647743333335,0.0,955.0,,,,47,1694034011.0678906,1694033700,
2746666,,,32.71497901,0.0,731.0,,,,48,1694034011.0679317,1694033700,
2746667,,,0.0173119060666666,0.0,0.67,,,,49,1694034011.0679755,1694033700,
2746668,,,112.00070505,111.0,113.0,,,,50,1694034011.0680163,1694033700,
2746669,,,0.3370872852533333,0.0,8.602,,,,51,1694034011.068096,1694033700,
2746670,,,-55.606473156666674,-57.0,-55.0,,,,52,1694034011.0681422,1694033700,
2746671,,,,,,,432.227,432.227,53,1694034011.0681844,1694033700,
2746672,,,,,,,2.211,434.3759999998397,54,1694034011.068226,1694033700,
2746673,,,94.10071012666664,90.0,126.0,,,,55,1694034011.0682669,1694033700,
2746674,,,110.2958616133333,105.0,142.0,,,,56,1694034011.0683086,1694033700,
2746675,,,56.44300746999999,0.0,92.0,,,,57,1694034011.068352,1694033700,
2746676,,,0.8532986340333336,0.71,1.0,,,,58,1694034011.0683944,1694033700,
2746677,,,119.67871718333332,119.0,121.0,,,,59,1694034011.068437,1694033700,
2746680,,,75.2,75.2,75.2,,,,40,1694034011.06856,1694033700,
2746681,,,75.2,75.2,75.2,,,,41,1694034011.0685997,1694033700,
2746872,,,44.266357903,44.2,44.3,,,,2,1694035211.6345367,1694034900,
2746873,,,20.6,20.6,20.6,,,,3,1694035211.6347218,1694034900,
2746875,,,24.983630886333327,24.6,25.1,,,,5,1694035211.6348083,1694034900,
2746876,,,978.874255962,962.4,985.5,,,,6,1694035211.6348462,1694034900,
2746877,,,2940.5595436126664,2934.0,2957.0,,,,7,1694035211.6348813,1694034900,
2746878,,,3.3,3.3,3.3,,,,8,1694035211.6349163,1694034900,
2746879,,,42.8,42.8,42.8,,,,9,1694035211.6349506,1694034900,
2746880,,,1250.7,1250.7,1250.7,,,,10,1694035211.634985,1694034900,
2746881,,,0.5577594364666666,0.15,1.02,,,,11,1694035211.635019,1694034900,
2746882,,,0.3301209868,0.19,0.6,,,,12,1694035211.6350863,1694034900,
2746883,,,0.1751979516333333,0.12,0.3,,,,13,1694035211.635121,1694034900,
2746884,,,,,,,422232.8,166647.9,14,1694035211.6351545,1694034900,
2746885,,,,,,,132210.3,79126.29999999999,15,1694035211.635187,1694034900,
2746886,,,0.1986312813866666,0.155,0.322,,,,16,1694035211.6352203,1694034900,
2746887,,,0.12294095404,0.033,0.208,,,,17,1694035211.6352527,1694034900,
2746888,,,,,,,920885863.0,436259656.0,18,1694035211.6352866,1694034900,
2746889,,,,,,,756309018.0,375183462.0,19,1694035211.6353192,1694034900,
2746890,,,17.39489943333333,4.0,38.0,,,,20,1694035211.6353524,1694034900,
2746891,,,0.0,0.0,0.0,,,,24,1694035211.6353874,1694034900,
2746892,,,0.0,0.0,0.0,,,,26,1694035211.6354206,1694034900,
2746893,,,155.0,155.0,155.0,,,,22,1694035211.6354537,1694034900,
2746894,,,224.0,224.0,224.0,,,,25,1694035211.6354885,1694034900,
2746895,,,3248.214229034467,3172.93,3323.82,,,,27,1694035211.635522,1694034900,
2746896,,,7813.917770829504,7813.757,7814.0305,,,,28,1694035211.635554,1694034900,
2746897,,,,,,,117.57375916,3183.953615039978,29,1694035211.6355865,1694034900,1693540800.00411
2746898,,,,,,,285.7894,7735.507299999897,30,1694035211.6356206,1694034900,
2746905,,,1564.4094848629666,1518.53,1630.59,,,,31,1694035211.6358588,1694034900,
2746909,,,1683.8044049567002,1654.4,1725.0,,,,35,1694035211.6359897,1694034900,
2746910,,,,,,,3484.8514,3484.6766,36,1694035211.6360457,1694034900,
2746914,,,,,,,55.569,55.569,44,1694035211.6361842,1694034900,
2746915,,,,,,,0.254,55.68999999999404,45,1694035211.6362195,1694034900,
2746916,,,0.0,0.0,0.0,,,,46,1694035211.6362524,1694034900,
2746917,,,0.0,0.0,0.0,,,,47,1694035211.6362858,1694034900,
2746918,,,0.0,0.0,0.0,,,,48,1694035211.6363192,1694034900,
2746919,,,0.0,0.0,0.0,,,,49,1694035211.6363518,1694034900,
2746920,,,113.34465097333332,113.0,114.0,,,,50,1694035211.6364155,1694034900,
2746921,,,0.0,0.0,0.0,,,,51,1694035211.6364818,1694034900,
2746922,,,-56.01866382,-58.0,-54.0,,,,52,1694035211.6365232,1694034900,
2746923,,,,,,,432.259,432.259,53,1694035211.636562,1694034900,
2746924,,,,,,,2.243,434.40799999983966,54,1694035211.6366005,1694034900,
2746925,,,97.89009328333336,90.0,113.0,,,,55,1694035211.6366398,1694034900,
2746926,,,115.29777800666666,105.0,136.0,,,,56,1694035211.6366794,1694034900,
2746927,,,59.79063451999996,0.0,88.0,,,,57,1694035211.636756,1694034900,
2746928,,,0.8501353285,0.74,1.0,,,,58,1694035211.6368003,1694034900,
2746929,,,121.1737141,121.0,122.0,,,,59,1694035211.6368384,1694034900,
2746932,,,75.0,75.0,75.0,,,,40,1694035211.6369698,1694034900,
2746933,,,75.0,75.0,75.0,,,,41,1694035211.6370451,1694034900,
2746998,,,44.3,44.3,44.3,,,,2,1694035811.5421278,1694035500,
2746999,,,20.6,20.6,20.6,,,,3,1694035811.5424137,1694035500,
2747001,,,24.994021546666666,24.9,25.1,,,,5,1694035811.5425656,1694035500,
2747002,,,979.1913108273334,975.6,983.2,,,,6,1694035811.5426214,1694035500,
2747003,,,2940.228658420001,2936.2,2943.8,,,,7,1694035811.5426798,1694035500,
2747004,,,3.3,3.3,3.3,,,,8,1694035811.542738,1694035500,
2747005,,,42.8,42.8,42.8,,,,9,1694035811.542794,1694035500,
2747006,,,1250.7,1250.7,1250.7,,,,10,1694035811.5428517,1694035500,
2746821,,,0.1580775400433333,0.153,0.179,,,,16,1694034911.3494546,1694034600,
2746822,,,0.0372362517066666,0.033,0.041,,,,17,1694034911.3494935,1694034600,
2746823,,,,,,,920699578.0,436073371.0,18,1694034911.3495345,1694034600,
2746824,,,,,,,756139450.0,375013894.0,19,1694034911.349574,1694034600,
2746825,,,4.599942633333333,4.0,6.0,,,,20,1694034911.349614,1694034600,
2746826,,,0.0,0.0,0.0,,,,24,1694034911.3496552,1694034600,
2746827,,,0.0,0.0,0.0,,,,26,1694034911.349743,1694034600,
2746828,,,154.34547027666665,154.0,155.0,,,,22,1694034911.349785,1694034600,
2746829,,,224.0,224.0,224.0,,,,25,1694034911.3498511,1694034600,
2746830,,,3553.2046020462326,3289.55,5705.03,,,,27,1694034911.3499198,1694034600,
2746831,,,7813.635188737981,7813.4395,7813.757,,,,28,1694034911.3499658,1694034600,
2746832,,,,,,,117.46124126,3183.841097139978,29,1694034911.35001,1694034600,1693540800.00411
2746833,,,,,,,285.5159,7735.233799999897,30,1694034911.3500974,1694034600,
2746842,,,1752.0211101548334,1623.5,2851.59,,,,31,1694034911.350494,1694034600,
2746846,,,1801.1615572372668,1644.02,2853.44,,,,35,1694034911.3506591,1694034600,
2746847,,,,,,,3484.7105,3484.5357000000004,36,1694034911.3507042,1694034600,
2746851,,,,,,,55.569,55.569,44,1694034911.3509078,1694034600,
2746852,,,,,,,0.254,55.68999999999404,45,1694034911.3509502,1694034600,
2746853,,,17.12583331,0.0,627.0,,,,46,1694034911.3509934,1694034600,
2746854,,,57.86728522666667,0.0,1529.0,,,,47,1694034911.3510664,1694034600,
2746855,,,52.960976646666666,0.0,1395.0,,,,48,1694034911.3511114,1694034600,
2746856,,,0.0166919639333333,0.0,0.64,,,,49,1694034911.3511531,1694034600,
2746857,,,113.95974606,112.0,114.0,,,,50,1694034911.3511972,1694034600,
2746858,,,0.51054835583,0.0,13.41,,,,51,1694034911.35124,1694034600,
2746859,,,-55.98763890666667,-57.0,-54.0,,,,52,1694034911.3512836,1694034600,
2746860,,,,,,,432.251,432.251,53,1694034911.351326,1694034600,
2746861,,,,,,,2.234,434.3989999998397,54,1694034911.3513682,1694034600,
2746862,,,93.90554642666667,90.0,118.0,,,,55,1694034911.3514097,1694034600,
2746863,,,110.39158846666668,106.0,139.0,,,,56,1694034911.3514516,1694034600,
2746864,,,57.386867310000014,0.0,100.0,,,,57,1694034911.3514938,1694034600,
2746865,,,0.8508143130333333,0.69,1.0,,,,58,1694034911.351534,1694034600,
2746866,,,121.92719422666666,121.0,122.0,,,,59,1694034911.3515742,1694034600,
2746869,,,75.0,75.0,75.0,,,,40,1694034911.351691,1694034600,
2746870,,,75.0,75.0,75.0,,,,41,1694034911.3517256,1694034600,
2747120,,,44.3,44.3,44.3,,,,2,1694036411.5550904,1694036100,
2747121,,,20.6,20.6,20.6,,,,3,1694036411.555308,1694036100,
2747123,,,24.988937778,24.9,25.2,,,,5,1694036411.5554025,1694036100,
2747124,,,978.8512594756668,974.4,988.9,,,,6,1694036411.5554426,1694036100,
2747125,,,2940.569803272334,2930.5,2945.0,,,,7,1694036411.555483,1694036100,
2747126,,,3.3,3.3,3.3,,,,8,1694036411.5555212,1694036100,
2747127,,,42.8,42.8,42.8,,,,9,1694036411.55556,1694036100,
2747128,,,1250.7,1250.7,1250.7,,,,10,1694036411.555604,1694036100,
2747129,,,0.8092728548333332,0.55,1.05,,,,11,1694036411.5556405,1694036100,
2747130,,,0.7715933918333333,0.71,0.82,,,,12,1694036411.5556774,1694036100,
2747131,,,0.627821773,0.6,0.65,,,,13,1694036411.555715,1694036100,
2747132,,,,,,,422453.5,166868.6,14,1694036411.5557516,1694036100,
2747133,,,,,,,132391.6,79307.6,15,1694036411.5557897,1694036100,
2747134,,,0.19338045393,0.184,0.218,,,,16,1694036411.555827,1694036100,
2747135,,,0.1590014162833333,0.133,0.184,,,,17,1694036411.5558724,1694036100,
2747136,,,,,,,921809759.0,437183552.0,18,1694036411.55591,1694036100,
2747137,,,,,,,757172164.0,376046608.0,19,1694036411.555947,1694036100,
2747138,,,23.59039304,19.0,27.0,,,,20,1694036411.555985,1694036100,
2747139,,,0.0,0.0,0.0,,,,24,1694036411.5560489,1694036100,
2747140,,,0.0,0.0,0.0,,,,26,1694036411.5560956,1694036100,
2747141,,,158.0,158.0,158.0,,,,22,1694036411.5561366,1694036100,
2747142,,,224.0,224.0,224.0,,,,25,1694036411.5561764,1694036100,
2747143,,,3186.101292773667,3162.58,3205.33,,,,27,1694036411.5562148,1694036100,
2747144,,,7814.987280208529,7814.8291,7815.0965,,,,28,1694036411.5562522,1694036100,
2747145,,,,,,,118.01231156,3184.392167439978,29,1694036411.5562897,1694036100,1693540800.00411
2747146,,,,,,,286.8554,7736.573299999897,30,1694036411.556329,1694036100,
2747153,,,1522.6780094495668,1511.92,1533.56,,,,31,1694036411.5566037,1694036100,
2747157,,,1663.4234991258666,1650.66,1674.82,,,,35,1694036411.556775,1694036100,
2747158,,,,,,,3485.4059,3485.2311000000004,36,1694036411.556811,1694036100,
2747162,,,,,,,55.572,55.572,44,1694036411.5570672,1694036100,
2747163,,,,,,,0.258,55.693999999994034,45,1694036411.5571082,1694036100,
2747164,,,0.0,0.0,0.0,,,,46,1694036411.5571446,1694036100,
2747165,,,0.0,0.0,0.0,,,,47,1694036411.5571842,1694036100,
2747166,,,0.0,0.0,0.0,,,,48,1694036411.5572205,1694036100,
2747167,,,0.0,0.0,0.0,,,,49,1694036411.557257,1694036100,
2747168,,,114.25515195333334,114.0,115.0,,,,50,1694036411.5572934,1694036100,
2747169,,,0.0,0.0,0.0,,,,51,1694036411.557368,1694036100,
2747170,,,-56.79924478333333,-60.0,-55.0,,,,52,1694036411.5574195,1694036100,
2747171,,,,,,,432.293,432.293,53,1694036411.5574589,1694036100,
2747172,,,,,,,2.276,434.4409999998396,54,1694036411.557497,1694036100,
2747173,,,100.08690085666666,90.0,137.0,,,,55,1694036411.557536,1694036100,
2747174,,,117.40200591000006,107.0,148.0,,,,56,1694036411.5575728,1694036100,
2747175,,,60.57077780666663,0.0,102.0,,,,57,1694036411.5576088,1694036100,
2747176,,,0.852937313466667,0.72,1.0,,,,58,1694036411.5576456,1694036100,
2747177,,,122.10664097666664,122.0,123.0,,,,59,1694036411.5576808,1694036100,
2747180,,,74.98980524066666,74.8,75.0,,,,40,1694036411.557789,1694036100,
2747181,,,74.99587837799999,74.8,75.0,,,,41,1694036411.557827,1694036100,
2747789,,,44.45500524566668,44.4,44.9,,,,2,1694039712.628726,1694039400,
2747790,,,20.63500329,20.6,20.9,,,,3,1694039712.6289785,1694039400,
2747792,,,25.52096945366667,25.1,25.9,,,,5,1694039712.629119,1694039400,
2747793,,,999.8363250746664,984.1,1013.3,,,,6,1694039712.6291654,1694039400,
2747794,,,2919.603687863667,2906.2,2935.4,,,,7,1694039712.6292107,1694039400,
2747795,,,3.491751748,3.3,4.5,,,,8,1694039712.6292543,1694039400,
2747796,,,45.744831013,43.3,58.6,,,,9,1694039712.629298,1694039400,
2747797,,,1247.7711516693334,1235.0,1250.2,,,,10,1694039712.6293428,1694039400,
2747798,,,2.3870764016,1.71,3.35,,,,11,1694039712.6293845,1694039400,
2747799,,,2.098909873133333,1.9,2.44,,,,12,1694039712.6294284,1694039400,
2747800,,,1.6225378560333334,1.5,1.81,,,,13,1694039712.6294744,1694039400,
2747801,,,,,,,423170.8,167585.9,14,1694039712.629517,1694039400,
2747802,,,,,,,136977.5,83893.5,15,1694039712.6295588,1694039400,
2747803,,,0.2686513609233333,0.187,0.421,,,,16,1694039712.6296062,1694039400,
2747804,,,3.4808082610733337,0.135,9.977,,,,17,1694039712.6296482,1694039400,
2747805,,,,,,,925840980.0,441214773.0,18,1694039712.6296885,1694039400,
2747806,,,,,,,759640398.0,378514842.0,19,1694039712.6297288,1694039400,
2747807,,,49.53080129333332,46.0,53.0,,,,20,1694039712.629774,1694039400,
2747808,,,0.0,0.0,0.0,,,,24,1694039712.6298456,1694039400,
2747809,,,0.0,0.0,0.0,,,,26,1694039712.629893,1694039400,
2747810,,,165.74820675,165.0,166.0,,,,22,1694039712.6299365,1694039400,
2747811,,,224.0,224.0,224.0,,,,25,1694039712.6299827,1694039400,
2747812,,,3181.2367590593,3104.99,4281.83,,,,27,1694039712.6300523,1694039400,
2747813,,,7818.733532727387,7818.5808,7818.846,,,,28,1694039712.630101,1694039400,
2747814,,,,,,,119.55485586,3185.9347117399784,29,1694039712.630144,1694039400,1693540800.00411
2746935,,,44.3,44.3,44.3,,,,2,1694035512.1840658,1694035200,
2746936,,,20.6,20.6,20.6,,,,3,1694035512.1842802,1694035200,
2746938,,,24.971217428666662,24.9,25.3,,,,5,1694035512.1843836,1694035200,
2746939,,,978.7215179793332,975.2,991.1,,,,6,1694035512.184426,1694035200,
2746940,,,2940.7084834486664,2928.3,2944.2,,,,7,1694035512.184469,1694035200,
2746941,,,3.3,3.3,3.3,,,,8,1694035512.184512,1694035200,
2746942,,,42.8,42.8,42.8,,,,9,1694035512.1845524,1694035200,
2746943,,,1250.7,1250.7,1250.7,,,,10,1694035512.1845932,1694035200,
2746944,,,1.1208687163000002,0.76,1.61,,,,11,1694035512.1846333,1694035200,
2746945,,,0.8150044007,0.6,0.92,,,,12,1694035512.184673,1694035200,
2746946,,,0.4264029804666667,0.3,0.51,,,,13,1694035512.184742,1694035200,
2746947,,,,,,,422287.8,166702.9,14,1694035512.1847973,1694035200,
2746948,,,,,,,132255.4,79171.4,15,1694035512.1848743,1694035200,
2746949,,,0.1922103681666666,0.183,0.204,,,,16,1694035512.1849215,1694035200,
2746950,,,0.1575005698533333,0.129,0.187,,,,17,1694035512.1849613,1694035200,
2746951,,,,,,,921114650.0,436488443.0,18,1694035512.1850011,1694035200,
2746952,,,,,,,756522973.0,375397417.0,19,1694035512.1850762,1694035200,
2746953,,,23.16230679,18.0,28.0,,,,20,1694035512.185118,1694035200,
2746954,,,0.0,0.0,0.0,,,,24,1694035512.185162,1694035200,
2746955,,,0.0,0.0,0.0,,,,26,1694035512.1852338,1694035200,
2746956,,,155.94540952999998,155.0,156.0,,,,22,1694035512.1852806,1694035200,
2746957,,,224.0,224.0,224.0,,,,25,1694035512.1853237,1694035200,
2746958,,,3206.208508701833,3165.26,3884.99,,,,27,1694035512.185362,1694035200,
2746959,,,7814.184824857358,7814.0305,7814.2983,,,,28,1694035512.1854005,1694035200,
2746960,,,,,,,117.68393208,3184.063787959978,29,1694035512.1854389,1694035200,1693540800.00411
2746961,,,,,,,286.0572,7735.775099999897,30,1694035512.1854796,1694035200,
2746968,,,1542.7103650634997,1514.26,2226.95,,,,31,1694035512.1857483,1694035200,
2746972,,,1663.5056851141,1649.5,1690.87,,,,35,1694035512.1859038,1694035200,
2746973,,,,,,,3484.9904,3484.8156000000004,36,1694035512.1859422,1694035200,
2746977,,,,,,,55.57,55.57,44,1694035512.186138,1694035200,
2746978,,,,,,,0.255,55.690999999994034,45,1694035512.186184,1694035200,
2746979,,,13.841003700000002,0.0,619.0,,,,46,1694035512.1862235,1694035200,
2746980,,,48.126553773333335,0.0,963.0,,,,47,1694035512.186263,1694035200,
2746981,,,44.11393660333333,0.0,952.0,,,,48,1694035512.186303,1694035200,
2746982,,,0.0209386658,0.0,1.0,,,,49,1694035512.186342,1694035200,
2746983,,,113.10341685,111.0,114.0,,,,50,1694035512.1863804,1694035200,
2746984,,,0.4321341954833333,0.0,8.635,,,,51,1694035512.1864195,1694035200,
2746985,,,-55.98766710666667,-58.0,-55.0,,,,52,1694035512.186459,1694035200,
2746986,,,,,,,432.268,432.268,53,1694035512.1864982,1694035200,
2746987,,,,,,,2.251,434.4159999998397,54,1694035512.186537,1694035200,
2746988,,,99.51366271,90.0,115.0,,,,55,1694035512.1865764,1694035200,
2746989,,,116.25590943999998,105.0,130.0,,,,56,1694035512.1866162,1694035200,
2746990,,,59.06844803666663,20.0,84.0,,,,57,1694035512.1866548,1694035200,
2746991,,,0.8567174167666661,0.73,0.98,,,,58,1694035512.1866937,1694035200,
2746992,,,121.13626885666665,120.0,122.0,,,,59,1694035512.1867332,1694035200,
2746995,,,75.0,75.0,75.0,,,,40,1694035512.1868546,1694035200,
2746996,,,75.0,75.0,75.0,,,,41,1694035512.1868925,1694035200,
2747246,,,44.3,44.3,44.3,,,,2,1694037011.747423,1694036700,
2747247,,,20.6,20.6,20.6,,,,3,1694037011.7476728,1694036700,
2747249,,,24.940001018333334,24.9,25.1,,,,5,1694037011.7477765,1694036700,
2747250,,,977.4511561656668,974.2,984.3,,,,6,1694037011.747821,1694036700,
2747251,,,2941.9878195269994,2935.1,2945.3,,,,7,1694037011.7478714,1694036700,
2747252,,,3.3,3.3,3.3,,,,8,1694037011.747916,1694036700,
2747253,,,42.8,42.8,42.8,,,,9,1694037011.7479572,1694036700,
2747254,,,1250.7,1250.7,1250.7,,,,10,1694037011.7479994,1694036700,
2747255,,,0.5932968116333334,0.45,0.75,,,,11,1694037011.7480884,1694036700,
2747256,,,0.6676781559,0.61,0.73,,,,12,1694037011.748154,1694036700,
2747257,,,0.6402942382,0.62,0.66,,,,13,1694037011.7482026,1694036700,
2747258,,,,,,,422565.1,166980.19999999998,14,1694037011.7482443,1694036700,
2747259,,,,,,,132483.2,79399.20000000001,15,1694037011.748287,1694036700,
2747260,,,0.1972608288366666,0.184,0.266,,,,16,1694037011.7483304,1694036700,
2747261,,,0.16149147235,0.137,0.195,,,,17,1694037011.7483706,1694036700,
2747262,,,,,,,922274883.0,437648676.0,18,1694037011.7484107,1694036700,
2747263,,,,,,,757606539.0,376480983.0,19,1694037011.7484565,1694036700,
2747264,,,23.349965413333333,20.0,27.0,,,,20,1694037011.748497,1694036700,
2747265,,,0.0,0.0,0.0,,,,24,1694037011.7485514,1694036700,
2747266,,,0.0,0.0,0.0,,,,26,1694037011.7486176,1694036700,
2747267,,,159.26849725999998,159.0,160.0,,,,22,1694037011.748663,1694036700,
2747268,,,224.0,224.0,224.0,,,,25,1694037011.7487063,1694036700,
2747269,,,7555.049312649202,7473.16,12038.11,,,,27,1694037011.748749,1694036700,
2747270,,,7815.812149448958,7815.4464,7816.0744,,,,28,1694037011.748791,1694036700,
2747271,,,,,,,118.41461962,3184.794475499978,29,1694037011.7488308,1694036700,1693540800.00411
2747272,,,,,,,287.8333,7737.551199999897,30,1694037011.748872,1694036700,
2747275,,,3747.283269252935,3672.67,8196.42,,,,31,1694037011.749067,1694036700,
2747279,,,3807.759915335166,3790.6,3841.69,,,,35,1694037011.7492392,1694036700,
2747280,,,,,,,3485.9036,3485.7288000000003,36,1694037011.7492802,1694036700,
2747284,,,,,,,55.575,55.575,44,1694037011.749446,1694036700,
2747285,,,,,,,0.26,55.69599999999403,45,1694037011.749494,1694036700,
2747286,,,14.568940343333333,0.0,626.0,,,,46,1694037011.7495346,1694036700,
2747287,,,52.16653809333334,0.0,984.0,,,,47,1694037011.74959,1694036700,
2747288,,,47.59786480666666,0.0,982.0,,,,48,1694037011.7496505,1694036700,
2747289,,,0.0183205019,0.0,1.0,,,,49,1694037011.7496972,1694036700,
2747290,,,113.89348585,112.0,114.0,,,,50,1694037011.7497375,1694036700,
2747291,,,0.4616387822466667,0.0,8.716,,,,51,1694037011.7497785,1694036700,
2747292,,,-57.22476473,-59.0,-55.0,,,,52,1694037011.74982,1694036700,
2747293,,,,,,,432.31,432.31,53,1694037011.7498617,1694036700,
2747294,,,,,,,2.293,434.4579999998396,54,1694037011.749908,1694036700,
2747295,,,101.52240651000004,90.0,130.0,,,,55,1694037011.7499552,1694036700,
2747296,,,117.87185296666662,106.0,145.0,,,,56,1694037011.749995,1694036700,
2747297,,,58.09714752999998,0.0,98.0,,,,57,1694037011.7500658,1694036700,
2747298,,,0.8618297107999998,0.69,1.0,,,,58,1694037011.7501066,1694036700,
2747007,,,0.6743621253000002,0.39,0.93,,,,11,1694035811.5429072,1694035500,
2747008,,,0.7865714369333332,0.68,0.85,,,,12,1694035811.5429614,1694035500,
2747009,,,0.5278348844666667,0.49,0.55,,,,13,1694035811.5430174,1694035500,
2747010,,,,,,,422342.8,166757.9,14,1694035811.5431137,1694035500,
2747011,,,,,,,132300.6,79216.6,15,1694035811.5431664,1694035500,
2747012,,,0.19249209031,0.183,0.206,,,,16,1694035811.5432146,1694035500,
2747013,,,0.1582625752133333,0.134,0.187,,,,17,1694035811.54326,1694035500,
2747014,,,,,,,921343806.0,436717599.0,18,1694035811.5433102,1694035500,
2747015,,,,,,,756737059.0,375611503.0,19,1694035811.5433538,1694035500,
2747016,,,23.46572284,19.0,28.0,,,,20,1694035811.5434043,1694035500,
2747017,,,0.0,0.0,0.0,,,,24,1694035811.54345,1694035500,
2747018,,,0.0,0.0,0.0,,,,26,1694035811.543492,1694035500,
2747019,,,156.54872174333337,156.0,157.0,,,,22,1694035811.5435338,1694035500,
2747020,,,224.0,224.0,224.0,,,,25,1694035811.543578,1694035500,
2747021,,,3181.777526070833,3127.95,3961.28,,,,27,1694035811.5436213,1694035500,
2747022,,,7814.454098244815,7814.2983,7814.565,,,,28,1694035811.5436628,1694035500,
2747023,,,,,,,117.79365246,3184.173508339978,29,1694035811.5437052,1694035500,1693540800.00411
2747024,,,,,,,286.3239,7736.041799999897,30,1694035811.543749,1694035500,
2747027,,,1529.1350181222667,1491.73,2305.61,,,,31,1694035811.543872,1694035500,
2747031,,,1652.6463261581666,1636.22,1672.11,,,,35,1694035811.544112,1694035500,
2747032,,,,,,,3485.1291,3484.9543000000003,36,1694035811.5441778,1694035500,
2747036,,,,,,,55.571,55.571,44,1694035811.5443478,1694035500,
2747037,,,,,,,0.256,55.69199999999403,45,1694035811.544391,1694035500,
2747038,,,17.689082973333335,0.0,624.0,,,,46,1694035811.5444283,1694035500,
2747039,,,55.29664702666666,0.0,981.0,,,,47,1694035811.5444653,1694035500,
2747040,,,49.70004076666667,0.0,977.0,,,,48,1694035811.5445082,1694035500,
2747041,,,0.0184127929,0.0,0.67,,,,49,1694035811.544551,1694035500,
2747042,,,113.25886407333336,112.0,114.0,,,,50,1694035811.544593,1694035500,
2747043,,,0.4893496172,0.0,8.696,,,,51,1694035811.5446453,1694035500,
2747044,,,-56.00641572000001,-57.0,-55.0,,,,52,1694035811.5447116,1694035500,
2747045,,,,,,,432.276,432.276,53,1694035811.5447662,1694035500,
2747046,,,,,,,2.259,434.4239999998396,54,1694035811.544812,1694035500,
2747047,,,100.2753956033334,91.0,129.0,,,,55,1694035811.5448563,1694035500,
2747048,,,117.75546570666666,106.0,149.0,,,,56,1694035811.5449011,1694035500,
2747049,,,60.71390754000004,0.0,100.0,,,,57,1694035811.5449536,1694035500,
2747050,,,0.8522241280999999,0.69,1.0,,,,58,1694035811.5449986,1694035500,
2747051,,,121.17338918333331,121.0,122.0,,,,59,1694035811.545068,1694035500,
2747054,,,75.0,75.0,75.0,,,,40,1694035811.5452027,1694035500,
2747055,,,75.0,75.0,75.0,,,,41,1694035811.5452435,1694035500,
2747854,,,44.4,44.4,44.4,,,,2,1694040011.5158556,1694039700,
2747855,,,20.605972947,20.6,20.7,,,,3,1694040011.516099,1694039700,
2747857,,,28.014447547,25.6,29.5,,,,5,1694040011.5162027,1694039700,
2747858,,,1098.0369492906664,1004.0,1155.4,,,,6,1694040011.5162587,1694039700,
2747859,,,2821.3881721606667,2764.1,2915.4,,,,7,1694040011.5163078,1694039700,
2747860,,,8.583799999,4.5,9.0,,,,8,1694040011.516354,1694039700,
2747861,,,111.254496734,58.6,116.6,,,,9,1694040011.5163927,1694039700,
2747862,,,1182.34553769,1177.0,1235.0,,,,10,1694040011.5164318,1694039700,
2747863,,,1.7312747428666664,1.05,2.96,,,,11,1694040011.5164833,1694039700,
2747864,,,2.1057730665333336,1.7,2.5,,,,12,1694040011.516521,1694039700,
2747865,,,1.7838296134000002,1.69,1.88,,,,13,1694040011.5165606,1694039700,
2747866,,,,,,,427647.9,172063.00000000003,14,1694040011.516605,1694039700,
2747867,,,,,,,141180.5,88096.5,15,1694040011.5166447,1694039700,
2747868,,,15.648214932263336,0.17,75.72,,,,16,1694040011.516691,1694039700,
2747869,,,14.80293111545,0.108,79.796,,,,17,1694040011.5167365,1694039700,
2747090,,,1528.1984542017665,1499.23,2238.79,,,,31,1694036111.4985514,1694035800,
2747094,,,1655.513601681933,1643.56,1667.77,,,,35,1694036111.4987905,1694035800,
2747095,,,,,,,3485.267,3485.0922,36,1694036111.498847,1694035800,
2747099,,,,,,,55.572,55.572,44,1694036111.4990797,1694035800,
2747100,,,,,,,0.258,55.693999999994034,45,1694036111.4991417,1694035800,
2747101,,,19.62086367333333,0.0,978.0,,,,46,1694036111.4991927,1694035800,
2747102,,,58.97883188,0.0,1518.0,,,,47,1694036111.4992442,1694035800,
2747103,,,53.34240508333334,0.0,1356.0,,,,48,1694036111.4992943,1694035800,
2747104,,,0.0180676700666666,0.0,0.64,,,,49,1694036111.499344,1694035800,
2747105,,,113.51883612333334,113.0,115.0,,,,50,1694036111.4993937,1694035800,
2747106,,,0.5228629897,0.0,13.266,,,,51,1694036111.4994442,1694035800,
2747107,,,-56.20629559999999,-57.0,-55.0,,,,52,1694036111.4995024,1694035800,
2747108,,,,,,,432.284,432.284,53,1694036111.4996018,1694035800,
2747109,,,,,,,2.268,434.4329999998397,54,1694036111.4997065,1694035800,
2747110,,,100.31117755333328,91.0,121.0,,,,55,1694036111.4997723,1694035800,
2747111,,,117.50823384333331,107.0,142.0,,,,56,1694036111.4998217,1694035800,
2747112,,,59.93610202666663,0.0,98.0,,,,57,1694036111.4998682,1694035800,
2747113,,,0.8546937050000001,0.72,1.0,,,,58,1694036111.4999173,1694035800,
2747114,,,121.64987470333332,121.0,123.0,,,,59,1694036111.4999647,1694035800,
2747117,,,75.0,75.0,75.0,,,,40,1694036111.50014,1694035800,
2747118,,,75.0,75.0,75.0,,,,41,1694036111.500188,1694035800,
2747370,,,44.3,44.3,44.3,,,,2,1694037611.6340609,1694037300,
2747371,,,20.6,20.6,20.6,,,,3,1694037611.6343296,1694037300,
2747373,,,24.92499486333333,24.9,25.0,,,,5,1694037611.63444,1694037300,
2747374,,,977.0436133793332,974.3,980.4,,,,6,1694037611.6344848,1694037300,
2747375,,,2942.3813953379995,2939.0,2945.2,,,,7,1694037611.6345282,1694037300,
2747376,,,3.3,3.3,3.3,,,,8,1694037611.6345737,1694037300,
2747377,,,42.8,42.8,42.8,,,,9,1694037611.6346233,1694037300,
2747378,,,1250.7,1250.7,1250.7,,,,10,1694037611.6346843,1694037300,
2747379,,,0.1844103544999999,0.02,0.81,,,,11,1694037611.6347475,1694037300,
2747380,,,0.2749022157666667,0.23,0.39,,,,12,1694037611.6347935,1694037300,
2747381,,,0.4534906438333334,0.42,0.51,,,,13,1694037611.6348386,1694037300,
2747382,,,,,,,422675.5,167090.6,14,1694037611.634889,1694037300,
2747383,,,,,,,132575.3,79491.29999999999,15,1694037611.6349325,1694037300,
2747384,,,0.1920806142199999,0.181,0.22,,,,16,1694037611.6349735,1694037300,
2747385,,,0.1595296531766666,0.137,0.185,,,,17,1694037611.6350138,1694037300,
2747386,,,,,,,922731099.0,438104892.0,18,1694037611.635103,1694037300,
2747387,,,,,,,758033588.0,376908032.0,19,1694037611.635146,1694037300,
2747388,,,23.81006473,20.0,29.0,,,,20,1694037611.6351871,1694037300,
2747389,,,0.0,0.0,0.0,,,,24,1694037611.6352289,1694037300,
2747390,,,0.0,0.0,0.0,,,,26,1694037611.63527,1694037300,
2747391,,,160.84542236333334,160.0,161.0,,,,22,1694037611.6353197,1694037300,
2747392,,,224.0,224.0,224.0,,,,25,1694037611.6353629,1694037300,
2747393,,,3182.8959387481336,3138.67,3886.71,,,,27,1694037611.6354072,1694037300,
2747394,,,7816.886712727919,7816.7008,7816.9972,,,,28,1694037611.6354463,1694037300,
2747395,,,,,,,118.79425954,3185.174115419978,29,1694037611.6354852,1694037300,1693540800.00411
2747396,,,,,,,288.7561,7738.473999999897,30,1694037611.6355271,1694037300,
2747405,,,1540.9154210099005,1507.59,2249.1,,,,31,1694037611.6358974,1694037300,
2747409,,,1641.9802738361,1629.58,1690.23,,,,35,1694037611.636076,1694037300,
2747410,,,,,,,3486.3771,3486.2023000000004,36,1694037611.6361172,1694037300,
2747414,,,,,,,55.576,55.576,44,1694037611.6362772,1694037300,
2747415,,,,,,,0.261,55.69699999999403,45,1694037611.6363158,1694037300,
2747416,,,16.889139826666668,0.0,633.0,,,,46,1694037611.636356,1694037300,
2747417,,,55.697643683333325,0.0,1003.0,,,,47,1694037611.6363957,1694037300,
2747418,,,50.2312053,0.0,999.0,,,,48,1694037611.6364434,1694037300,
2747419,,,0.0177164899666666,0.0,0.85,,,,49,1694037611.6364844,1694037300,
2747420,,,114.80992877,113.0,115.0,,,,50,1694037611.6365242,1694037300,
2747421,,,0.4894195100233333,0.0,8.778,,,,51,1694037611.6365955,1694037300,
2747197,,,0.1929683225966667,0.184,0.218,,,,16,1694036712.4243882,1694036400,
2747198,,,0.1589139795533333,0.134,0.181,,,,17,1694036712.4244578,1694036400,
2747199,,,,,,,922041148.0,437414941.0,18,1694036712.4245224,1694036400,
2747200,,,,,,,757388161.0,376262605.0,19,1694036712.4245946,1694036400,
2747201,,,23.289403239999995,19.0,28.0,,,,20,1694036712.424661,1694036400,
2747202,,,0.0,0.0,0.0,,,,24,1694036712.4247267,1694036400,
2747203,,,0.0,0.0,0.0,,,,26,1694036712.4248197,1694036400,
2747204,,,158.71206272,158.0,159.0,,,,22,1694036712.4248936,1694036400,
2747205,,,224.0,224.0,224.0,,,,25,1694036712.4249651,1694036400,
2747206,,,5045.704896349066,3151.51,7651.59,,,,27,1694036712.4250638,1694036400,
2747207,,,7815.270592672213,7815.0965,7815.4464,,,,28,1694036712.4251423,1694036400,
2747208,,,,,,,118.15626042,3184.536116299978,29,1694036712.4252114,1694036400,1693540800.00411
2747209,,,,,,,287.2053,7736.923199999897,30,1694036712.4252756,1694036400,
2747216,,,2468.046593447034,1509.66,3762.18,,,,31,1694036712.425751,1694036400,
2747220,,,2577.6838529973,1641.85,3889.41,,,,35,1694036712.4259825,1694036400,
2747221,,,,,,,3485.586,3485.4112,36,1694036712.4260752,1694036400,
2747225,,,,,,,55.574,55.574,44,1694036712.426309,1694036400,
2747226,,,,,,,0.259,55.69499999999403,45,1694036712.4263718,1694036400,
2747227,,,12.891218796666667,0.0,634.0,,,,46,1694036712.4264257,1694036400,
2747228,,,50.05380944,0.0,1000.0,,,,47,1694036712.426479,1694036400,
2747229,,,46.01201409666667,0.0,998.0,,,,48,1694036712.426535,1694036400,
2747230,,,0.0192270563333333,0.0,1.0,,,,49,1694036712.4265895,1694036400,
2747231,,,114.12794677,113.0,115.0,,,,50,1694036712.426647,1694036400,
2747232,,,0.4398709936599999,0.0,8.785,,,,51,1694036712.4266968,1694036400,
2747233,,,-56.18714817666667,-58.0,-54.0,,,,52,1694036712.4267435,1694036400,
2747234,,,,,,,432.301,432.301,53,1694036712.426784,1694036400,
2747235,,,,,,,2.285,434.4499999998396,54,1694036712.4268296,1694036400,
2747236,,,99.71936863666672,90.0,120.0,,,,55,1694036712.42687,1694036400,
2747237,,,117.7931335,106.0,151.0,,,,56,1694036712.4269145,1694036400,
2747238,,,61.71360276333339,0.0,97.0,,,,57,1694036712.4269624,1694036400,
2747239,,,0.8472496047333336,0.72,1.0,,,,58,1694036712.42701,1694036400,
2747240,,,121.94381950666664,121.0,123.0,,,,59,1694036712.4270797,1694036400,
2747243,,,74.78666373433333,74.7,74.8,,,,40,1694036712.4272144,1694036400,
2747244,,,74.791938047,74.7,74.8,,,,41,1694036712.4272597,1694036400,
2747917,,,44.4,44.4,44.4,,,,2,1694040311.5236712,1694040000,
2747918,,,20.624027161,20.6,20.7,,,,3,1694040311.5238907,1694040000,
2747920,,,28.451623298333335,26.1,30.1,,,,5,1694040311.52399,1694040000,
2747921,,,1115.566393738333,1022.3,1180.4,,,,6,1694040311.5240855,1694040000,
2747922,,,2803.8485373023336,2739.0,2897.1,,,,7,1694040311.5241315,1694040000,
2747923,,,9.0,9.0,9.0,,,,8,1694040311.5242133,1694040000,
2747924,,,116.54805970866668,116.4,116.6,,,,9,1694040311.524274,1694040000,
2747925,,,1177.051940232,1177.0,1177.2,,,,10,1694040311.5243192,1694040000,
2747926,,,1.5192940360333331,0.91,2.36,,,,11,1694040311.5243642,1694040000,
2747927,,,1.632610058566666,1.47,1.77,,,,12,1694040311.5244086,1694040000,
2747928,,,1.654304959633333,1.6,1.7,,,,13,1694040311.5244544,1694040000,
2747929,,,,,,,427702.8,172117.9,14,1694040311.524506,1694040000,
2747930,,,,,,,141225.6,88141.6,15,1694040311.524547,1694040000,
2736887,,,,,,,895105962.0,410479755.0,18,1693988158.8150964,1693987800,
2736888,,,,,,,733168481.0,352042925.0,19,1693988158.8151402,1693987800,
2736889,,,27.34061962333333,18.0,35.0,,,,20,1693988158.815184,1693987800,
2736890,,,0.0,0.0,0.0,,,,24,1693988158.8152232,1693987800,
2736891,,,0.0,0.0,0.0,,,,26,1693988158.8152685,1693987800,
2736892,,,38.0,38.0,38.0,,,,22,1693988158.815311,1693987800,
2736893,,,224.0,224.0,224.0,,,,25,1693988158.81535,1693987800,
2736894,,,791.3843780208332,741.48,834.05,,,,27,1693988158.8153858,1693987800,
2736895,,,7787.65894231017,7787.6195,7787.6863,,,,28,1693988158.8154292,1693987800,
2736896,,,,,,,106.73945788,3173.119313759975,29,1693988158.8154647,1693987800,1693540800.00411
2736897,,,,,,,259.4542,7709.172099999901,30,1693988158.8155105,1693987800,
2736900,,,311.4814383292333,281.08,344.44,,,,31,1693988158.815625,1693987800,
2736904,,,479.9036667112,460.1,491.82,,,,35,1693988158.815765,1693987800,
2736905,,,,,,,3470.3818,3470.2070000000003,36,1693988158.815802,1693987800,
2736909,,,,,,,55.422,55.422,44,1693988158.816013,1693987800,
2736910,,,,,,,0.107,55.54299999999417,45,1693988158.8160777,1693987800,
2736911,,,0.6365322066666667,0.0,46.0,,,,46,1693988158.8161151,1693987800,
2736912,,,15.983452099999996,0.0,1155.0,,,,47,1693988158.816161,1693987800,
2736913,,,15.97011368,0.0,1154.0,,,,48,1693988158.8162053,1693987800,
2736914,,,0.0005535737333333,0.0,0.04,,,,49,1693988158.8162448,1693987800,
2736915,,,120.98616021333336,120.0,121.0,,,,50,1693988158.8162818,1693987800,
2736916,,,0.1338087616133333,0.0,9.668,,,,51,1693988158.8163188,1693987800,
2736917,,,-67.33809055333333,-69.0,-66.0,,,,52,1693988158.816361,1693987800,
2736918,,,,,,,430.963,430.963,53,1693988158.8163965,1693987800,
2736919,,,,,,,0.947,433.111999999841,54,1693988158.8164358,1693987800,
2736920,,,104.36083476999998,91.0,122.0,,,,55,1693988158.81648,1693987800,
2736921,,,122.31639655333338,106.0,141.0,,,,56,1693988158.8165262,1693987800,
2736922,,,62.83601613666667,0.0,94.0,,,,57,1693988158.816574,1693987800,
2736923,,,0.8539809359000003,0.74,1.0,,,,58,1693988158.8166108,1693987800,
2736924,,,129.88920004333335,129.0,130.0,,,,59,1693988158.8166485,1693987800,
2736927,,,72.5,72.5,72.5,,,,40,1693988158.8167706,1693987800,
2736928,,,72.971270636,72.9,73.0,,,,41,1693988158.8168046,1693987800,
2737048,,,44.0,44.0,44.0,,,,2,1693989011.198963,1693988700,
2737049,,,20.5,20.5,20.5,,,,3,1693989011.1992283,1693988700,
2737051,,,24.846738964666667,24.7,25.0,,,,5,1693989011.199327,1693988700,
2737052,,,973.7806274480002,969.8,978.2,,,,6,1693989011.1993678,1693988700,
2737053,,,2945.642625819667,2941.2,2949.6,,,,7,1693989011.199407,1693988700,
2747299,,,121.93412055666666,121.0,122.0,,,,59,1694037011.750148,1694036700,
2747302,,,74.656515752,74.5,74.7,,,,40,1694037011.750275,1694036700,
2747303,,,74.663860238,74.5,74.7,,,,41,1694037011.7503142,1694036700,
2747305,,,44.3,44.3,44.3,,,,2,1694037311.5959542,1694037000,
2747306,,,20.6,20.6,20.6,,,,3,1694037311.5961733,1694037000,
2747308,,,24.975002038333333,24.8,25.2,,,,5,1694037311.5962658,1694037000,
2747309,,,978.5048150833334,972.8,986.9,,,,6,1694037311.5963056,1694037000,
2747310,,,2940.915186678,2932.5,2946.7,,,,7,1694037311.5963457,1694037000,
2747311,,,3.3,3.3,3.3,,,,8,1694037311.5963857,1694037000,
2747312,,,42.8,42.8,42.8,,,,9,1694037311.5964332,1694037000,
2747313,,,1250.7,1250.7,1250.7,,,,10,1694037311.59647,1694037000,
2747314,,,0.3215717900666666,0.08,0.66,,,,11,1694037311.596506,1694037000,
2747315,,,0.5079353142,0.35,0.65,,,,12,1694037311.5965424,1694037000,
2747316,,,0.5821719418666667,0.51,0.64,,,,13,1694037311.596589,1694037000,
2747317,,,,,,,422620.5,167035.6,14,1694037311.5966396,1694037000,
2747318,,,,,,,132529.7,79445.70000000001,15,1694037311.5966897,1694037000,
2747319,,,0.1936581017566666,0.183,0.217,,,,16,1694037311.596735,1694037000,
2747320,,,0.1624887238533333,0.136,0.195,,,,17,1694037311.5967796,1694037000,
2747321,,,,,,,922503830.0,437877623.0,18,1694037311.596822,1694037000,
2747322,,,,,,,757821298.0,376695742.0,19,1694037311.596866,1694037000,
2747323,,,23.649813526666662,21.0,27.0,,,,20,1694037311.5969098,1694037000,
2747324,,,0.0,0.0,0.0,,,,24,1694037311.596955,1694037000,
2747325,,,0.0,0.0,0.0,,,,26,1694037311.5969982,1694037000,
2747326,,,160.0,160.0,160.0,,,,22,1694037311.597075,1694037000,
2747327,,,224.0,224.0,224.0,,,,25,1694037311.5971231,1694037000,
2747328,,,7002.648156010765,3150.58,7688.17,,,,27,1694037311.5971663,1694037000,
2747329,,,7816.421065496695,7816.0744,7816.7008,,,,28,1694037311.5972688,1694037000,
2736930,,,44.041645948333326,44.0,44.1,,,,2,1693988411.3091447,1693988100,
2736931,,,20.5,20.5,20.5,,,,3,1693988411.3093972,1693988100,
2736933,,,24.868267670666672,24.8,25.0,,,,5,1693988411.3095474,1693988100,
2736934,,,974.9319508563332,972.4,980.6,,,,6,1693988411.3096175,1693988100,
2736935,,,2944.491374795333,2938.8,2947.1,,,,7,1693988411.3096633,1693988100,
2736936,,,3.3,3.3,3.3,,,,8,1693988411.3097117,1693988100,
2736937,,,42.8,42.8,42.8,,,,9,1693988411.3097565,1693988100,
2736938,,,1250.7,1250.7,1250.7,,,,10,1693988411.3097968,1693988100,
2736939,,,1.1039194524666665,0.79,1.58,,,,11,1693988411.3098369,1693988100,
2736940,,,1.223340717933333,1.09,1.36,,,,12,1693988411.309874,1693988100,
2736941,,,1.1783399481666668,1.14,1.22,,,,13,1693988411.309912,1693988100,
2736942,,,,,,,414274.0,158689.1,14,1693988411.309956,1693988100,
2736943,,,,,,,127552.1,74468.1,15,1693988411.3100016,1693988100,
2736944,,,0.2025621591199999,0.178,0.363,,,,16,1693988411.3101096,1693988100,
2736945,,,0.16906617322,0.119,0.31,,,,17,1693988411.3101535,1693988100,
2736946,,,,,,,895323818.0,410697611.0,18,1693988411.310193,1693988100,
2736947,,,,,,,733370802.0,352245246.0,19,1693988411.3102343,1693988100,
2736948,,,25.10543614333333,20.0,34.0,,,,20,1693988411.3102748,1693988100,
2736949,,,0.0,0.0,0.0,,,,24,1693988411.3103156,1693988100,
2736950,,,0.0,0.0,0.0,,,,26,1693988411.310354,1693988100,
2736951,,,38.726090973333335,38.0,39.0,,,,22,1693988411.3103943,1693988100,
2736952,,,224.0,224.0,224.0,,,,25,1693988411.3104336,1693988100,
2736953,,,812.6997453143332,778.58,1793.11,,,,27,1693988411.3104744,1693988100,
2736954,,,7787.726085487441,7787.6863,7787.7542,,,,28,1693988411.3105128,1693988100,
2736955,,,,,,,106.76739194,3173.147247819975,29,1693988411.3105528,1693988100,1693540800.00411
2736956,,,,,,,259.5221,7709.239999999901,30,1693988411.3105931,1693988100,
2736959,,,330.3241794033334,299.8,1312.11,,,,31,1693988411.3107646,1693988100,
2736963,,,482.3755116016999,478.78,493.07,,,,35,1693988411.3109264,1693988100,
2736964,,,,,,,3470.4221,3470.2473,36,1693988411.311005,1693988100,
2736968,,,,,,,55.423,55.423,44,1693988411.311205,1693988100,
2736969,,,,,,,0.108,55.54399999999417,45,1693988411.317308,1693988100,
2736970,,,13.70733268,0.0,707.0,,,,46,1693988411.3174438,1693988100,
2736971,,,57.803214596666656,0.0,1158.0,,,,47,1693988411.317526,1693988100,
2736972,,,54.06194283666667,0.0,1155.0,,,,48,1693988411.3176007,1693988100,
2736973,,,0.0187015303,0.0,1.0,,,,49,1693988411.317676,1693988100,
2736974,,,120.96619584,119.0,121.0,,,,50,1693988411.3177438,1693988100,
2736975,,,0.48080811858,0.0,9.66,,,,51,1693988411.3178072,1693988100,
2736976,,,-67.17461630333334,-69.0,-66.0,,,,52,1693988411.317869,1693988100,
2736977,,,,,,,430.972,430.972,53,1693988411.3179314,1693988100,
2736978,,,,,,,0.955,433.119999999841,54,1693988411.3179932,1693988100,
2736979,,,102.03253753333335,91.0,118.0,,,,55,1693988411.3181324,1693988100,
2736980,,,118.39821092000004,105.0,137.0,,,,56,1693988411.318201,1693988100,
2736981,,,58.94045686333331,0.0,94.0,,,,57,1693988411.3182666,1693988100,
2736982,,,0.8626919141333336,0.7,1.0,,,,58,1693988411.31833,1693988100,
2736983,,,129.35207346000004,128.0,130.0,,,,59,1693988411.3183932,1693988100,
2747330,,,,,,,118.67232058,3185.052176459978,29,1694037311.5973265,1694037000,1693540800.00411
2747331,,,,,,,288.4597,7738.177599999897,30,1694037311.5973804,1694037000,
2747340,,,3415.3322938558,1507.89,3703.1,,,,31,1694037311.597832,1694037000,
2747344,,,3587.299749449566,1641.06,4048.73,,,,35,1694037311.5980628,1694037000,
2747345,,,,,,,3486.2244,3486.0496000000003,36,1694037311.5981176,1694037000,
2747349,,,,,,,55.575,55.575,44,1694037311.5982862,1694037000,
2747350,,,,,,,0.26,55.69599999999403,45,1694037311.5983267,1694037000,
2747351,,,0.0,0.0,0.0,,,,46,1694037311.598374,1694037000,
2736986,,,72.5,72.5,72.5,,,,40,1693988411.318583,1693988100,
2736987,,,72.91271433466666,72.9,73.0,,,,41,1693988411.318647,1693988100,
2737225,,,44.0,44.0,44.0,,,,2,1693989911.259287,1693989600,
2737226,,,20.5,20.5,20.5,,,,3,1693989911.2595382,1693989600,
2737228,,,24.805005196,24.7,24.9,,,,5,1693989911.259815,1693989600,
2737229,,,971.8422456433332,968.4,975.1,,,,6,1693989911.2599063,1693989600,
2737230,,,2947.597752768333,2944.3,2951.1,,,,7,1693989911.259994,1693989600,
2737231,,,3.3,3.3,3.3,,,,8,1693989911.260097,1693989600,
2737232,,,42.8,42.8,42.8,,,,9,1693989911.2601652,1693989600,
2737233,,,1250.7,1250.7,1250.7,,,,10,1693989911.2602284,1693989600,
2737234,,,1.3798075079,0.86,1.93,,,,11,1693989911.2602923,1693989600,
2737235,,,1.2618094531999997,1.14,1.39,,,,12,1693989911.260355,1693989600,
2737236,,,1.1242294826,1.07,1.16,,,,13,1693989911.260416,1693989600,
2737237,,,,,,,414548.0,158963.1,14,1693989911.2604764,1693989600,
2737238,,,,,,,127777.8,74693.8,15,1693989911.260538,1693989600,
2737239,,,0.19154352953,0.181,0.211,,,,16,1693989911.2606,1693989600,
2737240,,,0.1575870579666666,0.128,0.203,,,,17,1693989911.260663,1693989600,
2737241,,,,,,,896441403.0,411815196.0,18,1693989911.260746,1693989600,
2737242,,,,,,,734408005.0,353282449.0,19,1693989911.2608464,1693989600,
2737243,,,23.82037839,20.0,32.0,,,,20,1693989911.260908,1693989600,
2737244,,,0.0,0.0,0.0,,,,24,1693989911.260965,1693989600,
2737245,,,0.0,0.0,0.0,,,,26,1693989911.2610142,1693989600,
2737246,,,42.4860464,42.0,43.0,,,,22,1693989911.2611058,1693989600,
2737247,,,224.0,224.0,224.0,,,,25,1693989911.2611582,1693989600,
2737248,,,1774.803510112633,550.14,3327.66,,,,27,1693989911.2612069,1693989600,
2737249,,,7788.029219033311,7787.9815,7788.0992,,,,28,1693989911.2612543,1693989600,
2737250,,,,,,,106.90932494,3173.289180819975,29,1693989911.2613037,1693989600,1693540800.00411
2737251,,,,,,,259.8671,7709.584999999901,30,1693989911.2613535,1693989600,
2737254,,,795.8572835288,171.0,1978.31,,,,31,1693989911.2614956,1693989600,
2747352,,,0.0,0.0,0.0,,,,47,1694037311.598417,1694037000,
2747353,,,0.0,0.0,0.0,,,,48,1694037311.5984592,1694037000,
2747354,,,0.0,0.0,0.0,,,,49,1694037311.5985336,1694037000,
2747355,,,113.85529203,113.0,115.0,,,,50,1694037311.598586,1694037000,
2747356,,,0.0,0.0,0.0,,,,51,1694037311.5986278,1694037000,
2747357,,,-57.28141781000001,-59.0,-56.0,,,,52,1694037311.598668,1694037000,
2747358,,,,,,,432.32,432.32,53,1694037311.5987072,1694037000,
2747359,,,,,,,2.303,434.4679999998396,54,1694037311.5987463,1694037000,
2747360,,,122.87952578333332,108.0,137.0,,,,55,1694037311.5988033,1694037000,
2747361,,,137.81291461666663,115.0,156.0,,,,56,1694037311.598884,1694037000,
2747362,,,59.71063214999998,0.0,93.0,,,,57,1694037311.5989397,1694037000,
2747363,,,0.893084557066667,0.78,1.0,,,,58,1694037311.5989883,1694037000,
2747364,,,121.92803039,121.0,123.0,,,,59,1694037311.5990732,1694037000,
2747367,,,74.5,74.5,74.5,,,,40,1694037311.5992005,1694037000,
2747368,,,74.5,74.5,74.5,,,,41,1694037311.5992403,1694037000,
2747494,,,44.35600605766666,44.3,44.4,,,,2,1694038212.1167946,1694037900,
2747495,,,20.6,20.6,20.6,,,,3,1694038212.117004,1694037900,
2736989,,,44.0,44.0,44.0,,,,2,1693988711.307492,1693988400,
2736990,,,20.5,20.5,20.5,,,,3,1693988711.307735,1693988400,
2736992,,,24.823312198666663,24.7,24.9,,,,5,1693988711.3078544,1693988400,
2736993,,,973.0886462130002,969.7,977.6,,,,6,1693988711.3079066,1693988400,
2736994,,,2946.3530475276666,2941.8,2949.8,,,,7,1693988711.3079567,1693988400,
2736995,,,3.3,3.3,3.3,,,,8,1693988711.3080068,1693988400,
2736996,,,42.8,42.8,42.8,,,,9,1693988711.3081045,1693988400,
2736997,,,1250.7,1250.7,1250.7,,,,10,1693988711.308156,1693988400,
2736998,,,1.2250994948333334,0.85,1.46,,,,11,1693988711.308222,1693988400,
2736999,,,1.1745010590333334,1.07,1.23,,,,12,1693988711.308289,1693988400,
2737000,,,1.1664995141,1.13,1.19,,,,13,1693988711.3083303,1693988400,
2737001,,,,,,,414328.9,158744.00000000003,14,1693988711.3083696,1693988400,
2737002,,,,,,,127597.3,74513.3,15,1693988711.3084078,1693988400,
2737003,,,0.1916466089366666,0.176,0.21,,,,16,1693988711.3084466,1693988400,
2737004,,,0.15801239867,0.121,0.209,,,,17,1693988711.3084905,1693988400,
2737005,,,,,,,895548488.0,410922281.0,18,1693988711.3085296,1693988400,
2737006,,,,,,,733579145.0,352453589.0,19,1693988711.3085687,1693988400,
2737007,,,24.11817483666667,19.0,33.0,,,,20,1693988711.3086083,1693988400,
2737008,,,0.0,0.0,0.0,,,,24,1693988711.3086505,1693988400,
2737009,,,0.0,0.0,0.0,,,,26,1693988711.308689,1693988400,
2737010,,,39.41949678666666,39.0,40.0,,,,22,1693988711.3087282,1693988400,
2737011,,,224.0,224.0,224.0,,,,25,1693988711.3087692,1693988400,
2737012,,,696.4658252286334,650.68,1893.9,,,,27,1693988711.308856,1693988400,
2737013,,,7787.788489444835,7787.7542,7787.814,,,,28,1693988711.308903,1693988400,
2737014,,,,,,,106.79199366,3173.171849539975,29,1693988711.3089426,1693988400,1693540800.00411
2737015,,,,,,,259.5819,7709.299799999901,30,1693988711.308984,1693988400,
2747422,,,-56.7940679,-58.0,-54.0,,,,52,1694037611.6366382,1694037300,
2747423,,,,,,,432.33,432.33,53,1694037611.636677,1694037300,
2747424,,,,,,,2.314,434.4789999998396,54,1694037611.6367977,1694037300,
2747425,,,124.0454010033332,113.0,148.0,,,,55,1694037611.6368518,1694037300,
2747426,,,139.1912983066667,127.0,162.0,,,,56,1694037611.6368954,1694037300,
2747427,,,60.640645720000045,0.0,98.0,,,,57,1694037611.636933,1694037300,
2747428,,,0.8924812184666672,0.78,1.0,,,,58,1694037611.6369736,1694037300,
2747429,,,122.84003098666668,120.0,123.0,,,,59,1694037611.6370168,1694037300,
2747432,,,74.42329966133332,74.3,74.5,,,,40,1694037611.637262,1694037300,
2747433,,,74.43585178733333,74.3,74.5,,,,41,1694037611.6373584,1694037300,
2747435,,,44.3,44.3,44.3,,,,2,1694037912.2644308,1694037600,
2747436,,,20.6,20.6,20.6,,,,3,1694037912.2647133,1694037600,
2747438,,,24.974994201,24.9,25.1,,,,5,1694037912.2648604,1694037600,
2747439,,,978.6294880046668,975.0,983.0,,,,6,1694037912.26494,1694037600,
2747440,,,2940.7905068056666,2936.4,2944.4,,,,7,1694037912.2650054,1694037600,
2747441,,,3.3,3.3,3.3,,,,8,1694037912.2650938,1694037600,
2747442,,,42.8,42.8,42.8,,,,9,1694037912.2651503,1694037600,
2747443,,,1250.7,1250.7,1250.7,,,,10,1694037912.2652042,1694037600,
2747444,,,0.8629697488000001,0.48,1.51,,,,11,1694037912.2652476,1694037600,
2747445,,,0.5921256569333334,0.39,0.66,,,,12,1694037912.26529,1694037600,
2747446,,,0.5313091100333334,0.46,0.56,,,,13,1694037912.2653322,1694037600,
2747447,,,,,,,422731.3,167146.4,14,1694037912.2653742,1694037600,
2747448,,,,,,,132622.6,79538.6,15,1694037912.2654395,1694037600,
2747449,,,0.1949889917166667,0.18,0.268,,,,16,1694037912.2654817,1694037600,
2747450,,,0.1644305473933333,0.135,0.246,,,,17,1694037912.2655237,1694037600,
2747451,,,,,,,922953976.0,438327769.0,18,1694037912.265565,1694037600,
2747452,,,,,,,758242259.0,377116703.0,19,1694037912.265648,1694037600,
2747453,,,23.89008615,20.0,29.0,,,,20,1694037912.2656925,1694037600,
2747454,,,0.0,0.0,0.0,,,,24,1694037912.2657363,1694037600,
2747455,,,0.0,0.0,0.0,,,,26,1694037912.26578,1694037600,
2747456,,,161.42203591333333,161.0,162.0,,,,22,1694037912.2658482,1694037600,
2747457,,,224.0,224.0,224.0,,,,25,1694037912.265895,1694037600,
2747458,,,3299.1650028832664,3136.74,3906.4,,,,27,1694037912.2659392,1694037600,
2747459,,,7817.1552863995485,7816.9972,7817.2727,,,,28,1694037912.2659802,1694037600,
2747460,,,,,,,118.90760024,3185.2874561199783,29,1694037912.2660875,1694037600,1693540800.00411
2747461,,,,,,,289.0316,7738.749499999897,30,1694037912.2661574,1694037600,
2747464,,,1539.2046341949335,1506.3,2263.21,,,,31,1694037912.2662866,1694037600,
2747468,,,1759.9507415711005,1628.03,1985.39,,,,35,1694037912.2664511,1694037600,
2747469,,,,,,,3486.5238,3486.349,36,1694037912.2664945,1694037600,
2747473,,,,,,,55.577,55.577,44,1694037912.2667065,1694037600,
2747474,,,,,,,0.262,55.697999999994025,45,1694037912.266756,1694037600,
2747475,,,13.848685713333332,0.0,642.0,,,,46,1694037912.266795,1694037600,
2747476,,,54.47726576,0.0,1022.0,,,,47,1694037912.2668357,1694037600,
2747477,,,50.362977570000005,0.0,1019.0,,,,48,1694037912.2668743,1694037600,
2747478,,,0.0203903935333333,0.0,1.0,,,,49,1694037912.266915,1694037600,
2747479,,,115.24501438,114.0,116.0,,,,50,1694037912.266955,1694037600,
2747480,,,0.47513822475,0.0,8.883,,,,51,1694037912.266996,1694037600,
2747481,,,-57.324499213333326,-59.0,-55.0,,,,52,1694037912.2670672,1694037600,
2747482,,,,,,,432.341,432.341,53,1694037912.2671082,1694037600,
2747483,,,,,,,2.324,434.4889999998396,54,1694037912.2671504,1694037600,
2747484,,,123.94814502999996,114.0,137.0,,,,55,1694037912.2671907,1694037600,
2747485,,,139.02383408333338,127.0,163.0,,,,56,1694037912.2672312,1694037600,
2747486,,,60.55390416333336,0.0,97.0,,,,57,1694037912.267272,1694037600,
2747487,,,0.8924988346,0.78,1.0,,,,58,1694037912.2673244,1694037600,
2747488,,,123.56696613000004,123.0,124.0,,,,59,1694037912.2673798,1694037600,
2747491,,,74.206426978,74.1,74.3,,,,40,1694037912.267532,1694037600,
2747492,,,74.21584115599998,74.1,74.3,,,,41,1694037912.267575,1694037600,
2747612,,,44.399004977,44.3,44.4,,,,2,1694038811.7562404,1694038500,
2747613,,,20.6,20.6,20.6,,,,3,1694038811.7565925,1694038500,
2747615,,,25.382972766,25.2,26.2,,,,5,1694038811.7567663,1694038500,
2747616,,,994.7149818406664,986.9,1025.6,,,,6,1694038811.7568402,1694038500,
2747617,,,2924.7150406140004,2893.8,2932.5,,,,7,1694038811.7569118,1694038500,
2747618,,,3.3790039286666667,3.3,3.4,,,,8,1694038811.756982,1694038500,
2747619,,,43.54501509266667,43.3,43.8,,,,9,1694038811.7571006,1694038500,
2747620,,,1250.0299870883334,1249.7,1250.2,,,,10,1694038811.7571783,1694038500,
2747621,,,1.997680266666667,1.5,2.53,,,,11,1694038811.7572489,1694038500,
2747622,,,1.3268704768333337,0.91,1.75,,,,12,1694038811.7573197,1694038500,
2747623,,,0.8792844692,0.68,1.11,,,,13,1694038811.757388,1694038500,
2747624,,,,,,,422933.9,167349.00000000003,14,1694038811.7574537,1694038500,
2747625,,,,,,,133839.7,80755.70000000001,15,1694038811.7575426,1694038500,
2747626,,,0.27779771432,0.19,0.427,,,,16,1694038811.7576163,1694038500,
2747627,,,3.47854428791,0.158,7.735,,,,17,1694038811.7576847,1694038500,
2747628,,,,,,,924058803.0,439432596.0,18,1694038811.7577524,1694038500,
2747629,,,,,,,758934548.0,377808992.0,19,1694038811.7578204,1694038500,
2747497,,,24.894995055,24.7,25.0,,,,5,1694038212.1171803,1694037900,
2747498,,,975.5626986743332,969.9,981.3,,,,6,1694038212.1172223,1694037900,
2747499,,,2943.852304963667,2938.1,2949.5,,,,7,1694038212.1172724,1694037900,
2747500,,,3.3,3.3,3.3,,,,8,1694038212.1173136,1694037900,
2747501,,,42.8,42.8,42.8,,,,9,1694038212.1173527,1694037900,
2747502,,,1250.7,1250.7,1250.7,,,,10,1694038212.1173923,1694037900,
2747503,,,0.4471891274,0.27,0.6,,,,11,1694038212.1174524,1694037900,
2747504,,,0.5258918462333333,0.48,0.6,,,,12,1694038212.117498,1694037900,
2747505,,,0.5251982045666667,0.51,0.54,,,,13,1694038212.1175373,1694037900,
2747506,,,,,,,422787.2,167202.30000000002,14,1694038212.1175745,1694037900,
2747507,,,,,,,132672.9,79588.9,15,1694038212.1176126,1694037900,
2747508,,,0.1952700814233333,0.187,0.206,,,,16,1694038212.1176536,1694037900,
2747509,,,0.1756305980866666,0.156,0.205,,,,17,1694038212.1176927,1694037900,
2747510,,,,,,,923192004.0,438565797.0,18,1694038212.117731,1694037900,
2747511,,,,,,,758466786.0,377341230.0,19,1694038212.1177697,1694037900,
2747512,,,25.809913700000003,22.0,30.0,,,,20,1694038212.117807,1694037900,
2747513,,,0.0,0.0,0.0,,,,24,1694038212.117846,1694037900,
2747514,,,0.0,0.0,0.0,,,,26,1694038212.117884,1694037900,
2747515,,,162.01196629333336,162.0,163.0,,,,22,1694038212.1179297,1694037900,
2747516,,,224.0,224.0,224.0,,,,25,1694038212.117969,1694037900,
2747517,,,3160.800428256967,3120.58,4060.24,,,,27,1694038212.1180077,1694037900,
2747518,,,7817.427015813803,7817.2727,7817.5361,,,,28,1694038212.118074,1694037900,
2747519,,,,,,,119.015963,3185.3958188799784,29,1694038212.1181464,1694037900,1693540800.00411
2747520,,,,,,,289.295,7739.012899999897,30,1694038212.1182003,1694037900,
2747523,,,1529.6474548163333,1500.1,2434.0,,,,31,1694038212.118315,1694037900,
2747527,,,1631.1737122571003,1616.28,1652.57,,,,35,1694038212.118465,1694037900,
2747528,,,,,,,3486.6604,3486.4856000000004,36,1694038212.118502,1694037900,
2747532,,,,,,,55.578,55.578,44,1694038212.1186593,1694037900,
2747533,,,,,,,0.263,55.69899999999402,45,1694038212.118697,1694037900,
2747534,,,7.81641824,0.0,648.0,,,,46,1694038212.118735,1694037900,
2747535,,,12.30425274,0.0,1022.0,,,,47,1694038212.1187742,1694037900,
2747536,,,9.485089296666668,0.0,791.0,,,,48,1694038212.1188133,1694037900,
2747537,,,0.0108021279666666,0.0,1.0,,,,49,1694038212.1188543,1694037900,
2747538,,,115.97601916666666,114.0,116.0,,,,50,1694038212.118893,1694037900,
2747539,,,0.10787439129,0.0,8.961,,,,51,1694038212.1189306,1694037900,
2747540,,,-58.39954175333334,-60.0,-56.0,,,,52,1694038212.11897,1694037900,
2747541,,,,,,,432.351,432.351,53,1694038212.1190078,1694037900,
2747542,,,,,,,2.335,434.4999999998397,54,1694038212.119074,1694037900,
2747543,,,127.14891525333331,114.0,142.0,,,,55,1694038212.1191237,1694037900,
2747544,,,142.68887757333331,128.0,160.0,,,,56,1694038212.1192043,1694037900,
2747545,,,62.64542828000001,0.0,93.0,,,,57,1694038212.1192482,1694037900,
2747546,,,0.8915802401333337,0.79,1.0,,,,58,1694038212.1192873,1694037900,
2747547,,,123.98379228666664,123.0,124.0,,,,59,1694038212.119327,1694037900,
2747550,,,73.98982629533333,73.9,74.1,,,,40,1694038212.1194432,1694037900,
2747551,,,73.99583519533333,73.9,74.1,,,,41,1694038212.11948,1694037900,
2747553,,,44.4,44.4,44.4,,,,2,1694038511.763852,1694038200,
2747554,,,20.6,20.6,20.6,,,,3,1694038511.7642207,1694038200,
2747556,,,25.010017936666667,24.8,25.6,,,,5,1694038511.7643816,1694038200,
2747557,,,980.472784679,974.0,1004.9,,,,6,1694038511.764444,1694038200,
2747558,,,2938.9522301760003,2914.6,2945.5,,,,7,1694038511.7645135,1694038200,
2747559,,,3.3059977753333327,3.3,3.4,,,,8,1694038511.764579,1694038200,
2747560,,,42.91499296366666,42.8,43.8,,,,9,1694038511.764649,1694038200,
2747561,,,1250.595008021667,1249.7,1250.7,,,,10,1694038511.7647166,1694038200,
2747562,,,0.8722086022999999,0.43,1.5,,,,11,1694038511.764789,1694038200,
2747563,,,0.6747040611333331,0.49,0.91,,,,12,1694038511.7648437,1694038200,
2747564,,,0.5842016091666665,0.51,0.68,,,,13,1694038511.764889,1694038200,
2747565,,,,,,,422856.9,167272.00000000003,14,1694038511.7649307,1694038200,
2747566,,,,,,,132927.8,79843.79999999999,15,1694038511.764974,1694038200,
2747567,,,0.2346658936333333,0.188,0.485,,,,16,1694038511.7650163,1694038200,
2747568,,,0.5998519536433333,0.158,7.491,,,,17,1694038511.765092,1694038200,
2747569,,,,,,,923507106.0,438880899.0,18,1694038511.7651353,1694038200,
2747570,,,,,,,758693057.0,377567501.0,19,1694038511.7651768,1694038200,
2747571,,,31.15994476,22.0,56.0,,,,20,1694038511.7652185,1694038200,
2747572,,,0.0,0.0,0.0,,,,24,1694038511.7652636,1694038200,
2747573,,,0.0,0.0,0.0,,,,26,1694038511.765308,1694038200,
2747574,,,163.0,163.0,163.0,,,,22,1694038511.7653534,1694038200,
2747575,,,224.0,224.0,224.0,,,,25,1694038511.7653985,1694038200,
2747576,,,3130.2689949748333,3093.49,3893.1,,,,27,1694038511.765443,1694038200,
2747577,,,7817.69135008234,7817.5361,7817.7984,,,,28,1694038511.7655084,1694038200,
2747578,,,,,,,119.12387322,3185.5037290999785,29,1694038511.7655556,1694038200,1693540800.00411
2747579,,,,,,,289.5573,7739.275199999897,30,1694038511.7656014,1694038200,
2747582,,,1513.0925309349666,1486.58,2267.03,,,,31,1694038511.7657278,1694038200,
2747586,,,1617.1643280391336,1603.85,1631.53,,,,35,1694038511.765897,1694038200,
2747587,,,,,,,3486.7956,3486.6208,36,1694038511.7659383,1694038200,
2747591,,,,,,,55.578,55.578,44,1694038511.7661307,1694038200,
2747592,,,,,,,0.264,55.69999999999402,45,1694038511.766188,1694038200,
2747593,,,7.038287513333333,0.0,648.0,,,,46,1694038511.766246,1694038200,
2747594,,,42.58783233333333,0.0,1036.0,,,,47,1694038511.7662897,1694038200,
2747595,,,40.84434836666666,0.0,1034.0,,,,48,1694038511.7663312,1694038200,
2747596,,,0.0068322923,0.0,0.63,,,,49,1694038511.7663732,1694038200,
2747597,,,115.62876839333332,114.0,116.0,,,,50,1694038511.7664142,1694038200,
2747598,,,0.36868479358,0.0,8.961,,,,51,1694038511.7664533,1694038200,
2747599,,,-57.79339677000001,-61.0,-55.0,,,,52,1694038511.766498,1694038200,
2747600,,,,,,,432.362,432.362,53,1694038511.7665384,1694038200,
2747601,,,,,,,2.346,434.51099999983967,54,1694038511.7665825,1694038200,
2747602,,,129.10353823333332,116.0,144.0,,,,55,1694038511.7666223,1694038200,
2747603,,,145.04350374333333,131.0,164.0,,,,56,1694038511.7666626,1694038200,
2747604,,,64.38360981999999,0.0,95.0,,,,57,1694038511.7667043,1694038200,
2747605,,,0.8904292712333332,0.79,1.0,,,,58,1694038511.766744,1694038200,
2747606,,,123.60118416,123.0,124.0,,,,59,1694038511.766786,1694038200,
2747609,,,73.83664938300001,73.8,73.9,,,,40,1694038511.766966,1694038200,
2747610,,,73.84191533833334,73.8,73.9,,,,41,1694038511.7670505,1694038200,
2747730,,,44.4,44.4,44.4,,,,2,1694039411.557259,1694039100,
2747731,,,20.6,20.6,20.6,,,,3,1694039411.557475,1694039100,
2747733,,,25.55099968333333,25.2,26.5,,,,5,1694039411.55757,1694039100,
2747734,,,1001.2711796803334,988.3,1039.8,,,,6,1694039411.5576105,1694039100,
2747735,,,2918.153819601333,2879.6,2931.1,,,,7,1694039411.557651,1694039100,
2747736,,,3.3,3.3,3.3,,,,8,1694039411.5576918,1694039100,
2747737,,,43.3,43.3,43.3,,,,9,1694039411.5577562,1694039100,
2747738,,,1250.2,1250.2,1250.2,,,,10,1694039411.5577967,1694039100,
2747739,,,2.092678290866666,1.69,2.56,,,,11,1694039411.557836,1694039100,
2747740,,,1.9077896522333335,1.84,1.99,,,,12,1694039411.5578735,1694039100,
2747741,,,1.4087739384,1.32,1.5,,,,13,1694039411.557922,1694039100,
2747742,,,,,,,423093.2,167508.30000000002,14,1694039411.557961,1694039100,
2747743,,,,,,,135948.7,82864.70000000001,15,1694039411.5579984,1694039100,
2747744,,,0.2714951536166666,0.185,0.383,,,,16,1694039411.5580676,1694039100,
2747745,,,3.634190856196667,0.135,8.545,,,,17,1694039411.5581083,1694039100,
2747746,,,,,,,925253977.0,440627770.0,18,1694039411.5581477,1694039100,
2747747,,,,,,,759406578.0,378281022.0,19,1694039411.5581863,1694039100,
2747748,,,49.45030324,44.0,55.0,,,,20,1694039411.558225,1694039100,
2747749,,,0.0,0.0,0.0,,,,24,1694039411.558265,1694039100,
2747750,,,0.0,0.0,0.0,,,,26,1694039411.558304,1694039100,
2747751,,,165.0,165.0,165.0,,,,22,1694039411.5583432,1694039100,
2747752,,,224.0,224.0,224.0,,,,25,1694039411.558385,1694039100,
2747753,,,3117.2451713602336,3098.92,3144.03,,,,27,1694039411.558427,1694039100,
2747754,,,7818.46529276801,7818.3187,7818.5808,,,,28,1694039411.558466,1694039100,
2747755,,,,,,,119.44575258,3185.8256084599784,29,1694039411.5585055,1694039100,1693540800.00411
2747756,,,,,,,290.3397,7740.057599999897,30,1694039411.5585458,1694039100,
2747759,,,1586.2822296265,1575.13,1611.59,,,,31,1694039411.5586634,1694039100,
2747763,,,1530.9632407721333,1523.38,1540.67,,,,35,1694039411.558818,1694039100,
2747764,,,,,,,3487.1858,3487.0110000000004,36,1694039411.5588567,1694039100,
2747768,,,,,,,55.581,55.581,44,1694039411.5590117,1694039100,
2747769,,,,,,,0.266,55.701999999994015,45,1694039411.5590718,1694039100,
2747770,,,0.0,0.0,0.0,,,,46,1694039411.5591166,1694039100,
2747771,,,0.0,0.0,0.0,,,,47,1694039411.5591564,1694039100,
2747772,,,0.0,0.0,0.0,,,,48,1694039411.5591948,1694039100,
2747773,,,0.0,0.0,0.0,,,,49,1694039411.559235,1694039100,
2747774,,,115.0,115.0,115.0,,,,50,1694039411.5592732,1694039100,
2747775,,,0.0,0.0,0.0,,,,51,1694039411.5593116,1694039100,
2747776,,,-58.50627426333335,-60.0,-56.0,,,,52,1694039411.55935,1694039100,
2747777,,,,,,,432.392,432.392,53,1694039411.559389,1694039100,
2747778,,,,,,,2.376,434.5409999998397,54,1694039411.5594287,1694039100,
2747779,,,108.85585807333332,102.0,137.0,,,,55,1694039411.5594673,1694039100,
2747780,,,128.06016301000002,120.0,157.0,,,,56,1694039411.5595062,1694039100,
2747781,,,65.84610586000001,0.0,114.0,,,,57,1694039411.5595448,1694039100,
2747782,,,0.8512339648666667,0.68,1.0,,,,58,1694039411.5595849,1694039100,
2747783,,,123.01992468,123.0,124.0,,,,59,1694039411.5596242,1694039100,
2747786,,,73.2,73.2,73.2,,,,40,1694039411.5597515,1694039100,
2747787,,,73.2,73.2,73.2,,,,41,1694039411.5597906,1694039100,
2748035,,,44.3,44.3,44.3,,,,2,1694040911.4807506,1694040600,
2748036,,,20.6,20.6,20.6,,,,3,1694040911.4809966,1694040600,
2748038,,,24.635980577666665,24.5,24.9,,,,5,1694040911.4811552,1694040600,
2748039,,,965.7830552013336,960.6,975.6,,,,6,1694040911.4812038,1694040600,
2748040,,,2953.6269462470004,2943.8,2958.8,,,,7,1694040911.481252,1694040600,
2747630,,,51.54011063666667,48.0,56.0,,,,20,1694038811.7578857,1694038500,
2747631,,,0.0,0.0,0.0,,,,24,1694038811.757989,1694038500,
2747632,,,0.0,0.0,0.0,,,,26,1694038811.7580993,1694038500,
2747633,,,163.58201028333335,163.0,164.0,,,,22,1694038811.7581725,1694038500,
2747634,,,224.0,224.0,224.0,,,,25,1694038811.7582402,1694038500,
2747635,,,3121.7324925385333,3027.03,3910.47,,,,27,1694038811.7583096,1694038500,
2747636,,,7817.950240352986,7817.7984,7818.0607,,,,28,1694038811.758374,1694038500,
2747637,,,,,,,119.23178344,3185.6116393199786,29,1694038811.7584395,1694038500,1693540800.00411
2747638,,,,,,,289.8196,7739.537499999898,30,1694038811.758506,1694038500,
2747641,,,1537.1707101198667,1498.65,2287.21,,,,31,1694038811.758702,1694038500,
2747645,,,1584.5671058793,1528.38,1623.26,,,,35,1694038811.758968,1694038500,
2747646,,,,,,,3486.9294,3486.7546,36,1694038811.75907,1694038500,
2747650,,,,,,,55.58,55.58,44,1694038811.7593596,1694038500,
2747651,,,,,,,0.265,55.70099999999402,45,1694038811.759427,1694038500,
2747652,,,14.089211816666667,0.0,636.0,,,,46,1694038811.7594922,1694038500,
2747653,,,23.525211066666667,0.0,1014.0,,,,47,1694038811.7595592,1694038500,
2747654,,,18.573670560000004,0.0,926.0,,,,48,1694038811.7596295,1694038500,
2747655,,,0.0476768512666666,0.0,1.0,,,,49,1694038811.7597015,1694038500,
2747656,,,114.95304482666668,113.0,115.0,,,,50,1694038811.7597709,1694038500,
2747657,,,0.2077755503866667,0.0,8.833,,,,51,1694038811.759834,1694038500,
2747658,,,-58.599063990000005,-60.0,-56.0,,,,52,1694038811.7598984,1694038500,
2747659,,,,,,,432.373,432.373,53,1694038811.759961,1694038500,
2747660,,,,,,,2.357,434.5219999998397,54,1694038811.760065,1694038500,
2747661,,,134.75588348000002,127.0,151.0,,,,55,1694038811.7601357,1694038500,
2747662,,,151.04886759,143.0,164.0,,,,56,1694038811.7601993,1694038500,
2747663,,,67.64750722666668,0.0,92.0,,,,57,1694038811.760261,1694038500,
2747664,,,0.8922765345999998,0.82,1.0,,,,58,1694038811.7603292,1694038500,
2747665,,,122.95926955,122.0,123.0,,,,59,1694038811.7603967,1694038500,
2747668,,,73.656403416,73.6,73.8,,,,40,1694038811.760589,1694038500,
2747669,,,73.66381442666666,73.6,73.8,,,,41,1694038811.7606552,1694038500,
2747671,,,44.30598719166667,44.3,44.4,,,,2,1694039111.7831087,1694038800,
2747672,,,20.6,20.6,20.6,,,,3,1694039111.7833698,1694038800,
2747674,,,25.52706561733334,25.3,26.2,,,,5,1694039111.7835538,1694038800,
2747675,,,1000.2274057919998,990.5,1025.6,,,,6,1694039111.783639,1694038800,
2747676,,,2919.2075890443334,2893.8,2929.0,,,,7,1694039111.7837195,1694038800,
2747677,,,3.3,3.3,3.3,,,,8,1694039111.7838044,1694038800,
2747678,,,43.3,43.3,43.3,,,,9,1694039111.7838805,1694038800,
2747679,,,1250.2,1250.2,1250.2,,,,10,1694039111.7839592,1694038800,
2747680,,,1.7858403657333335,1.6,2.56,,,,11,1694039111.7840712,1694038800,
2747681,,,1.6967814721,1.66,1.88,,,,12,1694039111.7841537,1694038800,
2747682,,,1.1770783580666666,1.11,1.32,,,,13,1694039111.7842302,1694038800,
2747683,,,,,,,423016.8,167431.9,14,1694039111.784307,1694038800,
2747684,,,,,,,134968.1,81884.1,15,1694039111.7843835,1694038800,
2747685,,,0.2856541542366667,0.187,0.489,,,,16,1694039111.7844644,1694038800,
2747686,,,3.73883570846,0.144,9.389,,,,17,1694039111.7845433,1694038800,
2747687,,,,,,,924687239.0,440061032.0,18,1694039111.7846267,1694038800,
2747688,,,,,,,759177562.0,378052006.0,19,1694039111.784706,1694038800,
2747689,,,51.37035487333334,47.0,55.0,,,,20,1694039111.7847805,1694038800,
2747690,,,0.0,0.0,0.0,,,,24,1694039111.784863,1694038800,
2747691,,,0.0,0.0,0.0,,,,26,1694039111.7849374,1694038800,
2747692,,,164.16188298999998,164.0,165.0,,,,22,1694039111.785015,1694038800,
2747693,,,224.0,224.0,224.0,,,,25,1694039111.785125,1694038800,
2747694,,,3121.1724293503003,3011.98,4167.64,,,,27,1694039111.7852015,1694038800,
2747695,,,7818.211493746274,7818.0607,7818.3187,,,,28,1694039111.7852752,1694038800,
2747696,,,,,,,119.33792464,3185.7177805199785,29,1694039111.7853506,1694038800,1693540800.00411
2747697,,,,,,,290.0776,7739.795499999897,30,1694039111.7854252,1694038800,
2747700,,,1586.3242210262,1478.27,2629.42,,,,31,1694039111.7856798,1694038800,
2747704,,,1534.8473039431333,1529.58,1539.15,,,,35,1694039111.7859807,1694038800,
2747705,,,,,,,3487.0578,3486.8830000000003,36,1694039111.786088,1694038800,
2747709,,,,,,,55.581,55.581,44,1694039111.7863958,1694038800,
2747710,,,,,,,0.266,55.701999999994015,45,1694039111.7864697,1694038800,
2747711,,,16.244654886666666,0.0,642.0,,,,46,1694039111.7865455,1694038800,
2747712,,,54.21414573666667,0.0,1021.0,,,,47,1694039111.786621,1694038800,
2747713,,,49.41580209666667,0.0,1016.0,,,,48,1694039111.7866957,1694038800,
2747714,,,0.0192819944333333,0.0,1.0,,,,49,1694039111.7867732,1694038800,
2747715,,,114.97995507000002,114.0,115.0,,,,50,1694039111.7868483,1694038800,
2747716,,,0.4728780963333332,0.0,8.904,,,,51,1694039111.786921,1694038800,
2747717,,,-57.88753136,-59.0,-56.0,,,,52,1694039111.7869902,1694038800,
2747718,,,,,,,432.383,432.383,53,1694039111.787096,1694038800,
2747719,,,,,,,2.367,434.5319999998397,54,1694039111.787172,1694038800,
2747720,,,117.1094453233333,102.0,149.0,,,,55,1694039111.7872474,1694038800,
2747721,,,135.48742170666677,119.0,166.0,,,,56,1694039111.7873216,1694038800,
2747722,,,66.90077106999998,0.0,120.0,,,,57,1694039111.7873986,1694038800,
2747723,,,0.8631990039999997,0.65,1.0,,,,58,1694039111.787472,1694038800,
2747724,,,123.34158461666668,123.0,124.0,,,,59,1694039111.7875412,1694038800,
2747727,,,73.50068893333334,73.2,73.6,,,,40,1694039111.7877526,1694038800,
2747728,,,73.51165448,73.2,73.6,,,,41,1694039111.787826,1694038800,
2747976,,,44.344031937,44.3,44.4,,,,2,1694040611.3947246,1694040300,
2747977,,,20.6,20.6,20.6,,,,3,1694040611.3949287,1694040300,
2747979,,,25.998588353,24.5,26.3,,,,5,1694040611.3950531,1694040300,
2747980,,,1018.7352644903332,961.3,1031.5,,,,6,1694040611.3951054,1694040300,
2747981,,,2900.679705447667,2887.9,2958.1,,,,7,1694040611.3951864,1694040300,
2747982,,,9.0,9.0,9.0,,,,8,1694040611.3952343,1694040300,
2747983,,,116.37017963833333,115.9,116.4,,,,9,1694040611.395274,1694040300,
2747984,,,1177.2298202233333,1177.2,1177.7,,,,10,1694040611.3953118,1694040300,
2747985,,,1.3975428338666662,1.12,1.78,,,,11,1694040611.39535,1694040300,
2747986,,,1.5665657187000002,1.42,1.69,,,,12,1694040611.395388,1694040300,
2747987,,,1.6236299451333334,1.56,1.67,,,,13,1694040611.3954256,1694040300,
2747988,,,,,,,427757.7,172172.80000000002,14,1694040611.3954632,1694040300,
2747989,,,,,,,141270.8,88186.79999999999,15,1694040611.395501,1694040300,
2747990,,,0.1918826747533333,0.177,0.217,,,,16,1694040611.395539,1694040300,
2747991,,,0.1580546901933332,0.121,0.196,,,,17,1694040611.395576,1694040300,
2747992,,,,,,,931032831.0,446406624.0,18,1694040611.395615,1694040300,
2747993,,,,,,,760591145.0,379465589.0,19,1694040611.3956528,1694040300,
2747994,,,23.75072803,18.0,28.0,,,,20,1694040611.3956904,1694040300,
2747995,,,0.0,0.0,0.0,,,,24,1694040611.395729,1694040300,
2747996,,,0.0,0.0,0.0,,,,26,1694040611.395766,1694040300,
2747997,,,167.88853891666665,167.0,168.0,,,,22,1694040611.3958075,1694040300,
2747998,,,224.0,224.0,224.0,,,,25,1694040611.3958466,1694040300,
2747999,,,1007.7101099960668,931.56,1675.1,,,,27,1694040611.395884,1694040300,
2748000,,,7819.183362313405,7819.1373,7819.2206,,,,28,1694040611.395921,1694040300,
2748001,,,,,,,119.7089663,3186.0888221799783,29,1694040611.395964,1694040300,1693540800.00411
2748002,,,,,,,290.9795,7740.697399999897,30,1694040611.3960023,1694040300,
2748005,,,553.4518771393999,530.05,1279.1,,,,31,1694040611.3961492,1694040300,
2748009,,,454.2579238841665,394.39,512.95,,,,35,1694040611.3962967,1694040300,
2748010,,,,,,,3487.4841,3487.3093000000003,36,1694040611.3963332,1694040300,
2748014,,,,,,,55.585,55.585,44,1694040611.3964827,1694040300,
2748015,,,,,,,0.27,55.70599999999401,45,1694040611.39652,1694040300,
2748016,,,11.311003036666667,0.0,631.0,,,,46,1694040611.396558,1694040300,
2748017,,,33.14785627,0.0,999.0,,,,47,1694040611.3965943,1694040300,
2748018,,,29.777630546666668,0.0,992.0,,,,48,1694040611.3966317,1694040300,
2748019,,,0.0212306472,0.0,1.0,,,,49,1694040611.3966775,1694040300,
2748020,,,114.32643758333332,112.0,115.0,,,,50,1694040611.3967135,1694040300,
2748021,,,0.2922235455366666,0.0,8.764,,,,51,1694040611.396751,1694040300,
2748022,,,-59.28723788333334,-61.0,-57.0,,,,52,1694040611.396788,1694040300,
2748023,,,,,,,432.427,432.427,53,1694040611.3968248,1694040300,
2748024,,,,,,,2.411,434.5759999998397,54,1694040611.39686,1694040300,
2748025,,,100.8018785466666,91.0,120.0,,,,55,1694040611.3968978,1694040300,
2748026,,,118.24185373666668,105.0,147.0,,,,56,1694040611.396937,1694040300,
2748027,,,59.92142426000001,0.0,107.0,,,,57,1694040611.3969753,1694040300,
2748028,,,0.8536735898000001,0.69,1.0,,,,58,1694040611.3970144,1694040300,
2748029,,,122.28302397999995,121.0,123.0,,,,59,1694040611.397084,1694040300,
2748032,,,72.9,72.9,72.9,,,,40,1694040611.3972018,1694040300,
2748033,,,72.9,72.9,72.9,,,,41,1694040611.397239,1694040300,
2748275,,,44.36094259366666,44.3,44.4,,,,2,1694042111.3794007,1694041800,
2748276,,,20.6,20.6,20.6,,,,3,1694042111.3795762,1694041800,
2748278,,,24.67502475000001,24.6,24.8,,,,5,1694042111.3797524,1694041800,
2748279,,,967.1686770703332,962.6,971.0,,,,6,1694042111.379794,1694041800,
2748280,,,2952.286363455333,2948.4,2956.9,,,,7,1694042111.3798306,1694041800,
2748281,,,9.0,9.0,9.0,,,,8,1694042111.379866,1694041800,
2748282,,,115.9,115.9,115.9,,,,9,1694042111.3799014,1694041800,
2748283,,,1177.7,1177.7,1177.7,,,,10,1694042111.3799367,1694041800,
2748284,,,1.178005955766667,0.97,1.41,,,,11,1694042111.3799708,1694041800,
2748285,,,1.2046293200000002,1.15,1.27,,,,12,1694042111.380004,1694041800,
2748286,,,1.2716266841333337,1.25,1.31,,,,13,1694042111.3800647,1694041800,
2748287,,,,,,,428034.2,172449.30000000002,14,1694042111.3801005,1694041800,
2748288,,,,,,,141498.4,88414.4,15,1694042111.3801346,1694041800,
2748289,,,0.19474585995,0.178,0.221,,,,16,1694042111.3801682,1694041800,
2748290,,,0.1602172687966666,0.118,0.187,,,,17,1694042111.3802023,1694041800,
2748291,,,,,,,932192563.0,447566356.0,18,1694042111.380236,1694041800,
2748292,,,,,,,761671817.0,380546261.0,19,1694042111.3802695,1694041800,
2748293,,,23.94208409666666,19.0,29.0,,,,20,1694042111.3803034,1694041800,
2748294,,,0.0,0.0,0.0,,,,24,1694042111.3803384,1694041800,
2748295,,,0.0,0.0,0.0,,,,26,1694042111.3803723,1694041800,
2747815,,,,,,,290.6049,7740.322799999897,30,1694039712.630186,1694039400,
2747824,,,1648.2130653913998,1579.82,2741.85,,,,31,1694039712.6305594,1694039400,
2747828,,,1532.9983380354663,1525.01,1591.91,,,,35,1694039712.6307173,1694039400,
2747829,,,,,,,3487.314,3487.1392,36,1694039712.6307578,1694039400,
2747833,,,,,,,55.582,55.582,44,1694039712.6309276,1694039400,
2747834,,,,,,,0.267,55.70299999999401,45,1694039712.6309676,1694039400,
2747835,,,16.62108777,0.0,641.0,,,,46,1694039712.631008,1694039400,
2747836,,,53.45848941,0.0,1014.0,,,,47,1694039712.63109,1694039400,
2747837,,,48.72163336666667,0.0,1007.0,,,,48,1694039712.6311345,1694039400,
2747838,,,0.0165378608,0.0,0.64,,,,49,1694039712.6311753,1694039400,
2747839,,,114.96081025333334,113.0,115.0,,,,50,1694039712.6312149,1694039400,
2747840,,,0.4671276215433332,0.0,8.876,,,,51,1694039712.6312542,1694039400,
2747841,,,-58.60145158666668,-61.0,-57.0,,,,52,1694039712.631295,1694039400,
2747842,,,,,,,432.402,432.402,53,1694039712.6313343,1694039400,
2747843,,,,,,,2.385,434.5499999998397,54,1694039712.631378,1694039400,
2747844,,,108.2812401066667,101.0,133.0,,,,55,1694039712.6314182,1694039400,
2747845,,,127.64584394,119.0,158.0,,,,56,1694039712.6314588,1694039400,
2747846,,,66.41192059666669,0.0,113.0,,,,57,1694039712.6314995,1694039400,
2747847,,,0.8493107249000001,0.68,1.0,,,,58,1694039712.6315398,1694039400,
2747848,,,122.97020937666667,122.0,123.0,,,,59,1694039712.6315873,1694039400,
2747851,,,73.11660659666667,73.0,73.2,,,,40,1694039712.6318004,1694039400,
2747852,,,73.12381720066668,73.0,73.2,,,,41,1694039712.6318402,1694039400,
2748098,,,44.3,44.3,44.3,,,,2,1694041211.4630723,1694040900,
2748099,,,20.6,20.6,20.6,,,,3,1694041211.4632905,1694040900,
2748101,,,24.630003097666663,24.5,24.7,,,,5,1694041211.463385,1694040900,
2748102,,,965.497104306,961.4,969.4,,,,6,1694041211.463426,1694040900,
2748103,,,2953.912891873,2950.0,2958.0,,,,7,1694041211.463465,1694040900,
2748104,,,9.0,9.0,9.0,,,,8,1694041211.463506,1694040900,
2748105,,,115.9,115.9,115.9,,,,9,1694041211.4635456,1694040900,
2748106,,,1177.7,1177.7,1177.7,,,,10,1694041211.4635851,1694040900,
2748107,,,1.247911188933333,0.86,1.58,,,,11,1694041211.463629,1694040900,
2748108,,,1.2967887134,1.16,1.38,,,,12,1694041211.463668,1694040900,
2748109,,,1.4359536348333335,1.36,1.47,,,,13,1694041211.4637067,1694040900,
2748110,,,,,,,427867.9,172283.00000000003,14,1694041211.4637449,1694040900,
2748111,,,,,,,141361.7,88277.70000000001,15,1694041211.4637823,1694040900,
2748112,,,0.1937418076033333,0.177,0.215,,,,16,1694041211.4638207,1694040900,
2748113,,,0.1594339614899999,0.119,0.185,,,,17,1694041211.4638605,1694040900,
2748114,,,,,,,931489409.0,446863202.0,18,1694041211.4638982,1694040900,
2748115,,,,,,,761016718.0,379891162.0,19,1694041211.4639368,1694040900,
2748116,,,23.75041647333333,18.0,28.0,,,,20,1694041211.4639757,1694040900,
2748117,,,0.0,0.0,0.0,,,,24,1694041211.464049,1694040900,
2748118,,,0.0,0.0,0.0,,,,26,1694041211.4640937,1694040900,
2748119,,,169.04853630999995,169.0,170.0,,,,22,1694041211.464132,1694040900,
2748120,,,224.0,224.0,224.0,,,,25,1694041211.4641728,1694040900,
2748121,,,959.5464344596664,928.01,1710.04,,,,27,1694041211.4642117,1694040900,
2748122,,,7819.354616233446,7819.308,7819.3864,,,,28,1694041211.4642503,1694040900,
2748123,,,,,,,119.77717642,3186.1570322999783,29,1694041211.4642894,1694040900,1693540800.00411
2748124,,,,,,,291.1453,7740.863199999898,30,1694041211.4643304,1694040900,
2748127,,,466.8316288875667,436.66,1216.15,,,,31,1694041211.4644537,1694040900,
2748131,,,492.7139209101,490.37,501.81,,,,35,1694041211.4646027,1694040900,
2748132,,,,,,,3487.5663,3487.3915,36,1694041211.4646428,1694040900,
2748136,,,,,,,55.587,55.587,44,1694041211.4647968,1694040900,
2748137,,,,,,,0.272,55.70799999999401,45,1694041211.464839,1694040900,
2748138,,,13.82084035,0.0,632.0,,,,46,1694041211.4648857,1694040900,
2748139,,,48.37101327,0.0,1000.0,,,,47,1694041211.4649236,1694040900,
2748140,,,44.34344594666667,0.0,994.0,,,,48,1694041211.4649603,1694040900,
2748141,,,0.0203487764,0.0,1.0,,,,49,1694041211.4650064,1694040900,
2748142,,,114.82494871333334,113.0,115.0,,,,50,1694041211.4650722,1694040900,
2748143,,,0.4250341613633333,0.0,8.771,,,,51,1694041211.465111,1694040900,
2748144,,,-59.88788646333335,-62.0,-58.0,,,,52,1694041211.4651487,1694040900,
2748145,,,,,,,432.444,432.444,53,1694041211.4651852,1694040900,
2748146,,,,,,,2.428,434.5929999998397,54,1694041211.4652224,1694040900,
2748147,,,101.07664917000002,91.0,136.0,,,,55,1694041211.465259,1694040900,
2748148,,,117.65432016333337,106.0,144.0,,,,56,1694041211.4652982,1694040900,
2747870,,,,,,,930583023.0,445956816.0,18,1694040011.5167828,1694039700,
2747871,,,,,,,760171627.0,379046071.0,19,1694040011.516821,1694039700,
2747872,,,28.926461436666667,17.0,51.0,,,,20,1694040011.5168605,1694039700,
2747873,,,0.0,0.0,0.0,,,,24,1694040011.516904,1694039700,
2747874,,,0.0,0.0,0.0,,,,26,1694040011.5169446,1694039700,
2747875,,,166.32856129333334,166.0,167.0,,,,22,1694040011.516996,1694039700,
2747876,,,224.0,224.0,224.0,,,,25,1694040011.517063,1694039700,
2747877,,,2101.4535177503994,938.36,3163.05,,,,27,1694040011.51711,1694039700,
2747878,,,7818.9866089305315,7818.846,7819.0583,,,,28,1694040011.517158,1694039700,
2747879,,,,,,,119.64219608,3186.0220519599784,29,1694040011.5172057,1694039700,1693540800.00411
2747880,,,,,,,290.8172,7740.535099999897,30,1694040011.5172513,1694039700,
2747887,,,1125.5612032307,544.94,1641.23,,,,31,1694040011.5175624,1694039700,
2747891,,,975.8794181293664,391.57,1527.98,,,,35,1694040011.517739,1694039700,
2747892,,,,,,,3487.4143,3487.2395,36,1694040011.5177915,1694039700,
2747896,,,,,,,55.583,55.583,44,1694040011.5179863,1694039700,
2747897,,,,,,,0.269,55.704999999994016,45,1694040011.5180516,1694039700,
2747898,,,13.625089293333334,0.0,634.0,,,,46,1694040011.5181026,1694039700,
2747899,,,53.28601461666666,0.0,1001.0,,,,47,1694040011.518143,1694039700,
2747900,,,49.31952063,0.0,999.0,,,,48,1694040011.518196,1694039700,
2747901,,,0.0165513744,0.0,1.0,,,,49,1694040011.5182462,1694039700,
2747902,,,114.36577664666666,113.0,115.0,,,,50,1694040011.5182867,1694039700,
2747903,,,0.4682456612533333,0.0,8.813,,,,51,1694040011.5183403,1694039700,
2747904,,,-58.81250589000002,-61.0,-58.0,,,,52,1694040011.5183814,1694039700,
2747905,,,,,,,432.411,432.411,53,1694040011.5184245,1694039700,
2747906,,,,,,,2.394,434.5589999998397,54,1694040011.5184622,1694039700,
2747907,,,108.70694070000002,91.0,147.0,,,,55,1694040011.5185015,1694039700,
2747908,,,125.90635938666664,106.0,166.0,,,,56,1694040011.5185466,1694039700,
2747909,,,62.034215853333286,0.0,101.0,,,,57,1694040011.5185964,1694039700,
2747910,,,0.862440873733333,0.74,1.0,,,,58,1694040011.518637,1694039700,
2747911,,,122.33352448333332,122.0,123.0,,,,59,1694040011.5186875,1694039700,
2747914,,,72.94996753033332,72.9,73.0,,,,40,1694040011.5188289,1694039700,
2747915,,,72.95223730533333,72.9,73.0,,,,41,1694040011.518869,1694039700,
2748157,,,44.3,44.3,44.3,,,,2,1694041511.307419,1694041200,
2748158,,,20.6,20.6,20.6,,,,3,1694041511.307663,1694041200,
2748160,,,24.614998571,24.5,24.7,,,,5,1694041511.307822,1694041200,
2748161,,,965.148948694,961.9,969.1,,,,6,1694041511.3078983,1694041200,
2748162,,,2954.2910546440003,2950.3,2957.6,,,,7,1694041511.307969,1694041200,
2748163,,,9.0,9.0,9.0,,,,8,1694041511.308076,1694041200,
2748164,,,115.9,115.9,115.9,,,,9,1694041511.308153,1694041200,
2748165,,,1177.7,1177.7,1177.7,,,,10,1694041511.3082235,1694041200,
2748166,,,1.1231629503000002,0.82,1.53,,,,11,1694041511.3082924,1694041200,
2748167,,,1.1546898153333334,1.1,1.23,,,,12,1694041511.3083773,1694041200,
2748168,,,1.3300257411333336,1.31,1.36,,,,13,1694041511.308449,1694041200,
2748169,,,,,,,427922.9,172338.00000000003,14,1694041511.3085153,1694041200,
2748170,,,,,,,141406.9,88322.9,15,1694041511.3085852,1694041200,
2748171,,,0.1924725009266666,0.178,0.221,,,,16,1694041511.308656,1694041200,
2748172,,,0.1586872835533333,0.124,0.185,,,,17,1694041511.3087237,1694041200,
2748173,,,,,,,931718252.0,447092045.0,18,1694041511.3087966,1694041200,
2748174,,,,,,,761230124.0,380104568.0,19,1694041511.308868,1694041200,
2748175,,,23.72175459,20.0,29.0,,,,20,1694041511.308942,1694041200,
2748176,,,0.0,0.0,0.0,,,,24,1694041511.3090134,1694041200,
2748177,,,0.0,0.0,0.0,,,,26,1694041511.30912,1694041200,
2748178,,,170.0,170.0,170.0,,,,22,1694041511.309196,1694041200,
2748179,,,224.0,224.0,224.0,,,,25,1694041511.3093686,1694041200,
2748180,,,948.1645386527332,937.03,967.59,,,,27,1694041511.3094842,1694041200,
2748181,,,7819.433311033436,7819.3864,7819.4668,,,,28,1694041511.309566,1694041200,
2748182,,,,,,,119.81025298,3186.1901088599784,29,1694041511.3096435,1694041200,1693540800.00411
2748183,,,,,,,291.2257,7740.943599999898,30,1694041511.309718,1694041200,
2748186,,,451.50604127096665,442.72,463.62,,,,31,1694041511.3099897,1694041200,
2748190,,,496.6587735263334,492.13,503.97,,,,35,1694041511.310361,1694041200,
2748191,,,,,,,3487.6076,3487.4328,36,1694041511.310429,1694041200,
2748195,,,,,,,55.587,55.587,44,1694041511.310703,1694041200,
2748196,,,,,,,0.0,55.70799999999401,45,1694041511.3107705,1694041200,
2748197,,,0.1702706733333333,0.0,103.0,,,,46,1694041511.3108404,1694041200,
2748198,,,1.65432,0.0,1000.0,,,,47,1694041511.3109095,1694041200,
2748199,,,1.6449706000000002,0.0,994.0,,,,48,1694041511.3110063,1694041200,
2747931,,,0.1918724410066666,0.178,0.218,,,,16,1694040311.524586,1694040000,
2747932,,,0.15791613262,0.128,0.182,,,,17,1694040311.5246346,1694040000,
2747933,,,,,,,930808449.0,446182242.0,18,1694040311.5246744,1694040000,
2747934,,,,,,,760381835.0,379256279.0,19,1694040311.5247197,1694040000,
2747935,,,24.990797706666665,19.0,31.0,,,,20,1694040311.5247588,1694040000,
2747936,,,0.0,0.0,0.0,,,,24,1694040311.524804,1694040000,
2747937,,,0.0,0.0,0.0,,,,26,1694040311.5248446,1694040000,
2747938,,,167.0,167.0,167.0,,,,22,1694040311.524891,1694040000,
2747939,,,224.0,224.0,224.0,,,,25,1694040311.524932,1694040000,
2747940,,,943.7003490233666,931.11,982.93,,,,27,1694040311.524973,1694040000,
2747941,,,7819.10194052463,7819.0583,7819.1373,,,,28,1694040311.5250146,1694040000,
2747942,,,,,,,119.67469668,3186.054552559978,29,1694040311.525092,1694040000,1693540800.00411
2747943,,,,,,,290.8962,7740.614099999897,30,1694040311.5251348,1694040000,
2747946,,,547.4808383268,538.17,582.6,,,,31,1694040311.5252664,1694040000,
2747950,,,396.2195408977,392.42,400.98,,,,35,1694040311.5254354,1694040000,
2747951,,,,,,,3487.4475,3487.2727000000004,36,1694040311.525475,1694040000,
2747955,,,,,,,55.583,55.583,44,1694040311.525642,1694040000,
2747956,,,,,,,0.269,55.704999999994016,45,1694040311.5256815,1694040000,
2747957,,,0.0,0.0,0.0,,,,46,1694040311.525728,1694040000,
2747958,,,0.0,0.0,0.0,,,,47,1694040311.5257783,1694040000,
2747959,,,0.0,0.0,0.0,,,,48,1694040311.5258195,1694040000,
2747960,,,0.0,0.0,0.0,,,,49,1694040311.525862,1694040000,
2747961,,,114.60020602666668,114.0,115.0,,,,50,1694040311.5259025,1694040000,
2747962,,,0.0,0.0,0.0,,,,51,1694040311.525941,1694040000,
2747963,,,-59.29317375666667,-61.0,-57.0,,,,52,1694040311.525988,1694040000,
2747964,,,,,,,432.419,432.419,53,1694040311.5260675,1694040000,
2747965,,,,,,,2.403,434.5679999998397,54,1694040311.5261142,1694040000,
2747966,,,100.99706232333337,90.0,127.0,,,,55,1694040311.526156,1694040000,
2747967,,,117.93399097333332,106.0,153.0,,,,56,1694040311.5261955,1694040000,
2747968,,,59.29473329333339,0.0,111.0,,,,57,1694040311.5262375,1694040000,
2747969,,,0.8575471099333332,0.69,1.0,,,,58,1694040311.5262802,1694040000,
2747970,,,122.53679320333336,122.0,123.0,,,,59,1694040311.5263226,1694040000,
2747973,,,72.9,72.9,72.9,,,,40,1694040311.526445,1694040000,
2747974,,,72.9,72.9,72.9,,,,41,1694040311.5264862,1694040000,
2748216,,,44.3,44.3,44.3,,,,2,1694041811.3075106,1694041500,
2748217,,,20.6,20.6,20.6,,,,3,1694041811.307727,1694041500,
2748219,,,24.650000735666676,24.6,24.7,,,,5,1694041811.3078208,1694041500,
2748220,,,966.37244909,963.7,969.3,,,,6,1694041811.3078616,1694041500,
2748221,,,2953.047549534667,2950.1,2955.7,,,,7,1694041811.307902,1694041500,
2748222,,,9.0,9.0,9.0,,,,8,1694041811.307942,1694041500,
2748223,,,115.9,115.9,115.9,,,,9,1694041811.3079784,1694041500,
2748224,,,1177.7,1177.7,1177.7,,,,10,1694041811.3080978,1694041500,
2748225,,,1.2779267852999998,1.11,1.54,,,,11,1694041811.308143,1694041500,
2748226,,,1.2277825748,1.17,1.29,,,,12,1694041811.3081815,1694041500,
2748227,,,1.3103104367666667,1.29,1.33,,,,13,1694041811.3082194,1694041500,
2748228,,,,,,,427978.5,172393.6,14,1694041811.3082654,1694041500,
2748229,,,,,,,141452.6,88368.6,15,1694041811.3083036,1694041500,
2748230,,,0.1940168637566666,0.18,0.222,,,,16,1694041811.3083413,1694041500,
2748231,,,0.1592371160866666,0.118,0.188,,,,17,1694041811.30838,1694041500,
2748232,,,,,,,931953916.0,447327709.0,18,1694041811.308418,1694041500,
2748233,,,,,,,761449594.0,380324038.0,19,1694041811.3084557,1694041500,
2748234,,,23.919183276666665,18.0,29.0,,,,20,1694041811.308494,1694041500,
2748235,,,0.0,0.0,0.0,,,,24,1694041811.308534,1694041500,
2748236,,,0.0,0.0,0.0,,,,26,1694041811.3085735,1694041500,
2748237,,,170.61185329666668,170.0,171.0,,,,22,1694041811.308613,1694041500,
2748238,,,224.0,224.0,224.0,,,,25,1694041811.3086517,1694041500,
2748239,,,972.3291192844332,939.01,2087.0,,,,27,1694041811.3086898,1694041500,
2748240,,,7819.51357226059,7819.4668,7819.5476,,,,28,1694041811.3087287,1694041500,
2748241,,,,,,,119.8434941,3186.2233499799786,29,1694041811.3087745,1694041500,1693540800.00411
2748242,,,,,,,291.3065,7741.0243999998975,30,1694041811.3088171,1694041500,
2748245,,,473.58335711643343,442.11,1587.09,,,,31,1694041811.3089333,1694041500,
2748249,,,498.7454495056999,496.06,512.69,,,,35,1694041811.3091936,1694041500,
2748250,,,,,,,3487.6493,3487.4745000000003,36,1694041811.309279,1694041500,
2748254,,,,,,,55.588,55.588,44,1694041811.3094869,1694041500,
2748255,,,,,,,0.001,55.708999999994006,45,1694041811.309523,1694041500,
2748256,,,14.54686877,0.0,649.0,,,,46,1694041811.3095603,1694041500,
2748257,,,54.51272208333333,0.0,1022.0,,,,47,1694041811.309601,1694041500,
2748258,,,49.863179183333344,0.0,1016.0,,,,48,1694041811.3096411,1694041500,
2748259,,,0.0143069398333333,0.0,0.64,,,,49,1694041811.3096817,1694041500,
2748260,,,115.63705287333332,113.0,116.0,,,,50,1694041811.3097212,1694041500,
2748041,,,9.0,9.0,9.0,,,,8,1694040911.4812992,1694040600,
2748042,,,115.9,115.9,115.9,,,,9,1694040911.4813457,1694040600,
2748043,,,1177.7,1177.7,1177.7,,,,10,1694040911.4813917,1694040600,
2748044,,,1.1840525563666666,0.97,1.53,,,,11,1694040911.4814365,1694040600,
2748045,,,1.3321541988,1.25,1.48,,,,12,1694040911.4814806,1694040600,
2748046,,,1.5044454001666667,1.45,1.58,,,,13,1694040911.4815257,1694040600,
2748047,,,,,,,427812.5,172227.6,14,1694040911.4815736,1694040600,
2748048,,,,,,,141316.1,88232.1,15,1694040911.4816253,1694040600,
2748049,,,0.1918024581733333,0.174,0.222,,,,16,1694040911.48167,1694040600,
2748050,,,0.1581024049933333,0.114,0.185,,,,17,1694040911.4817147,1694040600,
2748051,,,,,,,931257330.0,446631123.0,18,1694040911.4817584,1694040600,
2748052,,,,,,,760800490.0,379674934.0,19,1694040911.4818032,1694040600,
2748053,,,23.65047632,18.0,27.0,,,,20,1694040911.4818478,1694040600,
2748054,,,0.0,0.0,0.0,,,,24,1694040911.4818933,1694040600,
2748055,,,0.0,0.0,0.0,,,,26,1694040911.481938,1694040600,
2748056,,,168.47180524,168.0,169.0,,,,22,1694040911.4819832,1694040600,
2748057,,,224.0,224.0,224.0,,,,25,1694040911.4820592,1694040600,
2748058,,,1025.272132310234,934.79,1766.92,,,,27,1694040911.48211,1694040600,
2748059,,,7819.270765815864,7819.2206,7819.308,,,,28,1694040911.482156,1694040600,
2748060,,,,,,,119.74492266,3186.1247785399783,29,1694040911.4822547,1694040600,1693540800.00411
2748061,,,,,,,291.0669,7740.784799999898,30,1694040911.4823022,1694040600,
2748068,,,534.5835250873998,445.69,1270.24,,,,31,1694040911.4825578,1694040600,
2748072,,,490.6875116596333,487.48,496.68,,,,35,1694040911.482704,1694040600,
2748073,,,,,,,3487.5252,3487.3504000000003,36,1694040911.4827397,1694040600,
2748077,,,,,,,55.586,55.586,44,1694040911.482884,1694040600,
2748078,,,,,,,0.271,55.70699999999401,45,1694040911.4829223,1694040600,
2748079,,,16.63252751,0.0,633.0,,,,46,1694040911.4829593,1694040600,
2748080,,,52.88470492333333,0.0,994.0,,,,47,1694040911.4829953,1694040600,
2748081,,,48.1247548,0.0,982.0,,,,48,1694040911.4830587,1694040600,
2748082,,,0.0167547193333333,0.0,0.64,,,,49,1694040911.4830997,1694040600,
2748083,,,114.34808466666668,113.0,115.0,,,,50,1694040911.4831371,1694040600,
2748084,,,0.4686698543099999,0.0,8.806,,,,51,1694040911.4831743,1694040600,
2748085,,,-59.31976469333332,-63.0,-57.0,,,,52,1694040911.4832115,1694040600,
2748086,,,,,,,432.436,432.436,53,1694040911.4832485,1694040600,
2748087,,,,,,,2.419,434.5839999998397,54,1694040911.4832833,1694040600,
2748088,,,100.43887238333332,90.0,132.0,,,,55,1694040911.4833202,1694040600,
2748089,,,117.99679152333336,106.0,142.0,,,,56,1694040911.4833596,1694040600,
2748090,,,60.64121764999999,0.0,97.0,,,,57,1694040911.4833982,1694040600,
2748091,,,0.8524750815666671,0.72,1.0,,,,58,1694040911.4834762,1694040600,
2748092,,,122.51351232999998,122.0,123.0,,,,59,1694040911.483611,1694040600,
2748095,,,72.975007538,72.9,73.0,,,,40,1694040911.4837348,1694040600,
2748096,,,72.97213666133334,72.9,73.0,,,,41,1694040911.4837725,1694040600,
2748334,,,44.4,44.4,44.4,,,,2,1694042411.5427215,1694042100,
2748335,,,20.6,20.6,20.6,,,,3,1694042411.542917,1694042100,
2748337,,,24.645007173333337,24.6,24.8,,,,5,1694042411.543008,1694042100,
2748338,,,966.253988573,963.0,971.8,,,,6,1694042411.543075,1694042100,
2748339,,,2953.181854865666,2947.6,2956.5,,,,7,1694042411.543117,1694042100,
2748340,,,9.0,9.0,9.0,,,,8,1694042411.543156,1694042100,
2748341,,,115.9,115.9,115.9,,,,9,1694042411.5431936,1694042100,
2748342,,,1177.7,1177.7,1177.7,,,,10,1694042411.543231,1694042100,
2748343,,,1.0251614527333333,0.83,1.2,,,,11,1694042411.5432668,1694042100,
2748344,,,1.1129366902333333,1.04,1.17,,,,12,1694042411.5433035,1694042100,
2748345,,,1.2137917374,1.17,1.25,,,,13,1694042411.5433414,1694042100,
2748346,,,,,,,428089.9,172505.00000000003,14,1694042411.543387,1694042100,
2748347,,,,,,,141544.0,88460.0,15,1694042411.543424,1694042100,
2748348,,,0.1945057370066666,0.178,0.226,,,,16,1694042411.5434682,1694042100,
2748349,,,0.15932030338,0.119,0.191,,,,17,1694042411.5435047,1694042100,
2748350,,,,,,,932430702.0,447804495.0,18,1694042411.543547,1694042100,
2748351,,,,,,,761893530.0,380767974.0,19,1694042411.543583,1694042100,
2748352,,,23.854493020000007,18.0,29.0,,,,20,1694042411.54362,1694042100,
2748353,,,0.0,0.0,0.0,,,,24,1694042411.5436592,1694042100,
2748354,,,0.0,0.0,0.0,,,,26,1694042411.5436962,1694042100,
2748355,,,172.0,172.0,172.0,,,,22,1694042411.543734,1694042100,
2748356,,,224.0,224.0,224.0,,,,25,1694042411.5437725,1694042100,
2748357,,,949.6535092012668,939.32,955.47,,,,27,1694042411.5438128,1694042100,
2748358,,,7819.674990493205,7819.6269,7819.7078,,,,28,1694042411.5438502,1694042100,
2748359,,,,,,,119.90940038,3186.289256259978,29,1694042411.543887,1694042100,1693540800.00411
2748360,,,,,,,291.4667,7741.184599999898,30,1694042411.5439308,1694042100,
2748363,,,451.5040825835,441.58,456.48,,,,31,1694042411.5440686,1694042100,
2748149,,,58.37337970999999,0.0,95.0,,,,57,1694041211.4653368,1694040900,
2748150,,,0.8604883548333333,0.71,1.0,,,,58,1694041211.4653738,1694040900,
2748151,,,122.82724524666666,122.0,123.0,,,,59,1694041211.465412,1694040900,
2748154,,,73.16669032533333,73.0,73.2,,,,40,1694041211.4655232,1694040900,
2748155,,,73.156276414,73.0,73.2,,,,41,1694041211.465561,1694040900,
2748393,,,44.4,44.4,44.4,,,,2,1694042711.0964415,1694042400,
2748394,,,20.6,20.6,20.6,,,,3,1694042711.0966735,1694042400,
2748396,,,24.64001104966667,24.5,24.9,,,,5,1694042711.096809,1694042400,
2748397,,,965.6511229773332,961.5,974.2,,,,6,1694042711.096868,1694042400,
2748398,,,2953.787999972666,2945.2,2957.9,,,,7,1694042711.0969105,1694042400,
2748399,,,9.0,9.0,9.0,,,,8,1694042711.096952,1694042400,
2748400,,,115.9,115.9,115.9,,,,9,1694042711.0969987,1694042400,
2748401,,,1177.7,1177.7,1177.7,,,,10,1694042711.0970666,1694042400,
2748402,,,1.0897855640666665,0.85,1.31,,,,11,1694042711.0971112,1694042400,
2748403,,,1.0701145698333334,1.01,1.13,,,,12,1694042711.097151,1694042400,
2748404,,,1.1649997054333332,1.15,1.19,,,,13,1694042711.0971892,1694042400,
2748405,,,,,,,428145.6,172560.69999999998,14,1694042711.097227,1694042400,
2748406,,,,,,,141589.6,88505.6,15,1694042711.0972652,1694042400,
2748407,,,0.1946935794766666,0.178,0.218,,,,16,1694042711.0973086,1694042400,
2748408,,,0.1592642780766667,0.116,0.185,,,,17,1694042711.0973468,1694042400,
2748409,,,,,,,932669325.0,448043118.0,18,1694042711.0974078,1694042400,
2748410,,,,,,,762115951.0,380990395.0,19,1694042711.097464,1694042400,
2748411,,,23.55963213333333,18.0,28.0,,,,20,1694042711.097505,1694042400,
2748412,,,0.0,0.0,0.0,,,,24,1694042711.0975454,1694042400,
2748413,,,0.0,0.0,0.0,,,,26,1694042711.0975845,1694042400,
2748414,,,172.75518074666664,172.0,173.0,,,,22,1694042711.097622,1694042400,
2748415,,,224.0,224.0,224.0,,,,25,1694042711.097661,1694042400,
2748416,,,964.1886474568664,936.5,1685.54,,,,27,1694042711.0977,1694042400,
2748417,,,7819.75535667222,7819.7078,7819.7885,,,,28,1694042711.0977376,1694042400,
2748418,,,,,,,119.94260036,3186.3224562399787,29,1694042711.0977838,1694042400,1693540800.00411
2748419,,,,,,,291.5474,7741.265299999897,30,1694042711.097825,1694042400,
2748422,,,466.19558177403337,439.71,1186.44,,,,31,1694042711.0979414,1694042400,
2748426,,,497.9927021681666,495.02,500.39,,,,35,1694042711.0981286,1694042400,
2748427,,,,,,,3487.7743,3487.5995000000003,36,1694042711.0981667,1694042400,
2748431,,,,,,,55.591,55.591,44,1694042711.0983338,1694042400,
2748432,,,,,,,0.004,55.711999999994006,45,1694042711.0983737,1694042400,
2748433,,,14.051812896666664,0.0,642.0,,,,46,1694042711.0984569,1694042400,
2748434,,,50.28675179666666,0.0,1007.0,,,,47,1694042711.0985036,1694042400,
2748435,,,46.23702333,0.0,997.0,,,,48,1694042711.0985432,1694042400,
2748436,,,0.0204345455333333,0.0,1.0,,,,49,1694042711.0985906,1694042400,
2748437,,,114.89312248666668,113.0,115.0,,,,50,1694042711.0986283,1694042400,
2748438,,,0.4433255869299999,0.0,8.876,,,,51,1694042711.0986657,1694042400,
2748439,,,-60.100539696666665,-61.0,-58.0,,,,52,1694042711.098703,1694042400,
2748440,,,,,,,432.487,432.487,53,1694042711.0987408,1694042400,
2748441,,,,,,,0.042,434.6349999998397,54,1694042711.0987792,1694042400,
2748442,,,100.08589073333334,91.0,114.0,,,,55,1694042711.0988195,1694042400,
2748443,,,116.98362589000004,106.0,129.0,,,,56,1694042711.098858,1694042400,
2748444,,,59.60487969333333,0.0,91.0,,,,57,1694042711.0989032,1694042400,
2748445,,,0.8565717413333335,0.71,1.0,,,,58,1694042711.0989425,1694042400,
2748446,,,123.02984356,122.0,124.0,,,,59,1694042711.098981,1694042400,
2748449,,,74.16665506133333,74.1,74.3,,,,40,1694042711.0991237,1694042400,
2748450,,,72.12356874966666,72.0,72.3,,,,41,1694042711.099168,1694042400,
2748452,,,44.30411978766666,44.3,44.4,,,,2,1694043011.479463,1694042700,
2748453,,,20.6,20.6,20.6,,,,3,1694043011.4796648,1694042700,
2748455,,,24.65911205633333,24.5,24.9,,,,5,1694043011.4797776,1694042700,
2748456,,,966.3555199223334,962.0,976.2,,,,6,1694043011.4798198,1694042700,
2748457,,,2953.059474802667,2943.2,2957.4,,,,7,1694043011.4798725,1694042700,
2748458,,,9.0,9.0,9.0,,,,8,1694043011.47992,1694042700,
2748459,,,115.9,115.9,115.9,,,,9,1694043011.4799993,1694042700,
2748460,,,1177.7,1177.7,1177.7,,,,10,1694043011.4800882,1694042700,
2748461,,,1.328154612,1.09,1.77,,,,11,1694043011.4801316,1694042700,
2748462,,,1.2157901380333334,1.12,1.29,,,,12,1694043011.480185,1694042700,
2748463,,,1.1956757048333333,1.17,1.22,,,,13,1694043011.480229,1694042700,
2748464,,,,,,,428205.0,172620.1,14,1694043011.4802718,1694042700,
2748465,,,,,,,141640.2,88556.20000000001,15,1694043011.4803102,1694042700,
2748466,,,0.2075450324933333,0.18,0.298,,,,16,1694043011.480354,1694042700,
2748467,,,0.17590745436,0.125,0.305,,,,17,1694043011.4804037,1694042700,
2748468,,,,,,,932911092.0,448284885.0,18,1694043011.4804697,1694042700,
2748469,,,,,,,762342097.0,381216541.0,19,1694043011.4805162,1694042700,
2748470,,,25.46849488,18.0,33.0,,,,20,1694043011.4805548,1694042700,
2748471,,,0.0,0.0,0.0,,,,24,1694043011.4806004,1694042700,
2748472,,,0.0,0.0,0.0,,,,26,1694043011.4806433,1694042700,
2748473,,,173.32528821333332,173.0,174.0,,,,22,1694043011.480682,1694042700,
2748474,,,224.0,224.0,224.0,,,,25,1694043011.4807255,1694042700,
2748200,,,0.0001655563333333,0.0,0.1,,,,49,1694041511.3111188,1694041200,
2748201,,,114.75530701666668,114.0,115.0,,,,50,1694041511.311185,1694041200,
2748202,,,0.0144747917633333,0.0,8.737,,,,51,1694041511.3112457,1694041200,
2748203,,,-59.51883497666667,-64.0,-58.0,,,,52,1694041511.3113124,1694041200,
2748204,,,,,,,432.453,432.453,53,1694041511.3113744,1694041200,
2748205,,,,,,,0.008,434.6009999998397,54,1694041511.3114338,1694041200,
2748206,,,100.16545208666663,90.0,118.0,,,,55,1694041511.3114965,1694041200,
2748207,,,117.25644956,106.0,136.0,,,,56,1694041511.3115964,1694041200,
2748208,,,59.71122332333337,0.0,97.0,,,,57,1694041511.311659,1694041200,
2748209,,,0.8554595388333329,0.7,1.0,,,,58,1694041511.3117125,1694041200,
2748210,,,122.76562106999998,122.0,123.0,,,,59,1694041511.311766,1694041200,
2748213,,,73.20033801600002,73.2,73.6,,,,40,1694041511.3119285,1694041200,
2748214,,,73.01361017800001,72.9,73.2,,,,41,1694041511.3119812,1694041200,
2748757,,,44.4,44.4,44.4,,,,2,1694044511.223289,1694044200,
2748758,,,20.605853564333334,20.6,20.7,,,,3,1694044511.2235162,1694044200,
2748760,,,24.508286556666672,24.4,24.6,,,,5,1694044511.223649,1694044200,
2748761,,,960.3358022586668,956.1,965.0,,,,6,1694044511.223705,1694044200,
2748762,,,2959.0841955620003,2954.4,2963.3,,,,7,1694044511.2237594,1694044200,
2748763,,,9.0,9.0,9.0,,,,8,1694044511.2238123,1694044200,
2748764,,,115.9,115.9,115.9,,,,9,1694044511.223865,1694044200,
2748765,,,1177.7,1177.7,1177.7,,,,10,1694044511.2239168,1694044200,
2748766,,,1.3393579752000002,0.9,1.79,,,,11,1694044511.2239668,1694044200,
2748767,,,1.3930593949333334,1.25,1.48,,,,12,1694044511.2240615,1694044200,
2748768,,,1.3557436676333332,1.31,1.38,,,,13,1694044511.2241292,1694044200,
2748769,,,,,,,428487.6,172902.69999999998,14,1694044511.2242005,1694044200,
2748770,,,,,,,141886.5,88802.5,15,1694044511.2242477,1694044200,
2748771,,,0.19229208863,0.175,0.22,,,,16,1694044511.2242925,1694044200,
2748772,,,0.15902900201,0.115,0.182,,,,17,1694044511.224335,1694044200,
2748773,,,,,,,934124620.0,449498413.0,18,1694044511.224376,1694044200,
2748774,,,,,,,763481301.0,382355745.0,19,1694044511.2244172,1694044200,
2748775,,,24.02487457,19.0,28.0,,,,20,1694044511.224465,1694044200,
2748776,,,0.0,0.0,0.0,,,,24,1694044511.2245064,1694044200,
2748777,,,0.0,0.0,0.0,,,,26,1694044511.2245529,1694044200,
2748778,,,177.0,177.0,177.0,,,,22,1694044511.2245958,1694044200,
2748779,,,224.0,224.0,224.0,,,,25,1694044511.2246385,1694044200,
2748780,,,1713.6361725039997,1020.47,5462.59,,,,27,1694044511.224681,1694044200,
2748781,,,7821.772025690841,7821.6408,7821.826,,,,28,1694044511.2247274,1694044200,
2748782,,,,,,,120.78082786,3187.1606837399786,29,1694044511.2247708,1694044200,1693540800.00411
2748783,,,,,,,293.5849,7743.302799999898,30,1694044511.2248542,1694044200,
2748786,,,594.6259838720333,243.71,2470.52,,,,31,1694044511.2250147,1694044200,
2748790,,,1118.9745609281665,776.65,2992.07,,,,35,1694044511.225207,1694044200,
2748791,,,,,,,3488.8835,3488.7087,36,1694044511.2252471,1694044200,
2748795,,,,,,,55.596,55.596,44,1694044511.225449,1694044200,
2748796,,,,,,,0.009,55.716999999994,45,1694044511.2255175,1694044200,
2748797,,,0.87919384,0.0,76.0,,,,46,1694044511.225566,1694044200,
2748798,,,11.61499488,0.0,1004.0,,,,47,1694044511.225607,1694044200,
2748799,,,11.580615713333334,0.0,1001.0,,,,48,1694044511.2256494,1694044200,
2748800,,,0.0009255522666666,0.0,0.08,,,,49,1694044511.225695,1694044200,
2748801,,,116.17669886666664,114.0,117.0,,,,50,1694044511.2257369,1694044200,
2748802,,,0.10236288645,0.0,8.847,,,,51,1694044511.2257798,1694044200,
2748803,,,-58.693335796666666,-60.0,-57.0,,,,52,1694044511.2258208,1694044200,
2748804,,,,,,,432.537,432.537,53,1694044511.225861,1694044200,
2748805,,,,,,,0.093,434.6859999998397,54,1694044511.2259023,1694044200,
2748806,,,100.62873042333338,91.0,122.0,,,,55,1694044511.2259436,1694044200,
2748807,,,118.69337140333327,107.0,139.0,,,,56,1694044511.2259874,1694044200,
2748808,,,61.78953180000001,0.0,90.0,,,,57,1694044511.226078,1694044200,
2748809,,,0.8481334870333337,0.72,1.0,,,,58,1694044511.2261446,1694044200,
2748810,,,124.54350334333331,123.0,125.0,,,,59,1694044511.22619,1694044200,
2748813,,,74.96664874866667,74.8,75.0,,,,40,1694044511.226319,1694044200,
2748814,,,73.38808276933334,73.2,73.6,,,,41,1694044511.226369,1694044200,
2748875,,,44.4,44.4,44.4,,,,2,1694045111.4954104,1694044800,
2748876,,,20.6,20.6,20.6,,,,3,1694045111.495633,1694044800,
2748878,,,24.509150613333333,24.4,24.6,,,,5,1694045111.4957254,1694044800,
2748879,,,960.5346178193334,956.8,963.2,,,,6,1694045111.4957654,1694044800,
2748880,,,2958.899527177666,2956.3,2962.7,,,,7,1694045111.4958065,1694044800,
2748881,,,9.0,9.0,9.0,,,,8,1694045111.4958556,1694044800,
2748882,,,115.9,115.9,115.9,,,,9,1694045111.4958932,1694044800,
2748883,,,1177.7,1177.7,1177.7,,,,10,1694045111.4959304,1694044800,
2748884,,,1.370153902466667,1.06,1.62,,,,11,1694045111.4959662,1694044800,
2748885,,,1.3154231371666667,1.22,1.39,,,,12,1694045111.4960136,1694044800,
2748886,,,1.3155841664333334,1.28,1.34,,,,13,1694045111.496075,1694044800,
2748887,,,,,,,428597.5,173012.6,14,1694045111.4961133,1694044800,
2748888,,,,,,,141977.5,88893.5,15,1694045111.4961495,1694044800,
2748889,,,0.1917944623,0.174,0.216,,,,16,1694045111.496185,1694044800,
2748261,,,0.4781947079866666,0.0,8.961,,,,51,1694041811.309759,1694041500,
2748262,,,-60.68150865333333,-62.0,-58.0,,,,52,1694041811.3097975,1694041500,
2748263,,,,,,,432.461,432.461,53,1694041811.309836,1694041500,
2748264,,,,,,,0.017,434.6099999998397,54,1694041811.309873,1694041500,
2748265,,,100.64367865000008,91.0,115.0,,,,55,1694041811.3099103,1694041500,
2748266,,,118.91866135333338,106.0,157.0,,,,56,1694041811.309957,1694041500,
2748267,,,62.07254244000004,0.0,116.0,,,,57,1694041811.309996,1694041500,
2748268,,,0.8479592023666666,0.67,1.0,,,,58,1694041811.310068,1694041500,
2748269,,,123.88276234999998,123.0,124.0,,,,59,1694041811.3101487,1694041500,
2748272,,,73.616841576,73.6,73.8,,,,40,1694041811.310273,1694041500,
2748273,,,72.88805009900001,72.7,73.0,,,,41,1694041811.310311,1694041500,
2748698,,,44.4,44.4,44.4,,,,2,1694044211.2436187,1694043900,
2748699,,,20.63000147666667,20.6,20.7,,,,3,1694044211.2438326,1694043900,
2748701,,,24.674137696999995,24.5,24.8,,,,5,1694044211.2439303,1694043900,
2748702,,,967.0640203573332,960.8,971.0,,,,6,1694044211.2439735,1694043900,
2748703,,,2952.3601207066667,2948.4,2958.6,,,,7,1694044211.2440174,1694043900,
2748704,,,9.0,9.0,9.0,,,,8,1694044211.244118,1694043900,
2748705,,,115.9,115.9,115.9,,,,9,1694044211.2441666,1694043900,
2748706,,,1177.7,1177.7,1177.7,,,,10,1694044211.244209,1694043900,
2748707,,,1.4168245815000002,1.18,1.67,,,,11,1694044211.244252,1694043900,
2748708,,,1.4219138355333334,1.35,1.48,,,,12,1694044211.2442946,1694043900,
2748709,,,1.3466719151,1.33,1.37,,,,13,1694044211.2443368,1694043900,
2748710,,,,,,,428432.7,172847.80000000002,14,1694044211.2443788,1694043900,
2748711,,,,,,,141841.0,88757.0,15,1694044211.24442,1694043900,
2748712,,,0.1966939685833333,0.181,0.225,,,,16,1694044211.2444637,1694043900,
2748713,,,0.1739553282866666,0.13,0.207,,,,17,1694044211.244504,1694043900,
2748714,,,,,,,933898152.0,449271945.0,18,1694044211.2445452,1694043900,
2748715,,,,,,,763269117.0,382143561.0,19,1694044211.2445848,1694043900,
2748716,,,26.159498906666663,21.0,31.0,,,,20,1694044211.244628,1694043900,
2748717,,,0.0,0.0,0.0,,,,24,1694044211.2446697,1694043900,
2748718,,,0.0,0.0,0.0,,,,26,1694044211.2447107,1694043900,
2748719,,,176.04190902000002,176.0,177.0,,,,22,1694044211.2447531,1694043900,
2748720,,,224.0,224.0,224.0,,,,25,1694044211.2447948,1694043900,
2748721,,,5561.086990839135,5453.86,6223.11,,,,27,1694044211.2448535,1694043900,
2748722,,,7821.453952664196,7821.1752,7821.6408,,,,28,1694044211.2448947,1694043900,
2748723,,,,,,,120.70463658,3187.0844924599787,29,1694044211.244939,1694043900,1693540800.00411
2748724,,,,,,,293.3997,7743.117599999898,30,1694044211.2449834,1694043900,
2748727,,,2571.0883906402337,2470.52,3224.44,,,,31,1694044211.2451298,1694043900,
2748731,,,2989.998970486667,2981.14,2999.69,,,,35,1694044211.2452972,1694043900,
2748732,,,,,,,3488.77,3488.5952,36,1694044211.2453406,1694043900,
2748736,,,,,,,55.596,55.596,44,1694044211.2455094,1694043900,
2748737,,,,,,,0.009,55.716999999994,45,1694044211.2455523,1694043900,
2748738,,,14.515324543333334,0.0,641.0,,,,46,1694044211.2455933,1694043900,
2748739,,,42.06084841333333,0.0,1011.0,,,,47,1694044211.2456338,1694043900,
2748740,,,37.350015006666666,0.0,1001.0,,,,48,1694044211.2456756,1694043900,
2748741,,,0.0145624571333333,0.0,0.66,,,,49,1694044211.2457218,1694043900,
2748742,,,114.95807325666668,114.0,115.0,,,,50,1694044211.2457628,1694043900,
2748743,,,0.3705438046366666,0.0,8.904,,,,51,1694044211.2458043,1694043900,
2748744,,,-59.69997294000001,-63.0,-58.0,,,,52,1694044211.2458472,1694043900,
2748745,,,,,,,432.529,432.529,53,1694044211.2458858,1694043900,
2748746,,,,,,,0.085,434.6779999998397,54,1694044211.245926,1694043900,
2748747,,,100.93955239000002,91.0,117.0,,,,55,1694044211.2459722,1694043900,
2748748,,,118.87702285999995,106.0,143.0,,,,56,1694044211.2460115,1694043900,
2748749,,,62.09411983333334,22.0,97.0,,,,57,1694044211.2461195,1694043900,
2748750,,,0.8503443621999994,0.73,0.98,,,,58,1694044211.246176,1694043900,
2748751,,,123.01007015333334,122.0,124.0,,,,59,1694044211.246224,1694043900,
2748754,,,74.8,74.8,74.8,,,,40,1694044211.2463586,1694043900,
2748755,,,73.076343002,73.0,73.2,,,,41,1694044211.2463984,1694043900,
2749178,,,44.394209020333335,44.3,44.4,,,,2,1694046611.270424,1694046300,
2749179,,,20.645001354666668,20.6,20.7,,,,3,1694046611.2706387,1694046300,
2749181,,,24.445022564333332,24.4,24.6,,,,5,1694046611.270738,1694046300,
2749182,,,958.5907530006668,954.7,963.6,,,,6,1694046611.2707877,1694046300,
2749183,,,2960.8292482303327,2955.8,2964.7,,,,7,1694046611.2708788,1694046300,
2749184,,,9.0,9.0,9.0,,,,8,1694046611.2709396,1694046300,
2749185,,,115.9,115.9,115.9,,,,9,1694046611.2709844,1694046300,
2749186,,,1177.7,1177.7,1177.7,,,,10,1694046611.2710917,1694046300,
2749187,,,1.2776008061,1.05,1.61,,,,11,1694046611.2711463,1694046300,
2749188,,,1.2258090821333332,1.17,1.29,,,,12,1694046611.2711885,1694046300,
2749189,,,1.2629955859,1.24,1.29,,,,13,1694046611.2712324,1694046300,
2749190,,,,,,,428870.7,173285.80000000002,14,1694046611.2712748,1694046300,
2749191,,,,,,,142202.6,89118.6,15,1694046611.271317,1694046300,
2749192,,,0.1900380545566666,0.171,0.216,,,,16,1694046611.2713587,1694046300,
2749193,,,0.1571729435333333,0.111,0.182,,,,17,1694046611.2713983,1694046300,
2749194,,,,,,,935688367.0,451062160.0,18,1694046611.271445,1694046300,
2748296,,,171.17194114999998,171.0,172.0,,,,22,1694042111.380407,1694041800,
2748297,,,224.0,224.0,224.0,,,,25,1694042111.3804424,1694041800,
2748298,,,967.5661198531332,939.6,1701.99,,,,27,1694042111.3804753,1694041800,
2748299,,,7819.592939343158,7819.5476,7819.6269,,,,28,1694042111.380509,1694041800,
2748300,,,,,,,119.87611812,3186.255973999979,29,1694042111.380542,1694041800,1693540800.00411
2748301,,,,,,,291.3858,7741.103699999898,30,1694042111.3805768,1694041800,
2748304,,,468.04211776300014,441.58,1202.47,,,,31,1694042111.3806784,1694041800,
2748308,,,499.5238599016667,496.81,506.48,,,,35,1694042111.3808906,1694041800,
2748309,,,,,,,3487.6909,3487.5161000000003,36,1694042111.3809416,1694041800,
2748313,,,,,,,55.589,55.589,44,1694042111.3811429,1694041800,
2748314,,,,,,,0.002,55.709999999994,45,1694042111.3811882,1694041800,
2748315,,,11.95369918,0.0,642.0,,,,46,1694042111.3812337,1694041800,
2748316,,,47.66336621000001,0.0,1022.0,,,,47,1694042111.3812802,1694041800,
2748317,,,44.29883997666666,0.0,1017.0,,,,48,1694042111.3813324,1694041800,
2748318,,,0.0214634134333333,0.0,1.0,,,,49,1694042111.381376,1694041800,
2748319,,,115.72468648,114.0,116.0,,,,50,1694042111.3814223,1694041800,
2748320,,,0.4151644984199999,0.0,8.883,,,,51,1694042111.3814666,1694041800,
2748321,,,-59.90615317666666,-61.0,-58.0,,,,52,1694042111.381514,1694041800,
2748322,,,,,,,432.47,432.47,53,1694042111.3815618,1694041800,
2748323,,,,,,,0.025,434.6179999998397,54,1694042111.3816235,1694041800,
2748324,,,100.82508636000006,91.0,131.0,,,,55,1694042111.381676,1694041800,
2748325,,,118.99606479333336,106.0,151.0,,,,56,1694042111.3817272,1694041800,
2748326,,,61.90793913999999,0.0,115.0,,,,57,1694042111.3817794,1694041800,
2748327,,,0.8480819702666664,0.65,1.0,,,,58,1694042111.3818204,1694041800,
2748328,,,123.87339138,123.0,124.0,,,,59,1694042111.3818748,1694041800,
2748331,,,73.816691078,73.8,73.9,,,,40,1694042111.3820107,1694041800,
2748332,,,72.68762188733332,72.5,72.9,,,,41,1694042111.3820903,1694041800,
2748570,,,44.4,44.4,44.4,,,,2,1694043611.4232728,1694043300,
2748571,,,20.6,20.6,20.6,,,,3,1694043611.423494,1694043300,
2748573,,,24.675001201,24.5,24.9,,,,5,1694043611.423594,1694043300,
2748574,,,966.9375386520002,961.3,977.1,,,,6,1694043611.4236372,1694043300,
2748575,,,2952.482463451333,2942.4,2958.1,,,,7,1694043611.4236853,1694043300,
2748576,,,9.0,9.0,9.0,,,,8,1694043611.423727,1694043300,
2748577,,,115.9,115.9,115.9,,,,9,1694043611.423768,1694043300,
2748578,,,1177.7,1177.7,1177.7,,,,10,1694043611.4238095,1694043300,
2748579,,,1.3868077501666665,1.16,1.74,,,,11,1694043611.4238503,1694043300,
2748580,,,1.410132395033333,1.34,1.5,,,,12,1694043611.4238908,1694043300,
2748581,,,1.2939133638666669,1.28,1.31,,,,13,1694043611.4239311,1694043300,
2748582,,,,,,,428320.2,172735.30000000002,14,1694043611.4239714,1694043300,
2748583,,,,,,,141741.2,88657.20000000001,15,1694043611.424013,1694043300,
2748584,,,0.20465917985,0.183,0.263,,,,16,1694043611.424078,1694043300,
2748585,,,0.17855470349,0.143,0.207,,,,17,1694043611.424126,1694043300,
2748586,,,,,,,933410949.0,448784742.0,18,1694043611.4241655,1694043300,
2748587,,,,,,,762811094.0,381685538.0,19,1694043611.4242058,1694043300,
2748588,,,26.268290849999996,21.0,31.0,,,,20,1694043611.4242456,1694043300,
2748589,,,0.0,0.0,0.0,,,,24,1694043611.424287,1694043300,
2748590,,,0.0,0.0,0.0,,,,26,1694043611.4243276,1694043300,
2748591,,,174.89153511333333,174.0,175.0,,,,22,1694043611.424368,1694043300,
2748592,,,224.0,224.0,224.0,,,,25,1694043611.4244115,1694043300,
2748593,,,5589.879483902801,5523.46,6622.35,,,,27,1694043611.4244516,1694043300,
2748594,,,7820.499475667885,7820.24,7820.7088,,,,28,1694043611.424499,1694043300,
2748595,,,,,,,120.32121178,3186.7010676599784,29,1694043611.4245467,1694043300,1693540800.00411
2748596,,,,,,,292.4677,7742.185599999897,30,1694043611.424595,1694043300,
2748605,,,2626.7399798226006,2568.87,3654.59,,,,31,1694043611.4249663,1694043300,
2748609,,,2963.1381116219,2954.59,2975.26,,,,35,1694043611.4251432,1694043300,
2748610,,,,,,,3488.2712,3488.0964000000004,36,1694043611.425181,1694043300,
2748614,,,,,,,55.593,55.593,44,1694043611.425335,1694043300,
2748615,,,,,,,0.006,55.713999999994,45,1694043611.4253736,1694043300,
2748616,,,14.529358946666669,0.0,642.0,,,,46,1694043611.4254105,1694043300,
2748617,,,36.77358020333333,0.0,1007.0,,,,47,1694043611.4254484,1694043300,
2748618,,,32.123645976666666,0.0,1001.0,,,,48,1694043611.4254942,1694043300,
2748619,,,0.0145061946666666,0.0,0.64,,,,49,1694043611.4255326,1694043300,
2748620,,,114.94314818666666,113.0,115.0,,,,50,1694043611.4255707,1694043300,
2748621,,,0.32360163562,0.0,8.869,,,,51,1694043611.425609,1694043300,
2748367,,,498.1494690837,496.63,500.38,,,,35,1694042411.5442195,1694042100,
2748368,,,,,,,3487.7326,3487.5578,36,1694042411.5442564,1694042100,
2748372,,,,,,,55.589,55.589,44,1694042411.544409,1694042100,
2748373,,,,,,,0.002,55.709999999994,45,1694042411.5444458,1694042100,
2748374,,,0.0,0.0,0.0,,,,46,1694042411.5444832,1694042100,
2748375,,,0.0,0.0,0.0,,,,47,1694042411.5445278,1694042100,
2748376,,,0.0,0.0,0.0,,,,48,1694042411.5445657,1694042100,
2748377,,,0.0,0.0,0.0,,,,49,1694042411.5446048,1694042100,
2748378,,,115.39980838333334,115.0,116.0,,,,50,1694042411.544661,1694042100,
2748379,,,0.0,0.0,0.0,,,,51,1694042411.544731,1694042100,
2748380,,,-59.21282741333332,-61.0,-58.0,,,,52,1694042411.5447736,1694042100,
2748381,,,,,,,432.478,432.478,53,1694042411.5448115,1694042100,
2748382,,,,,,,0.034,434.6269999998397,54,1694042411.5448482,1694042100,
2748383,,,100.1866120333333,91.0,121.0,,,,55,1694042411.544886,1694042100,
2748384,,,118.22895926000002,106.0,137.0,,,,56,1694042411.5449233,1694042100,
2748385,,,61.69648408,0.0,92.0,,,,57,1694042411.5449612,1694042100,
2748386,,,0.8482916901666667,0.73,1.0,,,,58,1694042411.5449972,1694042100,
2748387,,,123.35718582666668,123.0,124.0,,,,59,1694042411.5450578,1694042100,
2748390,,,73.95012408199999,73.9,74.1,,,,40,1694042411.5451746,1694042100,
2748391,,,72.34746519199999,72.3,72.7,,,,41,1694042411.5452137,1694042100,
2748511,,,44.35587395266666,44.3,44.4,,,,2,1694043311.4004736,1694043000,
2748512,,,20.6,20.6,20.6,,,,3,1694043311.4007416,1694043000,
2748514,,,24.64175094833333,24.5,24.7,,,,5,1694043311.4008927,1694043000,
2748515,,,965.9955775283332,962.0,969.7,,,,6,1694043311.400942,1694043000,
2748516,,,2953.4244277780003,2949.7,2957.4,,,,7,1694043311.4009874,1694043000,
2748517,,,9.0,9.0,9.0,,,,8,1694043311.40107,1694043000,
2748518,,,115.9,115.9,115.9,,,,9,1694043311.4011338,1694043000,
2748519,,,1177.7,1177.7,1177.7,,,,10,1694043311.4011812,1694043000,
2748520,,,1.5047874741666665,1.16,1.92,,,,11,1694043311.401225,1694043000,
2748521,,,1.332770287166667,1.2,1.48,,,,12,1694043311.401268,1694043000,
2748522,,,1.2349601238666663,1.18,1.3,,,,13,1694043311.4013112,1694043000,
2748523,,,,,,,428261.7,172676.80000000002,14,1694043311.401353,1694043000,
2748524,,,,,,,141690.1,88606.1,15,1694043311.4013937,1694043000,
2748525,,,0.19783717949,0.184,0.226,,,,16,1694043311.4014351,1694043000,
2748526,,,0.1745197826433333,0.14,0.204,,,,17,1694043311.401478,1694043000,
2748527,,,,,,,933161158.0,448534951.0,18,1694043311.4015222,1694043000,
2748528,,,,,,,762576475.0,381450919.0,19,1694043311.401564,1694043000,
2748529,,,25.84203886,21.0,32.0,,,,20,1694043311.4016082,1694043000,
2748530,,,0.0,0.0,0.0,,,,24,1694043311.4016514,1694043000,
2748531,,,0.0,0.0,0.0,,,,26,1694043311.4016929,1694043000,
2748532,,,174.0,174.0,174.0,,,,22,1694043311.401735,1694043000,
2748533,,,224.0,224.0,224.0,,,,25,1694043311.4017782,1694043000,
2748534,,,5085.458912582068,1311.23,5828.93,,,,27,1694043311.4018204,1694043000,
2748535,,,7820.047688693327,7819.8852,7820.24,,,,28,1694043311.4018612,1694043000,
2748536,,,,,,,120.12834746,3186.5082033399785,29,1694043311.4019032,1694043000,1693540800.00411
2748537,,,,,,,291.9989,7741.716799999897,30,1694043311.4019463,1694043000,
2748540,,,2381.384232452733,482.94,2742.36,,,,31,1694043311.40213,1694043000,
2748544,,,2704.2440595494663,828.29,3086.57,,,,35,1694043311.402319,1694043000,
2748545,,,,,,,3488.0232,3487.8484000000003,36,1694043311.40236,1694043000,
2748549,,,,,,,55.592,55.592,44,1694043311.402527,1694043000,
2748550,,,,,,,0.005,55.712999999994,45,1694043311.402569,1694043000,
2748551,,,0.0,0.0,0.0,,,,46,1694043311.4026108,1694043000,
2748552,,,0.0,0.0,0.0,,,,47,1694043311.4026532,1694043000,
2748553,,,0.0,0.0,0.0,,,,48,1694043311.4026928,1694043000,
2748554,,,0.0,0.0,0.0,,,,49,1694043311.402737,1694043000,
2748555,,,115.14492630666668,115.0,116.0,,,,50,1694043311.4027789,1694043000,
2748556,,,0.0,0.0,0.0,,,,51,1694043311.40282,1694043000,
2748557,,,-58.10603184333332,-60.0,-56.0,,,,52,1694043311.4028609,1694043000,
2748558,,,,,,,432.504,432.504,53,1694043311.4029012,1694043000,
2748559,,,,,,,0.059,434.6519999998397,54,1694043311.4029431,1694043000,
2748560,,,101.19473126000004,91.0,124.0,,,,55,1694043311.402984,1694043000,
2748561,,,118.71260731,107.0,136.0,,,,56,1694043311.4030514,1694043000,
2748562,,,61.12865155000002,0.0,86.0,,,,57,1694043311.403097,1694043000,
2748563,,,0.8529055123333336,0.73,1.0,,,,58,1694043311.403147,1694043000,
2748564,,,123.13691024666667,123.0,124.0,,,,59,1694043311.403211,1694043000,
2748567,,,74.571557466,74.5,74.7,,,,40,1694043311.4033666,1694043000,
2748568,,,71.97626221099999,71.8,72.3,,,,41,1694043311.403408,1694043000,
2748635,,,44.4,44.4,44.4,,,,2,1694043911.4553196,1694043600,
2748636,,,20.6,20.6,20.6,,,,3,1694043911.4554992,1694043600,
2748638,,,24.67500199733333,24.6,24.8,,,,5,1694043911.4555883,1694043600,
2748639,,,967.3163064823332,964.3,971.2,,,,6,1694043911.4556258,1694043600,
2748475,,,1225.6317254114,941.71,2060.2,,,,27,1694043011.4807644,1694042700,
2748476,,,7819.838628311769,7819.7885,7819.8852,,,,28,1694043011.4808087,1694042700,
2748477,,,,,,,119.98238274,3186.3622386199786,29,1694043011.4808986,1694042700,1693540800.00411
2748478,,,,,,,291.6441,7741.361999999897,30,1694043011.480972,1694042700,
2748481,,,468.93586308556667,442.63,1205.03,,,,31,1694043011.4812307,1694042700,
2748485,,,756.7045460044001,496.84,865.01,,,,35,1694043011.4814231,1694042700,
2748486,,,,,,,3487.8316,3487.6568,36,1694043011.4814606,1694042700,
2748490,,,,,,,55.592,55.592,44,1694043011.4816368,1694042700,
2748491,,,,,,,0.005,55.712999999994,45,1694043011.4816866,1694042700,
2748492,,,18.86203336,0.0,646.0,,,,46,1694043011.4817302,1694042700,
2748493,,,60.25707480333333,0.0,1591.0,,,,47,1694043011.4817803,1694042700,
2748494,,,55.24085581333334,0.0,1455.0,,,,48,1694043011.481824,1694042700,
2748495,,,0.0175202791,0.0,0.63,,,,49,1694043011.4818635,1694042700,
2748496,,,115.51501655666668,114.0,116.0,,,,50,1694043011.481907,1694042700,
2748497,,,0.52334026799,0.0,13.74,,,,51,1694043011.481944,1694042700,
2748498,,,-58.78160886999999,-61.0,-56.0,,,,52,1694043011.4819872,1694042700,
2748499,,,,,,,432.495,432.495,53,1694043011.4820912,1694042700,
2748500,,,,,,,0.051,434.6439999998397,54,1694043011.4821386,1694042700,
2748501,,,101.17103013666672,90.0,128.0,,,,55,1694043011.4821818,1694042700,
2748502,,,119.0313606133333,106.0,147.0,,,,56,1694043011.4822326,1694042700,
2748503,,,61.655752856666645,0.0,97.0,,,,57,1694043011.482275,1694042700,
2748504,,,0.8507102623666667,0.73,1.0,,,,58,1694043011.4823198,1694042700,
2748505,,,123.63265949666668,123.0,124.0,,,,59,1694043011.4823666,1694042700,
2748508,,,74.382837866,74.3,74.5,,,,40,1694043011.4824972,1694042700,
2748509,,,71.87178634066666,71.8,72.0,,,,41,1694043011.4825375,1694042700,
2748816,,,44.384995477,44.3,44.4,,,,2,1694044811.3337097,1694044500,
2748817,,,20.639145431333333,20.6,20.7,,,,3,1694044811.333919,1694044500,
2748819,,,24.470862993,24.4,24.6,,,,5,1694044811.3340583,1694044500,
2748820,,,959.3948185480002,956.0,962.5,,,,6,1694044811.3341072,1694044500,
2748821,,,2960.0260295046664,2957.0,2963.5,,,,7,1694044811.3341484,1694044500,
2748822,,,9.0,9.0,9.0,,,,8,1694044811.3341894,1694044500,
2748823,,,115.9,115.9,115.9,,,,9,1694044811.3342288,1694044500,
2748824,,,1177.7,1177.7,1177.7,,,,10,1694044811.3343031,1694044500,
2748825,,,1.2779337888000002,1.02,1.46,,,,11,1694044811.33436,1694044500,
2748826,,,1.3009144791666667,1.23,1.35,,,,12,1694044811.3344057,1694044500,
2748827,,,1.3224147520666667,1.29,1.34,,,,13,1694044811.3344462,1694044500,
2748828,,,,,,,428542.6,172957.69999999998,14,1694044811.3344867,1694044500,
2748829,,,,,,,141932.0,88848.0,15,1694044811.334532,1694044500,
2748830,,,0.19248548655,0.174,0.221,,,,16,1694044811.3345723,1694044500,
2748831,,,0.15939403698,0.118,0.183,,,,17,1694044811.334612,1694044500,
2748832,,,,,,,934352173.0,449725966.0,18,1694044811.334651,1694044500,
2748833,,,,,,,763693885.0,382568329.0,19,1694044811.33469,1694044500,
2748834,,,23.80074648,18.0,29.0,,,,20,1694044811.3347292,1694044500,
2748835,,,0.0,0.0,0.0,,,,24,1694044811.3347692,1694044500,
2748836,,,0.0,0.0,0.0,,,,26,1694044811.3348083,1694044500,
2748837,,,177.61183037333336,177.0,178.0,,,,22,1694044811.3348472,1694044500,
2748838,,,224.0,224.0,224.0,,,,25,1694044811.3348875,1694044500,
2748839,,,7488.443901515135,3093.3,8197.38,,,,27,1694044811.334927,1694044500,
2748840,,,7822.118065502356,7821.826,7822.3748,,,,28,1694044811.3349729,1694044500,
2748841,,,,,,,121.00660418,3187.3864600599786,29,1694044811.335013,1694044500,1693540800.00411
2748842,,,,,,,294.1337,7743.851599999897,30,1694044811.3350894,1694044500,
2748845,,,3510.022786275766,1289.1,4116.71,,,,31,1694044811.3352125,1694044500,
2748849,,,3978.449551706266,1804.2,4093.01,,,,35,1694044811.335367,1694044500,
2748850,,,,,,,3489.178,3489.0032,36,1694044811.3354058,1694044500,
2748854,,,,,,,55.597,55.597,44,1694044811.3355677,1694044500,
2748855,,,,,,,0.01,55.717999999994,45,1694044811.3356097,1694044500,
2748856,,,17.006098033333334,0.0,645.0,,,,46,1694044811.3356586,1694044500,
2748857,,,54.16524760333333,0.0,1018.0,,,,47,1694044811.3357267,1694044500,
2748858,,,49.250951660000005,0.0,1010.0,,,,48,1694044811.3357704,1694044500,
2748859,,,0.0198764417,0.0,1.0,,,,49,1694044811.335852,1694044500,
2748860,,,115.06488619666668,114.0,116.0,,,,50,1694044811.3358965,1694044500,
2748861,,,0.4723036433533334,0.0,8.918,,,,51,1694044811.3359344,1694044500,
2748862,,,-59.10015373666666,-61.0,-58.0,,,,52,1694044811.3359728,1694044500,
2748863,,,,,,,432.546,432.546,53,1694044811.3360505,1694044500,
2748864,,,,,,,0.101,434.69399999983966,54,1694044811.336096,1694044500,
2748865,,,101.16135500999997,90.0,132.0,,,,55,1694044811.336135,1694044500,
2748866,,,118.98919460333336,106.0,151.0,,,,56,1694044811.3361728,1694044500,
2748867,,,61.31409413333333,0.0,118.0,,,,57,1694044811.3362114,1694044500,
2748868,,,0.8515596007666667,0.62,1.0,,,,58,1694044811.3364258,1694044500,
2748869,,,123.23688818,122.0,125.0,,,,59,1694044811.3364997,1694044500,
2748622,,,-59.09971531000001,-60.0,-58.0,,,,52,1694043611.4256463,1694043300,
2748623,,,,,,,432.512,432.512,53,1694043611.4256833,1694043300,
2748624,,,,,,,0.068,434.6609999998397,54,1694043611.42572,1694043300,
2748625,,,101.2152354966666,91.0,121.0,,,,55,1694043611.4257572,1694043300,
2748626,,,119.72659195666664,106.0,142.0,,,,56,1694043611.425794,1694043300,
2748627,,,63.003602056666686,0.0,99.0,,,,57,1694043611.4258318,1694043300,
2748628,,,0.8465534699666671,0.68,1.0,,,,58,1694043611.4258685,1694043300,
2748629,,,122.98026413666666,122.0,123.0,,,,59,1694043611.425904,1694043300,
2748632,,,74.7,74.7,74.7,,,,40,1694043611.426016,1694043300,
2748633,,,72.45270913866668,72.3,72.7,,,,41,1694043611.426084,1694043300,
2748993,,,44.4,44.4,44.4,,,,2,1694045711.350882,1694045400,
2748994,,,20.6,20.6,20.6,,,,3,1694045711.3511531,1694045400,
2748996,,,24.449997212666663,24.3,24.5,,,,5,1694045711.3512723,1694045400,
2748997,,,958.6409441039998,954.2,961.3,,,,6,1694045711.3513162,1694045400,
2748998,,,2960.774055139666,2958.2,2965.3,,,,7,1694045711.3513663,1694045400,
2748999,,,9.0,9.0,9.0,,,,8,1694045711.3514092,1694045400,
2749000,,,115.9,115.9,115.9,,,,9,1694045711.3514516,1694045400,
2749001,,,1177.7,1177.7,1177.7,,,,10,1694045711.351497,1694045400,
2749002,,,1.2764835103,1.08,1.49,,,,11,1694045711.3515384,1694045400,
2749003,,,1.3415760039666669,1.27,1.41,,,,12,1694045711.3515892,1694045400,
2749004,,,1.342248124633333,1.32,1.36,,,,13,1694045711.351657,1694045400,
2749005,,,,,,,428707.1,173122.19999999998,14,1694045711.3517182,1694045400,
2749006,,,,,,,142067.9,88983.9,15,1694045711.3517966,1694045400,
2749007,,,0.19184310043,0.175,0.221,,,,16,1694045711.3518748,1694045400,
2749008,,,0.1578199865833333,0.117,0.188,,,,17,1694045711.351946,1694045400,
2749009,,,,,,,935028167.0,450401960.0,18,1694045711.3520136,1694045400,
2749010,,,,,,,764324692.0,383199136.0,19,1694045711.3521194,1694045400,
2749011,,,23.708880113333336,18.0,29.0,,,,20,1694045711.3521757,1694045400,
2749012,,,0.0,0.0,0.0,,,,24,1694045711.3522327,1694045400,
2749013,,,0.0,0.0,0.0,,,,26,1694045711.352285,1694045400,
2749014,,,179.76169457,179.0,180.0,,,,22,1694045711.3523378,1694045400,
2749015,,,224.0,224.0,224.0,,,,25,1694045711.3523953,1694045400,
2749016,,,2040.1023250412663,795.93,5990.51,,,,27,1694045711.3524487,1694045400,
2749017,,,7823.796984568966,7823.6132,7823.8596,,,,28,1694045711.3525014,1694045400,
2749018,,,,,,,121.6174509,3187.9973067799788,29,1694045711.3525562,1694045400,1693540800.00411
2749019,,,,,,,295.6185,7745.336399999896,30,1694045711.3526175,1694045400,
2749026,,,985.7927004097336,352.56,3329.11,,,,31,1694045711.352987,1694045400,
2749030,,,1054.2790274180336,443.37,2662.27,,,,35,1694045711.353233,1694045400,
2749031,,,,,,,3489.9518,3489.777,36,1694045711.3532906,1694045400,
2749035,,,,,,,55.599,55.599,44,1694045711.353536,1694045400,
2749036,,,,,,,0.012,55.719999999994,45,1694045711.3535995,1694045400,
2749037,,,13.493647933333332,0.0,643.0,,,,46,1694045711.353659,1694045400,
2749038,,,50.91511318,0.0,1023.0,,,,47,1694045711.35372,1694045400,
2749039,,,46.87142661666667,0.0,1019.0,,,,48,1694045711.3537796,1694045400,
2749040,,,0.019907815,0.0,1.0,,,,49,1694045711.353836,1694045400,
2749041,,,115.79340634000005,114.0,117.0,,,,50,1694045711.3538923,1694045400,
2749042,,,0.4432946049666666,0.0,8.925,,,,51,1694045711.3539476,1694045400,
2749043,,,-58.79445966,-60.0,-57.0,,,,52,1694045711.3540046,1694045400,
2749044,,,,,,,432.571,432.571,53,1694045711.3541048,1694045400,
2749045,,,,,,,0.127,434.7199999998397,54,1694045711.354164,1694045400,
2749046,,,101.0432846033334,91.0,139.0,,,,55,1694045711.3542197,1694045400,
2749047,,,119.7462135066667,107.0,154.0,,,,56,1694045711.3542793,1694045400,
2749048,,,63.10579882666668,0.0,97.0,,,,57,1694045711.3543408,1694045400,
2749049,,,0.8445104559999997,0.69,1.0,,,,58,1694045711.3544,1694045400,
2749050,,,124.09960455666668,122.0,125.0,,,,59,1694045711.35446,1694045400,
2749053,,,74.39991979999999,74.1,74.5,,,,40,1694045711.3546507,1694045400,
2749054,,,73.0,73.0,73.0,,,,41,1694045711.3547082,1694045400,
2749306,,,44.4,44.4,44.4,,,,2,1694047211.2797968,1694046900,
2749307,,,20.6,20.6,20.6,,,,3,1694047211.2800024,1694046900,
2749309,,,24.47578804433333,24.4,24.7,,,,5,1694047211.2801504,1694046900,
2749310,,,959.2380265163332,956.3,967.1,,,,6,1694047211.280201,1694046900,
2749311,,,2960.181980587666,2952.3,2963.1,,,,7,1694047211.2802496,1694046900,
2749312,,,9.0,9.0,9.0,,,,8,1694047211.2802997,1694046900,
2749313,,,115.9,115.9,115.9,,,,9,1694047211.2803469,1694046900,
2749314,,,1177.7,1177.7,1177.7,,,,10,1694047211.280393,1694046900,
2749315,,,1.1004419791666664,0.93,1.42,,,,11,1694047211.2804384,1694046900,
2749316,,,1.1816354709333332,1.09,1.25,,,,12,1694047211.2804842,1694046900,
2749317,,,1.2350283960666668,1.19,1.26,,,,13,1694047211.2805314,1694046900,
2749318,,,,,,,428980.8,173395.9,14,1694047211.2805774,1694046900,
2749319,,,,,,,142293.4,89209.4,15,1694047211.2806242,1694046900,
2748640,,,2952.124557679334,2948.2,2955.1,,,,7,1694043911.4556625,1694043600,
2748641,,,9.0,9.0,9.0,,,,8,1694043911.4557,1694043600,
2748642,,,115.9,115.9,115.9,,,,9,1694043911.4557366,1694043600,
2748643,,,1177.7,1177.7,1177.7,,,,10,1694043911.4557705,1694043600,
2748644,,,1.4309505839000003,1.21,1.71,,,,11,1694043911.4558055,1694043600,
2748645,,,1.4053461012,1.35,1.46,,,,12,1694043911.4558394,1694043600,
2748646,,,1.3133456788333335,1.29,1.33,,,,13,1694043911.455875,1694043600,
2748647,,,,,,,428376.4,172791.50000000003,14,1694043911.4559107,1694043600,
2748648,,,,,,,141791.3,88707.29999999999,15,1694043911.4559453,1694043600,
2748649,,,0.19639547056,0.182,0.23,,,,16,1694043911.4559784,1694043600,
2748650,,,0.1754048006833334,0.142,0.21,,,,17,1694043911.4560137,1694043600,
2748651,,,,,,,933653744.0,449027537.0,18,1694043911.456084,1694043600,
2748652,,,,,,,763039372.0,381913816.0,19,1694043911.4561212,1694043600,
2748653,,,26.142077196666666,21.0,32.0,,,,20,1694043911.4561565,1694043600,
2748654,,,0.0,0.0,0.0,,,,24,1694043911.4561918,1694043600,
2748655,,,0.0,0.0,0.0,,,,26,1694043911.456226,1694043600,
2748656,,,175.46842190666666,175.0,176.0,,,,22,1694043911.4562595,1694043600,
2748657,,,224.0,224.0,224.0,,,,25,1694043911.4562964,1694043600,
2748658,,,5594.268956747535,5542.08,6285.2,,,,27,1694043911.4563322,1694043600,
2748659,,,7820.986796878865,7820.7088,7821.1752,,,,28,1694043911.4563663,1694043600,
2748660,,,,,,,120.51308874,3186.8929446199786,29,1694043911.4564018,1694043600,1693540800.00411
2748661,,,,,,,292.9341,7742.651999999897,30,1694043911.4564376,1694043600,
2748668,,,2608.8492247362,2563.01,3296.58,,,,31,1694043911.456684,1694043600,
2748672,,,2985.4199254516,2960.11,2998.97,,,,35,1694043911.4568603,1694043600,
2748673,,,,,,,3488.52,3488.3452,36,1694043911.4569008,1694043600,
2748677,,,,,,,55.594,55.594,44,1694043911.4570928,1694043600,
2748678,,,,,,,0.007,55.714999999994,45,1694043911.4571483,1694043600,
2748679,,,14.612727743333334,0.0,639.0,,,,46,1694043911.4571917,1694043600,
2748680,,,54.51939935,0.0,1465.0,,,,47,1694043911.4572322,1694043600,
2748681,,,50.20895290000001,0.0,1319.0,,,,48,1694043911.4572728,1694043600,
2748682,,,0.0139882057666666,0.0,0.64,,,,49,1694043911.457312,1694043600,
2748683,,,114.89359320666664,113.0,115.0,,,,50,1694043911.457351,1694043600,
2748684,,,0.4821524748233333,0.0,12.928,,,,51,1694043911.4573886,1694043600,
2748685,,,-59.49565744,-62.0,-58.0,,,,52,1694043911.457428,1694043600,
2748686,,,,,,,432.521,432.521,53,1694043911.4574685,1694043600,
2748687,,,,,,,0.076,434.6689999998397,54,1694043911.4575105,1694043600,
2748688,,,101.40478724000006,90.0,133.0,,,,55,1694043911.4575508,1694043600,
2748689,,,119.5510199933333,106.0,149.0,,,,56,1694043911.457592,1694043600,
2748690,,,62.07200900999997,0.0,106.0,,,,57,1694043911.4576318,1694043600,
2748691,,,0.8497774917000002,0.67,1.0,,,,58,1694043911.457674,1694043600,
2748692,,,122.98997413666666,122.0,124.0,,,,59,1694043911.4577358,1694043600,
2748695,,,74.76672593166666,74.7,74.8,,,,40,1694043911.4578662,1694043600,
2748696,,,72.82453022566666,72.7,73.0,,,,41,1694043911.4579,1694043600,
2749241,,,44.385791361,44.3,44.4,,,,2,1694046911.4171965,1694046600,
2749242,,,20.6,20.6,20.6,,,,3,1694046911.4173963,1694046600,
2749244,,,24.440000079,24.4,24.6,,,,5,1694046911.4175043,1694046600,
2749245,,,957.9277018293336,954.7,962.6,,,,6,1694046911.417551,1694046600,
2749246,,,2961.4822965956664,2956.8,2964.7,,,,7,1694046911.4176235,1694046600,
2749247,,,9.0,9.0,9.0,,,,8,1694046911.4176798,1694046600,
2749248,,,115.9,115.9,115.9,,,,9,1694046911.4177308,1694046600,
2749249,,,1177.7,1177.7,1177.7,,,,10,1694046911.4177806,1694046600,
2749250,,,1.2908440635333336,1.01,1.64,,,,11,1694046911.4178293,1694046600,
2749251,,,1.2676850757333336,1.2,1.33,,,,12,1694046911.4178774,1694046600,
2749252,,,1.2719215638,1.25,1.29,,,,13,1694046911.4179263,1694046600,
2749253,,,,,,,428925.7,173340.80000000002,14,1694046911.4179757,1694046600,
2749254,,,,,,,142248.1,89164.1,15,1694046911.4180672,1694046600,
2749255,,,0.1921680185833333,0.175,0.218,,,,16,1694046911.4181204,1694046600,
2749256,,,0.15896303896,0.115,0.183,,,,17,1694046911.4181683,1694046600,
2749257,,,,,,,935915996.0,451289789.0,18,1694046911.418218,1694046600,
2749258,,,,,,,765153073.0,384027517.0,19,1694046911.4182668,1694046600,
2749259,,,23.65078975333333,17.0,28.0,,,,20,1694046911.4183133,1694046600,
2749260,,,0.0,0.0,0.0,,,,24,1694046911.418354,1694046600,
2749261,,,0.0,0.0,0.0,,,,26,1694046911.4183934,1694046600,
2749262,,,182.46834403666668,182.0,183.0,,,,22,1694046911.4184322,1694046600,
2749263,,,224.0,224.0,224.0,,,,25,1694046911.4184723,1694046600,
2749264,,,721.9556912790666,659.82,1771.74,,,,27,1694046911.4185164,1694046600,
2749265,,,7824.36315386187,7824.3282,7824.3883,,,,28,1694046911.418555,1694046600,
2749266,,,,,,,121.83495808,3188.214813959979,29,1694046911.418593,1694046600,1693540800.00411
2749267,,,,,,,296.1472,7745.865099999896,30,1694046911.418632,1694046600,
2748872,,,75.0,75.0,75.0,,,,40,1694044811.3366256,1694044500,
2748873,,,73.6,73.6,73.6,,,,41,1694044811.3366718,1694044500,
2748934,,,44.4,44.4,44.4,,,,2,1694045411.155271,1694045100,
2748935,,,20.6,20.6,20.6,,,,3,1694045411.1554782,1694045100,
2748937,,,24.485002823,24.4,24.6,,,,5,1694045411.1555772,1694045100,
2748938,,,959.801611143,955.4,965.6,,,,6,1694045411.1556416,1694045100,
2748939,,,2959.633388422667,2953.8,2964.0,,,,7,1694045411.1556866,1694045100,
2748940,,,9.0,9.0,9.0,,,,8,1694045411.1557462,1694045100,
2748941,,,115.9,115.9,115.9,,,,9,1694045411.155801,1694045100,
2748942,,,1177.7,1177.7,1177.7,,,,10,1694045411.1558435,1694045100,
2748943,,,1.4314271113666666,1.23,1.82,,,,11,1694045411.1558847,1694045100,
2748944,,,1.3759232434,1.31,1.47,,,,12,1694045411.1559489,1694045100,
2748945,,,1.3397534924666668,1.32,1.37,,,,13,1694045411.156006,1694045100,
2748946,,,,,,,428652.3,173067.4,14,1694045411.156098,1694045100,
2748947,,,,,,,142022.8,88938.79999999999,15,1694045411.1561446,1694045100,
2748948,,,0.19131884224,0.173,0.223,,,,16,1694045411.1561882,1694045100,
2748949,,,0.1580714426966666,0.104,0.185,,,,17,1694045411.1562288,1694045100,
2748950,,,,,,,934801914.0,450175707.0,18,1694045411.1562688,1694045100,
2748951,,,,,,,764113415.0,382987859.0,19,1694045411.1563094,1694045100,
2748952,,,23.80916203,17.0,29.0,,,,20,1694045411.1563497,1694045100,
2748953,,,0.0,0.0,0.0,,,,24,1694045411.156391,1694045100,
2748954,,,0.0,0.0,0.0,,,,26,1694045411.156431,1694045100,
2748955,,,179.0,179.0,179.0,,,,22,1694045411.1564713,1694045100,
2748956,,,224.0,224.0,224.0,,,,25,1694045411.1565194,1694045100,
2748957,,,6840.438023377399,5237.87,7648.08,,,,27,1694045411.1565597,1694045100,
2748958,,,7823.368035444476,7823.0028,7823.6132,,,,28,1694045411.1565988,1694045100,
2748959,,,,,,,121.51608194,3187.895937819979,29,1694045411.1566384,1694045100,1693540800.00411
2748960,,,,,,,295.3721,7745.089999999896,30,1694045411.15668,1694045100,
2748963,,,3293.9691413253995,2580.51,3645.72,,,,31,1694045411.156802,1694045100,
2748967,,,3546.4546047373665,2657.36,4006.57,,,,35,1694045411.1569676,1694045100,
2748968,,,,,,,3489.826,3489.6512,36,1694045411.1570077,1694045100,
2748972,,,,,,,55.598,55.598,44,1694045411.157215,1694045100,
2748973,,,,,,,0.011,55.718999999994,45,1694045411.1572502,1694045100,
2748974,,,0.0,0.0,0.0,,,,46,1694045411.1573212,1694045100,
2748975,,,0.0,0.0,0.0,,,,47,1694045411.1573822,1694045100,
2748976,,,0.0,0.0,0.0,,,,48,1694045411.1574233,1694045100,
2748977,,,0.0,0.0,0.0,,,,49,1694045411.1574657,1694045100,
2748978,,,115.0,115.0,115.0,,,,50,1694045411.1575058,1694045100,
2748979,,,0.0,0.0,0.0,,,,51,1694045411.1575503,1694045100,
2748980,,,-58.70313675333333,-61.0,-57.0,,,,52,1694045411.1575904,1694045100,
2748981,,,,,,,432.563,432.563,53,1694045411.15763,1694045100,
2748982,,,,,,,0.118,434.71099999983966,54,1694045411.1576684,1694045100,
2748983,,,100.93868503666675,91.0,117.0,,,,55,1694045411.1577053,1694045100,
2748984,,,119.23903665999998,107.0,146.0,,,,56,1694045411.157747,1694045100,
2748985,,,62.72557398666664,0.0,102.0,,,,57,1694045411.157787,1694045100,
2748986,,,0.8476984570666668,0.71,1.0,,,,58,1694045411.157827,1694045100,
2748987,,,123.0,123.0,123.0,,,,59,1694045411.1578672,1694045100,
2748990,,,74.66662476866667,74.5,74.7,,,,40,1694045411.1579902,1694045100,
2748991,,,73.06762941266668,73.0,73.2,,,,41,1694045411.158063,1694045100,
2748890,,,0.1592993286533333,0.114,0.189,,,,17,1694045111.4962215,1694044800,
2748891,,,,,,,934577498.0,449951291.0,18,1694045111.496258,1694044800,
2748892,,,,,,,763904590.0,382779034.0,19,1694045111.4962938,1694044800,
2748893,,,23.78407207,18.0,28.0,,,,20,1694045111.4963384,1694044800,
2748894,,,0.0,0.0,0.0,,,,24,1694045111.496384,1694044800,
2748895,,,0.0,0.0,0.0,,,,26,1694045111.4964216,1694044800,
2748896,,,178.1882089466667,178.0,179.0,,,,22,1694045111.4964583,1694044800,
2748897,,,224.0,224.0,224.0,,,,25,1694045111.4965014,1694044800,
2748898,,,7600.724675114398,7535.85,8318.4,,,,27,1694045111.4965386,1694044800,
2748899,,,7822.747006071255,7822.3748,7823.0028,,,,28,1694045111.4965746,1694044800,
2748900,,,,,,,121.26496338,3187.6448192599787,29,1694045111.4966116,1694044800,1693540800.00411
2748901,,,,,,,294.7617,7744.479599999897,30,1694045111.4966495,1694044800,
2748904,,,3616.7922849223337,3579.59,4378.96,,,,31,1694045111.4967682,1694044800,
2748908,,,3983.929753912367,3923.41,4066.28,,,,35,1694045111.496955,1694044800,
2748909,,,,,,,3489.5092,3489.3344,36,1694045111.4969978,1694044800,
2748913,,,,,,,55.598,55.598,44,1694045111.4972076,1694044800,
2748914,,,,,,,0.011,55.718999999994,45,1694045111.4972456,1694044800,
2748915,,,13.498341876666665,0.0,636.0,,,,46,1694045111.497283,1694044800,
2748916,,,33.02335821666667,0.0,998.0,,,,47,1694045111.4973278,1694044800,
2748917,,,28.80624163,0.0,986.0,,,,48,1694045111.4973958,1694044800,
2748918,,,0.0136208216999999,0.0,0.64,,,,49,1694045111.4974418,1694044800,
2748919,,,114.62654773,113.0,115.0,,,,50,1694045111.497479,1694044800,
2748920,,,0.2922775110933333,0.0,8.833,,,,51,1694045111.497516,1694044800,
2748921,,,-58.79991323333333,-60.0,-58.0,,,,52,1694045111.4975543,1694044800,
2748922,,,,,,,432.554,432.554,53,1694045111.4976003,1694044800,
2748923,,,,,,,0.11,434.7029999998397,54,1694045111.4976382,1694044800,
2748924,,,100.55248849999997,90.0,118.0,,,,55,1694045111.4976757,1694044800,
2748925,,,118.72710317666666,107.0,151.0,,,,56,1694045111.497717,1694044800,
2748926,,,62.32294432,0.0,111.0,,,,57,1694045111.4977634,1694044800,
2748927,,,0.8475978986333333,0.68,1.0,,,,58,1694045111.4978032,1694044800,
2748928,,,122.60367181666666,122.0,123.0,,,,59,1694045111.4978418,1694044800,
2748931,,,74.97532870500001,74.7,75.0,,,,40,1694045111.4979537,1694044800,
2748932,,,73.459234006,73.2,73.6,,,,41,1694045111.4979908,1694044800,
2749115,,,44.4,44.4,44.4,,,,2,1694046311.364776,1694046000,
2749116,,,20.6,20.6,20.6,,,,3,1694046311.3650029,1694046000,
2749118,,,24.475004155666667,24.4,24.6,,,,5,1694046311.365189,1694046000,
2749119,,,959.0910231193336,954.9,963.2,,,,6,1694046311.3652575,1694046000,
2749120,,,2960.343979232,2956.3,2964.5,,,,7,1694046311.36534,1694046000,
2749121,,,9.0,9.0,9.0,,,,8,1694046311.365387,1694046000,
2749122,,,115.9,115.9,115.9,,,,9,1694046311.3654306,1694046000,
2749123,,,1177.7,1177.7,1177.7,,,,10,1694046311.3654802,1694046000,
2749124,,,1.1234922381,0.93,1.35,,,,11,1694046311.365548,1694046000,
2749125,,,1.2210846258333334,1.14,1.31,,,,12,1694046311.3656116,1694046000,
2749126,,,1.2785012202666666,1.24,1.32,,,,13,1694046311.3656714,1694046000,
2749127,,,,,,,428816.3,173231.4,14,1694046311.365739,1694046000,
2749128,,,,,,,142157.7,89073.70000000001,15,1694046311.3658068,1694046000,
2749129,,,0.1911352041633333,0.174,0.217,,,,16,1694046311.3658795,1694046000,
2749130,,,0.1573289564933333,0.117,0.184,,,,17,1694046311.3659775,1694046000,
2749131,,,,,,,935470631.0,450844424.0,18,1694046311.3660874,1694046000,
2749132,,,,,,,764737669.0,383612113.0,19,1694046311.3661454,1694046000,
2749133,,,23.36725139,18.0,28.0,,,,20,1694046311.3662105,1694046000,
2749134,,,0.0,0.0,0.0,,,,24,1694046311.3662758,1694046000,
2749135,,,0.0,0.0,0.0,,,,26,1694046311.3663416,1694046000,
2749136,,,181.0,181.0,181.0,,,,22,1694046311.3664086,1694046000,
2749137,,,224.0,224.0,224.0,,,,25,1694046311.366477,1694046000,
2749056,,,44.4,44.4,44.4,,,,2,1694046011.4095235,1694045700,
2749057,,,20.6,20.6,20.6,,,,3,1694046011.4097471,1694045700,
2749059,,,24.45499800733333,24.4,24.6,,,,5,1694046011.4098556,1694045700,
2749060,,,958.5633317413332,955.9,962.4,,,,6,1694046011.4099038,1694045700,
2749061,,,2960.856662904,2957.1,2963.5,,,,7,1694046011.4099455,1694045700,
2749062,,,9.0,9.0,9.0,,,,8,1694046011.4100018,1694045700,
2749063,,,115.9,115.9,115.9,,,,9,1694046011.4100764,1694045700,
2749064,,,1177.7,1177.7,1177.7,,,,10,1694046011.4101224,1694045700,
2749065,,,1.2619923717,0.96,1.6,,,,11,1694046011.4101677,1694045700,
2749066,,,1.2763302188333332,1.21,1.33,,,,12,1694046011.410217,1694045700,
2749067,,,1.3094981948666664,1.29,1.33,,,,13,1694046011.410259,1694045700,
2749068,,,,,,,428761.6,173176.69999999998,14,1694046011.4103107,1694045700,
2749069,,,,,,,142112.6,89028.6,15,1694046011.4103518,1694045700,
2749070,,,0.1901271334066667,0.17,0.217,,,,16,1694046011.4103954,1694045700,
2749071,,,0.1562380323566667,0.105,0.183,,,,17,1694046011.4104435,1694045700,
2749072,,,,,,,935247999.0,450621792.0,18,1694046011.4104905,1694045700,
2749073,,,,,,,764529763.0,383404207.0,19,1694046011.410532,1694045700,
2749074,,,23.24224472,17.0,27.0,,,,20,1694046011.4105732,1694045700,
2749075,,,0.0,0.0,0.0,,,,24,1694046011.4106176,1694045700,
2749076,,,0.0,0.0,0.0,,,,26,1694046011.410663,1694045700,
2749077,,,180.32522744,180.0,181.0,,,,22,1694046011.410704,1694045700,
2749078,,,224.0,224.0,224.0,,,,25,1694046011.4107516,1694045700,
2749079,,,832.8343664402666,791.52,1560.77,,,,27,1694046011.4107914,1694045700,
2749080,,,7823.899343345057,7823.8596,7823.9288,,,,28,1694046011.4108367,1694045700,
2749081,,,,,,,121.64591978,3188.025775659979,29,1694046011.4108808,1694045700,1693540800.00411
2749082,,,,,,,295.6877,7745.405599999896,30,1694046011.4109368,1694045700,
2749085,,,383.19062578246667,349.68,1107.78,,,,31,1694046011.4111154,1694045700,
2737018,,,309.9143997915667,273.5,1511.52,,,,31,1693988711.3091505,1693988400,
2737022,,,386.5506063078334,376.17,479.72,,,,35,1693988711.3093555,1693988400,
2737023,,,,,,,3470.456,3470.2812000000004,36,1693988711.3093946,1693988400,
2737027,,,,,,,55.424,55.424,44,1693988711.3095498,1693988400,
2737028,,,,,,,0.11,55.54599999999417,45,1693988711.3095884,1693988400,
2737029,,,17.78107617,0.0,706.0,,,,46,1693988711.3096266,1693988400,
2737030,,,57.96944414,0.0,1158.0,,,,47,1693988711.309664,1693988400,
2737031,,,52.91601545333333,0.0,1152.0,,,,48,1693988711.3097017,1693988400,
2737032,,,0.0154079722,0.0,0.62,,,,49,1693988711.3097444,1693988400,
2737033,,,120.95305896666667,119.0,121.0,,,,50,1693988711.3097897,1693988400,
2737034,,,0.48276481565,0.0,9.66,,,,51,1693988711.3098297,1693988400,
2737035,,,-67.21286234,-69.0,-66.0,,,,52,1693988711.3098662,1693988400,
2737036,,,,,,,430.98,430.98,53,1693988711.3099031,1693988400,
2737037,,,,,,,0.963,433.127999999841,54,1693988711.3099403,1693988400,
2737038,,,101.51040455,91.0,121.0,,,,55,1693988711.3099773,1693988400,
2737039,,,118.19206159666666,106.0,134.0,,,,56,1693988711.3100157,1693988400,
2737040,,,58.78603124,0.0,86.0,,,,57,1693988711.310084,1693988400,
2737041,,,0.8604002677666667,0.73,1.0,,,,58,1693988711.3101227,1693988400,
2737042,,,129.32227081,128.0,130.0,,,,59,1693988711.3101666,1693988400,
2737045,,,72.57521833533333,72.5,72.7,,,,40,1693988711.3102922,1693988400,
2737046,,,72.93130067933333,72.9,73.0,,,,41,1693988711.3103535,1693988400,
2737284,,,44.0,44.0,44.0,,,,2,1693990211.243001,1693989900,
2737285,,,20.5,20.5,20.5,,,,3,1693990211.2432747,1693989900,
2737287,,,24.795024105,24.7,24.9,,,,5,1693990211.2433715,1693989900,
2737288,,,971.6974256853334,968.4,976.1,,,,6,1693990211.2434125,1693989900,
2737289,,,2947.7306513016665,2943.4,2951.0,,,,7,1693990211.243453,1693989900,
2737290,,,3.3,3.3,3.3,,,,8,1693990211.2435217,1693989900,
2737291,,,42.8,42.8,42.8,,,,9,1693990211.2435756,1693989900,
2737292,,,1250.7,1250.7,1250.7,,,,10,1693990211.2436152,1693989900,
2737293,,,1.0453756812,0.73,1.35,,,,11,1693990211.2436554,1693989900,
2737294,,,1.1277678179,1.04,1.21,,,,12,1693990211.2436943,1693989900,
2737295,,,1.0981917688666667,1.07,1.13,,,,13,1693990211.2437332,1693989900,
2737296,,,,,,,414602.8,159017.9,14,1693990211.2437797,1693989900,
2737297,,,,,,,127823.1,74739.1,15,1693990211.2438188,1693989900,
2737298,,,0.1915545540266665,0.179,0.208,,,,16,1693990211.2438574,1693989900,
2737299,,,0.1584811836066666,0.132,0.211,,,,17,1693990211.243896,1693989900,
2737300,,,,,,,896665204.0,412038997.0,18,1693990211.2439356,1693989900,
2737301,,,,,,,734616392.0,353490836.0,19,1693990211.243975,1693989900,
2737302,,,24.01339400333333,20.0,33.0,,,,20,1693990211.2440133,1693989900,
2737303,,,0.0,0.0,0.0,,,,24,1693990211.2441027,1693989900,
2737304,,,0.0,0.0,0.0,,,,26,1693990211.2441432,1693989900,
2737305,,,43.17574799666667,43.0,44.0,,,,22,1693990211.2441826,1693989900,
2737306,,,224.0,224.0,224.0,,,,25,1693990211.2442212,1693989900,
2737307,,,1914.895238832633,586.41,2537.14,,,,27,1693990211.2442582,1693989900,
2749089,,,449.64329566633336,440.12,462.4,,,,35,1694046011.4112935,1694045700,
2749090,,,,,,,3489.9894,3489.8146,36,1694046011.4113357,1694045700,
2737054,,,3.3,3.3,3.3,,,,8,1693989011.199448,1693988700,
2737055,,,42.8,42.8,42.8,,,,9,1693989011.1994843,1693988700,
2737056,,,1250.7,1250.7,1250.7,,,,10,1693989011.199524,1693988700,
2737057,,,0.7829269132999999,0.58,1.16,,,,11,1693989011.1995878,1693988700,
2737058,,,1.0012222668666666,0.86,1.18,,,,12,1693989011.1996298,1693988700,
2737059,,,1.1002640876666667,1.03,1.17,,,,13,1693989011.199678,1693988700,
2737060,,,,,,,414383.7,158798.80000000002,14,1693989011.1997216,1693988700,
2737061,,,,,,,127642.6,74558.6,15,1693989011.1997588,1693988700,
2737062,,,0.1913917611,0.178,0.208,,,,16,1693989011.1998043,1693988700,
2737063,,,0.1578686437266666,0.126,0.209,,,,17,1693989011.1998422,1693988700,
2737064,,,,,,,895772742.0,411146535.0,18,1693989011.1998796,1693988700,
2737065,,,,,,,733787219.0,352661663.0,19,1693989011.199921,1693988700,
2737066,,,24.000424396666663,19.0,32.0,,,,20,1693989011.1999595,1693988700,
2737067,,,0.0,0.0,0.0,,,,24,1693989011.2,1693988700,
2737068,,,0.0,0.0,0.0,,,,26,1693989011.2000988,1693988700,
2737069,,,40.109005536666665,40.0,41.0,,,,22,1693989011.200144,1693988700,
2737070,,,224.0,224.0,224.0,,,,25,1693989011.2001932,1693988700,
2737071,,,723.0529614226997,652.45,1500.42,,,,27,1693989011.2002325,1693988700,
2737072,,,7787.84741322488,7787.814,7787.8717,,,,28,1693989011.2002704,1693988700,
2737073,,,,,,,106.81573144,3173.195587319975,29,1693989011.200318,1693988700,1693540800.00411
2737074,,,,,,,259.6396,7709.357499999901,30,1693989011.2003589,1693988700,
2737077,,,323.9690925524334,273.25,1098.56,,,,31,1693989011.2004826,1693988700,
2737081,,,399.0849074508666,379.2,408.77,,,,35,1693989011.2006764,1693988700,
2737082,,,,,,,3470.489,3470.3142000000003,36,1693989011.2007155,1693988700,
2737086,,,,,,,55.426,55.426,44,1693989011.2008746,1693988700,
2737087,,,,,,,0.111,55.54699999999417,45,1693989011.2009213,1693988700,
2737088,,,15.219719946666668,0.0,710.0,,,,46,1693989011.2009609,1693988700,
2737089,,,46.249240183333335,0.0,1165.0,,,,47,1693989011.2010014,1693988700,
2737090,,,41.726624926666666,0.0,1161.0,,,,48,1693989011.2040102,1693988700,
2737091,,,0.0397040091333333,0.0,1.0,,,,49,1693989011.2041876,1693988700,
2737092,,,120.96193198333334,119.0,121.0,,,,50,1693989011.2042427,1693988700,
2737093,,,0.3848232576366666,0.0,9.685,,,,51,1693989011.204298,1693988700,
2737094,,,-66.97434971333334,-69.0,-65.0,,,,52,1693989011.2043457,1693988700,
2737095,,,,,,,430.989,430.989,53,1693989011.2044003,1693988700,
2737096,,,,,,,0.972,433.136999999841,54,1693989011.2044654,1693988700,
2737097,,,100.16678618999995,90.0,132.0,,,,55,1693989011.2045302,1693988700,
2737098,,,117.3677153566666,105.0,149.0,,,,56,1693989011.204595,1693988700,
2737099,,,59.35056325,0.0,112.0,,,,57,1693989011.2046714,1693988700,
2737100,,,0.8547531203999998,0.64,1.0,,,,58,1693989011.2047513,1693988700,
2737101,,,129.81773058,128.0,130.0,,,,59,1693989011.2048123,1693988700,
2737104,,,72.7,72.7,72.7,,,,40,1693989011.2049809,1693988700,
2737105,,,73.098507586,73.0,73.2,,,,41,1693989011.205091,1693988700,
2737343,,,44.01305241033333,44.0,44.1,,,,2,1693990511.5103333,1693990200,
2737344,,,20.5,20.5,20.5,,,,3,1693990511.5105567,1693990200,
2737346,,,24.81699058466667,24.7,25.0,,,,5,1693990511.510667,1693990200,
2737347,,,972.660820996,968.8,981.8,,,,6,1693990511.5107086,1693990200,
2737348,,,2946.7761131456664,2937.7,2950.7,,,,7,1693990511.5107489,1693990200,
2737349,,,3.3,3.3,3.3,,,,8,1693990511.5107908,1693990200,
2737350,,,42.8,42.8,42.8,,,,9,1693990511.5108392,1693990200,
2737351,,,1250.7,1250.7,1250.7,,,,10,1693990511.5108864,1693990200,
2737352,,,1.0184666733333332,0.81,1.44,,,,11,1693990511.5109248,1693990200,
2737353,,,1.0755352124333335,1.0,1.17,,,,12,1693990511.510969,1693990200,
2737354,,,1.079973802666667,1.05,1.11,,,,13,1693990511.5110142,1693990200,
2737355,,,,,,,414657.3,159072.4,14,1693990511.5111508,1693990200,
2737356,,,,,,,127868.0,74784.0,15,1693990511.5111957,1693990200,
2737357,,,0.19052372858,0.178,0.208,,,,16,1693990511.5112443,1693990200,
2737358,,,0.1568636329433334,0.124,0.206,,,,17,1693990511.511283,1693990200,
2737359,,,,,,,896884769.0,412258562.0,18,1693990511.5113285,1693990200,
2737360,,,,,,,734820723.0,353695167.0,19,1693990511.5113666,1693990200,
2737361,,,23.540078126666668,19.0,32.0,,,,20,1693990511.5114045,1693990200,
2737362,,,0.0,0.0,0.0,,,,24,1693990511.511449,1693990200,
2737363,,,0.0,0.0,0.0,,,,26,1693990511.511486,1693990200,
2737364,,,44.0,44.0,44.0,,,,22,1693990511.5115235,1693990200,
2737365,,,224.0,224.0,224.0,,,,25,1693990511.511594,1693990200,
2737366,,,563.4868421972667,544.39,602.93,,,,27,1693990511.511637,1693990200,
2737367,,,7788.318483440928,7788.2886,7788.3377,,,,28,1693990511.5116763,1693990200,
2737368,,,,,,,107.00744384,3173.387299719975,29,1693990511.5117168,1693990200,1693540800.00411
2737369,,,,,,,260.1056,7709.823499999901,30,1693990511.511763,1693990200,
2737107,,,44.02307588033333,44.0,44.1,,,,2,1693989311.4953434,1693989000,
2737108,,,20.5,20.5,20.5,,,,3,1693989311.495582,1693989000,
2737110,,,24.838056567,24.7,24.9,,,,5,1693989311.495688,1693989000,
2737111,,,973.4293756816668,969.8,977.2,,,,6,1693989311.4957778,1693989000,
2737112,,,2945.997383301667,2942.2,2949.6,,,,7,1693989311.4958282,1693989000,
2737113,,,3.3,3.3,3.3,,,,8,1693989311.4958742,1693989000,
2737114,,,42.8,42.8,42.8,,,,9,1693989311.495922,1693989000,
2737115,,,1250.7,1250.7,1250.7,,,,10,1693989311.495965,1693989000,
2737116,,,0.8902679275,0.61,1.38,,,,11,1693989311.4960084,1693989000,
2737117,,,0.8900897657,0.83,0.98,,,,12,1693989311.496101,1693989000,
2737118,,,1.0104302455333334,0.98,1.04,,,,13,1693989311.4969497,1693989000,
2737119,,,,,,,414438.4,158853.50000000003,14,1693989311.497011,1693989000,
2737120,,,,,,,127687.2,74603.2,15,1693989311.4971054,1693989000,
2737121,,,0.1909601385066666,0.179,0.206,,,,16,1693989311.4971526,1693989000,
2737122,,,0.1560180750333333,0.132,0.205,,,,17,1693989311.4971952,1693989000,
2737123,,,,,,,895994793.0,411368586.0,18,1693989311.4972372,1693989000,
2737124,,,,,,,733992759.0,352867203.0,19,1693989311.4972785,1693989000,
2737125,,,23.57815404,20.0,31.0,,,,20,1693989311.4973395,1693989000,
2737126,,,0.0,0.0,0.0,,,,24,1693989311.4974034,1693989000,
2737127,,,0.0,0.0,0.0,,,,26,1693989311.4974618,1693989000,
2737128,,,41.0,41.0,41.0,,,,22,1693989311.497513,1693989000,
2737129,,,224.0,224.0,224.0,,,,25,1693989311.4975684,1693989000,
2737130,,,677.2057111564999,596.24,717.49,,,,27,1693989311.49762,1693989000,
2737131,,,7787.907581020898,7787.8717,7787.9315,,,,28,1693989311.497672,1693989000,
2737132,,,,,,,106.84033316,3173.220189039975,29,1693989311.4977214,1693989000,1693540800.00411
2737133,,,,,,,259.6994,7709.417299999901,30,1693989311.4977734,1693989000,
2737136,,,273.7866286488668,195.41,307.76,,,,31,1693989311.4979234,1693989000,
2737140,,,403.4187687544666,399.28,417.67,,,,35,1693989311.4981573,1693989000,
2737141,,,,,,,3470.5226,3470.3478,36,1693989311.498207,1693989000,
2737145,,,,,,,55.426,55.426,44,1693989311.498403,1693989000,
2737146,,,,,,,0.111,55.54699999999417,45,1693989311.498452,1693989000,
2737147,,,0.0,0.0,0.0,,,,46,1693989311.4985025,1693989000,
2737148,,,0.0,0.0,0.0,,,,47,1693989311.4985511,1693989000,
2737149,,,0.0,0.0,0.0,,,,48,1693989311.498599,1693989000,
2737150,,,0.0,0.0,0.0,,,,49,1693989311.4986498,1693989000,
2737151,,,121.0,121.0,121.0,,,,50,1693989311.4986985,1693989000,
2737152,,,0.0,0.0,0.0,,,,51,1693989311.4987464,1693989000,
2737153,,,-66.29943303666667,-68.0,-64.0,,,,52,1693989311.4987948,1693989000,
2737154,,,,,,,430.997,430.997,53,1693989311.4988444,1693989000,
2737155,,,,,,,0.98,433.144999999841,54,1693989311.4988954,1693989000,
2737156,,,99.76541301666666,91.0,120.0,,,,55,1693989311.498945,1693989000,
2737157,,,117.00146032,105.0,142.0,,,,56,1693989311.4989946,1693989000,
2737158,,,59.60895847333336,0.0,95.0,,,,57,1693989311.4990706,1693989000,
2737159,,,0.8545056941999997,0.74,1.0,,,,58,1693989311.4991243,1693989000,
2737160,,,129.0,129.0,129.0,,,,59,1693989311.4991748,1693989000,
2737163,,,72.7,72.7,72.7,,,,40,1693989311.499326,1693989000,
2737164,,,73.08799920066666,73.0,73.2,,,,41,1693989311.499377,1693989000,
2737166,,,44.011922733333336,44.0,44.1,,,,2,1693989611.3058217,1693989300,
2737167,,,20.5,20.5,20.5,,,,3,1693989611.3060777,1693989300,
2737169,,,24.80192272933333,24.7,24.9,,,,5,1693989611.3061876,1693989300,
2737170,,,972.6299931683332,968.9,975.8,,,,6,1693989611.3062303,1693989300,
2737171,,,2946.800004938668,2943.6,2950.5,,,,7,1693989611.306272,1693989300,
2737172,,,3.3,3.3,3.3,,,,8,1693989611.3063154,1693989300,
2737173,,,42.8,42.8,42.8,,,,9,1693989611.3063562,1693989300,
2737174,,,1250.7,1250.7,1250.7,,,,10,1693989611.306401,1693989300,
2737175,,,1.0649320316666668,0.74,1.65,,,,11,1693989611.3064406,1693989300,
2737176,,,0.9449890869333334,0.86,1.16,,,,12,1693989611.3064785,1693989300,
2737177,,,0.9999581017,0.98,1.07,,,,13,1693989611.3065226,1693989300,
2737178,,,,,,,414493.2,158908.30000000002,14,1693989611.3065612,1693989300,
2737179,,,,,,,127732.7,74648.7,15,1693989611.3065991,1693989300,
2737180,,,0.1911814794966666,0.178,0.206,,,,16,1693989611.3066702,1693989300,
2737181,,,0.1586375092966666,0.135,0.202,,,,17,1693989611.306718,1693989300,
2737182,,,,,,,896217904.0,411591697.0,18,1693989611.306758,1693989300,
2737183,,,,,,,734200376.0,353074820.0,19,1693989611.3067987,1693989300,
2737184,,,24.20054447666666,21.0,32.0,,,,20,1693989611.3068433,1693989300,
2737185,,,0.0,0.0,0.0,,,,24,1693989611.3068836,1693989300,
2737186,,,0.0,0.0,0.0,,,,26,1693989611.3069215,1693989300,
2737187,,,41.802641390000005,41.0,42.0,,,,22,1693989611.3069592,1693989300,
2737188,,,224.0,224.0,224.0,,,,25,1693989611.3070042,1693989300,
2737189,,,586.3574421831,548.6,1386.56,,,,27,1693989611.307065,1693989300,
2737190,,,7787.961783574879,7787.9315,7787.9815,,,,28,1693989611.3071048,1693989300,
2737191,,,,,,,106.86090316,3173.2407590399757,29,1693989611.3071432,1693989300,1693540800.00411
2737192,,,,,,,259.7494,7709.467299999901,30,1693989611.3071835,1693989300,
2737195,,,202.7061792042667,170.23,1005.7,,,,31,1693989611.3073778,1693989300,
2749094,,,,,,,55.6,55.6,44,1694046011.4115503,1694045700,
2749095,,,,,,,0.013,55.72099999999399,45,1694046011.411596,1694045700,
2749096,,,17.053596396666666,0.0,642.0,,,,46,1694046011.4116368,1694045700,
2749097,,,54.07440608666666,0.0,1011.0,,,,47,1694046011.4116838,1694045700,
2749098,,,49.20439869333333,0.0,1001.0,,,,48,1694046011.4117253,1694045700,
2749099,,,0.0167666293333333,0.0,0.64,,,,49,1694046011.4117675,1694045700,
2737199,,,383.6455776235667,376.92,404.27,,,,35,1693989611.3075774,1693989300,
2737200,,,,,,,3470.5552,3470.3804,36,1693989611.3076136,1693989300,
2737204,,,,,,,55.427,55.427,44,1693989611.3077698,1693989300,
2737205,,,,,,,0.112,55.54799999999417,45,1693989611.3078074,1693989300,
2737206,,,14.851379416666664,0.0,708.0,,,,46,1693989611.3078785,1693989300,
2737207,,,38.532091040000005,0.0,1160.0,,,,47,1693989611.3079455,1693989300,
2737208,,,33.980921136666666,0.0,1155.0,,,,48,1693989611.3080034,1693989300,
2737209,,,0.0162339876666666,0.0,1.0,,,,49,1693989611.308066,1693989300,
2737210,,,120.96021632,119.0,121.0,,,,50,1693989611.308105,1693989300,
2737211,,,0.3216679737,0.0,9.66,,,,51,1693989611.3081467,1693989300,
2737212,,,-66.90005054,-68.0,-66.0,,,,52,1693989611.3081832,1693989300,
2737213,,,,,,,431.005,431.005,53,1693989611.3082194,1693989300,
2737214,,,,,,,0.989,433.153999999841,54,1693989611.308256,1693989300,
2737215,,,99.93010794666662,91.0,114.0,,,,55,1693989611.3082924,1693989300,
2737216,,,117.47926425666674,106.0,133.0,,,,56,1693989611.3083313,1693989300,
2737217,,,60.30726447000002,0.0,92.0,,,,57,1693989611.308369,1693989300,
2737218,,,0.8520659415333334,0.71,1.0,,,,58,1693989611.308406,1693989300,
2737219,,,129.38363147666666,128.0,130.0,,,,59,1693989611.3084426,1693989300,
2737222,,,72.7,72.7,72.7,,,,40,1693989611.3085518,1693989300,
2737223,,,73.14804349533333,73.0,73.2,,,,41,1693989611.308589,1693989300,
2737461,,,44.1,44.1,44.1,,,,2,1693991111.2671244,1693990800,
2737462,,,20.5,20.5,20.5,,,,3,1693991111.2674022,1693990800,
2737464,,,24.821948454666668,24.7,24.9,,,,5,1693991111.2676492,1693990800,
2737465,,,973.240932707,969.4,977.0,,,,6,1693991111.2677338,1693990800,
2737466,,,2946.169072477,2942.4,2950.1,,,,7,1693991111.2678115,1693990800,
2737467,,,3.3,3.3,3.3,,,,8,1693991111.267895,1693990800,
2737468,,,42.8,42.8,42.8,,,,9,1693991111.2679691,1693990800,
2737469,,,1250.7,1250.7,1250.7,,,,10,1693991111.2680812,1693990800,
2737470,,,0.7441800505000001,0.52,0.99,,,,11,1693991111.268162,1693990800,
2737471,,,0.9244674941333332,0.8,1.08,,,,12,1693991111.2682374,1693990800,
2737472,,,1.007343341533333,0.95,1.07,,,,13,1693991111.2683024,1693990800,
2737473,,,,,,,414766.5,159181.6,14,1693991111.2683575,1693990800,
2737474,,,,,,,127957.9,74873.9,15,1693991111.2684135,1693990800,
2737475,,,0.1910413703399999,0.177,0.209,,,,16,1693991111.268469,1693990800,
2737476,,,0.1573154285066666,0.129,0.21,,,,17,1693991111.2685251,1693990800,
2737477,,,,,,,897325975.0,412699768.0,18,1693991111.268581,1693990800,
2737478,,,,,,,735230277.0,354104721.0,19,1693991111.268636,1693990800,
2737479,,,23.801114216666665,19.0,33.0,,,,20,1693991111.26869,1693990800,
2737480,,,0.0,0.0,0.0,,,,24,1693991111.268748,1693990800,
2737481,,,0.0,0.0,0.0,,,,26,1693991111.2688484,1693990800,
2737482,,,45.53605386,45.0,46.0,,,,22,1693991111.2689233,1693990800,
2737483,,,224.0,224.0,224.0,,,,25,1693991111.2689848,1693990800,
2737484,,,620.9180927357334,591.31,1436.43,,,,27,1693991111.269077,1693990800,
2737485,,,7788.417366036063,7788.388,7788.4398,,,,28,1693991111.2691443,1693990800,
2737486,,,,,,,107.04944778,3173.429303659975,29,1693991111.269207,1693990800,1693540800.00411
2737487,,,,,,,260.2077,7709.925599999901,30,1693991111.2692714,1693990800,
2737490,,,221.93922195796665,193.42,1026.69,,,,31,1693991111.269453,1693990800,
2737494,,,398.9780170226334,395.49,409.74,,,,35,1693991111.2696793,1693990800,
2737495,,,,,,,3470.8219,3470.6471,36,1693991111.269741,1693990800,
2737499,,,,,,,55.432,55.432,44,1693991111.2701,1693990800,
2737500,,,,,,,0.118,55.55399999999417,45,1693991111.270157,1693990800,
2737501,,,15.318590066666667,0.0,704.0,,,,46,1693991111.2702136,1693990800,
2737502,,,57.661995010000005,0.0,1154.0,,,,47,1693991111.2702675,1693990800,
2737503,,,53.365781223333336,0.0,1149.0,,,,48,1693991111.270322,1693990800,
2737504,,,0.0199207437333333,0.0,1.0,,,,49,1693991111.2703788,1693990800,
2737505,,,120.96004218666668,119.0,121.0,,,,50,1693991111.270434,1693990800,
2737506,,,0.4804482709466667,0.0,9.618,,,,51,1693991111.2704904,1693990800,
2737507,,,-66.97397217999999,-69.0,-65.0,,,,52,1693991111.2705452,1693990800,
2737508,,,,,,,431.047,431.047,53,1693991111.2705994,1693990800,
2737509,,,,,,,1.031,433.195999999841,54,1693991111.2706554,1693990800,
2737510,,,100.08339155666664,90.0,124.0,,,,55,1693991111.2707093,1693990800,
2737511,,,117.03171023333336,104.0,138.0,,,,56,1693991111.2707636,1693990800,
2737512,,,59.62721839666669,0.0,87.0,,,,57,1693991111.270818,1693990800,
2737513,,,0.8557648261666664,0.74,1.0,,,,58,1693991111.2708716,1693990800,
2737514,,,129.00138898666663,128.0,130.0,,,,59,1693991111.2709527,1693990800,
2749100,,,115.62791559666668,113.0,116.0,,,,50,1694046011.4118097,1694045700,
2749101,,,0.4762024619566666,0.0,8.904,,,,51,1694046011.4118505,1694045700,
2749102,,,-59.30643875333334,-62.0,-58.0,,,,52,1694046011.4118917,1694045700,
2749103,,,,,,,432.58,432.58,53,1694046011.411931,1694045700,
2749104,,,,,,,0.135,434.72799999983965,54,1694046011.4119773,1694045700,
2749105,,,100.1189987366667,90.0,114.0,,,,55,1694046011.412017,1694045700,
2749106,,,118.34769167666668,107.0,136.0,,,,56,1694046011.4120953,1694045700,
2749107,,,62.45351275666669,0.0,93.0,,,,57,1694046011.4121437,1694045700,
2737258,,,978.9709768397332,378.07,1350.48,,,,35,1693989911.2616837,1693989600,
2737259,,,,,,,3470.6216,3470.4468,36,1693989911.261729,1693989600,
2737263,,,,,,,55.428,55.428,44,1693989911.2619176,1693989600,
2737264,,,,,,,0.114,55.54999999999417,45,1693989911.2637334,1693989600,
2737265,,,14.157152366666669,0.0,706.0,,,,46,1693989911.2638564,1693989600,
2737266,,,57.36463186666668,0.0,1148.0,,,,47,1693989911.2639368,1693989600,
2737267,,,53.15521685666667,0.0,1139.0,,,,48,1693989911.2640116,1693989600,
2737268,,,0.0186844844,0.0,1.0,,,,49,1693989911.2641468,1693989600,
2737269,,,120.89291352666667,119.0,121.0,,,,50,1693989911.2642322,1693989600,
2737270,,,0.4818944325066667,0.0,9.643,,,,51,1693989911.2643,1693989600,
2737271,,,-66.30000443666668,-68.0,-65.0,,,,52,1693989911.2643638,1693989600,
2737272,,,,,,,431.014,431.014,53,1693989911.264424,1693989600,
2737273,,,,,,,0.997,433.161999999841,54,1693989911.2644854,1693989600,
2737274,,,100.1425833666666,91.0,119.0,,,,55,1693989911.2645466,1693989600,
2737275,,,117.47477748333334,106.0,138.0,,,,56,1693989911.2646074,1693989600,
2737276,,,59.37535703333332,0.0,96.0,,,,57,1693989911.264668,1693989600,
2737277,,,0.8538176654666665,0.72,1.0,,,,58,1693989911.2647276,1693989600,
2737278,,,129.35723339333333,128.0,130.0,,,,59,1693989911.2647867,1693989600,
2737281,,,72.7,72.7,72.7,,,,40,1693989911.2649612,1693989600,
2737282,,,73.42992523466665,73.2,73.6,,,,41,1693989911.2650514,1693989600,
2737520,,,44.06695729333334,44.0,44.1,,,,2,1693991411.2023933,1693991100,
2737521,,,20.5,20.5,20.5,,,,3,1693991411.2026024,1693991100,
2737523,,,24.824998198,24.7,25.1,,,,5,1693991411.2027075,1693991100,
2737524,,,973.1787382816664,969.1,984.7,,,,6,1693991411.202751,1693991100,
2737525,,,2946.241259151667,2934.7,2950.3,,,,7,1693991411.202794,1693991100,
2737526,,,3.3,3.3,3.3,,,,8,1693991411.202837,1693991100,
2737527,,,42.8,42.8,42.8,,,,9,1693991411.2028763,1693991100,
2737528,,,1250.7,1250.7,1250.7,,,,10,1693991411.202946,1693991100,
2737529,,,0.8371827787,0.45,1.39,,,,11,1693991411.2029922,1693991100,
2737530,,,0.8344135006333334,0.75,0.94,,,,12,1693991411.2030635,1693991100,
2737531,,,0.9380874726666668,0.92,0.97,,,,13,1693991411.2031054,1693991100,
2737532,,,,,,,414820.7,159235.80000000002,14,1693991411.203148,1693991100,
2737533,,,,,,,128002.5,74918.5,15,1693991411.2032063,1693991100,
2737534,,,0.1895529109133333,0.175,0.208,,,,16,1693991411.2032654,1693991100,
2737535,,,0.1556476563366666,0.124,0.206,,,,17,1693991411.2033126,1693991100,
2737536,,,,,,,897541547.0,412915340.0,18,1693991411.2033532,1693991100,
2737537,,,,,,,735430438.0,354304882.0,19,1693991411.203394,1693991100,
2737538,,,23.47093778,18.0,32.0,,,,20,1693991411.2034345,1693991100,
2737539,,,0.0,0.0,0.0,,,,24,1693991411.2034812,1693991100,
2737540,,,0.0,0.0,0.0,,,,26,1693991411.203523,1693991100,
2737541,,,46.21279930333333,46.0,47.0,,,,22,1693991411.2035618,1693991100,
2737542,,,224.0,224.0,224.0,,,,25,1693991411.203605,1693991100,
2737543,,,580.5124942708,547.54,1382.94,,,,27,1693991411.2036436,1693991100,
2737544,,,7788.468684244789,7788.4398,7788.4891,,,,28,1693991411.2036831,1693991100,
2737545,,,,,,,107.0697298,3173.449585679976,29,1693991411.2037218,1693991100,1693540800.00411
2737546,,,,,,,260.257,7709.974899999901,30,1693991411.203761,1693991100,
2737549,,,197.9220300427667,170.97,999.29,,,,31,1693991411.2038815,1693991100,
2737553,,,382.58455436646665,375.38,403.6,,,,35,1693991411.2041037,1693991100,
2737554,,,,,,,3470.8542,3470.6794000000004,36,1693991411.204145,1693991100,
2737558,,,,,,,55.434,55.434,44,1693991411.2043097,1693991100,
2737559,,,,,,,0.119,55.554999999994166,45,1693991411.2043462,1693991100,
2737560,,,15.260911356666668,0.0,704.0,,,,46,1693991411.204384,1693991100,
2737561,,,49.89384643666667,0.0,1153.0,,,,47,1693991411.2044277,1693991100,
2737562,,,45.50335791,0.0,1146.0,,,,48,1693991411.204475,1693991100,
2737563,,,0.0197672743333333,0.0,1.0,,,,49,1693991411.2045166,1693991100,
2737564,,,120.96008924666666,119.0,121.0,,,,50,1693991411.2045548,1693991100,
2737565,,,0.4160021390433333,0.0,9.626,,,,51,1693991411.2045991,1693991100,
2737566,,,-67.31257300333333,-69.0,-66.0,,,,52,1693991411.204638,1693991100,
2737567,,,,,,,431.056,431.056,53,1693991411.2046838,1693991100,
2737568,,,,,,,1.039,433.20399999984096,54,1693991411.2047296,1693991100,
2737569,,,100.30643607999995,91.0,118.0,,,,55,1693991411.2047672,1693991100,
2737570,,,116.93622583666664,105.0,131.0,,,,56,1693991411.2048044,1693991100,
2737571,,,59.24098167999998,0.0,92.0,,,,57,1693991411.2048633,1693991100,
2737572,,,0.8585854567333339,0.71,0.99,,,,58,1693991411.2049108,1693991100,
2737573,,,128.99005541666668,128.0,130.0,,,,59,1693991411.2049484,1693991100,
2737308,,,7788.219934315851,7788.0992,7788.2886,,,,28,1693990211.2442966,1693989900,
2749108,,,0.8460165992000004,0.7,1.0,,,,58,1694046011.4121912,1694045700,
2749109,,,123.81644124333332,123.0,125.0,,,,59,1694046011.412238,1694045700,
2749112,,,74.166766446,74.1,74.3,,,,40,1694046011.4123971,1694045700,
2749113,,,73.12084731333334,73.0,73.4,,,,41,1694046011.412448,1694045700,
2749371,,,44.4,44.4,44.4,,,,2,1694047511.3459184,1694047200,
2749372,,,20.6,20.6,20.6,,,,3,1694047511.3461535,1694047200,
2749374,,,24.46500029933333,24.4,24.5,,,,5,1694047511.3462543,1694047200,
2749375,,,959.146535388,955.6,962.2,,,,6,1694047511.3462992,1694047200,
2749376,,,2960.278468763,2957.3,2963.8,,,,7,1694047511.3463442,1694047200,
2749377,,,9.0,9.0,9.0,,,,8,1694047511.346389,1694047200,
2749378,,,115.9,115.9,115.9,,,,9,1694047511.3464322,1694047200,
2749379,,,1177.7,1177.7,1177.7,,,,10,1694047511.3464737,1694047200,
2749380,,,1.385070084733333,0.94,1.69,,,,11,1694047511.346517,1694047200,
2737309,,,,,,,106.9872441,3173.367099979975,29,1693990211.2443342,1693989900,1693540800.00411
2737310,,,,,,,260.0565,7709.774399999901,30,1693990211.2443738,1693989900,
2737313,,,871.4260785936333,194.75,1175.86,,,,31,1693990211.2444885,1693989900,
2737317,,,1043.4576255103666,391.08,1361.28,,,,35,1693990211.244639,1693989900,
2737318,,,,,,,3470.7243,3470.5495,36,1693990211.2446797,1693989900,
2737322,,,,,,,55.43,55.43,44,1693990211.244842,1693989900,
2737323,,,,,,,0.115,55.55099999999417,45,1693990211.244879,1693989900,
2737324,,,16.23351263,0.0,714.0,,,,46,1693990211.2449155,1693989900,
2737325,,,63.22446297333333,0.0,1803.0,,,,47,1693990211.244953,1693989900,
2737326,,,58.66381558333333,0.0,1658.0,,,,48,1693990211.244991,1693989900,
2737327,,,0.0134757342666666,0.0,0.62,,,,49,1693990211.2450535,1693989900,
2737328,,,120.89990494,119.0,121.0,,,,50,1693990211.2450936,1693989900,
2737329,,,0.52900156296,0.0,14.876,,,,51,1693990211.2451308,1693989900,
2737330,,,-67.30010911666666,-68.0,-66.0,,,,52,1693990211.2451751,1693989900,
2737331,,,,,,,431.022,431.022,53,1693990211.245211,1693989900,
2737332,,,,,,,1.006,433.170999999841,54,1693990211.2452471,1693989900,
2737333,,,100.25256614666672,91.0,112.0,,,,55,1693990211.2452836,1693989900,
2737334,,,117.55988291999996,106.0,139.0,,,,56,1693990211.2453268,1693989900,
2737335,,,59.51989004999994,0.0,102.0,,,,57,1693990211.2453651,1693989900,
2737336,,,0.8543011293999996,0.68,1.0,,,,58,1693990211.2454026,1693989900,
2737337,,,129.2828796566667,129.0,130.0,,,,59,1693990211.245439,1693989900,
2737340,,,72.7,72.7,72.7,,,,40,1693990211.2458563,1693989900,
2737341,,,73.08146007133332,72.9,73.4,,,,41,1693990211.245919,1693989900,
2737579,,,44.0,44.0,44.0,,,,2,1693991711.1979327,1693991400,
2737580,,,20.5,20.5,20.5,,,,3,1693991711.198175,1693991400,
2737582,,,24.818036896333336,24.7,24.9,,,,5,1693991711.1982932,1693991400,
2737583,,,972.6677604483332,969.3,977.1,,,,6,1693991711.198358,1693991400,
2737584,,,2946.7672325346666,2942.3,2950.2,,,,7,1693991711.1984203,1693991400,
2737585,,,3.3,3.3,3.3,,,,8,1693991711.1985576,1693991400,
2737586,,,42.8,42.8,42.8,,,,9,1693991711.1986127,1693991400,
2737587,,,1250.7,1250.7,1250.7,,,,10,1693991711.1986568,1693991400,
2737588,,,0.7891651013666666,0.55,1.05,,,,11,1693991711.1986988,1693991400,
2737589,,,0.8226960189333332,0.77,0.88,,,,12,1693991711.198738,1693991400,
2737590,,,0.9053918717,0.88,0.93,,,,13,1693991711.1987777,1693991400,
2737591,,,,,,,414874.6,159289.69999999998,14,1693991711.198819,1693991400,
2737592,,,,,,,128046.6,74962.6,15,1693991711.198857,1693991400,
2737593,,,0.1883416312666666,0.178,0.206,,,,16,1693991711.198897,1693991400,
2737594,,,0.1542386389866667,0.123,0.203,,,,17,1693991711.198962,1693991400,
2737595,,,,,,,897752611.0,413126404.0,18,1693991711.1990042,1693991400,
2737596,,,,,,,735626270.0,354500714.0,19,1693991711.199085,1693991400,
2737597,,,23.23162464,19.0,32.0,,,,20,1693991711.1991308,1693991400,
2737598,,,0.0,0.0,0.0,,,,24,1693991711.199215,1693991400,
2737599,,,0.0,0.0,0.0,,,,26,1693991711.199284,1693991400,
2737600,,,47.0,47.0,47.0,,,,22,1693991711.1993482,1693991400,
2737601,,,224.0,224.0,224.0,,,,25,1693991711.1993968,1693991400,
2737602,,,593.5617439112667,549.81,622.27,,,,27,1693991711.1994393,1693991400,
2737603,,,7788.517306601829,7788.4891,7788.5383,,,,28,1693991711.19948,1693991400,
2737604,,,,,,,107.08997068,3173.4698265599754,29,1693991711.1995206,1693991400,1693540800.00411
2737605,,,,,,,260.3062,7710.024099999901,30,1693991711.1995618,1693991400,
2737608,,,196.37114103343336,172.5,221.96,,,,31,1693991711.199684,1693991400,
2737612,,,397.1911030120333,376.0,414.4,,,,35,1693991711.199852,1693991400,
2737613,,,,,,,3470.887,3470.7122000000004,36,1693991711.19989,1693991400,
2749138,,,2846.2235464663663,798.4,2917.43,,,,27,1694046311.366547,1694046000,
2749139,,,7824.036013640696,7823.9288,7824.1333,,,,28,1694046311.3666117,1694046000,
2749140,,,,,,,121.73005108,3188.109906959979,29,1694046311.366679,1694046000,1693540800.00411
2749141,,,,,,,295.8922,7745.610099999896,30,1694046311.3667564,1694046000,
2749148,,,1384.314355918567,350.5,1421.25,,,,31,1694046311.367213,1694046000,
2749152,,,1461.9394764028002,447.9,1501.43,,,,35,1694046311.3674414,1694046000,
2749153,,,,,,,3490.0947,3489.9199000000003,36,1694046311.3674922,1694046000,
2749157,,,,,,,55.6,55.6,44,1694046311.3677008,1694046000,
2749158,,,,,,,0.013,55.72099999999399,45,1694046311.367757,1694046000,
2749159,,,0.0,0.0,0.0,,,,46,1694046311.3678155,1694046000,
2749160,,,0.0,0.0,0.0,,,,47,1694046311.36787,1694046000,
2749161,,,0.0,0.0,0.0,,,,48,1694046311.367931,1694046000,
2749162,,,0.0,0.0,0.0,,,,49,1694046311.3679938,1694046000,
2749163,,,115.14464801333332,115.0,116.0,,,,50,1694046311.368118,1694046000,
2749164,,,0.0,0.0,0.0,,,,51,1694046311.3681912,1694046000,
2749165,,,-58.999638546666674,-60.0,-58.0,,,,52,1694046311.3682628,1694046000,
2749166,,,,,,,432.588,432.588,53,1694046311.3683238,1694046000,
2749167,,,,,,,0.144,434.73699999983967,54,1694046311.368387,1694046000,
2749168,,,100.27930651666664,90.0,112.0,,,,55,1694046311.368449,1694046000,
2749169,,,118.56843079666665,107.0,133.0,,,,56,1694046311.3685136,1694046000,
2749170,,,62.513940066666656,25.0,92.0,,,,57,1694046311.3685725,1694046000,
2749171,,,0.8467957356333333,0.7,0.97,,,,58,1694046311.3686285,1694046000,
2749172,,,123.22320291333332,123.0,124.0,,,,59,1694046311.3687108,1694046000,
2737372,,,185.1757589642,171.91,204.97,,,,31,1693990511.5118856,1693990200,
2737376,,,378.3107806526334,370.65,397.96,,,,35,1693990511.512096,1693990200,
2737377,,,,,,,3470.7562,3470.5814,36,1693990511.512148,1693990200,
2737381,,,,,,,55.43,55.43,44,1693990511.5123038,1693990200,
2737382,,,,,,,0.115,55.55099999999417,45,1693990511.5123448,1693990200,
2737383,,,0.0,0.0,0.0,,,,46,1693990511.5123825,1693990200,
2737384,,,0.0,0.0,0.0,,,,47,1693990511.5124192,1693990200,
2737385,,,0.0,0.0,0.0,,,,48,1693990511.5124557,1693990200,
2737386,,,0.0,0.0,0.0,,,,49,1693990511.5124946,1693990200,
2737387,,,121.0,121.0,121.0,,,,50,1693990511.5125322,1693990200,
2737388,,,0.0,0.0,0.0,,,,51,1693990511.5125706,1693990200,
2737389,,,-66.8995848,-69.0,-65.0,,,,52,1693990511.512607,1693990200,
2737390,,,,,,,431.031,431.031,53,1693990511.512646,1693990200,
2737391,,,,,,,1.014,433.178999999841,54,1693990511.512684,1693990200,
2737392,,,99.79605421999996,91.0,120.0,,,,55,1693990511.5127225,1693990200,
2737393,,,116.96844214666666,105.0,141.0,,,,56,1693990511.5127616,1693990200,
2737394,,,59.20340361000001,0.0,104.0,,,,57,1693990511.5128016,1693990200,
2737395,,,0.8549817881000004,0.67,1.0,,,,58,1693990511.5128407,1693990200,
2737396,,,130.0,130.0,130.0,,,,59,1693990511.512879,1693990200,
2737399,,,72.35074748533334,72.3,72.7,,,,40,1693990511.5130014,1693990200,
2737400,,,72.81998878266667,72.7,72.9,,,,41,1693990511.5130744,1693990200,
2749175,,,74.3,74.3,74.3,,,,40,1694046311.368921,1694046000,
2749176,,,73.59133778133332,73.4,73.6,,,,41,1694046311.3689797,1694046000,
2749436,,,44.4,44.4,44.4,,,,2,1694047811.3451605,1694047500,
2749437,,,20.675778470666664,20.6,20.7,,,,3,1694047811.3453882,1694047500,
2749439,,,24.475004719,24.4,24.6,,,,5,1694047811.3455102,1694047500,
2749440,,,959.3529518833334,955.2,964.2,,,,6,1694047811.3455565,1694047500,
2749441,,,2960.0570463740005,2955.2,2964.2,,,,7,1694047811.3455975,1694047500,
2749442,,,9.0,9.0,9.0,,,,8,1694047811.3456454,1694047500,
2749443,,,115.9,115.9,115.9,,,,9,1694047811.345685,1694047500,
2749444,,,1177.7,1177.7,1177.7,,,,10,1694047811.3457472,1694047500,
2749445,,,1.4346955401,1.09,1.75,,,,11,1694047811.3458176,1694047500,
2749446,,,1.3495830085333334,1.25,1.47,,,,12,1694047811.3458612,1694047500,
2749447,,,1.2894644080333333,1.25,1.34,,,,13,1694047811.345901,1694047500,
2749448,,,,,,,429091.4,173506.50000000003,14,1694047811.34594,1694047500,
2749449,,,,,,,142384.6,89300.6,15,1694047811.3459775,1694047500,
2749450,,,0.1931098942999999,0.179,0.219,,,,16,1694047811.3460162,1694047500,
2749451,,,0.1595473425933333,0.123,0.184,,,,17,1694047811.3460984,1694047500,
2749452,,,,,,,936610385.0,451984178.0,18,1694047811.3461378,1694047500,
2749453,,,,,,,765800137.0,384674581.0,19,1694047811.3461754,1694047500,
2749454,,,23.900619976666665,20.0,28.0,,,,20,1694047811.346214,1694047500,
2749455,,,0.0,0.0,0.0,,,,24,1694047811.346255,1694047500,
2749195,,,,,,,764941042.0,383815486.0,19,1694046611.2714858,1694046300,
2749196,,,23.83454976,18.0,26.0,,,,20,1694046611.2715254,1694046300,
2749197,,,0.0,0.0,0.0,,,,24,1694046611.2715676,1694046300,
2749198,,,0.0,0.0,0.0,,,,26,1694046611.2716086,1694046300,
2749199,,,181.88836848,181.0,182.0,,,,22,1694046611.2716494,1694046300,
2749200,,,224.0,224.0,224.0,,,,25,1694046611.2716916,1694046300,
2749201,,,1893.184210221868,655.89,3653.53,,,,27,1694046611.271733,1694046300,
2749202,,,7824.265000355946,7824.1333,7824.3282,,,,28,1694046611.271773,1694046300,
2749203,,,,,,,121.81023294,3188.190088819979,29,1694046611.2718167,1694046300,1693540800.00411
2749204,,,,,,,296.0871,7745.804999999897,30,1694046611.2718594,1694046300,
2749211,,,906.0586446758002,218.26,2164.01,,,,31,1694046611.2721786,1694046300,
2749215,,,987.1131123223668,406.07,1536.92,,,,35,1694046611.272337,1694046300,
2749216,,,,,,,3490.1946,3490.0198,36,1694046611.2723773,1694046300,
2749220,,,,,,,55.602,55.602,44,1694046611.2725377,1694046300,
2749221,,,,,,,0.015,55.722999999994,45,1694046611.2725787,1694046300,
2749222,,,12.65060801,0.0,640.0,,,,46,1694046611.2726192,1694046300,
2749223,,,34.00583466,0.0,1016.0,,,,47,1694046611.272661,1694046300,
2749224,,,29.985864613333337,0.0,1010.0,,,,48,1694046611.2727022,1694046300,
2749225,,,0.0191789156,0.0,1.0,,,,49,1694046611.2727425,1694046300,
2749226,,,115.41472468666667,113.0,116.0,,,,50,1694046611.2727816,1694046300,
2749227,,,0.2975000144999999,0.0,8.876,,,,51,1694046611.272821,1694046300,
2749228,,,-59.19349448333333,-60.0,-58.0,,,,52,1694046611.2728777,1694046300,
2749229,,,,,,,432.597,432.597,53,1694046611.27292,1694046300,
2749230,,,,,,,0.152,434.7449999998397,54,1694046611.2729597,1694046300,
2749231,,,100.92900699333336,90.0,136.0,,,,55,1694046611.2730565,1694046300,
2749232,,,118.51388669999996,106.0,152.0,,,,56,1694046611.2731109,1694046300,
2749233,,,60.86500609666667,0.0,112.0,,,,57,1694046611.2731562,1694046300,
2737402,,,44.1,44.1,44.1,,,,2,1693990811.2572856,1693990500,
2737403,,,20.5,20.5,20.5,,,,3,1693990811.2574973,1693990500,
2737405,,,24.836109849999996,24.7,24.9,,,,5,1693990811.257599,1693990500,
2737406,,,972.9128449483334,968.6,976.4,,,,6,1693990811.2576382,1693990500,
2737407,,,2946.512156175,2943.0,2950.9,,,,7,1693990811.2576768,1693990500,
2737408,,,3.3,3.3,3.3,,,,8,1693990811.2577157,1693990500,
2737409,,,42.8,42.8,42.8,,,,9,1693990811.2577558,1693990500,
2737410,,,1250.7,1250.7,1250.7,,,,10,1693990811.2577949,1693990500,
2737411,,,1.0987545400333336,0.84,1.36,,,,11,1693990811.257844,1693990500,
2737412,,,1.0494422636666667,0.97,1.14,,,,12,1693990811.257883,1693990500,
2737413,,,1.0596103584,1.03,1.09,,,,13,1693990811.2579253,1693990500,
2737414,,,,,,,414711.8,159126.9,14,1693990811.2579625,1693990500,
2737415,,,,,,,127912.9,74828.9,15,1693990811.2580073,1693990500,
2737416,,,0.1905522231666666,0.179,0.209,,,,16,1693990811.258101,1693990500,
2737417,,,0.1572257412033333,0.131,0.208,,,,17,1693990811.2581403,1693990500,
2737418,,,,,,,897104535.0,412478328.0,18,1693990811.2581792,1693990500,
2737419,,,,,,,735024663.0,353899107.0,19,1693990811.2582152,1693990500,
2737420,,,23.88159447666666,19.0,32.0,,,,20,1693990811.2582576,1693990500,
2737421,,,0.0,0.0,0.0,,,,24,1693990811.2583036,1693990500,
2737422,,,0.0,0.0,0.0,,,,26,1693990811.2583404,1693990500,
2737423,,,44.86269195666667,44.0,45.0,,,,22,1693990811.2583773,1693990500,
2737424,,,224.0,224.0,224.0,,,,25,1693990811.2584152,1693990500,
2737425,,,617.7664029694333,545.65,1892.74,,,,27,1693990811.258453,1693990500,
2737426,,,7788.36719881453,7788.3377,7788.388,,,,28,1693990811.258501,1693990500,
2737427,,,,,,,107.02813726,3173.407993139975,29,1693990811.2585485,1693990500,1693540800.00411
2737428,,,,,,,260.1559,7709.873799999901,30,1693990811.2585936,1693990500,
2737431,,,222.1673543699,172.4,1516.81,,,,31,1693990811.258706,1693990500,
2737435,,,395.5978373669,373.25,408.19,,,,35,1693990811.258861,1693990500,
2737436,,,,,,,3470.7887,3470.6139000000003,36,1693990811.258896,1693990500,
2737440,,,,,,,55.431,55.431,44,1693990811.2590923,1693990500,
2737441,,,,,,,0.116,55.551999999994166,45,1693990811.2591288,1693990500,
2737442,,,17.099679249999998,0.0,712.0,,,,46,1693990811.2591708,1693990500,
2737443,,,65.42310294333333,0.0,1175.0,,,,47,1693990811.2592072,1693990500,
2737444,,,60.469761473333335,0.0,1153.0,,,,48,1693990811.259242,1693990500,
2737445,,,0.0147803096333333,0.0,0.61,,,,49,1693990811.2592878,1693990500,
2737446,,,120.90034277333336,119.0,121.0,,,,50,1693990811.2593236,1693990500,
2737447,,,0.5475409991100001,0.0,9.702,,,,51,1693990811.2593606,1693990500,
2737448,,,-66.32552476333333,-68.0,-65.0,,,,52,1693990811.2593973,1693990500,
2737449,,,,,,,431.039,431.039,53,1693990811.259436,1693990500,
2737450,,,,,,,1.022,433.18699999984096,54,1693990811.259473,1693990500,
2737451,,,99.79618574,91.0,125.0,,,,55,1693990811.2595096,1693990500,
2749234,,,0.8526642080333333,0.68,1.0,,,,58,1694046611.2732334,1694046300,
2737452,,,116.74974095333336,105.0,148.0,,,,56,1693990811.2595563,1693990500,
2737453,,,59.02938790333331,0.0,86.0,,,,57,1693990811.2595952,1693990500,
2737454,,,0.8554152221999997,0.74,1.0,,,,58,1693990811.259632,1693990500,
2737455,,,129.95391907666664,129.0,130.0,,,,59,1693990811.2596736,1693990500,
2737458,,,72.11672687400001,72.1,72.3,,,,40,1693990811.2597806,1693990500,
2737459,,,72.99130338233333,72.9,73.0,,,,41,1693990811.2598174,1693990500,
2749235,,,123.50599000333332,122.0,124.0,,,,59,1694046611.273288,1694046300,
2749238,,,74.20008493,74.1,74.3,,,,40,1694046611.2734077,1694046300,
2749239,,,73.06099151533334,72.9,73.4,,,,41,1694046611.2734482,1694046300,
2749696,,,44.4,44.4,44.4,,,,2,1694049011.7366729,1694048700,
2749697,,,20.6,20.6,20.6,,,,3,1694049011.7368815,1694048700,
2749699,,,24.449491109333334,24.3,24.7,,,,5,1694049011.7369697,1694048700,
2749700,,,958.2076263956668,954.2,966.6,,,,6,1694049011.7370083,1694048700,
2749701,,,2961.2230632210003,2952.8,2965.3,,,,7,1694049011.7370777,1694048700,
2749702,,,9.0,9.0,9.0,,,,8,1694049011.7371197,1694048700,
2749703,,,115.9,115.9,115.9,,,,9,1694049011.737159,1694048700,
2749704,,,1177.7,1177.7,1177.7,,,,10,1694049011.7371943,1694048700,
2749705,,,1.3310093772,1.15,1.54,,,,11,1694049011.7372386,1694048700,
2749706,,,1.2689851283,1.21,1.32,,,,12,1694049011.7372742,1694048700,
2749707,,,1.2691186616666663,1.25,1.29,,,,13,1694049011.7373116,1694048700,
2749708,,,,,,,429314.0,173729.1,14,1694049011.7373538,1694048700,
2749709,,,,,,,142568.6,89484.6,15,1694049011.7373905,1694048700,
2749710,,,0.1954623113866666,0.183,0.227,,,,16,1694049011.7374263,1694048700,
2749711,,,0.1624238764766666,0.133,0.185,,,,17,1694049011.7374623,1694048700,
2749712,,,,,,,937561380.0,452935173.0,18,1694049011.737497,1694048700,
2749713,,,,,,,766685562.0,385560006.0,19,1694049011.7375324,1694048700,
2749714,,,24.14722181666667,20.0,29.0,,,,20,1694049011.737568,1694048700,
2749715,,,0.0,0.0,0.0,,,,24,1694049011.7376142,1694048700,
2749716,,,0.0,0.0,0.0,,,,26,1694049011.737651,1694048700,
2749717,,,187.26516918666667,187.0,188.0,,,,22,1694049011.7376878,1694048700,
2749718,,,224.0,224.0,224.0,,,,25,1694049011.737726,1694048700,
2749719,,,458.62879384056674,416.69,1208.79,,,,27,1694049011.7377677,1694048700,
2749720,,,7825.758039231847,7825.7347,7825.774,,,,28,1694049011.7378094,1694048700,
2749721,,,,,,,122.40503506,3188.784890939979,29,1694049011.7378476,1694048700,1693540800.00411
2749722,,,,,,,297.5329,7747.250799999896,30,1694049011.7378852,1694048700,
2749731,,,268.93294571263334,239.72,1013.62,,,,31,1694049011.7382815,1694048700,
2749735,,,189.6704027845333,174.85,217.74,,,,35,1694049011.738423,1694048700,
2749736,,,,,,,3490.952,3490.7772000000004,36,1694049011.738458,1694048700,
2749740,,,,,,,55.609,55.609,44,1694049011.738606,1694048700,
2749741,,,,,,,0.022,55.72999999999399,45,1694049011.7386506,1694048700,
2749742,,,16.94528823666667,0.0,660.0,,,,46,1694049011.7386894,1694048700,
2749743,,,55.83332305333333,0.0,1049.0,,,,47,1694049011.7387283,1694048700,
2749744,,,51.06692395666666,0.0,1039.0,,,,48,1694049011.738803,1694048700,
2749745,,,0.0161890178333333,0.0,0.63,,,,49,1694049011.7388694,1694048700,
2749746,,,116.89321916666668,115.0,117.0,,,,50,1694049011.738911,1694048700,
2749747,,,0.4849514838166666,0.0,9.108,,,,51,1694049011.7389908,1694048700,
2749748,,,-59.704615296666674,-61.0,-57.0,,,,52,1694049011.739064,1694048700,
2749749,,,,,,,432.664,432.664,53,1694049011.7391047,1694048700,
2749750,,,,,,,0.219,434.8119999998396,54,1694049011.7391424,1694048700,
2749751,,,100.95752330333336,91.0,124.0,,,,55,1694049011.7391803,1694048700,
2749752,,,118.97573731666664,107.0,133.0,,,,56,1694049011.7392442,1694048700,
2749753,,,61.45099819666664,0.0,91.0,,,,57,1694049011.7393093,1694048700,
2749754,,,0.8494861362333331,0.72,1.0,,,,58,1694049011.7393568,1694048700,
2749755,,,124.97311109,124.0,125.0,,,,59,1694049011.739396,1694048700,
2749758,,,73.2,73.2,73.2,,,,40,1694049011.7395082,1694048700,
2749759,,,72.9,72.9,72.9,,,,41,1694049011.739551,1694048700,
2750021,,,44.5,44.5,44.5,,,,2,1694050511.3911977,1694050200,
2750022,,,20.7,20.7,20.7,,,,3,1694050511.3914747,1694050200,
2750024,,,24.439443835,24.3,24.5,,,,5,1694050511.3916466,1694050200,
2750025,,,957.9713199276669,953.4,960.8,,,,6,1694050511.3917353,1694050200,
2750026,,,2961.4531389333333,2958.7,2966.0,,,,7,1694050511.391808,1694050200,
2750027,,,9.0,9.0,9.0,,,,8,1694050511.391883,1694050200,
2750028,,,115.9,115.9,115.9,,,,9,1694050511.3919566,1694050200,
2750029,,,1177.7,1177.7,1177.7,,,,10,1694050511.392073,1694050200,
2750030,,,1.5134306111,1.14,1.88,,,,11,1694050511.392146,1694050200,
2737517,,,72.3,72.3,72.3,,,,40,1693991111.2711575,1693990800,
2737518,,,72.97867480833334,72.9,73.0,,,,41,1693991111.271217,1693990800,
2749276,,,289.0118503488667,240.85,1339.34,,,,31,1694046911.4189675,1694046600,
2749280,,,432.94634285056657,410.37,450.83,,,,35,1694046911.4191504,1694046600,
2749281,,,,,,,3490.2306,3490.0558,36,1694046911.4191875,1694046600,
2749285,,,,,,,55.603,55.603,44,1694046911.4193408,1694046600,
2749286,,,,,,,0.016,55.72399999999399,45,1694046911.4193778,1694046600,
2749287,,,16.066924916666668,0.0,655.0,,,,46,1694046911.419417,1694046600,
2749288,,,54.91745544333333,0.0,1034.0,,,,47,1694046911.419454,1694046600,
2749289,,,50.09723723,0.0,1028.0,,,,48,1694046911.419493,1694046600,
2749290,,,0.0156602919,0.0,0.63,,,,49,1694046911.419531,1694046600,
2749291,,,116.22006514666668,114.0,117.0,,,,50,1694046911.4195693,1694046600,
2749292,,,0.4791501634599999,0.0,9.019,,,,51,1694046911.4196155,1694046600,
2749293,,,-58.90613765333333,-61.0,-58.0,,,,52,1694046911.4196775,1694046600,
2749294,,,,,,,432.605,432.605,53,1694046911.4197197,1694046600,
2749295,,,,,,,0.161,434.75399999983966,54,1694046911.4197593,1694046600,
2749296,,,100.33097732333329,90.0,124.0,,,,55,1694046911.4198344,1694046600,
2749297,,,119.29995572666664,107.0,139.0,,,,56,1694046911.419889,1694046600,
2749298,,,63.519905996666665,0.0,95.0,,,,57,1694046911.4199302,1694046600,
2749299,,,0.8421027791333333,0.71,1.0,,,,58,1694046911.4199636,1694046600,
2749300,,,124.66588427,124.0,125.0,,,,59,1694046911.4199955,1694046600,
2749303,,,73.98341810000001,73.9,74.1,,,,40,1694046911.4201264,1694046600,
2749304,,,72.94264652700001,72.9,73.2,,,,41,1694046911.4201586,1694046600,
2749631,,,44.4,44.4,44.4,,,,2,1694048711.596707,1694048400,
2749632,,,20.64931130533333,20.6,20.7,,,,3,1694048711.5969417,1694048400,
2749634,,,24.435070715,24.3,24.5,,,,5,1694048711.597096,1694048400,
2749635,,,957.5336274506666,954.2,960.4,,,,6,1694048711.5971496,1694048400,
2749636,,,2961.881359488666,2959.1,2965.2,,,,7,1694048711.597206,1694048400,
2749637,,,9.0,9.0,9.0,,,,8,1694048711.5972607,1694048400,
2749638,,,115.9,115.9,115.9,,,,9,1694048711.5973115,1694048400,
2749639,,,1177.7,1177.7,1177.7,,,,10,1694048711.597359,1694048400,
2749640,,,1.1529314165333333,1.0,1.32,,,,11,1694048711.5974054,1694048400,
2749641,,,1.2134856956333333,1.17,1.28,,,,12,1694048711.5974524,1694048400,
2749642,,,1.2562854125333331,1.24,1.28,,,,13,1694048711.597501,1694048400,
2749643,,,,,,,429258.1,173673.19999999998,14,1694048711.5975487,1694048400,
2749644,,,,,,,142522.2,89438.20000000001,15,1694048711.5975964,1694048400,
2749645,,,0.1945395224066667,0.179,0.225,,,,16,1694048711.597644,1694048400,
2749646,,,0.1614325516366667,0.12,0.188,,,,17,1694048711.5976925,1694048400,
2749647,,,,,,,937319932.0,452693725.0,18,1694048711.597741,1694048400,
2749648,,,,,,,766460837.0,385335281.0,19,1694048711.5978026,1694048400,
2749649,,,24.135958143333333,19.0,28.0,,,,20,1694048711.5978837,1694048400,
2749650,,,0.0,0.0,0.0,,,,24,1694048711.597943,1694048400,
2749651,,,0.0,0.0,0.0,,,,26,1694048711.5980196,1694048400,
2749652,,,186.69521397,186.0,187.0,,,,22,1694048711.5981145,1694048400,
2749653,,,224.0,224.0,224.0,,,,25,1694048711.5981686,1694048400,
2749654,,,964.3200832221996,467.95,2607.6,,,,27,1694048711.5982172,1694048400,
2749655,,,7825.707968379428,7825.6188,7825.7347,,,,28,1694048711.5982654,1694048400,
2749656,,,,,,,122.38886704,3188.768722919979,29,1694048711.5983183,1694048400,1693540800.00411
2749657,,,,,,,297.4936,7747.211499999896,30,1694048711.5984092,1694048400,
2749666,,,514.9399930081001,265.46,1319.8,,,,31,1694048711.5989249,1694048400,
2749670,,,449.36678975370006,201.9,1290.15,,,,35,1694048711.5991716,1694048400,
2749671,,,,,,,3490.9357,3490.7609,36,1694048711.5992208,1694048400,
2749675,,,,,,,55.608,55.608,44,1694048711.5995443,1694048400,
2749676,,,,,,,0.021,55.72899999999399,45,1694048711.5995915,1694048400,
2749677,,,15.206728803333336,0.0,656.0,,,,46,1694048711.599646,1694048400,
2749678,,,41.660507540000005,0.0,1040.0,,,,47,1694048711.5997217,1694048400,
2737576,,,72.3,72.3,72.3,,,,40,1693991411.2050982,1693991100,
2737577,,,72.96729280500001,72.9,73.0,,,,41,1693991411.2051358,1693991100,
2749320,,,0.1923263813466666,0.175,0.227,,,,16,1694047211.280669,1694046900,
2749321,,,0.15816074293,0.117,0.185,,,,17,1694047211.2807145,1694046900,
2749322,,,,,,,936145307.0,451519100.0,18,1694047211.280759,1694046900,
2749323,,,,,,,765367010.0,384241454.0,19,1694047211.2808046,1694046900,
2749324,,,23.424357333333337,17.0,28.0,,,,20,1694047211.2808497,1694046900,
2749325,,,0.0,0.0,0.0,,,,24,1694047211.280896,1694046900,
2749326,,,0.0,0.0,0.0,,,,26,1694047211.280943,1694046900,
2749327,,,183.03178789000003,183.0,184.0,,,,22,1694047211.2809882,1694046900,
2749328,,,224.0,224.0,224.0,,,,25,1694047211.2810607,1694046900,
2749329,,,4281.9208849039,667.37,8332.77,,,,27,1694047211.281109,1694046900,
2749330,,,7824.474029951535,7824.3883,7824.6356,,,,28,1694047211.281155,1694046900,
2749331,,,,,,,121.9366973,3188.316553179979,29,1694047211.2811964,1694046900,1693540800.00411
2749332,,,,,,,296.3945,7746.112399999896,30,1694047211.2812402,1694046900,
2749341,,,2063.104095375667,240.48,4639.92,,,,31,1694047211.2816012,1694046900,
2749345,,,2218.854619277067,425.51,3731.69,,,,35,1694047211.2817724,1694046900,
2749346,,,,,,,3490.3616,3490.1868000000004,36,1694047211.2818117,1694046900,
2749350,,,,,,,55.604,55.604,44,1694047211.282068,1694046900,
2749351,,,,,,,0.017,55.72499999999399,45,1694047211.2821147,1694046900,
2749352,,,14.399074913333331,0.0,638.0,,,,46,1694047211.2821548,1694046900,
2749353,,,23.46467047,0.0,1009.0,,,,47,1694047211.2821996,1694046900,
2749354,,,18.42349423,0.0,877.0,,,,48,1694047211.282246,1694046900,
2749355,,,0.0228153901999999,0.0,1.0,,,,49,1694047211.2823048,1694046900,
2749356,,,115.48838906333332,113.0,116.0,,,,50,1694047211.2823815,1694046900,
2749357,,,0.2067355558333333,0.0,8.847,,,,51,1694047211.282429,1694046900,
2749358,,,-59.48759616333333,-62.0,-57.0,,,,52,1694047211.2824752,1694046900,
2749359,,,,,,,432.613,432.613,53,1694047211.282516,1694046900,
2749360,,,,,,,0.169,434.7619999998397,54,1694047211.282554,1694046900,
2749361,,,100.37302560333328,91.0,120.0,,,,55,1694047211.2825978,1694046900,
2749362,,,118.54923700666669,107.0,136.0,,,,56,1694047211.2826378,1694046900,
2749363,,,62.48929282666666,27.0,91.0,,,,57,1694047211.2826755,1694046900,
2749364,,,0.8472650140666668,0.71,0.97,,,,58,1694047211.282714,1694046900,
2749365,,,123.5080612233333,122.0,125.0,,,,59,1694047211.2827568,1694046900,
2749368,,,73.9,73.9,73.9,,,,40,1694047211.2828865,1694046900,
2749369,,,73.472142162,73.2,73.6,,,,41,1694047211.2829242,1694046900,
2749566,,,44.4,44.4,44.4,,,,2,1694048411.842163,1694048100,
2749567,,,20.7,20.7,20.7,,,,3,1694048411.842541,1694048100,
2749569,,,24.47923506333333,24.4,24.5,,,,5,1694048411.8427398,1694048100,
2749570,,,959.227468054,955.4,961.9,,,,6,1694048411.8428235,1694048100,
2749571,,,2960.202538021667,2957.5,2964.0,,,,7,1694048411.842905,1694048100,
2749572,,,9.0,9.0,9.0,,,,8,1694048411.8429856,1694048100,
2749573,,,115.9,115.9,115.9,,,,9,1694048411.843119,1694048100,
2749574,,,1177.7,1177.7,1177.7,,,,10,1694048411.8432016,1694048100,
2749575,,,1.3759707314999998,1.05,1.79,,,,11,1694048411.8432813,1694048100,
2749576,,,1.3324267619333334,1.27,1.43,,,,12,1694048411.8433592,1694048100,
2749577,,,1.3019242525,1.28,1.33,,,,13,1694048411.8434365,1694048100,
2749578,,,,,,,429202.4,173617.50000000003,14,1694048411.8435144,1694048100,
2749579,,,,,,,142476.1,89392.1,15,1694048411.8435853,1694048100,
2749580,,,0.1952827630833333,0.182,0.222,,,,16,1694048411.8436563,1694048100,
2749581,,,0.16107741382,0.124,0.186,,,,17,1694048411.843723,1694048100,
2749582,,,,,,,937082018.0,452455811.0,18,1694048411.8437877,1694048100,
2749583,,,,,,,766239398.0,385113842.0,19,1694048411.8438542,1694048100,
2749584,,,25.26600157,18.0,34.0,,,,20,1694048411.8439207,1694048100,
2749585,,,0.0,0.0,0.0,,,,24,1694048411.843988,1694048100,
2749586,,,0.0,0.0,0.0,,,,26,1694048411.844092,1694048100,
2749587,,,186.0,186.0,186.0,,,,22,1694048411.8441696,1694048100,
2749588,,,224.0,224.0,224.0,,,,25,1694048411.8442388,1694048100,
2749589,,,2747.9900262590995,2592.06,3764.29,,,,27,1694048411.8443055,1694048100,
2749590,,,7825.523275490382,7825.3847,7825.6188,,,,28,1694048411.8443725,1694048100,
2749591,,,,,,,122.34118578,3188.721041659979,29,1694048411.8444395,1694048100,1693540800.00411
2749592,,,,,,,297.3777,7747.095599999896,30,1694048411.8445091,1694048100,
2737617,,,,,,,55.434,55.434,44,1693991711.200098,1693991400,
2737618,,,,,,,0.119,55.554999999994166,45,1693991711.2001407,1693991400,
2737619,,,0.0,0.0,0.0,,,,46,1693991711.2001803,1693991400,
2737620,,,0.0,0.0,0.0,,,,47,1693991711.2002192,1693991400,
2737621,,,0.0,0.0,0.0,,,,48,1693991711.2002635,1693991400,
2737622,,,0.0,0.0,0.0,,,,49,1693991711.2003057,1693991400,
2737623,,,121.0,121.0,121.0,,,,50,1693991711.2003465,1693991400,
2737624,,,0.0,0.0,0.0,,,,51,1693991711.2004166,1693991400,
2737625,,,-67.30037122666667,-69.0,-66.0,,,,52,1693991711.2004602,1693991400,
2737626,,,,,,,431.064,431.064,53,1693991711.2005029,1693991400,
2737627,,,,,,,1.048,433.212999999841,54,1693991711.2005432,1693991400,
2737628,,,100.89894026999995,91.0,120.0,,,,55,1693991711.200587,1693991400,
2737629,,,117.12690541666665,106.0,137.0,,,,56,1693991711.2006285,1693991400,
2737630,,,58.07949979333333,0.0,98.0,,,,57,1693991711.200668,1693991400,
2737631,,,0.8623668690000004,0.7,1.0,,,,58,1693991711.200708,1693991400,
2737632,,,129.43362993333332,129.0,130.0,,,,59,1693991711.2007463,1693991400,
2737635,,,72.3,72.3,72.3,,,,40,1693991711.2008626,1693991400,
2737636,,,73.202676616,73.0,73.4,,,,41,1693991711.2009056,1693991400,
2749381,,,1.2593774639000002,1.09,1.33,,,,12,1694047511.3465586,1694047200,
2749382,,,1.2462037434,1.19,1.28,,,,13,1694047511.3466003,1694047200,
2749383,,,,,,,429036.1,173451.19999999998,14,1694047511.346641,1694047200,
2749384,,,,,,,142339.0,89255.0,15,1694047511.3466814,1694047200,
2749385,,,0.19357825755,0.176,0.222,,,,16,1694047511.3467226,1694047200,
2749386,,,0.1595345451233333,0.118,0.183,,,,17,1694047511.3467643,1694047200,
2749387,,,,,,,936378048.0,451751841.0,18,1694047511.3468077,1694047200,
2749388,,,,,,,765583690.0,384458134.0,19,1694047511.3468504,1694047200,
2749389,,,23.72710783,18.0,27.0,,,,20,1694047511.346892,1694047200,
2749390,,,0.0,0.0,0.0,,,,24,1694047511.3469386,1694047200,
2749391,,,0.0,0.0,0.0,,,,26,1694047511.346981,1694047200,
2749392,,,184.0,184.0,184.0,,,,22,1694047511.347051,1694047200,
2749393,,,224.0,224.0,224.0,,,,25,1694047511.3471029,1694047200,
2749394,,,5569.906694756366,722.72,7226.68,,,,27,1694047511.347148,1694047200,
2749395,,,7824.9660623483005,7824.6356,7825.1904,,,,28,1694047511.3471916,1694047200,
2749396,,,,,,,122.16494202,3188.544797899979,29,1694047511.347237,1694047200,1693540800.00411
2749397,,,,,,,296.9493,7746.667199999896,30,1694047511.347284,1694047200,
2749406,,,2697.272324154133,268.9,3525.86,,,,31,1694047511.347675,1694047200,
2749410,,,2872.586381972568,453.82,3704.16,,,,35,1694047511.3478413,1694047200,
2749411,,,,,,,3490.6454,3490.4706,36,1694047511.3478818,1694047200,
2749415,,,,,,,55.604,55.604,44,1694047511.3480806,1694047200,
2749416,,,,,,,0.017,55.72499999999399,45,1694047511.348126,1694047200,
2749417,,,0.2471107666666666,0.0,10.0,,,,46,1694047511.3481677,1694047200,
2749418,,,0.2471200333333333,0.0,10.0,,,,47,1694047511.348212,1694047200,
2749419,,,0.0,0.0,0.0,,,,48,1694047511.3482552,1694047200,
2749420,,,0.0247127033333333,0.0,1.0,,,,49,1694047511.3482962,1694047200,
2749421,,,115.2606536,113.0,117.0,,,,50,1694047511.3483398,1694047200,
2749422,,,0.0022242269999999,0.0,0.09,,,,51,1694047511.348379,1694047200,
2749423,,,-60.50663527,-64.0,-57.0,,,,52,1694047511.3484166,1694047200,
2749424,,,,,,,432.622,432.622,53,1694047511.3484554,1694047200,
2749425,,,,,,,0.177,434.7699999998396,54,1694047511.348493,1694047200,
2749426,,,100.20098813333328,91.0,125.0,,,,55,1694047511.3485315,1694047200,
2749427,,,118.35816947999992,107.0,137.0,,,,56,1694047511.3485708,1694047200,
2749428,,,62.127781809999966,0.0,94.0,,,,57,1694047511.348606,1694047200,
2749429,,,0.8466886609333331,0.7,1.0,,,,58,1694047511.348636,1694047200,
2749430,,,123.41243947666668,123.0,125.0,,,,59,1694047511.348667,1694047200,
2749433,,,73.9,73.9,73.9,,,,40,1694047511.3487585,1694047200,
2749434,,,73.32268928,73.0,73.6,,,,41,1694047511.3487897,1694047200,
2749501,,,44.4,44.4,44.4,,,,2,1694048111.515529,1694047800,
2749502,,,20.7,20.7,20.7,,,,3,1694048111.515782,1694047800,
2749504,,,24.495005263333333,24.4,24.7,,,,5,1694048111.5159094,1694047800,
2749505,,,959.8069498106668,954.9,966.5,,,,6,1694048111.5159652,1694047800,
2749506,,,2959.6180566720004,2953.0,2964.5,,,,7,1694048111.5160532,1694047800,
2749507,,,9.0,9.0,9.0,,,,8,1694048111.516112,1694047800,
2749508,,,115.9,115.9,115.9,,,,9,1694048111.5161643,1694047800,
2749509,,,1177.7,1177.7,1177.7,,,,10,1694048111.5162115,1694047800,
2749510,,,1.1999706499333334,0.97,1.68,,,,11,1694048111.516252,1694047800,
2749511,,,1.3281077120999998,1.22,1.47,,,,12,1694048111.5162911,1694047800,
2749512,,,1.3006133987999997,1.26,1.34,,,,13,1694048111.5163305,1694047800,
2749513,,,,,,,429146.5,173561.6,14,1694048111.5163698,1694047800,
2749514,,,,,,,142429.9,89345.9,15,1694048111.516409,1694047800,
2749456,,,0.0,0.0,0.0,,,,26,1694047811.3462937,1694047500,
2749457,,,184.58520389000003,184.0,185.0,,,,22,1694047811.3463333,1694047500,
2749458,,,224.0,224.0,224.0,,,,25,1694047811.346374,1694047500,
2749459,,,704.9955009966997,656.12,1408.72,,,,27,1694047811.346413,1694047500,
2749460,,,7825.245565820125,7825.1904,7825.2705,,,,28,1694047811.3464494,1694047500,
2749461,,,,,,,122.19789516,3188.577751039979,29,1694047811.346488,1694047500,1693540800.00411
2749462,,,,,,,297.0294,7746.747299999896,30,1694047811.3465643,1694047500,
2749471,,,274.4047031202666,238.15,983.16,,,,31,1694047811.3469348,1694047500,
2749475,,,430.5924699067334,416.52,456.08,,,,35,1694047811.347113,1694047500,
2749476,,,,,,,3490.6922,3490.5174,36,1694047811.3471508,1694047500,
2749480,,,,,,,55.605,55.605,44,1694047811.3473382,1694047500,
2749481,,,,,,,0.018,55.72599999999399,45,1694047811.3473766,1694047500,
2749482,,,12.11591714,0.0,651.0,,,,46,1694047811.3474169,1694047500,
2749483,,,31.44899992666667,0.0,1043.0,,,,47,1694047811.3474555,1694047500,
2749484,,,27.47515514666667,0.0,1039.0,,,,48,1694047811.3474925,1694047500,
2749485,,,0.0183037528,0.0,1.0,,,,49,1694047811.347529,1694047500,
2749486,,,116.22487540000002,115.0,117.0,,,,50,1694047811.3475678,1694047500,
2749487,,,0.2728871558333334,0.0,9.012,,,,51,1694047811.3476107,1694047500,
2749488,,,-59.41477595333334,-62.0,-57.0,,,,52,1694047811.347658,1694047500,
2749489,,,,,,,432.63,432.63,53,1694047811.3477278,1694047500,
2749490,,,,,,,0.186,434.7789999998397,54,1694047811.3477938,1694047500,
2749491,,,100.22850709666666,90.0,111.0,,,,55,1694047811.3478384,1694047500,
2749492,,,118.46231496,106.0,142.0,,,,56,1694047811.34788,1694047500,
2749493,,,61.84641523000002,0.0,110.0,,,,57,1694047811.347918,1694047500,
2749494,,,0.8474001954000002,0.64,1.0,,,,58,1694047811.3479552,1694047500,
2749495,,,124.4152083733333,124.0,125.0,,,,59,1694047811.3479936,1694047500,
2749498,,,73.81673706333333,73.8,73.9,,,,40,1694047811.348146,1694047500,
2749499,,,72.950413316,72.9,73.2,,,,41,1694047811.3481846,1694047500,
2749761,,,44.4,44.4,44.4,,,,2,1694049311.5717142,1694049000,
2749762,,,20.62059822,20.6,20.7,,,,3,1694049311.5719616,1694049000,
2749764,,,24.42062366533333,24.3,24.6,,,,5,1694049311.5721447,1694049000,
2749765,,,957.058395065,954.2,962.5,,,,6,1694049311.5722158,1694049000,
2749766,,,2962.3659963406667,2957.0,2965.3,,,,7,1694049311.5723288,1694049000,
2749767,,,9.0,9.0,9.0,,,,8,1694049311.572396,1694049000,
2749768,,,115.9,115.9,115.9,,,,9,1694049311.572458,1694049000,
2749769,,,1177.7,1177.7,1177.7,,,,10,1694049311.5725243,1694049000,
2749770,,,1.3847000055333332,1.14,1.8,,,,11,1694049311.57258,1694049000,
2749771,,,1.3393571805,1.26,1.42,,,,12,1694049311.5726404,1694049000,
2749772,,,1.2946793783,1.26,1.32,,,,13,1694049311.5727024,1694049000,
2749773,,,,,,,429369.3,173784.4,14,1694049311.5727563,1694049000,
2749774,,,,,,,142614.2,89530.20000000001,15,1694049311.5728154,1694049000,
2749775,,,0.1934543273,0.179,0.22,,,,16,1694049311.5728762,1694049000,
2749776,,,0.1595263690033333,0.124,0.183,,,,17,1694049311.5729358,1694049000,
2749777,,,,,,,937791915.0,453165708.0,18,1694049311.5729897,1694049000,
2749778,,,,,,,766900084.0,385774528.0,19,1694049311.5730877,1694049000,
2749779,,,23.85134791333333,18.0,30.0,,,,20,1694049311.5731514,1694049000,
2749780,,,0.0,0.0,0.0,,,,24,1694049311.5732093,1694049000,
2749781,,,0.0,0.0,0.0,,,,26,1694049311.573262,1694049000,
2749782,,,188.0,188.0,188.0,,,,22,1694049311.5733168,1694049000,
2749783,,,224.0,224.0,224.0,,,,25,1694049311.5733738,1694049000,
2749784,,,470.1564018138,425.03,499.28,,,,27,1694049311.57343,1694049000,
2749785,,,7825.796270207075,7825.774,7825.8125,,,,28,1694049311.5734916,1694049000,
2749786,,,,,,,122.42087396,3188.800729839979,29,1694049311.5735512,1694049000,1693540800.00411
2749787,,,,,,,297.5714,7747.289299999896,30,1694049311.5735989,1694049000,
2749796,,,266.7092043961,245.54,285.73,,,,31,1694049311.5741272,1694049000,
2749800,,,203.44737986623335,179.49,221.44,,,,35,1694049311.5743284,1694049000,
2749801,,,,,,,3490.9685,3490.7937,36,1694049311.574376,1694049000,
2749805,,,,,,,55.609,55.609,44,1694049311.574576,1694049000,
2749515,,,0.19279452532,0.176,0.218,,,,16,1694048111.5164523,1694047800,
2749516,,,0.15831222524,0.131,0.179,,,,17,1694048111.5164914,1694047800,
2749517,,,,,,,936839663.0,452213456.0,18,1694048111.516531,1694047800,
2749518,,,,,,,766013836.0,384888280.0,19,1694048111.51657,1694047800,
2749519,,,23.45075393,19.0,27.0,,,,20,1694048111.5166092,1694047800,
2749520,,,0.0,0.0,0.0,,,,24,1694048111.516649,1694047800,
2749521,,,0.0,0.0,0.0,,,,26,1694048111.516689,1694047800,
2749522,,,185.14834256666663,185.0,186.0,,,,22,1694048111.5167284,1694047800,
2749523,,,224.0,224.0,224.0,,,,25,1694048111.5167696,1694047800,
2749524,,,1869.2460815814663,657.83,11928.16,,,,27,1694048111.5168102,1694047800,
2749525,,,7825.318995212079,7825.2705,7825.3847,,,,28,1694048111.5168498,1694047800,
2749526,,,,,,,122.24487704,3188.624732919979,29,1694048111.5168889,1694047800,1693540800.00411
2749527,,,,,,,297.1436,7746.861499999896,30,1694048111.51693,1694047800,
2749536,,,855.0094696263001,238.72,5879.67,,,,31,1694048111.5173748,1694047800,
2749540,,,1014.2472175605002,418.45,6048.49,,,,35,1694048111.5175493,1694047800,
2749541,,,,,,,3490.7568,3490.5820000000003,36,1694048111.517593,1694047800,
2749545,,,,,,,55.607,55.607,44,1694048111.5177958,1694047800,
2749546,,,,,,,0.02,55.72799999999399,45,1694048111.5178356,1694047800,
2749547,,,13.015012993333334,0.0,648.0,,,,46,1694048111.517871,1694047800,
2749548,,,51.37912613666667,0.0,1034.0,,,,47,1694048111.5179071,1694047800,
2749549,,,47.40394960666666,0.0,1031.0,,,,48,1694048111.5179443,1694047800,
2749550,,,0.0194893948333333,0.0,1.0,,,,49,1694048111.5179796,1694047800,
2749551,,,115.96032054,114.0,116.0,,,,50,1694048111.518017,1694047800,
2749552,,,0.4459054835766666,0.0,8.954,,,,51,1694048111.5180752,1694047800,
2749553,,,-59.39358803,-61.0,-57.0,,,,52,1694048111.518134,1694047800,
2749554,,,,,,,432.639,432.639,53,1694048111.5181713,1694047800,
2749555,,,,,,,0.194,434.7869999998396,54,1694048111.518207,1694047800,
2749556,,,99.93756631666662,90.0,114.0,,,,55,1694048111.5182428,1694047800,
2749557,,,118.09549088666674,107.0,153.0,,,,56,1694048111.5182798,1694047800,
2749558,,,61.85674857333329,0.0,113.0,,,,57,1694048111.518318,1694047800,
2749559,,,0.847377611866667,0.67,1.0,,,,58,1694048111.5183537,1694047800,
2749560,,,123.97323892999998,123.0,124.0,,,,59,1694048111.5183997,1694047800,
2749563,,,73.8,73.8,73.8,,,,40,1694048111.5185497,1694047800,
2749564,,,73.46030328133332,73.2,73.6,,,,41,1694048111.5185869,1694047800,
2749826,,,44.4,44.4,44.4,,,,2,1694049611.4696074,1694049300,
2749827,,,20.7,20.7,20.7,,,,3,1694049611.469818,1694049300,
2749829,,,24.47000782,24.3,24.6,,,,5,1694049611.4699326,1694049300,
2749830,,,958.5654587126668,952.9,962.6,,,,6,1694049611.4699826,1694049300,
2749831,,,2960.859537469,2956.9,2966.5,,,,7,1694049611.4700644,1694049300,
2749832,,,9.0,9.0,9.0,,,,8,1694049611.470116,1694049300,
2749833,,,115.9,115.9,115.9,,,,9,1694049611.470165,1694049300,
2749834,,,1177.7,1177.7,1177.7,,,,10,1694049611.4702115,1694049300,
2749835,,,1.3260306160999995,1.09,1.83,,,,11,1694049611.4702582,1694049300,
2749836,,,1.340906144,1.25,1.44,,,,12,1694049611.4703064,1694049300,
2749837,,,1.299322031,1.27,1.33,,,,13,1694049611.470352,1694049300,
2749838,,,,,,,429424.8,173839.9,14,1694049611.470398,1694049300,
2749839,,,,,,,142660.4,89576.4,15,1694049611.470441,1694049300,
2749840,,,0.1933792757366667,0.182,0.221,,,,16,1694049611.4704862,1694049300,
2749841,,,0.1603300994766666,0.125,0.185,,,,17,1694049611.47053,1694049300,
2749842,,,,,,,938027107.0,453400900.0,18,1694049611.470576,1694049300,
2749843,,,,,,,767118816.0,385993260.0,19,1694049611.4706209,1694049300,
2749844,,,23.91277061,19.0,29.0,,,,20,1694049611.470665,1694049300,
2749845,,,0.0,0.0,0.0,,,,24,1694049611.4707034,1694049300,
2749846,,,0.0,0.0,0.0,,,,26,1694049611.4707413,1694049300,
2749847,,,188.81498438333333,188.0,189.0,,,,22,1694049611.4707782,1694049300,
2749848,,,224.0,224.0,224.0,,,,25,1694049611.4708157,1694049300,
2749849,,,500.7785640103668,468.45,1253.21,,,,27,1694049611.4708529,1694049300,
2749850,,,7825.837320072515,7825.8125,7825.854,,,,28,1694049611.4708903,1694049300,
2749851,,,,,,,122.43794706,3188.8178029399787,29,1694049611.470928,1694049300,1693540800.00411
2749852,,,,,,,297.6129,7747.330799999896,30,1694049611.470966,1694049300,
2749861,,,293.4756326237666,263.62,1045.01,,,,31,1694049611.4713273,1694049300,
2749601,,,1305.9505111468663,1292.02,1317.94,,,,31,1694048411.845213,1694048100,
2749605,,,1442.0350378588662,1284.24,2448.48,,,,35,1694048411.845441,1694048100,
2749606,,,,,,,3490.8801,3490.7053,36,1694048411.845499,1694048100,
2749610,,,,,,,55.607,55.607,44,1694048411.8457406,1694048100,
2749611,,,,,,,0.02,55.72799999999399,45,1694048411.8457968,1694048100,
2749612,,,0.0,0.0,0.0,,,,46,1694048411.8458517,1694048100,
2749613,,,0.0,0.0,0.0,,,,47,1694048411.8459077,1694048100,
2749614,,,0.0,0.0,0.0,,,,48,1694048411.845964,1694048100,
2749615,,,0.0,0.0,0.0,,,,49,1694048411.8460193,1694048100,
2749616,,,116.10016016,116.0,117.0,,,,50,1694048411.846144,1694048100,
2749617,,,0.0,0.0,0.0,,,,51,1694048411.846206,1694048100,
2749618,,,-59.29325460666666,-61.0,-58.0,,,,52,1694048411.846292,1694048100,
2749619,,,,,,,432.647,432.647,53,1694048411.8464043,1694048100,
2749620,,,,,,,0.203,434.7959999998397,54,1694048411.8464794,1694048100,
2749621,,,100.66714783666669,90.0,137.0,,,,55,1694048411.846548,1694048100,
2749622,,,119.65538293000004,107.0,153.0,,,,56,1694048411.846636,1694048100,
2749623,,,63.49262142666672,0.0,117.0,,,,57,1694048411.8467577,1694048100,
2749624,,,0.8425522442333332,0.62,1.0,,,,58,1694048411.8468738,1694048100,
2749625,,,124.30698786666667,124.0,125.0,,,,59,1694048411.8469677,1694048100,
2749628,,,73.78332709266665,73.6,73.8,,,,40,1694048411.8474283,1694048100,
2749629,,,73.391000026,73.2,73.6,,,,41,1694048411.8475356,1694048100,
2749891,,,44.460560107666666,44.4,44.5,,,,2,1694049912.1254988,1694049600,
2749892,,,20.7,20.7,20.7,,,,3,1694049912.1257453,1694049600,
2749894,,,24.454521637000003,24.3,24.7,,,,5,1694049912.1258693,1694049600,
2749895,,,958.5361648263332,952.5,967.7,,,,6,1694049912.1259198,1694049600,
2749896,,,2960.87382904,2951.7,2966.9,,,,7,1694049912.1259704,1694049600,
2749897,,,9.0,9.0,9.0,,,,8,1694049912.1260202,1694049600,
2749898,,,115.9,115.9,115.9,,,,9,1694049912.126107,1694049600,
2749899,,,1177.7,1177.7,1177.7,,,,10,1694049912.126156,1694049600,
2749900,,,1.2624838793666666,1.08,1.47,,,,11,1694049912.1262045,1694049600,
2749901,,,1.2873944995666669,1.23,1.33,,,,12,1694049912.126252,1694049600,
2749902,,,1.2769426929666663,1.26,1.29,,,,13,1694049912.1262996,1694049600,
2749903,,,,,,,429480.6,173895.69999999998,14,1694049912.1263478,1694049600,
2749904,,,,,,,142706.6,89622.6,15,1694049912.1263971,1694049600,
2749905,,,0.1950106275099999,0.181,0.219,,,,16,1694049912.1264527,1694049600,
2749906,,,0.1619099290599999,0.12,0.186,,,,17,1694049912.126504,1694049600,
2749907,,,,,,,938266732.0,453640525.0,18,1694049912.126551,1694049600,
2749908,,,,,,,767342040.0,386216484.0,19,1694049912.126598,1694049600,
2749909,,,24.197347166666663,20.0,28.0,,,,20,1694049912.126645,1694049600,
2749910,,,0.0,0.0,0.0,,,,24,1694049912.126693,1694049600,
2749911,,,0.0,0.0,0.0,,,,26,1694049912.126741,1694049600,
2749912,,,189.36169292,189.0,190.0,,,,22,1694049912.1267872,1694049600,
2749913,,,224.0,224.0,224.0,,,,25,1694049912.1268418,1694049600,
2749914,,,1299.9714512827666,418.44,11943.06,,,,27,1694049912.1268888,1694049600,
2749915,,,7825.882222177368,7825.854,7825.9234,,,,28,1694049912.1269417,1694049600,
2749916,,,,,,,122.46649822,3188.8463540999787,29,1694049912.1269891,1694049600,1693540800.00411
2749917,,,,,,,297.6823,7747.400199999896,30,1694049912.1270678,1694049600,
2749926,,,693.4932311305668,241.04,6006.27,,,,31,1694049912.1289008,1694049600,
2749930,,,606.2043958015998,173.75,5936.79,,,,35,1694049912.1291249,1694049600,
2749931,,,,,,,3491.0168,3490.842,36,1694049912.1291852,1694049600,
2749935,,,,,,,55.612,55.612,44,1694049912.1294076,1694049600,
2749936,,,,,,,0.025,55.73299999999399,45,1694049912.129446,1694049600,
2749937,,,19.281353043333336,0.0,652.0,,,,46,1694049912.1294832,1694049600,
2749938,,,60.61836299,0.0,1656.0,,,,47,1694049912.1295216,1694049600,
2749939,,,55.30228962,0.0,1523.0,,,,48,1694049912.1295996,1694049600,
2749940,,,0.0178574635,0.0,0.63,,,,49,1694049912.1296473,1694049600,
2749941,,,116.50182824000004,114.0,117.0,,,,50,1694049912.129686,1694049600,
2749942,,,0.5247583129533333,0.0,14.249,,,,51,1694049912.129742,1694049600,
2749943,,,-59.71135714666666,-62.0,-59.0,,,,52,1694049912.129802,1694049600,
2749944,,,,,,,432.689,432.689,53,1694049912.129867,1694049600,
2749945,,,,,,,0.245,434.8379999998396,54,1694049912.1299207,1694049600,
2749946,,,100.04662536,90.0,117.0,,,,55,1694049912.129959,1694049600,
2749947,,,118.20627938666668,106.0,140.0,,,,56,1694049912.1299996,1694049600,
2749948,,,61.73302832666669,0.0,96.0,,,,57,1694049912.130083,1694049600,
2749949,,,0.847544842966667,0.69,1.0,,,,58,1694049912.130128,1694049600,
2749950,,,124.61360029666668,123.0,125.0,,,,59,1694049912.1301668,1694049600,
2749679,,,36.889383826666666,0.0,1030.0,,,,48,1694048711.5997686,1694048400,
2749680,,,0.0146860571666666,0.0,0.64,,,,49,1694048711.5998104,1694048400,
2749681,,,116.66115373666668,114.0,117.0,,,,50,1694048711.5998504,1694048400,
2749682,,,0.36320427516,0.0,9.056,,,,51,1694048711.5998914,1694048400,
2749683,,,-59.19308837666666,-61.0,-57.0,,,,52,1694048711.599932,1694048400,
2749684,,,,,,,432.655,432.655,53,1694048711.5999715,1694048400,
2749685,,,,,,,0.211,434.8039999998396,54,1694048711.6000106,1694048400,
2749686,,,100.34468959999994,91.0,121.0,,,,55,1694048711.600093,1694048400,
2749687,,,118.28611140333336,106.0,131.0,,,,56,1694048711.600139,1694048400,
2749688,,,61.35088961666669,0.0,92.0,,,,57,1694048711.6001785,1694048400,
2749689,,,0.8497342682999999,0.71,1.0,,,,58,1694048711.6002176,1694048400,
2749690,,,124.83461093666668,124.0,125.0,,,,59,1694048711.6002586,1694048400,
2749693,,,73.53372251866666,73.2,73.6,,,,40,1694048711.6003883,1694048400,
2749694,,,72.96325306233334,72.9,73.2,,,,41,1694048711.6004288,1694048400,
2749956,,,44.5,44.5,44.5,,,,2,1694050211.6109622,1694049900,
2749957,,,20.7,20.7,20.7,,,,3,1694050211.611226,1694049900,
2749959,,,24.461108486,24.3,24.6,,,,5,1694050211.6113312,1694049900,
2749960,,,958.297835813,953.4,962.5,,,,6,1694050211.6113806,1694049900,
2749961,,,2961.122722961333,2956.9,2966.0,,,,7,1694050211.611423,1694049900,
2749962,,,9.0,9.0,9.0,,,,8,1694050211.6114717,1694049900,
2749963,,,115.9,115.9,115.9,,,,9,1694050211.6115124,1694049900,
2749964,,,1177.7,1177.7,1177.7,,,,10,1694050211.611552,1694049900,
2749965,,,1.2196615805,1.08,1.47,,,,11,1694050211.611591,1694049900,
2749966,,,1.2377208518333331,1.2,1.27,,,,12,1694050211.611632,1694049900,
2749967,,,1.2605549998333334,1.25,1.27,,,,13,1694050211.6116714,1694049900,
2749968,,,,,,,429536.2,173951.30000000002,14,1694050211.611749,1694049900,
2749969,,,,,,,142752.8,89668.79999999999,15,1694050211.611799,1694049900,
2749970,,,0.1947683061766666,0.184,0.221,,,,16,1694050211.6118464,1694049900,
2749971,,,0.1614876283566666,0.131,0.184,,,,17,1694050211.6118872,1694049900,
2749972,,,,,,,938504395.0,453878188.0,18,1694050211.6119256,1694049900,
2749973,,,,,,,767562484.0,386436928.0,19,1694050211.6119714,1694049900,
2749974,,,24.09530008333333,19.0,29.0,,,,20,1694050211.6120112,1694049900,
2749975,,,0.0,0.0,0.0,,,,24,1694050211.6120844,1694049900,
2749976,,,0.0,0.0,0.0,,,,26,1694050211.6121314,1694049900,
2749977,,,190.0,190.0,190.0,,,,22,1694050211.6121726,1694049900,
2749978,,,224.0,224.0,224.0,,,,25,1694050211.612214,1694049900,
2749979,,,2526.6748931787674,2481.31,2550.73,,,,27,1694050211.612254,1694049900,
2749980,,,7826.0474689518,7825.9234,7826.1334,,,,28,1694050211.6123004,1694049900,
2749981,,,,,,,122.55289222,3188.9327480999787,29,1694050211.6123445,1694049900,1693540800.00411
2749982,,,,,,,297.8923,7747.610199999896,30,1694050211.612386,1694049900,
2749991,,,1299.6628121078666,1278.23,1326.81,,,,31,1694050211.6127934,1694049900,
2749995,,,1227.0115200722332,1202.42,1239.67,,,,35,1694050211.6129572,1694049900,
2749996,,,,,,,3491.1188,3490.9440000000004,36,1694050211.6130009,1694049900,
2750000,,,,,,,55.612,55.612,44,1694050211.6132207,1694049900,
2750001,,,,,,,0.025,55.73299999999399,45,1694050211.613258,1694049900,
2750002,,,0.0,0.0,0.0,,,,46,1694050211.6132991,1694049900,
2750003,,,0.0,0.0,0.0,,,,47,1694050211.6133418,1694049900,
2750004,,,0.0,0.0,0.0,,,,48,1694050211.6133783,1694049900,
2750005,,,0.0,0.0,0.0,,,,49,1694050211.613415,1694049900,
2750006,,,116.55497647666664,116.0,117.0,,,,50,1694050211.6134512,1694049900,
2750007,,,0.0,0.0,0.0,,,,51,1694050211.6134932,1694049900,
2750008,,,-59.86791150333335,-62.0,-57.0,,,,52,1694050211.6135316,1694049900,
2750009,,,,,,,432.698,432.698,53,1694050211.6135757,1694049900,
2750010,,,,,,,0.253,434.8459999998396,54,1694050211.6136136,1694049900,
2750011,,,100.56499663333337,90.0,130.0,,,,55,1694050211.6136494,1694049900,
2750012,,,118.50439335333334,107.0,142.0,,,,56,1694050211.6136868,1694049900,
2750013,,,60.86255373666664,0.0,109.0,,,,57,1694050211.6137238,1694049900,
2750014,,,0.8500657934666669,0.64,1.0,,,,58,1694050211.613778,1694049900,
2750015,,,124.69972412666668,124.0,125.0,,,,59,1694050211.6138318,1694049900,
2750018,,,73.6,73.6,73.6,,,,40,1694050211.6139977,1694049900,
2750019,,,73.42293387,73.2,73.6,,,,41,1694050211.6140673,1694049900,
2750281,,,44.5,44.5,44.5,,,,2,1694051711.6976256,1694051400,
2750282,,,20.7,20.7,20.7,,,,3,1694051711.6978574,1694051400,
2750284,,,24.485001549666663,24.3,24.7,,,,5,1694051711.6979756,1694051400,
2750285,,,959.4558174610004,954.0,967.7,,,,6,1694051711.69806,1694051400,
2750286,,,2959.954185177,2951.7,2965.4,,,,7,1694051711.6981611,1694051400,
2750287,,,9.0,9.0,9.0,,,,8,1694051711.6982288,1694051400,
2750288,,,115.9,115.9,115.9,,,,9,1694051711.698274,1694051400,
2749806,,,,,,,0.022,55.72999999999399,45,1694049311.5746243,1694049000,
2749807,,,0.0,0.0,0.0,,,,46,1694049311.5746703,1694049000,
2749808,,,0.0,0.0,0.0,,,,47,1694049311.574717,1694049000,
2749809,,,0.0,0.0,0.0,,,,48,1694049311.5747695,1694049000,
2749810,,,0.0,0.0,0.0,,,,49,1694049311.5748148,1694049000,
2749811,,,117.0,117.0,117.0,,,,50,1694049311.5748668,1694049000,
2749812,,,0.0,0.0,0.0,,,,51,1694049311.5749178,1694049000,
2749813,,,-59.40511898333333,-61.0,-58.0,,,,52,1694049311.5749662,1694049000,
2749814,,,,,,,432.672,432.672,53,1694049311.57502,1694049000,
2749815,,,,,,,0.228,434.8209999998396,54,1694049311.5751128,1694049000,
2749816,,,100.03611299,90.0,116.0,,,,55,1694049311.5751634,1694049000,
2749817,,,118.6034240833334,106.0,147.0,,,,56,1694049311.575204,1694049000,
2749818,,,62.60672877666669,0.0,104.0,,,,57,1694049311.5752497,1694049000,
2749819,,,0.8453710529000001,0.67,1.0,,,,58,1694049311.5752964,1694049000,
2749820,,,125.0,125.0,125.0,,,,59,1694049311.5753407,1694049000,
2749823,,,73.26647329200001,73.2,73.4,,,,40,1694049311.575476,1694049000,
2749824,,,73.24650762533334,72.9,73.4,,,,41,1694049311.5755205,1694049000,
2750086,,,44.40945705633333,44.4,44.5,,,,2,1694050811.641418,1694050500,
2750087,,,20.7,20.7,20.7,,,,3,1694050811.641703,1694050500,
2750089,,,24.460543053,24.3,24.7,,,,5,1694050811.6418324,1694050500,
2750090,,,959.0673438586664,954.3,966.6,,,,6,1694050811.6418898,1694050500,
2750091,,,2960.3631980376667,2952.9,2965.1,,,,7,1694050811.6419418,1694050500,
2750092,,,9.0,9.0,9.0,,,,8,1694050811.641999,1694050500,
2750093,,,115.9,115.9,115.9,,,,9,1694050811.6420825,1694050500,
2750094,,,1177.7,1177.7,1177.7,,,,10,1694050811.6421304,1694050500,
2750095,,,1.1679148506666666,0.89,1.37,,,,11,1694050811.6421704,1694050500,
2750096,,,1.2858165006666666,1.16,1.38,,,,12,1694050811.642219,1694050500,
2750097,,,1.2965691211333334,1.25,1.33,,,,13,1694050811.642259,1694050500,
2750098,,,,,,,429647.1,174062.19999999998,14,1694050811.6422973,1694050500,
2750099,,,,,,,142844.7,89760.70000000001,15,1694050811.642336,1694050500,
2750100,,,0.1934031834633333,0.18,0.219,,,,16,1694050811.642375,1694050500,
2750101,,,0.1600209292333333,0.128,0.18,,,,17,1694050811.6424134,1694050500,
2750102,,,,,,,938971183.0,454344976.0,18,1694050811.642462,1694050500,
2750103,,,,,,,767995752.0,386870196.0,19,1694050811.6424985,1694050500,
2750104,,,23.840170946666667,20.0,27.0,,,,20,1694050811.642539,1694050500,
2750105,,,0.0,0.0,0.0,,,,24,1694050811.6425798,1694050500,
2750106,,,0.0,0.0,0.0,,,,26,1694050811.642619,1694050500,
2750107,,,191.49846019666663,191.0,192.0,,,,22,1694050811.6426587,1694050500,
2750108,,,224.0,224.0,224.0,,,,25,1694050811.6426978,1694050500,
2750109,,,551.5664692901332,484.99,1317.54,,,,27,1694050811.6427376,1694050500,
2750110,,,7826.26407512253,7826.2371,7826.2831,,,,28,1694050811.6427753,1694050500,
2750111,,,,,,,122.6144788,3188.9943346799787,29,1694050811.6428158,1694050500,1693540800.00411
2750112,,,,,,,298.042,7747.759899999896,30,1694050811.6428573,1694050500,
2750121,,,377.7387421768333,347.18,1129.13,,,,31,1694050811.6432347,1694050500,
2750125,,,173.8242659504,137.11,197.52,,,,35,1694050811.6433957,1694050500,
2750126,,,,,,,3491.1815,3491.0067000000004,36,1694050811.6434338,1694050500,
2750130,,,,,,,55.614,55.614,44,1694050811.6436098,1694050500,
2750131,,,,,,,0.027,55.73499999999398,45,1694050811.6436472,1694050500,
2750132,,,15.895943536666667,0.0,657.0,,,,46,1694050811.6436849,1694050500,
2750133,,,44.82573147,0.0,1037.0,,,,47,1694050811.6437216,1694050500,
2750134,,,39.99248921,0.0,1025.0,,,,48,1694050811.6437564,1694050500,
2750135,,,0.0154535223,0.0,0.63,,,,49,1694050811.643793,1694050500,
2750136,,,116.51164309666666,114.0,117.0,,,,50,1694050811.643829,1694050500,
2750137,,,0.39121951281,0.0,9.041,,,,51,1694050811.64387,1694050500,
2750138,,,-59.29307056333334,-61.0,-58.0,,,,52,1694050811.6439104,1694050500,
2750139,,,,,,,432.714,432.714,53,1694050811.643946,1694050500,
2750140,,,,,,,0.27,434.8629999998396,54,1694050811.643981,1694050500,
2750141,,,99.7411469433333,90.0,115.0,,,,55,1694050811.644017,1694050500,
2750142,,,118.26067293333338,106.0,150.0,,,,56,1694050811.6440804,1694050500,
2750143,,,62.00773335333336,0.0,117.0,,,,57,1694050811.6441233,1694050500,
2750144,,,0.8453539377666666,0.63,1.0,,,,58,1694050811.6441596,1694050500,
2750145,,,124.89608891000002,124.0,125.0,,,,59,1694050811.6441956,1694050500,
2750148,,,73.2,73.2,73.2,,,,40,1694050811.6443093,1694050500,
2750149,,,73.12139056833334,72.9,73.4,,,,41,1694050811.6443448,1694050500,
2750474,,,44.4,44.4,44.4,,,,2,1694052611.9505675,1694052300,
2750475,,,20.644866752333336,20.6,20.7,,,,3,1694052611.9507914,1694052300,
2750477,,,24.40499086566667,24.3,24.5,,,,5,1694052611.950894,1694052300,
2750478,,,956.78385905,951.7,961.5,,,,6,1694052611.9509375,1694052300,
2749865,,,207.30280908023337,198.81,225.95,,,,35,1694049611.471475,1694049300,
2749866,,,,,,,3490.9857,3490.8109000000004,36,1694049611.4715118,1694049300,
2749870,,,,,,,55.61,55.61,44,1694049611.4716637,1694049300,
2749871,,,,,,,0.023,55.73099999999398,45,1694049611.4717016,1694049300,
2749872,,,14.506800866666666,0.0,660.0,,,,46,1694049611.4717383,1694049300,
2749873,,,52.795416726666666,0.0,1062.0,,,,47,1694049611.4717758,1694049300,
2749874,,,48.62160781,0.0,1057.0,,,,48,1694049611.4718132,1694049300,
2749875,,,0.0204642559,0.0,1.0,,,,49,1694049611.4718523,1694049300,
2749876,,,116.76023207333334,115.0,117.0,,,,50,1694049611.4718893,1694049300,
2749877,,,0.4536268867533332,0.0,9.085,,,,51,1694049611.4719262,1694049300,
2749878,,,-59.60672593333333,-61.0,-59.0,,,,52,1694049611.471964,1694049300,
2749879,,,,,,,432.681,432.681,53,1694049611.472001,1694049300,
2749880,,,,,,,0.236,434.8289999998396,54,1694049611.472062,1694049300,
2749881,,,100.27978573333334,91.0,117.0,,,,55,1694049611.4721,1694049300,
2749882,,,118.4834911266667,106.0,140.0,,,,56,1694049611.4721394,1694049300,
2749883,,,62.11608498999997,22.0,93.0,,,,57,1694049611.47218,1694049300,
2749884,,,0.8478298441000003,0.72,0.98,,,,58,1694049611.47222,1694049300,
2749885,,,124.93783331000002,124.0,125.0,,,,59,1694049611.4722588,1694049300,
2749888,,,73.4,73.4,73.4,,,,40,1694049611.4723575,1694049300,
2749889,,,73.22453123133333,73.2,73.4,,,,41,1694049611.4723897,1694049300,
2750151,,,44.49053145066667,44.4,44.5,,,,2,1694051111.5777392,1694050800,
2750152,,,20.7,20.7,20.7,,,,3,1694051111.5779502,1694050800,
2750154,,,24.444523996,24.4,24.5,,,,5,1694051111.578093,1694050800,
2750155,,,958.4626812639998,955.7,960.9,,,,6,1694051111.5781355,1694050800,
2750156,,,2960.9768297510004,2958.6,2963.7,,,,7,1694051111.57818,1694050800,
2750157,,,9.0,9.0,9.0,,,,8,1694051111.57822,1694050800,
2750158,,,115.9,115.9,115.9,,,,9,1694051111.5782604,1694050800,
2750159,,,1177.7,1177.7,1177.7,,,,10,1694051111.5783036,1694050800,
2750160,,,1.0875322703333337,0.76,1.5,,,,11,1694051111.5783436,1694050800,
2750161,,,1.1269837313,1.06,1.2,,,,12,1694051111.5783825,1694050800,
2750162,,,1.2157953392999998,1.19,1.25,,,,13,1694051111.5784254,1694050800,
2750163,,,,,,,429702.1,174117.19999999998,14,1694051111.5784855,1694050800,
2750164,,,,,,,142889.8,89805.79999999999,15,1694051111.5785444,1694050800,
2750165,,,0.1923316364633333,0.183,0.222,,,,16,1694051111.578599,1694050800,
2750166,,,0.15764323849,0.133,0.18,,,,17,1694051111.5786438,1694050800,
2750167,,,,,,,939197638.0,454571431.0,18,1694051111.578683,1694050800,
2750168,,,,,,,768205644.0,387080088.0,19,1694051111.5787275,1694050800,
2750169,,,23.704787636666666,20.0,28.0,,,,20,1694051111.5787709,1694050800,
2750170,,,0.0,0.0,0.0,,,,24,1694051111.578822,1694050800,
2750171,,,0.0,0.0,0.0,,,,26,1694051111.5788603,1694050800,
2750172,,,192.0617981533333,192.0,193.0,,,,22,1694051111.5789042,1694050800,
2750173,,,224.0,224.0,224.0,,,,25,1694051111.5789478,1694050800,
2750174,,,2499.3929620536665,555.79,4138.92,,,,27,1694051111.5789902,1694050800,
2750175,,,7826.359503288229,7826.2831,7826.4528,,,,28,1694051111.5790646,1694050800,
2750176,,,,,,,122.68429338,3189.064149259979,29,1694051111.5791135,1694050800,1693540800.00411
2750177,,,,,,,298.2117,7747.929599999897,30,1694051111.5791538,1694050800,
2750186,,,1238.1011239940667,370.3,2620.97,,,,31,1694051111.5795386,1694050800,
2750190,,,1261.417404574,175.32,1517.95,,,,35,1694051111.5797222,1694050800,
2750191,,,,,,,3491.266,3491.0912000000003,36,1694051111.5797613,1694050800,
2750195,,,,,,,55.615,55.615,44,1694051111.5799932,1694050800,
2750196,,,,,,,0.028,55.73599999999398,45,1694051111.580058,1694050800,
2750197,,,14.768977433333331,0.0,651.0,,,,46,1694051111.5800977,1694050800,
2750198,,,52.033050040000006,0.0,1041.0,,,,47,1694051111.5801425,1694050800,
2750199,,,47.88264976666667,0.0,1035.0,,,,48,1694051111.5801804,1694050800,
2750200,,,0.0205032264666666,0.0,1.0,,,,49,1694051111.5802238,1694050800,
2750201,,,116.20500330666668,114.0,117.0,,,,50,1694051111.5802617,1694050800,
2750202,,,0.4502527433999999,0.0,8.997,,,,51,1694051111.5803,1694050800,
2750203,,,-59.00027622,-61.0,-58.0,,,,52,1694051111.580339,1694050800,
2750204,,,,,,,432.723,432.723,53,1694051111.5803745,1694050800,
2750205,,,,,,,0.279,434.8719999998396,54,1694051111.580423,1694050800,
2750206,,,100.87269555999995,91.0,133.0,,,,55,1694051111.5804882,1694050800,
2750207,,,118.68401602000009,106.0,158.0,,,,56,1694051111.5805335,1694050800,
2750208,,,60.83501707666667,0.0,101.0,,,,57,1694051111.580591,1694050800,
2750209,,,0.8520428822333334,0.68,1.0,,,,58,1694051111.5806365,1694050800,
2750210,,,124.16701281666668,123.0,125.0,,,,59,1694051111.5806818,1694050800,
2750213,,,73.36655314600002,73.2,73.4,,,,40,1694051111.580821,1694050800,
2750214,,,73.34280552533333,73.2,73.6,,,,41,1694051111.5808873,1694050800,
2749953,,,73.49980535066668,73.4,73.6,,,,40,1694049912.130284,1694049600,
2749954,,,73.44385317,73.2,73.6,,,,41,1694049912.130323,1694049600,
2750216,,,44.5,44.5,44.5,,,,2,1694051411.5915935,1694051100,
2750217,,,20.7,20.7,20.7,,,,3,1694051411.5918095,1694051100,
2750219,,,24.43539494333333,24.4,24.5,,,,5,1694051411.5919125,1694051100,
2750220,,,957.3354885646664,954.8,960.9,,,,6,1694051411.5919833,1694051100,
2750221,,,2962.074514165666,2958.5,2964.7,,,,7,1694051411.5920882,1694051100,
2750222,,,9.0,9.0,9.0,,,,8,1694051411.5921383,1694051100,
2750223,,,115.9,115.9,115.9,,,,9,1694051411.592181,1694051100,
2750224,,,1177.7,1177.7,1177.7,,,,10,1694051411.5922225,1694051100,
2750225,,,1.4550849834333333,1.12,1.86,,,,11,1694051411.592265,1694051100,
2750226,,,1.3274060404333334,1.19,1.44,,,,12,1694051411.5923078,1694051100,
2750227,,,1.271696383,1.22,1.31,,,,13,1694051411.5923476,1694051100,
2750228,,,,,,,429757.9,174173.00000000003,14,1694051411.5923867,1694051100,
2750229,,,,,,,142935.3,89851.29999999999,15,1694051411.592433,1694051100,
2750230,,,0.19463975757,0.185,0.219,,,,16,1694051411.5924804,1694051100,
2750231,,,0.1587746043733333,0.131,0.18,,,,17,1694051411.592522,1694051100,
2750232,,,,,,,939434661.0,454808454.0,18,1694051411.5925632,1694051100,
2750233,,,,,,,768418509.0,387292953.0,19,1694051411.5926113,1694051100,
2750234,,,23.960403040000003,21.0,27.0,,,,20,1694051411.592651,1694051100,
2750235,,,0.0,0.0,0.0,,,,24,1694051411.5926924,1694051100,
2750236,,,0.0,0.0,0.0,,,,26,1694051411.5927403,1694051100,
2750237,,,193.0,193.0,193.0,,,,22,1694051411.5927813,1694051100,
2750238,,,224.0,224.0,224.0,,,,25,1694051411.5928223,1694051100,
2750239,,,1621.1358834384334,857.37,2925.07,,,,27,1694051411.5928614,1694051100,
2750240,,,7826.573239742367,7826.4528,7826.6227,,,,28,1694051411.5929005,1694051100,
2750241,,,,,,,122.75419024,3189.134046119979,29,1694051411.5929403,1694051100,1693540800.00411
2750242,,,,,,,298.3816,7748.099499999897,30,1694051411.5929823,1694051100,
2750251,,,753.8059421078667,367.03,1410.91,,,,31,1694051411.593399,1694051100,
2750255,,,867.1981582911001,489.85,1518.46,,,,35,1694051411.593618,1694051100,
2750256,,,,,,,3491.3549,3491.1801,36,1694051411.593658,1694051100,
2750260,,,,,,,55.615,55.615,44,1694051411.5938191,1694051100,
2750261,,,,,,,0.028,55.73599999999398,45,1694051411.593864,1694051100,
2750262,,,0.0,0.0,0.0,,,,46,1694051411.593905,1694051100,
2750263,,,0.0,0.0,0.0,,,,47,1694051411.5939438,1694051100,
2750264,,,0.0,0.0,0.0,,,,48,1694051411.593984,1694051100,
2750265,,,0.0,0.0,0.0,,,,49,1694051411.594077,1694051100,
2750266,,,116.55485278,116.0,117.0,,,,50,1694051411.5941546,1694051100,
2750267,,,0.0,0.0,0.0,,,,51,1694051411.5942276,1694051100,
2750268,,,-59.51267821333334,-61.0,-58.0,,,,52,1694051411.5943007,1694051100,
2750269,,,,,,,432.731,432.731,53,1694051411.5943675,1694051100,
2750270,,,,,,,0.287,434.8799999998396,54,1694051411.5944123,1694051100,
2750271,,,100.13637746666672,91.0,126.0,,,,55,1694051411.5944538,1694051100,
2750272,,,117.34797622333336,105.0,136.0,,,,56,1694051411.5944953,1694051100,
2750273,,,59.5825595866667,0.0,90.0,,,,57,1694051411.594533,1694051100,
2750274,,,0.8543293836666663,0.72,1.0,,,,58,1694051411.594595,1694051100,
2750275,,,124.63632538666668,124.0,125.0,,,,59,1694051411.594659,1694051100,
2750278,,,73.4,73.4,73.4,,,,40,1694051411.5947976,1694051100,
2750279,,,73.01913142166667,72.9,73.2,,,,41,1694051411.5948446,1694051100,
2750346,,,44.5,44.5,44.5,,,,2,1694052011.923387,1694051700,
2750347,,,20.7,20.7,20.7,,,,3,1694052011.9235988,1694051700,
2750349,,,24.42464946433333,24.3,24.5,,,,5,1694052011.923693,1694051700,
2750350,,,957.6272592026668,952.7,961.4,,,,6,1694052011.923734,1694051700,
2750351,,,2961.792736302666,2958.0,2966.7,,,,7,1694052011.923781,1694051700,
2750352,,,9.0,9.0,9.0,,,,8,1694052011.923822,1694051700,
2750353,,,115.9,115.9,115.9,,,,9,1694052011.923861,1694051700,
2750354,,,1177.7,1177.7,1177.7,,,,10,1694052011.9239008,1694051700,
2750355,,,1.3972821197666667,1.13,1.91,,,,11,1694052011.9239404,1694051700,
2750356,,,1.3535129049333332,1.29,1.44,,,,12,1694052011.9239783,1694051700,
2750357,,,1.2998607983333337,1.28,1.32,,,,13,1694052011.9240172,1694051700,
2750358,,,,,,,429870.0,174285.1,14,1694052011.924095,1694051700,
2750359,,,,,,,143032.9,89948.9,15,1694052011.924135,1694051700,
2750360,,,0.1962382535633333,0.186,0.22,,,,16,1694052011.9241743,1694051700,
2750361,,,0.1708768967233333,0.143,0.198,,,,17,1694052011.9242158,1694051700,
2750362,,,,,,,939913516.0,455287309.0,18,1694052011.924254,1694051700,
2750363,,,,,,,768867358.0,387741802.0,19,1694052011.9242923,1694051700,
2750364,,,25.850751316666663,21.0,31.0,,,,20,1694052011.9243317,1694051700,
2750365,,,0.0,0.0,0.0,,,,24,1694052011.924372,1694051700,
2750031,,,1.3956040283,1.27,1.46,,,,12,1694050511.3922162,1694050200,
2750032,,,1.323828799433333,1.27,1.35,,,,13,1694050511.3922856,1694050200,
2750033,,,,,,,429591.8,174006.9,14,1694050511.392354,1694050200,
2750034,,,,,,,142799.1,89715.1,15,1694050511.392427,1694050200,
2750035,,,0.1938697598166666,0.18,0.224,,,,16,1694050511.3924985,1694050200,
2750036,,,0.1609836555599999,0.12,0.185,,,,17,1694050511.3925707,1694050200,
2750037,,,,,,,938739039.0,454112832.0,18,1694050511.392637,1694050200,
2750038,,,,,,,767780322.0,386654766.0,19,1694050511.3927107,1694050200,
2750039,,,24.16226203333333,19.0,30.0,,,,20,1694050511.3927796,1694050200,
2750040,,,0.0,0.0,0.0,,,,24,1694050511.3928506,1694050200,
2750041,,,0.0,0.0,0.0,,,,26,1694050511.392927,1694050200,
2750042,,,190.93509468000005,190.0,191.0,,,,22,1694050511.392998,1694050200,
2750043,,,224.0,224.0,224.0,,,,25,1694050511.3931146,1694050200,
2750044,,,833.6425172324998,409.21,3311.16,,,,27,1694050511.393192,1694050200,
2750045,,,7826.214370671734,7826.1334,7826.2371,,,,28,1694050511.3932643,1694050200,
2750046,,,,,,,122.5955544,3188.975410279979,29,1694050511.3933382,1694050200,1693540800.00411
2750047,,,,,,,297.996,7747.713899999896,30,1694050511.3934114,1694050200,
2750056,,,469.9245680815668,240.58,2066.84,,,,31,1694050511.3940897,1694050200,
2750060,,,363.7117770537667,167.28,1244.32,,,,35,1694050511.394375,1694050200,
2750061,,,,,,,3491.167,3490.9922,36,1694050511.394452,1694050200,
2750065,,,,,,,55.613,55.613,44,1694050511.3947277,1694050200,
2750066,,,,,,,0.026,55.73399999999398,45,1694050511.3947945,1694050200,
2750067,,,17.24401191666667,0.0,656.0,,,,46,1694050511.394862,1694050200,
2750068,,,55.474576433333326,0.0,1042.0,,,,47,1694050511.3949318,1694050200,
2750069,,,50.55044312666667,0.0,1031.0,,,,48,1694050511.3949957,1694050200,
2750070,,,0.0166358203333333,0.0,0.64,,,,49,1694050511.395099,1694050200,
2750071,,,116.54528014,115.0,117.0,,,,50,1694050511.3951705,1694050200,
2750072,,,0.4823078423066666,0.0,9.07,,,,51,1694050511.3952394,1694050200,
2750073,,,-58.7113554,-60.0,-57.0,,,,52,1694050511.3953114,1694050200,
2750074,,,,,,,432.706,432.706,53,1694050511.39538,1694050200,
2750075,,,,,,,0.262,434.8549999998396,54,1694050511.3954504,1694050200,
2750076,,,100.16094194333328,90.0,117.0,,,,55,1694050511.395523,1694050200,
2750077,,,118.50311894666667,106.0,158.0,,,,56,1694050511.3955936,1694050200,
2750078,,,61.83911714000003,0.0,118.0,,,,57,1694050511.3956604,1694050200,
2750079,,,0.8471051957333336,0.67,1.0,,,,58,1694050511.3957322,1694050200,
2750080,,,124.79336953333332,124.0,126.0,,,,59,1694050511.3958006,1694050200,
2750083,,,73.33370665066667,73.2,73.6,,,,40,1694050511.3960085,1694050200,
2750084,,,72.95318011766668,72.9,73.2,,,,41,1694050511.3961148,1694050200,
2750537,,,44.4,44.4,44.4,,,,2,1694052912.032611,1694052600,
2750538,,,20.6,20.6,20.6,,,,3,1694052912.0328758,1694052600,
2750540,,,24.449873164333333,24.4,24.6,,,,5,1694052912.033118,1694052600,
2750541,,,958.179684837,955.2,962.9,,,,6,1694052912.0332055,1694052600,
2750542,,,2961.2354359133333,2956.5,2964.2,,,,7,1694052912.033284,1694052600,
2750543,,,9.0,9.0,9.0,,,,8,1694052912.0333598,1694052600,
2750544,,,115.9,115.9,115.9,,,,9,1694052912.0334394,1694052600,
2750545,,,1177.7,1177.7,1177.7,,,,10,1694052912.0335157,1694052600,
2750546,,,1.1651757086333334,0.94,1.48,,,,11,1694052912.033593,1694052600,
2750547,,,1.2369493761666666,1.16,1.31,,,,12,1694052912.033668,1694052600,
2750548,,,1.2824622821333334,1.25,1.31,,,,13,1694052912.0337443,1694052600,
2750549,,,,,,,430038.7,174453.80000000002,14,1694052912.0338202,1694052600,
2750550,,,,,,,143179.0,90095.0,15,1694052912.0338943,1694052600,
2750551,,,0.1966511198866667,0.183,0.222,,,,16,1694052912.0339694,1694052600,
2750552,,,0.1696512081266667,0.144,0.199,,,,17,1694052912.0340834,1694052600,
2750553,,,,,,,940641258.0,456015051.0,18,1694052912.0341606,1694052600,
2750554,,,,,,,769546436.0,388420880.0,19,1694052912.0342343,1694052600,
2750555,,,25.899301359999992,22.0,30.0,,,,20,1694052912.034306,1694052600,
2750556,,,0.0,0.0,0.0,,,,24,1694052912.034382,1694052600,
2750557,,,0.0,0.0,0.0,,,,26,1694052912.034459,1694052600,
2750558,,,196.30158846333333,196.0,197.0,,,,22,1694052912.0345292,1694052600,
2750559,,,224.0,224.0,224.0,,,,25,1694052912.034576,1694052600,
2750560,,,2767.8419985096334,2708.83,3700.44,,,,27,1694052912.0346458,1694052600,
2750561,,,7827.065661868491,7826.9296,7827.1613,,,,28,1694052912.034729,1694052600,
2750562,,,,,,,122.97577028,3189.3556261599783,29,1694052912.0347805,1694052600,1693540800.00411
2750563,,,,,,,298.9202,7748.638099999896,30,1694052912.0348256,1694052600,
2750566,,,1309.1558932989333,1264.18,2254.75,,,,31,1694052912.0349598,1694052600,
2750570,,,1458.6834128745998,1428.29,1515.44,,,,35,1694052912.0351691,1694052600,
2750571,,,,,,,3491.6536,3491.4788000000003,36,1694052912.0352085,1694052600,
2750411,,,44.47986314166667,44.4,44.5,,,,2,1694052312.2010052,1694052000,
2750412,,,20.7,20.7,20.7,,,,3,1694052312.2012784,1694052000,
2750414,,,24.425140429,24.4,24.5,,,,5,1694052312.201402,1694052000,
2750415,,,957.6987547149998,955.1,961.7,,,,6,1694052312.2014542,1694052000,
2750416,,,2961.731458427,2957.7,2964.3,,,,7,1694052312.2015066,1694052000,
2750417,,,9.0,9.0,9.0,,,,8,1694052312.2015593,1694052000,
2750418,,,115.9,115.9,115.9,,,,9,1694052312.2016103,1694052000,
2750419,,,1177.7,1177.7,1177.7,,,,10,1694052312.201661,1694052000,
2750420,,,1.4435252864666668,1.13,1.75,,,,11,1694052312.201712,1694052000,
2750421,,,1.3938945498666666,1.29,1.43,,,,12,1694052312.2017846,1694052000,
2750422,,,1.3241517411,1.28,1.34,,,,13,1694052312.2018292,1694052000,
2750423,,,,,,,429926.1,174341.19999999998,14,1694052312.20187,1694052000,
2750424,,,,,,,143081.5,89997.5,15,1694052312.2019105,1694052000,
2750425,,,0.1959957681833333,0.183,0.225,,,,16,1694052312.2019503,1694052000,
2750426,,,0.1697015214099999,0.137,0.201,,,,17,1694052312.2020016,1694052000,
2750427,,,,,,,940153288.0,455527081.0,18,1694052312.2020724,1694052000,
2750428,,,,,,,769091709.0,387966153.0,19,1694052312.2021198,1694052000,
2750429,,,26.15430404333333,22.0,32.0,,,,20,1694052312.2021613,1694052000,
2750430,,,0.0,0.0,0.0,,,,24,1694052312.2022052,1694052000,
2750431,,,0.0,0.0,0.0,,,,26,1694052312.202247,1694052000,
2750432,,,195.0,195.0,195.0,,,,22,1694052312.202288,1694052000,
2750433,,,224.0,224.0,224.0,,,,25,1694052312.2023287,1694052000,
2750434,,,873.6387092058667,864.44,888.95,,,,27,1694052312.2023697,1694052000,
2750435,,,7826.807853787791,7826.7661,7826.8406,,,,28,1694052312.2024364,1694052000,
2750436,,,,,,,122.8438343,3189.2236901799783,29,1694052312.2024782,1694052000,1693540800.00411
2750437,,,,,,,298.5995,7748.317399999896,30,1694052312.2025208,1694052000,
2750444,,,368.8012335187334,361.64,385.01,,,,31,1694052312.2028484,1694052000,
2750448,,,504.83773778540007,501.16,509.55,,,,35,1694052312.2030098,1694052000,
2750449,,,,,,,3491.4784,3491.3036,36,1694052312.2030818,1694052000,
2750453,,,,,,,55.618,55.618,44,1694052312.2032578,1694052000,
2750454,,,,,,,0.031,55.73899999999398,45,1694052312.2033007,1694052000,
2750455,,,0.0,0.0,0.0,,,,46,1694052312.2033403,1694052000,
2750456,,,0.0,0.0,0.0,,,,47,1694052312.20338,1694052000,
2750457,,,0.0,0.0,0.0,,,,48,1694052312.2034197,1694052000,
2750458,,,0.0,0.0,0.0,,,,49,1694052312.2034605,1694052000,
2750459,,,117.20011998333332,117.0,118.0,,,,50,1694052312.2035005,1694052000,
2750460,,,0.0,0.0,0.0,,,,51,1694052312.203838,1694052000,
2750461,,,-59.99457034666666,-62.0,-59.0,,,,52,1694052312.2039225,1694052000,
2750462,,,,,,,432.757,432.757,53,1694052312.2039914,1694052000,
2750463,,,,,,,0.312,434.9049999998396,54,1694052312.204112,1694052000,
2750464,,,100.77822442333331,91.0,115.0,,,,55,1694052312.204178,1694052000,
2750465,,,118.71247970666673,106.0,135.0,,,,56,1694052312.204241,1694052000,
2750466,,,61.762316493333394,0.0,96.0,,,,57,1694052312.204308,1694052000,
2750467,,,0.8496631517999998,0.69,1.0,,,,58,1694052312.2043705,1694052000,
2750468,,,125.52391901666664,125.0,126.0,,,,59,1694052312.2044332,1694052000,
2750471,,,73.44977952333333,73.4,73.6,,,,40,1694052312.2046375,1694052000,
2750472,,,73.204583902,73.2,73.4,,,,41,1694052312.2047143,1694052000,
2750840,,,44.469944045,44.4,44.5,,,,2,1694054411.692649,1694054100,
2750841,,,20.7,20.7,20.7,,,,3,1694054411.6928627,1694054100,
2750843,,,24.47506091833333,24.4,24.7,,,,5,1694054411.6929984,1694054100,
2750844,,,959.371231479,956.3,966.3,,,,6,1694054411.693107,1694054100,
2750845,,,2960.063699977333,2953.1,2963.2,,,,7,1694054411.6931531,1694054100,
2750846,,,8.7,8.7,8.7,,,,8,1694054411.6931944,1694054100,
2750847,,,112.6,112.6,112.6,,,,9,1694054411.6932335,1694054100,
2750848,,,1181.0,1181.0,1181.0,,,,10,1694054411.6932714,1694054100,
2750849,,,1.2230361384,0.9,1.61,,,,11,1694054411.6933088,1694054100,
2750850,,,1.1585474585666666,1.06,1.24,,,,12,1694054411.6933527,1694054100,
2750851,,,1.1250199354666666,1.09,1.15,,,,13,1694054411.6933928,1694054100,
2750852,,,,,,,430332.4,174747.50000000003,14,1694054411.69343,1694054100,
2750853,,,,,,,143428.0,90344.0,15,1694054411.693468,1694054100,
2750854,,,0.1966984075766666,0.181,0.221,,,,16,1694054411.6935115,1694054100,
2750855,,,0.1716951210533333,0.139,0.201,,,,17,1694054411.6935709,1694054100,
2750856,,,,,,,941852111.0,457225904.0,18,1694054411.6936045,1694054100,
2750857,,,,,,,770681878.0,389556322.0,19,1694054411.693637,1694054100,
2750858,,,26.04902876333333,20.0,32.0,,,,20,1694054411.6936693,1694054100,
2750859,,,0.0,0.0,0.0,,,,24,1694054411.6937025,1694054100,
2750860,,,0.0,0.0,0.0,,,,26,1694054411.6937366,1694054100,
2750861,,,199.98498526333336,199.0,200.0,,,,22,1694054411.6937702,1694054100,
2750862,,,224.0,224.0,224.0,,,,25,1694054411.6938045,1694054100,
2750863,,,765.9545028725333,560.9,1472.16,,,,27,1694054411.6938384,1694054100,
2750864,,,7828.088473634392,7828.0547,7828.1142,,,,28,1694054411.693873,1694054100,
2750865,,,,,,,123.36779334,3189.7476492199776,29,1694054411.6939068,1694054100,1693540800.00411
2750289,,,1177.7,1177.7,1177.7,,,,10,1694051711.6983175,1694051400,
2750290,,,1.2652752812,1.04,1.91,,,,11,1694051711.6983595,1694051400,
2750291,,,1.2904896107333337,1.26,1.43,,,,12,1694051711.6984034,1694051400,
2750292,,,1.2716742600666664,1.26,1.32,,,,13,1694051711.6984518,1694051400,
2750293,,,,,,,429813.9,174229.00000000003,14,1694051711.6985066,1694051400,
2750294,,,,,,,142984.2,89900.20000000001,15,1694051711.69855,1694051400,
2750295,,,0.19561026321,0.183,0.222,,,,16,1694051711.6985986,1694051400,
2750296,,,0.1702152685033333,0.143,0.2,,,,17,1694051711.6986454,1694051400,
2750297,,,,,,,939672850.0,455046643.0,18,1694051711.6986911,1694051400,
2750298,,,,,,,768641342.0,387515786.0,19,1694051711.698738,1694051400,
2750299,,,26.158526303333336,22.0,33.0,,,,20,1694051711.6987844,1694051400,
2750300,,,0.0,0.0,0.0,,,,24,1694051711.6988268,1694051400,
2750301,,,0.0,0.0,0.0,,,,26,1694051711.6988735,1694051400,
2750302,,,193.60845141,193.0,194.0,,,,22,1694051711.6989136,1694051400,
2750303,,,224.0,224.0,224.0,,,,25,1694051711.6989613,1694051400,
2750304,,,850.5386712593668,812.11,1595.61,,,,27,1694051711.699008,1694051400,
2750305,,,7826.664513600568,7826.6227,7826.6946,,,,28,1694051711.6990857,1694051400,
2750306,,,,,,,122.7837699,3189.1636257799787,29,1694051711.6991315,1694051400,1693540800.00411
2750307,,,,,,,298.4535,7748.171399999896,30,1694051711.6991768,1694051400,
2750316,,,372.3187217733,339.25,1123.49,,,,31,1694051711.6996331,1694051400,
2750320,,,478.21978472340015,469.74,508.78,,,,35,1694051711.6998093,1694051400,
2750321,,,,,,,3491.3952,3491.2204,36,1694051711.6998503,1694051400,
2750325,,,,,,,55.617,55.617,44,1694051711.7000654,1694051400,
2750326,,,,,,,0.03,55.73799999999398,45,1694051711.7001078,1694051400,
2750327,,,17.290937436666667,0.0,657.0,,,,46,1694051711.7001488,1694051400,
2750328,,,55.692464396666665,0.0,1046.0,,,,47,1694051711.70019,1694051400,
2750329,,,50.79587327666667,0.0,1031.0,,,,48,1694051711.700235,1694051400,
2750330,,,0.0166608278,0.0,0.63,,,,49,1694051711.700279,1694051400,
2750331,,,116.89289215333334,115.0,117.0,,,,50,1694051711.700325,1694051400,
2750332,,,0.4841889826666666,0.0,9.085,,,,51,1694051711.700374,1694051400,
2750333,,,-59.79362019999999,-61.0,-59.0,,,,52,1694051711.7004154,1694051400,
2750334,,,,,,,432.74,432.74,53,1694051711.700459,1694051400,
2750335,,,,,,,0.295,434.8879999998396,54,1694051711.70062,1694051400,
2750336,,,101.02727795333335,91.0,121.0,,,,55,1694051711.7006662,1694051400,
2750337,,,119.6859571033333,107.0,143.0,,,,56,1694051711.7007225,1694051400,
2750338,,,62.84480493999997,0.0,109.0,,,,57,1694051711.7007737,1694051400,
2750339,,,0.8454749081999994,0.65,1.0,,,,58,1694051711.700815,1694051400,
2750340,,,124.97004839666668,124.0,125.0,,,,59,1694051711.7008617,1694051400,
2750343,,,73.20017098333332,73.2,73.4,,,,40,1694051711.7009842,1694051400,
2750344,,,72.85831086233334,72.7,73.0,,,,41,1694051711.7010756,1694051400,
2750777,,,44.5,44.5,44.5,,,,2,1694054111.9591856,1694053800,
2750778,,,20.7,20.7,20.7,,,,3,1694054111.9593966,1694053800,
2750780,,,24.465007125999996,24.4,24.6,,,,5,1694054111.959495,1694053800,
2750781,,,958.830514598,955.6,962.7,,,,6,1694054111.9595575,1694053800,
2750782,,,2960.5945621926667,2956.8,2963.8,,,,7,1694054111.9596305,1694053800,
2750783,,,8.7,8.7,8.7,,,,8,1694054111.9596844,1694053800,
2750784,,,112.6,112.6,112.6,,,,9,1694054111.9597273,1694053800,
2750785,,,1181.0,1181.0,1181.0,,,,10,1694054111.959774,1694053800,
2750786,,,1.0569470560000005,0.89,1.17,,,,11,1694054111.9598126,1694053800,
2750787,,,1.0524892367666667,1.02,1.08,,,,12,1694054111.9598525,1694053800,
2750788,,,1.0959794876,1.08,1.12,,,,13,1694054111.9599102,1694053800,
2750789,,,,,,,430276.2,174691.30000000002,14,1694054111.95996,1694053800,
2750790,,,,,,,143379.1,90295.1,15,1694054111.960003,1694053800,
2750791,,,0.1952056699166666,0.183,0.228,,,,16,1694054111.9600918,1694053800,
2750792,,,0.16916265597,0.143,0.195,,,,17,1694054111.960136,1694053800,
2750793,,,,,,,941609647.0,456983440.0,18,1694054111.9601767,1694053800,
2750794,,,,,,,770454658.0,389329102.0,19,1694054111.9602163,1694053800,
2750795,,,25.951423203333334,21.0,30.0,,,,20,1694054111.9602563,1694053800,
2750796,,,0.0,0.0,0.0,,,,24,1694054111.9603012,1694053800,
2750797,,,0.0,0.0,0.0,,,,26,1694054111.9603436,1694053800,
2750798,,,199.0,199.0,199.0,,,,22,1694054111.9603822,1694053800,
2750799,,,224.0,224.0,224.0,,,,25,1694054111.9604244,1694053800,
2750800,,,1463.7508511178,658.02,2806.36,,,,27,1694054111.960466,1694053800,
2750801,,,7828.005694939307,7827.8977,7828.0547,,,,28,1694054111.9605064,1694053800,
2750802,,,,,,,123.34331504,3189.7231709199777,29,1694054111.960565,1694053800,1693540800.00411
2750803,,,,,,,299.8136,7749.531499999896,30,1694054111.960624,1694053800,
2750366,,,0.0,0.0,0.0,,,,26,1694052011.9244125,1694051700,
2750367,,,194.17168966,194.0,195.0,,,,22,1694052011.9244514,1694051700,
2750368,,,224.0,224.0,224.0,,,,25,1694052011.924499,1694051700,
2750369,,,885.0729518191666,811.59,1665.41,,,,27,1694052011.924538,1694051700,
2750370,,,7826.736468264928,7826.6946,7826.7661,,,,28,1694052011.924576,1694051700,
2750371,,,,,,,122.813185,3189.1930408799785,29,1694052011.924615,1694051700,1693540800.00411
2750372,,,,,,,298.525,7748.242899999896,30,1694052011.924692,1694051700,
2750381,,,386.33014359113326,337.87,1155.69,,,,31,1694052011.925122,1694051700,
2750385,,,498.7374204978333,473.62,516.46,,,,35,1694052011.9253268,1694051700,
2750386,,,,,,,3491.4363,3491.2615,36,1694052011.9253657,1694051700,
2750390,,,,,,,55.618,55.618,44,1694052011.9255316,1694051700,
2750391,,,,,,,0.031,55.73899999999398,45,1694052011.925571,1694051700,
2750392,,,17.82559970666667,0.0,664.0,,,,46,1694052011.9256103,1694051700,
2750393,,,62.37237142333333,0.0,1657.0,,,,47,1694052011.9256482,1694051700,
2750394,,,57.58258264333333,0.0,1519.0,,,,48,1694052011.9256852,1694051700,
2750395,,,0.0162218269,0.0,0.63,,,,49,1694052011.9257216,1694051700,
2750396,,,117.26347116333336,116.0,118.0,,,,50,1694052011.9257607,1694051700,
2750397,,,0.5341867287433333,0.0,14.123,,,,51,1694052011.925799,1694051700,
2750398,,,-59.90556391,-61.0,-59.0,,,,52,1694052011.9258368,1694051700,
2750399,,,,,,,432.748,432.748,53,1694052011.925882,1694051700,
2750400,,,,,,,0.304,434.8969999998396,54,1694052011.92592,1694051700,
2750401,,,101.44788342333328,91.0,129.0,,,,55,1694052011.9259822,1694051700,
2750402,,,119.00752227666666,106.0,149.0,,,,56,1694052011.926083,1694051700,
2750403,,,60.433843499999966,0.0,100.0,,,,57,1694052011.9261265,1694051700,
2750404,,,0.8537958588333332,0.68,1.0,,,,58,1694052011.9261663,1694051700,
2750405,,,125.57972459333337,124.0,126.0,,,,59,1694052011.9262052,1694051700,
2750408,,,73.23316888333335,73.2,73.4,,,,40,1694052011.9263291,1694051700,
2750409,,,73.13658417066667,73.0,73.2,,,,41,1694052011.9264708,1694051700,
2750714,,,44.46508991666667,44.4,44.5,,,,2,1694053812.3597856,1694053500,
2750715,,,20.7,20.7,20.7,,,,3,1694053812.3600056,1694053500,
2750717,,,24.489965763333327,24.4,24.6,,,,5,1694053812.3601873,1694053500,
2750718,,,959.7695124146668,956.7,964.8,,,,6,1694053812.3602345,1694053500,
2750719,,,2959.6705106973336,2954.6,2962.7,,,,7,1694053812.3602767,1694053500,
2750720,,,8.7,8.7,8.7,,,,8,1694053812.360324,1694053500,
2750721,,,112.6,112.6,112.6,,,,9,1694053812.3603642,1694053500,
2750722,,,1181.0,1181.0,1181.0,,,,10,1694053812.3604033,1694053500,
2750723,,,1.0054476898999998,0.61,1.32,,,,11,1694053812.360441,1694053500,
2750724,,,1.0120760439666667,0.94,1.1,,,,12,1694053812.3604803,1694053500,
2750725,,,1.1169867734,1.09,1.14,,,,13,1694053812.3605187,1694053500,
2750726,,,,,,,430220.4,174635.50000000003,14,1694053812.3605568,1694053500,
2750727,,,,,,,143330.7,90246.7,15,1694053812.360594,1694053500,
2750728,,,0.1972064878133332,0.185,0.22,,,,16,1694053812.3606358,1694053500,
2750729,,,0.1735152956266666,0.143,0.205,,,,17,1694053812.3606734,1694053500,
2750730,,,,,,,941373280.0,456747073.0,18,1694053812.3607128,1694053500,
2750731,,,,,,,770232793.0,389107237.0,19,1694053812.3607514,1694053500,
2750732,,,25.953408676666676,21.0,33.0,,,,20,1694053812.3607936,1694053500,
2750733,,,0.0,0.0,0.0,,,,24,1694053812.3608332,1694053500,
2750734,,,0.0,0.0,0.0,,,,26,1694053812.3608706,1694053500,
2750735,,,198.42160373,198.0,199.0,,,,22,1694053812.3609085,1694053500,
2750736,,,224.0,224.0,224.0,,,,25,1694053812.360949,1694053500,
2750737,,,4038.285039723801,2728.32,8847.92,,,,27,1694053812.360987,1694053500,
2750738,,,7827.761948506933,7827.5196,7827.8977,,,,28,1694053812.36105,1694053500,
2750739,,,,,,,123.27872524,3189.658581119978,29,1694053812.3610983,1694053500,1693540800.00411
2750740,,,,,,,299.6566,7749.374499999896,30,1694053812.3611383,1694053500,
2750747,,,1974.3154833931003,1311.07,4289.16,,,,31,1694053812.361501,1694053500,
2750751,,,2063.9152331631667,1417.25,4558.76,,,,35,1694053812.3616498,1694053500,
2750752,,,,,,,3492.0344,3491.8596,36,1694053812.3616867,1694053500,
2750756,,,,,,,55.623,55.623,44,1694053812.3618636,1694053500,
2750757,,,,,,,0.036,55.74399999999397,45,1694053812.3619092,1694053500,
2750758,,,17.292615963333333,0.0,674.0,,,,46,1694053812.3619485,1694053500,
2750479,,,2962.621140226334,2957.9,2967.7,,,,7,1694052611.950982,1694052300,
2750480,,,9.0,9.0,9.0,,,,8,1694052611.9510562,1694052300,
2750481,,,115.9,115.9,115.9,,,,9,1694052611.9511042,1694052300,
2750482,,,1177.7,1177.7,1177.7,,,,10,1694052611.9511452,1694052300,
2750483,,,1.2640213186666662,0.93,1.65,,,,11,1694052611.9511857,1694052300,
2750484,,,1.346276053133333,1.21,1.43,,,,12,1694052611.951226,1694052300,
2750485,,,1.3284343231000002,1.28,1.36,,,,13,1694052611.95127,1694052300,
2750486,,,,,,,429982.5,174397.6,14,1694052611.9513118,1694052300,
2750487,,,,,,,143130.5,90046.5,15,1694052611.9513533,1694052300,
2750488,,,0.19690909671,0.186,0.222,,,,16,1694052611.9513946,1694052300,
2750489,,,0.1713546412033333,0.145,0.2,,,,17,1694052611.951435,1694052300,
2750490,,,,,,,940398971.0,455772764.0,18,1694052611.9514768,1694052300,
2750491,,,,,,,769321834.0,388196278.0,19,1694052611.951517,1694052300,
2750492,,,26.24825690333334,21.0,32.0,,,,20,1694052611.9515572,1694052300,
2750493,,,0.0,0.0,0.0,,,,24,1694052611.951599,1694052300,
2750494,,,0.0,0.0,0.0,,,,26,1694052611.9516382,1694052300,
2750495,,,195.73830842666663,195.0,196.0,,,,22,1694052611.9516785,1694052300,
2750496,,,224.0,224.0,224.0,,,,25,1694052611.9517298,1694052300,
2750497,,,1416.1639279353665,719.28,2797.73,,,,27,1694052611.9517703,1694052300,
2750498,,,7826.884416775492,7826.8406,7826.9296,,,,28,1694052611.9518108,1694052300,
2750499,,,,,,,122.8804489,3189.2603047799785,29,1694052611.9518518,1694052300,1693540800.00411
2750500,,,,,,,298.6885,7748.406399999896,30,1694052611.951893,1694052300,
2750507,,,601.3517787471334,239.55,1286.52,,,,31,1694052611.9522514,1694052300,
2750511,,,814.8218098666,478.63,1511.21,,,,35,1694052611.9524107,1694052300,
2750512,,,,,,,3491.5308,3491.356,36,1694052611.95245,1694052300,
2750516,,,,,,,55.619,55.619,44,1694052611.9526055,1694052300,
2750517,,,,,,,0.032,55.73999999999398,45,1694052611.9526525,1694052300,
2750518,,,17.38032038,0.0,662.0,,,,46,1694052611.9526944,1694052300,
2750519,,,55.81461503,0.0,1053.0,,,,47,1694052611.952734,1694052300,
2750520,,,50.86615824,0.0,1038.0,,,,48,1694052611.95278,1694052300,
2750521,,,0.0165818771,0.0,0.63,,,,49,1694052611.9528198,1694052300,
2750522,,,116.88657203333332,115.0,117.0,,,,50,1694052611.9528594,1694052300,
2750523,,,0.4840020002,0.0,9.13,,,,51,1694052611.9528968,1694052300,
2750524,,,-59.205866973333336,-61.0,-57.0,,,,52,1694052611.952935,1694052300,
2750525,,,,,,,432.765,432.765,53,1694052611.9529808,1694052300,
2750526,,,,,,,0.321,434.9139999998396,54,1694052611.9530485,1694052300,
2750527,,,101.49699887666674,91.0,124.0,,,,55,1694052611.9530923,1694052300,
2750528,,,119.51196643999998,106.0,148.0,,,,56,1694052611.9531307,1694052300,
2750529,,,61.93125606666667,0.0,115.0,,,,57,1694052611.9531684,1694052300,
2750530,,,0.8505616094666665,0.63,1.0,,,,58,1694052611.9532075,1694052300,
2750531,,,125.17051728333334,122.0,126.0,,,,59,1694052611.953246,1694052300,
2750534,,,73.6,73.6,73.6,,,,40,1694052611.9533634,1694052300,
2750535,,,73.46397979733334,73.4,73.6,,,,41,1694052611.9544785,1694052300,
2750596,,,44.4,44.4,44.4,,,,2,1694053212.1809003,1694052900,
2750597,,,20.63512348333333,20.6,20.7,,,,3,1694053212.181219,1694052900,
2750599,,,24.42000569933333,24.3,24.5,,,,5,1694053212.181399,1694052900,
2750600,,,957.2728735103332,953.4,960.4,,,,6,1694053212.1814818,1694052900,
2750601,,,2962.1820037316666,2959.0,2966.0,,,,7,1694053212.1815634,1694052900,
2750602,,,9.0,9.0,9.0,,,,8,1694053212.1816428,1694052900,
2750603,,,115.9,115.9,115.9,,,,9,1694053212.1817195,1694052900,
2750604,,,1177.7,1177.7,1177.7,,,,10,1694053212.1817975,1694052900,
2750605,,,1.1254668389,0.84,1.44,,,,11,1694053212.1818702,1694052900,
2750606,,,1.152449319166667,1.07,1.21,,,,12,1694053212.1819336,1694052900,
2750607,,,1.229450220966667,1.2,1.26,,,,13,1694053212.1819785,1694052900,
2750608,,,,,,,430095.0,174510.1,14,1694053212.1820192,1694052900,
2750609,,,,,,,143228.2,90144.2,15,1694053212.1821032,1694052900,
2750610,,,0.19684804022,0.186,0.222,,,,16,1694053212.182152,1694052900,
2750611,,,0.1703933356466666,0.144,0.206,,,,17,1694053212.1821914,1694052900,
2750612,,,,,,,940885250.0,456259043.0,18,1694053212.1822472,1694052900,
2750613,,,,,,,769775439.0,388649883.0,19,1694053212.1823096,1694052900,
2750614,,,25.551796343333336,21.0,31.0,,,,20,1694053212.1823792,1694052900,
2750615,,,0.0,0.0,0.0,,,,24,1694053212.1824586,1694052900,
2750616,,,0.0,0.0,0.0,,,,26,1694053212.1825285,1694052900,
2750617,,,197.0,197.0,197.0,,,,22,1694053212.1825788,1694052900,
2750618,,,224.0,224.0,224.0,,,,25,1694053212.182624,1694052900,
2750619,,,914.9260163901998,633.86,2744.65,,,,27,1694053212.1826656,1694052900,
2750620,,,7827.243366768638,7827.1613,7827.2718,,,,28,1694053212.1827357,1694052900,
2750621,,,,,,,123.02122998,3189.401085859978,29,1694053212.182782,1694052900,1693540800.00411
2750622,,,,,,,299.0307,7748.748599999896,30,1694053212.1828475,1694052900,
2750625,,,393.46464653876666,241.55,1304.61,,,,31,1694053212.1831126,1694052900,
2750575,,,,,,,55.62,55.62,44,1694052912.03538,1694052600,
2750576,,,,,,,0.033,55.74099999999397,45,1694052912.0354233,1694052600,
2750577,,,15.144627973333332,0.0,659.0,,,,46,1694052912.035464,1694052600,
2750578,,,49.18168869,0.0,1058.0,,,,47,1694052912.0355048,1694052600,
2750579,,,44.797323823333336,0.0,1050.0,,,,48,1694052912.0355444,1694052600,
2750580,,,0.0209863342666666,0.0,1.0,,,,49,1694052912.0355856,1694052600,
2750581,,,116.95876154666666,115.0,117.0,,,,50,1694052912.035626,1694052600,
2750582,,,0.4230858568733333,0.0,9.1,,,,51,1694052912.035668,1694052600,
2750583,,,-59.08741886999999,-61.0,-56.0,,,,52,1694052912.0357115,1694052600,
2750584,,,,,,,432.774,432.774,53,1694052912.0357592,1694052600,
2750585,,,,,,,0.329,434.9219999998396,54,1694052912.0358052,1694052600,
2750586,,,101.45951834666668,91.0,139.0,,,,55,1694052912.0358484,1694052600,
2750587,,,119.67328648666673,107.0,151.0,,,,56,1694052912.035889,1694052600,
2750588,,,62.30561097999997,0.0,119.0,,,,57,1694052912.0359282,1694052600,
2750589,,,0.8483412231666666,0.61,1.0,,,,58,1694052912.0359678,1694052600,
2750590,,,124.97688325666668,124.0,125.0,,,,59,1694052912.0360086,1694052600,
2750593,,,73.6,73.6,73.6,,,,40,1694052912.0361674,1694052600,
2750594,,,73.370783862,73.2,73.6,,,,41,1694052912.036207,1694052600,
2750655,,,44.4,44.4,44.4,,,,2,1694053512.7510598,1694053200,
2750656,,,20.7,20.7,20.7,,,,3,1694053512.7512746,1694053200,
2750658,,,24.520133939666668,24.4,24.7,,,,5,1694053512.7513697,1694053200,
2750659,,,960.8778754060002,955.7,967.1,,,,6,1694053512.7514136,1694053200,
2750660,,,2958.5571288676674,2952.4,2963.8,,,,7,1694053512.7514544,1694053200,
2750661,,,8.909697298,8.7,9.0,,,,8,1694053512.7515051,1694053200,
2750662,,,114.906671378,112.6,115.9,,,,9,1694053512.7515466,1694053200,
2750663,,,1178.693326917,1177.7,1181.0,,,,10,1694053512.751587,1694053200,
2750664,,,1.0560364246666665,0.61,1.58,,,,11,1694053512.751626,1694053200,
2750665,,,1.1203399490333334,0.97,1.23,,,,12,1694053512.75167,1694053200,
2750666,,,1.1924170104333334,1.13,1.23,,,,13,1694053512.7517097,1694053200,
2750667,,,,,,,430164.0,174579.1,14,1694053512.7517471,1694053200,
2750668,,,,,,,143281.1,90197.1,15,1694053512.751785,1694053200,
2750669,,,0.2408019525533333,0.188,0.356,,,,16,1694053512.7518222,1694053200,
2750670,,,0.1865256475499999,0.151,0.277,,,,17,1694053512.75186,1694053200,
2750671,,,,,,,941128412.0,456502205.0,18,1694053512.751897,1694053200,
2750672,,,,,,,770003053.0,388877497.0,19,1694053512.75194,1694053200,
2750673,,,26.19961101666667,21.0,33.0,,,,20,1694053512.751978,1694053200,
2750674,,,0.0,0.0,0.0,,,,24,1694053512.752018,1694053200,
2750675,,,0.0,0.0,0.0,,,,26,1694053512.7520876,1694053200,
2750676,,,197.85166356666664,197.0,198.0,,,,22,1694053512.7521274,1694053200,
2750677,,,224.0,224.0,224.0,,,,25,1694053512.752175,1694053200,
2750678,,,3881.3676664539007,667.16,5442.22,,,,27,1694053512.752213,1694053200,
2750679,,,7827.372775537434,7827.2718,7827.5196,,,,28,1694053512.7522502,1694053200,
2750680,,,,,,,123.1231749,3189.503030779978,29,1694053512.752287,1694053200,1693540800.00411
2750681,,,,,,,299.2785,7748.996399999896,30,1694053512.7523253,1694053200,
2750684,,,1902.5738043571332,276.55,2675.18,,,,31,1694053512.7524352,1694053200,
2750688,,,1978.834418043967,390.28,2767.04,,,,35,1694053512.7525897,1694053200,
2750689,,,,,,,3491.8416,3491.6668000000004,36,1694053512.7526252,1694053200,
2750693,,,,,,,55.622,55.622,44,1694053512.752781,1694053200,
2750694,,,,,,,0.035,55.74299999999398,45,1694053512.7528172,1694053200,
2750695,,,15.92493613,0.0,674.0,,,,46,1694053512.752854,1694053200,
2750696,,,58.11358705666667,0.0,1089.0,,,,47,1694053512.7528932,1694053200,
2750697,,,53.66837423333333,0.0,1085.0,,,,48,1694053512.7529309,1694053200,
2750698,,,0.0179534389999999,0.0,1.0,,,,49,1694053512.7529757,1694053200,
2750699,,,117.31894313666666,116.0,118.0,,,,50,1694053512.753013,1694053200,
2750700,,,0.49461567747,0.0,9.282,,,,51,1694053512.753075,1694053200,
2750701,,,-59.693953506666666,-61.0,-57.0,,,,52,1694053512.7531142,1694053200,
2750702,,,,,,,432.791,432.791,53,1694053512.7531517,1694053200,
2750703,,,,,,,0.346,434.9389999998396,54,1694053512.753189,1694053200,
2750704,,,101.60789424333338,91.0,135.0,,,,55,1694053512.7532265,1694053200,
2750705,,,119.93620430666662,106.0,145.0,,,,56,1694053512.753271,1694053200,
2750706,,,62.84297467333332,0.0,101.0,,,,57,1694053512.753333,1694053200,
2750707,,,0.8473329542333333,0.7,1.0,,,,58,1694053512.7534049,1694053200,
2750708,,,126.13384701666668,125.0,127.0,,,,59,1694053512.7534533,1694053200,
2750711,,,73.4,73.4,73.4,,,,40,1694053512.7535715,1694053200,
2750712,,,73.10931698266667,73.0,73.4,,,,41,1694053512.753611,1694053200,
2764442,,,45.1,45.1,45.1,,,,2,1694118011.709915,1694117700,
2764443,,,21.0,21.0,21.0,,,,3,1694118011.7102182,1694117700,
2764445,,,24.57500419866667,24.5,24.7,,,,5,1694118011.7103348,1694117700,
2764446,,,963.4034480836668,959.6,966.8,,,,6,1694118011.710385,1694117700,
2764447,,,2956.021553080334,2952.6,2959.8,,,,7,1694118011.7104316,1694117700,
2764448,,,8.6,8.6,8.6,,,,8,1694118011.7104776,1694117700,
2750629,,,521.4497818353001,389.92,1440.27,,,,35,1694053212.1834378,1694052900,
2750630,,,,,,,3491.7143,3491.5395000000003,36,1694053212.1834774,1694052900,
2750634,,,,,,,55.62,55.62,44,1694053212.183638,1694052900,
2750635,,,,,,,0.033,55.74099999999397,45,1694053212.1836748,1694052900,
2750636,,,0.0,0.0,0.0,,,,46,1694053212.1837122,1694052900,
2750637,,,0.0,0.0,0.0,,,,47,1694053212.1837575,1694052900,
2750638,,,0.0,0.0,0.0,,,,48,1694053212.1837947,1694052900,
2750639,,,0.0,0.0,0.0,,,,49,1694053212.1838334,1694052900,
2750640,,,117.85489826,117.0,118.0,,,,50,1694053212.183874,1694052900,
2750641,,,0.0,0.0,0.0,,,,51,1694053212.1839228,1694052900,
2750642,,,-59.11965006,-63.0,-58.0,,,,52,1694053212.1839871,1694052900,
2750643,,,,,,,432.782,432.782,53,1694053212.1841288,1694052900,
2750644,,,,,,,0.338,434.9309999998396,54,1694053212.184197,1694052900,
2750645,,,100.88798544333336,90.0,117.0,,,,55,1694053212.18425,1694052900,
2750646,,,119.25359193,106.0,141.0,,,,56,1694053212.184354,1694052900,
2750647,,,62.23619620333332,0.0,103.0,,,,57,1694053212.1843994,1694052900,
2750648,,,0.8471619139000004,0.68,1.0,,,,58,1694053212.1844454,1694052900,
2750649,,,126.0983304966666,125.0,127.0,,,,59,1694053212.1844854,1694052900,
2750652,,,73.50012652,73.4,73.6,,,,40,1694053212.184619,1694052900,
2750653,,,72.94337222200001,72.9,73.2,,,,41,1694053212.1846876,1694052900,
2764449,,,111.9,111.9,111.9,,,,9,1694118011.7105217,1694117700,
2764450,,,1181.7,1181.7,1181.7,,,,10,1694118011.710567,1694117700,
2764451,,,0.7606249146999999,0.53,1.05,,,,11,1694118011.7106109,1694117700,
2764452,,,0.7696328836333334,0.72,0.85,,,,12,1694118011.7106526,1694117700,
2764453,,,0.8320004218333334,0.81,0.85,,,,13,1694118011.7106965,1694117700,
2764454,,,,,,,442012.5,186427.6,14,1694118011.710739,1694117700,
2764455,,,,,,,153033.0,99949.0,15,1694118011.710781,1694117700,
2764456,,,0.1900877058466666,0.176,0.219,,,,16,1694118011.710824,1694117700,
2764457,,,0.1555840814933333,0.118,0.197,,,,17,1694118011.7108674,1694117700,
2764458,,,,,,,990147611.0,505521404.0,18,1694118011.7109091,1694117700,
2764459,,,,,,,815687187.0,434561631.0,19,1694118011.7109504,1694117700,
2764460,,,23.39612513333333,19.0,32.0,,,,20,1694118011.710992,1694117700,
2764461,,,0.0,0.0,0.0,,,,24,1694118011.7110655,1694117700,
2764462,,,0.0,0.0,0.0,,,,26,1694118011.71111,1694117700,
2764463,,,135.0,135.0,135.0,,,,22,1694118011.7111542,1694117700,
2764464,,,211.0,211.0,211.0,,,,25,1694118011.7111974,1694117700,
2764465,,,3087.324326915133,3053.83,3111.69,,,,27,1694118011.711239,1694117700,
2764466,,,7862.131832182293,7861.9781,7862.2386,,,,28,1694118011.7112825,1694117700,
2764467,,,,,,,137.40229294,3203.7821488199806,29,1694118011.7113247,1694117700,1693540800.00411
2764468,,,,,,,333.9871,7783.704999999894,30,1694118011.7113676,1694117700,
2764477,,,1472.4009523612,1454.21,1482.74,,,,31,1694118011.7117405,1694117700,
2764481,,,1614.9233235960664,1599.62,1629.11,,,,35,1694118011.7119074,1694117700,
2764482,,,,,,,3510.5035,3510.3287,36,1694118011.711949,1694117700,
2764486,,,,,,,55.809,55.809,44,1694118011.7121797,1694117700,
2764487,,,,,,,0.222,55.92999999999381,45,1694118011.7122242,1694117700,
2764488,,,1.527327186666667,0.0,52.0,,,,46,1694118011.712267,1694117700,
2764489,,,28.1976896,0.0,960.0,,,,47,1694118011.7123194,1694117700,
2764490,,,28.16881568666667,0.0,959.0,,,,48,1694118011.714754,1694117700,
2764491,,,0.0014686898333333,0.0,0.05,,,,49,1694118011.7148252,1694117700,
2764492,,,112.12995208333334,112.0,113.0,,,,50,1694118011.7148745,1694117700,
2764493,,,0.2505658782333333,0.0,8.53,,,,51,1694118011.7149217,1694117700,
2764494,,,-61.69357036333332,-63.0,-59.0,,,,52,1694118011.7149675,1694117700,
2764495,,,,,,,434.613,434.613,53,1694118011.715013,1694117700,
2764496,,,,,,,2.168,436.7609999998387,54,1694118011.7150972,1694117700,
2764497,,,100.36228675666668,91.0,120.0,,,,55,1694118011.7151449,1694117700,
2764498,,,117.88633372666668,107.0,139.0,,,,56,1694118011.7151902,1694117700,
2764499,,,60.900022686666674,0.0,95.0,,,,57,1694118011.715235,1694117700,
2764500,,,0.8519857943666667,0.73,1.0,,,,58,1694118011.7152789,1694117700,
2764501,,,120.03032926,120.0,121.0,,,,59,1694118011.7153242,1694117700,
2764504,,,75.7,75.7,75.7,,,,40,1694118011.715456,1694117700,
2764505,,,73.4,73.4,73.4,,,,41,1694118011.7155,1694117700,
2764893,,,45.0,45.0,45.0,,,,2,1694120112.3861482,1694119800,
2764894,,,20.9,20.9,20.9,,,,3,1694120112.3863614,1694119800,
2764896,,,24.540189566333336,24.4,24.8,,,,5,1694120112.3864567,1694119800,
2764897,,,961.7325427316666,957.6,971.1,,,,6,1694120112.386497,1694119800,
2750759,,,57.452682943333336,0.0,1092.0,,,,47,1694053812.3619862,1694053500,
2750760,,,52.52490646,0.0,1065.0,,,,48,1694053812.3621037,1694053500,
2750761,,,0.0161717570666666,0.0,0.63,,,,49,1694053812.3621645,1694053500,
2750762,,,117.55453149333334,116.0,118.0,,,,50,1694053812.362204,1694053500,
2750763,,,0.4935899447966667,0.0,9.266,,,,51,1694053812.362241,1694053500,
2750764,,,-60.006069966666665,-61.0,-59.0,,,,52,1694053812.3622808,1694053500,
2750765,,,,,,,432.799,432.799,53,1694053812.3623478,1694053500,
2750766,,,,,,,0.355,434.9479999998396,54,1694053812.362407,1694053500,
2750767,,,101.26974625333337,90.0,129.0,,,,55,1694053812.3624468,1694053500,
2750768,,,120.21734684,107.0,157.0,,,,56,1694053812.3624847,1694053500,
2750769,,,63.57617470666668,0.0,128.0,,,,57,1694053812.362525,1694053500,
2750770,,,0.8440511094000002,0.58,0.99,,,,58,1694053812.3625648,1694053500,
2750771,,,126.07399147666666,125.0,127.0,,,,59,1694053812.3626032,1694053500,
2750774,,,73.53315370066666,73.4,73.6,,,,40,1694053812.3627164,1694053500,
2750775,,,73.466665714,73.2,73.6,,,,41,1694053812.3627536,1694053500,
2764507,,,45.1,45.1,45.1,,,,2,1694118311.7046423,1694118000,
2764508,,,21.0,21.0,21.0,,,,3,1694118311.7050822,1694118000,
2764510,,,24.58022192366667,24.5,24.8,,,,5,1694118311.7052753,1694118000,
2764511,,,963.710625581,960.4,971.0,,,,6,1694118311.705325,1694118000,
2764512,,,2955.6993777716666,2948.4,2959.1,,,,7,1694118311.705371,1694118000,
2764513,,,8.6,8.6,8.6,,,,8,1694118311.7054176,1694118000,
2764514,,,111.9,111.9,111.9,,,,9,1694118311.7054634,1694118000,
2764515,,,1181.7,1181.7,1181.7,,,,10,1694118311.7055054,1694118000,
2764516,,,1.0369219593,0.87,1.26,,,,11,1694118311.7055454,1694118000,
2764517,,,0.9152617136,0.84,0.99,,,,12,1694118311.7055886,1694118000,
2764518,,,0.8721083236333333,0.84,0.9,,,,13,1694118311.705629,1694118000,
2764519,,,,,,,442066.9,186482.00000000003,14,1694118311.70567,1694118000,
2764520,,,,,,,153077.4,99993.4,15,1694118311.7057106,1694118000,
2764521,,,0.18990866443,0.177,0.221,,,,16,1694118311.7057512,1694118000,
2764522,,,0.15472145112,0.117,0.193,,,,17,1694118311.705795,1694118000,
2764523,,,,,,,990365613.0,505739406.0,18,1694118311.7059472,1694118000,
2764524,,,,,,,815890550.0,434764994.0,19,1694118311.7060027,1694118000,
2764525,,,23.52264784666667,18.0,33.0,,,,20,1694118311.7061222,1694118000,
2764526,,,0.0,0.0,0.0,,,,24,1694118311.7061777,1694118000,
2764527,,,0.0,0.0,0.0,,,,26,1694118311.7062209,1694118000,
2764528,,,135.4905371433333,135.0,136.0,,,,22,1694118311.706262,1694118000,
2764529,,,211.0,211.0,211.0,,,,25,1694118311.7063053,1694118000,
2764530,,,3122.534426441899,3075.8,3831.39,,,,27,1694118311.706345,1694118000,
2764531,,,7862.390959143592,7862.2386,7862.499,,,,28,1694118311.7063863,1694118000,
2764532,,,,,,,137.5094215,3203.8892773799807,29,1694118311.7064276,1694118000,1693540800.00411
2764533,,,,,,,334.2475,7783.9653999998945,30,1694118311.7064683,1694118000,
2764540,,,1500.3978232113334,1464.09,2197.94,,,,31,1694118311.7067597,1694118000,
2764544,,,1622.3378149027997,1610.89,1634.12,,,,35,1694118311.706918,1694118000,
2764545,,,,,,,3510.6389,3510.4641,36,1694118311.706956,1694118000,
2764549,,,,,,,55.81,55.81,44,1694118311.7071545,1694118000,
2764550,,,,,,,0.223,55.9309999999938,45,1694118311.707198,1694118000,
2764551,,,11.965471289999998,0.0,613.0,,,,46,1694118311.7072413,1694118000,
2764552,,,42.29895533333334,0.0,963.0,,,,47,1694118311.7072809,1694118000,
2764553,,,38.44011815333333,0.0,961.0,,,,48,1694118311.7073214,1694118000,
2764554,,,0.0191784525333333,0.0,1.0,,,,49,1694118311.7073596,1694118000,
2764555,,,112.35666345666668,111.0,113.0,,,,50,1694118311.7074,1694118000,
2764556,,,0.3775909432733333,0.0,8.569,,,,51,1694118311.7074409,1694118000,
2764557,,,-60.90802102333334,-63.0,-59.0,,,,52,1694118311.707481,1694118000,
2764558,,,,,,,434.621,434.621,53,1694118311.7075243,1694118000,
2764559,,,,,,,2.177,436.7699999998387,54,1694118311.7075658,1694118000,
2764560,,,100.88688972999998,90.0,117.0,,,,55,1694118311.7076075,1694118000,
2764561,,,117.8249992866667,106.0,136.0,,,,56,1694118311.7076497,1694118000,
2764562,,,60.29575738333333,0.0,82.0,,,,57,1694118311.7076912,1694118000,
2764563,,,0.8563934296999995,0.75,1.0,,,,58,1694118311.707732,1694118000,
2764564,,,120.30170918666666,119.0,121.0,,,,59,1694118311.7077725,1694118000,
2764567,,,75.63970623633332,75.6,75.7,,,,40,1694118311.7079103,1694118000,
2764568,,,73.4,73.4,73.4,,,,41,1694118311.707952,1694118000,
2764570,,,45.1,45.1,45.1,,,,2,1694118611.7275488,1694118300,
2764571,,,21.0,21.0,21.0,,,,3,1694118611.7277763,1694118300,
2764573,,,24.569781436000003,24.5,24.7,,,,5,1694118611.7278771,1694118300,
2764574,,,962.7527817466666,958.3,966.8,,,,6,1694118611.7279198,1694118300,
2764575,,,2956.6724313946656,2952.6,2961.1,,,,7,1694118611.7279627,1694118300,
2764576,,,8.6,8.6,8.6,,,,8,1694118611.7280047,1694118300,
2764577,,,111.9,111.9,111.9,,,,9,1694118611.7280822,1694118300,
2764578,,,1181.7,1181.7,1181.7,,,,10,1694118611.728125,1694118300,
2750810,,,670.3453837428335,245.18,1350.82,,,,31,1694054111.9610157,1694053800,
2750814,,,793.3901149529001,411.26,1458.08,,,,35,1694054111.9612982,1694053800,
2750815,,,,,,,3492.1176,3491.9428000000003,36,1694054111.9613464,1694053800,
2750819,,,,,,,55.623,55.623,44,1694054111.9615386,1694053800,
2750820,,,,,,,0.036,55.74399999999397,45,1694054111.9615898,1694053800,
2750821,,,0.0,0.0,0.0,,,,46,1694054111.9616697,1694053800,
2750822,,,0.0,0.0,0.0,,,,47,1694054111.9617524,1694053800,
2750823,,,0.0,0.0,0.0,,,,48,1694054111.9618075,1694053800,
2750824,,,0.0,0.0,0.0,,,,49,1694054111.9618566,1694053800,
2750825,,,118.55490572,118.0,119.0,,,,50,1694054111.961904,1694053800,
2750826,,,0.0,0.0,0.0,,,,51,1694054111.961951,1694053800,
2750827,,,-59.58026283,-61.0,-58.0,,,,52,1694054111.9619994,1694053800,
2750828,,,,,,,432.808,432.808,53,1694054111.962083,1694053800,
2750829,,,,,,,0.363,434.9559999998396,54,1694054111.9621425,1694053800,
2750830,,,101.12670301666672,90.0,122.0,,,,55,1694054111.9621856,1694053800,
2750831,,,119.37176589000002,106.0,139.0,,,,56,1694054111.9622295,1694053800,
2750832,,,62.27986613000002,0.0,103.0,,,,57,1694054111.962283,1694053800,
2750833,,,0.8485282883333336,0.67,1.0,,,,58,1694054111.9623454,1694053800,
2750834,,,126.91015684666668,126.0,127.0,,,,59,1694054111.9624214,1694053800,
2750837,,,73.6,73.6,73.6,,,,40,1694054111.9625523,1694053800,
2750838,,,73.001030993,72.9,73.2,,,,41,1694054111.9625938,1694053800,
2750905,,,44.4,44.4,44.4,,,,2,1694054711.6691556,1694054400,
2750906,,,20.7,20.7,20.7,,,,3,1694054711.669342,1694054400,
2750908,,,24.47000239333333,24.4,24.5,,,,5,1694054711.6694229,1694054400,
2750909,,,959.3664266333332,956.7,962.1,,,,6,1694054711.6694603,1694054400,
2750910,,,2960.0635746336666,2957.4,2962.7,,,,7,1694054711.669494,1694054400,
2750911,,,8.7,8.7,8.7,,,,8,1694054711.669558,1694054400,
2750912,,,112.6,112.6,112.6,,,,9,1694054711.6695936,1694054400,
2750913,,,1181.0,1181.0,1181.0,,,,10,1694054711.6696284,1694054400,
2750914,,,0.9903855234333334,0.61,1.26,,,,11,1694054711.6696613,1694054400,
2750915,,,1.0459338853999998,0.95,1.13,,,,12,1694054711.6696942,1694054400,
2750916,,,1.0804719332666668,1.05,1.12,,,,13,1694054711.6697266,1694054400,
2750917,,,,,,,430388.7,174803.80000000002,14,1694054711.6697586,1694054400,
2750918,,,,,,,143476.9,90392.9,15,1694054711.6697917,1694054400,
2750919,,,0.19620563338,0.181,0.224,,,,16,1694054711.669826,1694054400,
2750920,,,0.17006271954,0.139,0.198,,,,17,1694054711.6698585,1694054400,
2750921,,,,,,,942094463.0,457468256.0,18,1694054711.6698902,1694054400,
2750922,,,,,,,770908790.0,389783234.0,19,1694054711.6699226,1694054400,
2750923,,,25.70265568,20.0,30.0,,,,20,1694054711.6699548,1694054400,
2750924,,,0.0,0.0,0.0,,,,24,1694054711.6699915,1694054400,
2750925,,,0.0,0.0,0.0,,,,26,1694054711.670052,1694054400,
2750926,,,200.5441416433333,200.0,201.0,,,,22,1694054711.670087,1694054400,
2750927,,,224.0,224.0,224.0,,,,25,1694054711.6701214,1694054400,
2750928,,,1345.3414378700993,936.27,5835.43,,,,27,1694054711.6701546,1694054400,
2750929,,,7828.162371719115,7828.1142,7828.198,,,,28,1694054711.6701872,1694054400,
2750930,,,,,,,123.40226866,3189.7821245399778,29,1694054711.6702194,1694054400,1693540800.00411
2750931,,,,,,,299.9569,7749.674799999897,30,1694054711.6702554,1694054400,
2750940,,,421.7996019861667,203.71,2657.03,,,,31,1694054711.6705425,1694054400,
2750944,,,923.5662702154,732.56,3178.4,,,,35,1694054711.6706798,1694054400,
2750945,,,,,,,3492.2193,3492.0445000000004,36,1694054711.6707132,1694054400,
2750949,,,,,,,55.626,55.626,44,1694054711.6708455,1694054400,
2750950,,,,,,,0.039,55.74699999999397,45,1694054711.6708806,1694054400,
2750951,,,12.91058497,0.0,692.0,,,,46,1694054711.6709144,1694054400,
2750952,,,51.634794033333336,0.0,1128.0,,,,47,1694054711.670948,1694054400,
2750953,,,48.24082627666667,0.0,1121.0,,,,48,1694054711.6709807,1694054400,
2750954,,,0.0221696049333333,0.0,1.0,,,,49,1694054711.671013,1694054400,
2750955,,,119.56006765333332,118.0,120.0,,,,50,1694054711.6710734,1694054400,
2750956,,,0.4336728059933333,0.0,9.455,,,,51,1694054711.6711097,1694054400,
2750957,,,-58.80688978333333,-60.0,-57.0,,,,52,1694054711.671145,1694054400,
2750958,,,,,,,432.825,432.825,53,1694054711.6711771,1694054400,
2750959,,,,,,,0.38,434.97299999983954,54,1694054711.6712132,1694054400,
2750960,,,101.34713748999997,90.0,115.0,,,,55,1694054711.671245,1694054400,
2750961,,,119.49075691,105.0,154.0,,,,56,1694054711.6712778,1694054400,
2750962,,,62.182048190000025,0.0,115.0,,,,57,1694054711.671311,1694054400,
2750963,,,0.8496913615333332,0.67,1.0,,,,58,1694054711.6713495,1694054400,
2750964,,,127.90998564,127.0,128.0,,,,59,1694054711.6713817,1694054400,
2750866,,,,,,,299.8731,7749.590999999897,30,1694054411.6939418,1694054100,
2750875,,,235.1628652469,173.68,1048.35,,,,31,1694054411.6942694,1694054100,
2750879,,,530.7998544370332,386.65,746.16,,,,35,1694054411.6943965,1694054100,
2750880,,,,,,,3492.1565,3491.9817000000003,36,1694054411.6944275,1694054100,
2750884,,,,,,,55.624,55.624,44,1694054411.6945598,1694054100,
2750885,,,,,,,0.037,55.74499999999397,45,1694054411.6945913,1694054100,
2750886,,,9.088338726666668,0.0,679.0,,,,46,1694054411.6946228,1694054100,
2750887,,,33.18165144666667,0.0,1095.0,,,,47,1694054411.6946554,1694054100,
2750888,,,30.618327879999995,0.0,1090.0,,,,48,1694054411.6946883,1694054100,
2750889,,,0.0213724401333333,0.0,1.0,,,,49,1694054411.6947205,1694054100,
2750890,,,118.93969184,117.0,119.0,,,,50,1694054411.694753,1694054100,
2750891,,,0.2815428285033333,0.0,9.336,,,,51,1694054411.6947844,1694054100,
2750892,,,-59.30773712333333,-61.0,-58.0,,,,52,1694054411.6948168,1694054100,
2750893,,,,,,,432.816,432.816,53,1694054411.6948495,1694054100,
2750894,,,,,,,0.372,434.9649999998396,54,1694054411.6948814,1694054100,
2750895,,,101.03576620666674,91.0,116.0,,,,55,1694054411.694915,1694054100,
2750896,,,118.94877414333337,106.0,139.0,,,,56,1694054411.6949484,1694054100,
2750897,,,61.75332435000003,0.0,98.0,,,,57,1694054411.6949804,1694054100,
2750898,,,0.85016734,0.7,1.0,,,,58,1694054411.695013,1694054100,
2750899,,,127.45359529,126.0,128.0,,,,59,1694054411.695067,1694054100,
2750902,,,73.26727129066666,73.2,73.6,,,,40,1694054411.6951635,1694054100,
2750903,,,72.90233495033335,72.9,73.0,,,,41,1694054411.6951947,1694054100,
2764579,,,0.9958198085666669,0.75,1.31,,,,11,1694118611.728166,1694118300,
2764580,,,0.9625225549000002,0.91,1.03,,,,12,1694118611.7282069,1694118300,
2764581,,,0.9110434020333332,0.89,0.94,,,,13,1694118611.7282488,1694118300,
2764582,,,,,,,442121.4,186536.50000000003,14,1694118611.7282896,1694118300,
2764583,,,,,,,153121.9,100037.9,15,1694118611.7283294,1694118300,
2764584,,,0.1908459195933333,0.178,0.22,,,,16,1694118611.7283692,1694118300,
2764585,,,0.15603691654,0.121,0.198,,,,17,1694118611.7284093,1694118300,
2764586,,,,,,,990585924.0,505959717.0,18,1694118611.7284496,1694118300,
2764587,,,,,,,816095783.0,434970227.0,19,1694118611.7284925,1694118300,
2764588,,,24.331899683333333,19.0,35.0,,,,20,1694118611.728534,1694118300,
2764589,,,0.0,0.0,0.0,,,,24,1694118611.7285836,1694118300,
2764590,,,0.0,0.0,0.0,,,,26,1694118611.7286265,1694118300,
2764591,,,136.0,136.0,136.0,,,,22,1694118611.72867,1694118300,
2764592,,,211.0,211.0,211.0,,,,25,1694118611.728716,1694118300,
2764593,,,3123.1983514319672,3088.67,3146.85,,,,27,1694118611.7287588,1694118300,
2764594,,,7862.649796643062,7862.499,7862.7602,,,,28,1694118611.7288036,1694118300,
2764595,,,,,,,137.61687918,3203.996735059981,29,1694118611.7288458,1694118300,1693540800.00411
2764596,,,,,,,334.5087,7784.2265999998945,30,1694118611.7288897,1694118300,
2764605,,,1502.1012379362005,1481.87,1512.19,,,,31,1694118611.7293322,1694118300,
2764609,,,1621.0961417820668,1606.8,1634.66,,,,35,1694118611.729498,1694118300,
2764610,,,,,,,3510.7745,3510.5997,36,1694118611.7295425,1694118300,
2764614,,,,,,,55.81,55.81,44,1694118611.7297528,1694118300,
2764615,,,,,,,0.223,55.9309999999938,45,1694118611.7298028,1694118300,
2764616,,,0.0,0.0,0.0,,,,46,1694118611.729874,1694118300,
2764617,,,0.0,0.0,0.0,,,,47,1694118611.7299192,1694118300,
2764618,,,0.0,0.0,0.0,,,,48,1694118611.7299614,1694118300,
2764619,,,0.0,0.0,0.0,,,,49,1694118611.7300618,1694118300,
2764620,,,112.39819890333337,112.0,113.0,,,,50,1694118611.73013,1694118300,
2764621,,,0.0,0.0,0.0,,,,51,1694118611.7301753,1694118300,
2764622,,,-60.40032996666668,-62.0,-59.0,,,,52,1694118611.7302237,1694118300,
2764623,,,,,,,434.63,434.63,53,1694118611.7302654,1694118300,
2764624,,,,,,,2.185,436.7779999998387,54,1694118611.7303066,1694118300,
2764625,,,101.24300584,91.0,135.0,,,,55,1694118611.7303486,1694118300,
2764626,,,118.23283254666666,106.0,146.0,,,,56,1694118611.7303898,1694118300,
2764627,,,59.96503756333334,0.0,89.0,,,,57,1694118611.7304363,1694118300,
2764628,,,0.8564220453000003,0.72,1.0,,,,58,1694118611.7304752,1694118300,
2764629,,,120.32956195,120.0,121.0,,,,59,1694118611.730516,1694118300,
2750967,,,73.2,73.2,73.2,,,,40,1694054711.671476,1694054400,
2750968,,,73.072712339,72.9,73.2,,,,41,1694054711.6715083,1694054400,
2764632,,,75.668639483,75.6,75.7,,,,40,1694118611.7306352,1694118300,
2764633,,,73.4,73.4,73.4,,,,41,1694118611.7306774,1694118300,
2764700,,,45.1,45.1,45.1,,,,2,1694119212.174054,1694118900,
2764701,,,21.0,21.0,21.0,,,,3,1694119212.1742797,1694118900,
2764703,,,24.59999406933333,24.5,24.8,,,,5,1694119212.1743915,1694118900,
2764704,,,963.814877429,959.4,972.0,,,,6,1694119212.1744409,1694118900,
2764705,,,2955.5951132543337,2947.4,2960.0,,,,7,1694119212.1744847,1694118900,
2764706,,,8.6,8.6,8.6,,,,8,1694119212.1745322,1694118900,
2764707,,,111.9,111.9,111.9,,,,9,1694119212.174579,1694118900,
2764708,,,1181.7,1181.7,1181.7,,,,10,1694119212.174636,1694118900,
2764709,,,0.8766712095666666,0.58,1.65,,,,11,1694119212.1753953,1694118900,
2764710,,,0.9573818775,0.86,1.08,,,,12,1694119212.1755242,1694118900,
2764711,,,0.9564807036333336,0.92,0.99,,,,13,1694119212.1756136,1694118900,
2764712,,,,,,,442230.9,186646.00000000003,14,1694119212.175679,1694118900,
2764713,,,,,,,153211.6,100127.6,15,1694119212.1757386,1694118900,
2764714,,,0.1912413265899999,0.179,0.216,,,,16,1694119212.1757965,1694118900,
2764715,,,0.1569380298966666,0.122,0.197,,,,17,1694119212.1758564,1694118900,
2764716,,,,,,,991032581.0,506406374.0,18,1694119212.1759138,1694118900,
2764717,,,,,,,816512241.0,435386685.0,19,1694119212.1759698,1694118900,
2764718,,,23.648878426666663,18.0,32.0,,,,20,1694119212.1761274,1694118900,
2764719,,,0.0,0.0,0.0,,,,24,1694119212.1761987,1694118900,
2764720,,,0.0,0.0,0.0,,,,26,1694119212.1762571,1694118900,
2764721,,,137.40719474,137.0,138.0,,,,22,1694119212.1763136,1694118900,
2764722,,,211.0,211.0,211.0,,,,25,1694119212.1763709,1694118900,
2764723,,,3137.7904829354,3095.72,3835.46,,,,27,1694119212.1764264,1694118900,
2764724,,,7863.173664364711,7863.0221,7863.284,,,,28,1694119212.1764803,1694118900,
2764725,,,,,,,137.8323705,3204.212226379981,29,1694119212.176537,1694118900,1693540800.00411
2764726,,,,,,,335.0325,7784.750399999895,30,1694119212.1766226,1694118900,
2764735,,,1518.6634309977337,1485.01,2204.45,,,,31,1694119212.1774027,1694118900,
2764739,,,1619.1113951060004,1610.71,1631.01,,,,35,1694119212.177685,1694118900,
2764740,,,,,,,3511.0449,3510.8701,36,1694119212.1777558,1694118900,
2764744,,,,,,,55.813,55.813,44,1694119212.178013,1694118900,
2764745,,,,,,,0.226,55.9339999999938,45,1694119212.178091,1694118900,
2764746,,,14.624981016666668,0.0,613.0,,,,46,1694119212.1781435,1694118900,
2764747,,,50.53952199,0.0,950.0,,,,47,1694119212.1781948,1694118900,
2764748,,,46.54239974,0.0,938.0,,,,48,1694119212.178244,1694118900,
2764749,,,0.0155690176,0.0,0.65,,,,49,1694119212.178292,1694118900,
2764750,,,112.39949279666668,111.0,113.0,,,,50,1694119212.1783402,1694118900,
2764751,,,0.4564069824666666,0.0,8.575,,,,51,1694119212.1783888,1694118900,
2764752,,,-60.09348976,-62.0,-59.0,,,,52,1694119212.1784384,1694118900,
2764753,,,,,,,434.647,434.647,53,1694119212.1784887,1694118900,
2764754,,,,,,,2.202,436.7949999998387,54,1694119212.1785414,1694118900,
2764755,,,100.04836879666672,91.0,122.0,,,,55,1694119212.1785915,1694118900,
2764756,,,118.25900037666663,106.0,143.0,,,,56,1694119212.1786463,1694118900,
2764757,,,62.19900065,0.0,98.0,,,,57,1694119212.178696,1694118900,
2764758,,,0.8467288549666662,0.73,1.0,,,,58,1694119212.1787446,1694118900,
2764759,,,120.44307654666666,119.0,121.0,,,,59,1694119212.178801,1694118900,
2764762,,,75.7,75.7,75.7,,,,40,1694119212.1789784,1694118900,
2764763,,,73.4,73.4,73.4,,,,41,1694119212.1790664,1694118900,
2765017,,,45.09517656133333,45.0,45.1,,,,2,1694120711.9130046,1694120400,
2765018,,,20.995176472666667,20.9,21.0,,,,3,1694120711.9132855,1694120400,
2765020,,,24.55999167966667,24.5,24.6,,,,5,1694120711.9134398,1694120400,
2765021,,,962.7375473626668,960.1,966.0,,,,6,1694120711.9135065,1694120400,
2765022,,,2956.677445876334,2953.5,2959.3,,,,7,1694120711.9135704,1694120400,
2765023,,,8.6,8.6,8.6,,,,8,1694120711.9136348,1694120400,
2765024,,,111.9,111.9,111.9,,,,9,1694120711.9136972,1694120400,
2765025,,,1181.7,1181.7,1181.7,,,,10,1694120711.9137568,1694120400,
2765026,,,1.1620418479666668,0.99,1.45,,,,11,1694120711.9138112,1694120400,
2765027,,,1.1759676154999998,1.12,1.24,,,,12,1694120711.9138968,1694120400,
2765028,,,1.0915357682000002,1.06,1.11,,,,13,1694120711.9139538,1694120400,
2765029,,,,,,,442503.2,186918.3,14,1694120711.9140072,1694120400,
2765030,,,,,,,153436.5,100352.5,15,1694120711.9140935,1694120400,
2765031,,,0.19143590462,0.177,0.226,,,,16,1694120711.9141493,1694120400,
2750970,,,44.47005128866667,44.4,44.5,,,,2,1694055012.0585475,1694054700,
2750971,,,20.7,20.7,20.7,,,,3,1694055012.058801,1694054700,
2750973,,,24.459945454666663,24.4,24.5,,,,5,1694055012.058934,1694054700,
2750974,,,958.7837825379996,956.4,961.6,,,,6,1694055012.058979,1694054700,
2750975,,,2960.6612099080007,2957.8,2963.1,,,,7,1694055012.0590577,1694054700,
2750976,,,8.7,8.7,8.7,,,,8,1694055012.0591073,1694054700,
2750977,,,112.6,112.6,112.6,,,,9,1694055012.059162,1694054700,
2750978,,,1181.0,1181.0,1181.0,,,,10,1694055012.0592036,1694054700,
2750979,,,0.9695974165,0.72,1.33,,,,11,1694055012.0592513,1694054700,
2750980,,,1.0199968167,0.93,1.12,,,,12,1694055012.0592978,1694054700,
2750981,,,1.0644903380666668,1.03,1.1,,,,13,1694055012.059343,1694054700,
2750982,,,,,,,430444.7,174859.80000000002,14,1694055012.0593853,1694054700,
2750983,,,,,,,143525.5,90441.5,15,1694055012.0594263,1694054700,
2750984,,,0.1957024385966667,0.183,0.219,,,,16,1694055012.0594711,1694054700,
2750985,,,0.1698570218233333,0.142,0.198,,,,17,1694055012.0595157,1694054700,
2750986,,,,,,,942333349.0,457707142.0,18,1694055012.0595608,1694054700,
2750987,,,,,,,771132639.0,390007083.0,19,1694055012.0596082,1694054700,
2750988,,,25.501260693333336,21.0,31.0,,,,20,1694055012.0596497,1694054700,
2750989,,,0.0,0.0,0.0,,,,24,1694055012.0596993,1694054700,
2750990,,,0.0,0.0,0.0,,,,26,1694055012.059741,1694054700,
2750991,,,201.12848399000003,201.0,202.0,,,,22,1694055012.0597818,1694054700,
2750992,,,224.0,224.0,224.0,,,,25,1694055012.0598288,1694054700,
2750993,,,5639.531693201968,5578.6,6775.93,,,,27,1694055012.059871,1694054700,
2750994,,,7828.4186806284515,7828.198,7828.6184,,,,28,1694055012.059911,1694054700,
2750995,,,,,,,123.57522122,3189.9550770999776,29,1694055012.0599582,1694054700,1693540800.00411
2750996,,,,,,,300.3773,7750.095199999897,30,1694055012.0600069,1694054700,
2751005,,,2564.4047236018678,2513.02,3688.92,,,,31,1694055012.060444,1694054700,
2751009,,,3075.1256172785,3061.9,3092.95,,,,35,1694055012.060621,1694054700,
2751010,,,,,,,3492.4516,3492.2768,36,1694055012.0606656,1694054700,
2751014,,,,,,,55.627,55.627,44,1694055012.060845,1694054700,
2751015,,,,,,,0.04,55.74799999999397,45,1694055012.060885,1694054700,
2751016,,,16.812996053333332,0.0,677.0,,,,46,1694055012.060924,1694054700,
2751017,,,26.51532354333333,0.0,1082.0,,,,47,1694055012.0609713,1694054700,
2751018,,,19.850440656666663,0.0,915.0,,,,48,1694055012.0610409,1694054700,
2751019,,,0.0480354934333333,0.0,1.0,,,,49,1694055012.061093,1694054700,
2751020,,,118.08500881666669,116.0,119.0,,,,50,1694055012.061134,1694054700,
2751021,,,0.2271889633933333,0.0,9.282,,,,51,1694055012.0611794,1694054700,
2751022,,,-59.70005598000001,-61.0,-59.0,,,,52,1694055012.0612206,1694054700,
2751023,,,,,,,432.833,432.833,53,1694055012.0612905,1694054700,
2751024,,,,,,,0.389,434.9819999998396,54,1694055012.0613616,1694054700,
2751025,,,100.76265136999996,91.0,115.0,,,,55,1694055012.06141,1694054700,
2751026,,,119.3298356266667,105.0,140.0,,,,56,1694055012.0614617,1694054700,
2751027,,,63.15021683333331,19.0,99.0,,,,57,1694055012.0615375,1694054700,
2751028,,,0.8449047036333335,0.68,0.98,,,,58,1694055012.0615897,1694054700,
2751029,,,126.91423197666668,126.0,127.0,,,,59,1694055012.0616405,1694054700,
2751032,,,73.216332208,73.2,73.4,,,,40,1694055012.0618055,1694054700,
2751033,,,73.2,73.2,73.2,,,,41,1694055012.0618775,1694054700,
2751035,,,44.5,44.5,44.5,,,,2,1694055312.2091775,1694055000,
2751036,,,20.7,20.7,20.7,,,,3,1694055312.2094226,1694055000,
2751038,,,24.485051391,24.4,24.7,,,,5,1694055312.2095685,1694055000,
2751039,,,959.381187469,956.3,966.7,,,,6,1694055312.2096343,1694055000,
2751040,,,2960.033815685333,2952.8,2963.2,,,,7,1694055312.2096982,1694055000,
2751041,,,8.7,8.7,8.7,,,,8,1694055312.2097442,1694055000,
2751042,,,112.6,112.6,112.6,,,,9,1694055312.209785,1694055000,
2751043,,,1181.0,1181.0,1181.0,,,,10,1694055312.2098243,1694055000,
2751044,,,1.131597660433333,0.91,1.58,,,,11,1694055312.2098634,1694055000,
2751045,,,1.0480590946333332,0.97,1.14,,,,12,1694055312.2099085,1694055000,
2751046,,,1.0545131819,1.03,1.08,,,,13,1694055312.209947,1694055000,
2751047,,,,,,,430500.6,174915.69999999998,14,1694055312.2099917,1694055000,
2751048,,,,,,,143573.7,90489.7,15,1694055312.2100725,1694055000,
2751049,,,0.1957999025766666,0.186,0.221,,,,16,1694055312.210117,1694055000,
2751050,,,0.1691482643666666,0.138,0.195,,,,17,1694055312.2101653,1694055000,
2751051,,,,,,,942571635.0,457945428.0,18,1694055312.2102036,1694055000,
2751052,,,,,,,771352342.0,390226786.0,19,1694055312.2102425,1694055000,
2751053,,,25.849144643333336,21.0,30.0,,,,20,1694055312.210283,1694055000,
2751054,,,0.0,0.0,0.0,,,,24,1694055312.2103243,1694055000,
2751055,,,0.0,0.0,0.0,,,,26,1694055312.210363,1694055000,
2751056,,,202.0,202.0,202.0,,,,22,1694055312.2104003,1694055000,
2751057,,,224.0,224.0,224.0,,,,25,1694055312.2104423,1694055000,
2751058,,,5516.732737897833,5457.78,5615.67,,,,27,1694055312.2104802,1694055000,
2751059,,,7828.8832365287,7828.6184,7829.0828,,,,28,1694055312.210517,1694055000,
2751060,,,,,,,123.76627538,3190.1461312599777,29,1694055312.2105546,1694055000,1693540800.00411
2751061,,,,,,,300.8417,7750.559599999897,30,1694055312.2106032,1694055000,
2751070,,,2493.506267228068,2444.14,2545.98,,,,31,1694055312.2109618,1694055000,
2751074,,,3023.225973207733,3002.01,3069.69,,,,35,1694055312.211167,1694055000,
2751075,,,,,,,3492.7052,3492.5304,36,1694055312.2112043,1694055000,
2751079,,,,,,,55.627,55.627,44,1694055312.2113569,1694055000,
2751080,,,,,,,0.04,55.74799999999397,45,1694055312.211394,1694055000,
2751081,,,0.0,0.0,0.0,,,,46,1694055312.211434,1694055000,
2751082,,,0.0,0.0,0.0,,,,47,1694055312.2114727,1694055000,
2751083,,,0.0,0.0,0.0,,,,48,1694055312.2115123,1694055000,
2751084,,,0.0,0.0,0.0,,,,49,1694055312.2115505,1694055000,
2751085,,,117.24510866333333,117.0,118.0,,,,50,1694055312.211594,1694055000,
2751086,,,0.0,0.0,0.0,,,,51,1694055312.2116325,1694055000,
2751087,,,-60.20380276999999,-62.0,-58.0,,,,52,1694055312.2116692,1694055000,
2751088,,,,,,,432.842,432.842,53,1694055312.2117078,1694055000,
2751089,,,,,,,0.397,434.98999999983954,54,1694055312.2117462,1694055000,
2751090,,,101.11629244,90.0,114.0,,,,55,1694055312.2117896,1694055000,
2751091,,,118.70972800666668,106.0,137.0,,,,56,1694055312.2118356,1694055000,
2751092,,,61.02353233666666,0.0,91.0,,,,57,1694055312.2118728,1694055000,
2751093,,,0.8529929126333338,0.71,1.0,,,,58,1694055312.211915,1694055000,
2751094,,,125.27746730666668,125.0,126.0,,,,59,1694055312.2119524,1694055000,
2751097,,,73.4,73.4,73.4,,,,40,1694055312.2120976,1694055000,
2751098,,,73.22473484666668,73.2,73.4,,,,41,1694055312.212134,1694055000,
2751342,,,44.5,44.5,44.5,,,,2,1694056811.684559,1694056500,
2751343,,,20.7,20.7,20.7,,,,3,1694056811.6847804,1694056500,
2751345,,,24.47000318666667,24.4,24.6,,,,5,1694056811.6848817,1694056500,
2751346,,,959.22445228,955.9,962.7,,,,6,1694056811.6849291,1694056500,
2751347,,,2960.215548649334,2956.8,2963.5,,,,7,1694056811.6849723,1694056500,
2751348,,,8.7,8.7,8.7,,,,8,1694056811.6850166,1694056500,
2751349,,,112.6,112.6,112.6,,,,9,1694056811.6851003,1694056500,
2751350,,,1181.0,1181.0,1181.0,,,,10,1694056811.6851463,1694056500,
2751351,,,0.8323171106333335,0.66,1.01,,,,11,1694056811.6851883,1694056500,
2751352,,,0.8710213714999999,0.82,0.91,,,,12,1694056811.6852343,1694056500,
2751353,,,0.9330344232,0.91,0.96,,,,13,1694056811.6852767,1694056500,
2751354,,,,,,,430775.0,175190.1,14,1694056811.6853182,1694056500,
2751355,,,,,,,143803.3,90719.3,15,1694056811.6853583,1694056500,
2751356,,,0.1928568177633333,0.176,0.215,,,,16,1694056811.6853993,1694056500,
2751357,,,0.1580735358766666,0.122,0.198,,,,17,1694056811.6854396,1694056500,
2751358,,,,,,,943721786.0,459095579.0,18,1694056811.6854973,1694056500,
2751359,,,,,,,772424485.0,391298929.0,19,1694056811.6855392,1694056500,
2751360,,,23.701845246666664,19.0,29.0,,,,20,1694056811.6855805,1694056500,
2751361,,,0.0,0.0,0.0,,,,24,1694056811.6856215,1694056500,
2751362,,,0.0,0.0,0.0,,,,26,1694056811.6856642,1694056500,
2751363,,,205.4049754833333,205.0,206.0,,,,22,1694056811.685706,1694056500,
2751364,,,224.0,224.0,224.0,,,,25,1694056811.6857464,1694056500,
2751365,,,1542.0899632565004,830.03,2492.92,,,,27,1694056811.6857853,1694056500,
2751366,,,7830.730441042956,7830.6589,7830.7881,,,,28,1694056811.685825,1694056500,
2751367,,,,,,,124.4678358,3190.847691679978,29,1694056811.685877,1694056500,1693540800.00411
2751368,,,,,,,302.547,7752.264899999897,30,1694056811.685925,1694056500,
2751371,,,1033.5043032625667,322.5,1973.5,,,,31,1694056811.6860898,1694056500,
2751375,,,508.5848011271666,503.98,519.96,,,,35,1694056811.6862662,1694056500,
2751376,,,,,,,3493.5044,3493.3296,36,1694056811.6863096,1694056500,
2751380,,,,,,,55.632,55.632,44,1694056811.6864862,1694056500,
2751381,,,,,,,0.045,55.75299999999397,45,1694056811.6865275,1694056500,
2751382,,,16.24828992,0.0,676.0,,,,46,1694056811.6866007,1694056500,
2751383,,,54.31126875,0.0,1091.0,,,,47,1694056811.6866488,1694056500,
2751384,,,49.69492137333334,0.0,1086.0,,,,48,1694056811.686694,1694056500,
2751385,,,0.0148073011666666,0.0,0.62,,,,49,1694056811.6867394,1694056500,
2751386,,,118.27658660000002,117.0,119.0,,,,50,1694056811.686782,1694056500,
2751387,,,0.4624420940066667,0.0,9.297,,,,51,1694056811.6868255,1694056500,
2751388,,,-59.30651644666667,-60.0,-59.0,,,,52,1694056811.6868706,1694056500,
2751389,,,,,,,432.884,432.884,53,1694056811.686916,1694056500,
2751390,,,,,,,0.44,435.0329999998396,54,1694056811.6869574,1694056500,
2751391,,,99.83058962666672,91.0,118.0,,,,55,1694056811.6869986,1694056500,
2751100,,,44.5,44.5,44.5,,,,2,1694055612.1629508,1694055300,
2751101,,,20.7,20.7,20.7,,,,3,1694055612.1632066,1694055300,
2751103,,,24.510034855,24.4,24.6,,,,5,1694055612.1633086,1694055300,
2751104,,,960.1910165796664,956.4,964.5,,,,6,1694055612.1633592,1694055300,
2751105,,,2959.2240216916666,2954.9,2963.0,,,,7,1694055612.1634247,1694055300,
2751106,,,8.7,8.7,8.7,,,,8,1694055612.1634874,1694055300,
2751107,,,112.6,112.6,112.6,,,,9,1694055612.1635537,1694055300,
2751108,,,1181.0,1181.0,1181.0,,,,10,1694055612.1636012,1694055300,
2751109,,,1.1268477496,0.84,1.36,,,,11,1694055612.163671,1694055300,
2751110,,,1.1154763304666668,1.05,1.16,,,,12,1694055612.1637473,1694055300,
2751111,,,1.0849963879333335,1.07,1.1,,,,13,1694055612.163803,1694055300,
2751112,,,,,,,430556.4,174971.50000000003,14,1694055612.163857,1694055300,
2751113,,,,,,,143622.1,90538.1,15,1694055612.163927,1694055300,
2751114,,,0.19485180771,0.182,0.217,,,,16,1694055612.163982,1694055300,
2751115,,,0.16880730709,0.135,0.194,,,,17,1694055612.164071,1694055300,
2751116,,,,,,,942807499.0,458181292.0,18,1694055612.1641254,1694055300,
2751117,,,,,,,771573209.0,390447653.0,19,1694055612.1641665,1694055300,
2751118,,,25.652027376666663,21.0,30.0,,,,20,1694055612.1642194,1694055300,
2751119,,,0.0,0.0,0.0,,,,24,1694055612.1642623,1694055300,
2751120,,,0.0,0.0,0.0,,,,26,1694055612.1643114,1694055300,
2751121,,,202.69830641666667,202.0,203.0,,,,22,1694055612.1643534,1694055300,
2751122,,,224.0,224.0,224.0,,,,25,1694055612.1643982,1694055300,
2751123,,,7412.901947162833,5498.69,8551.59,,,,27,1694055612.1644464,1694055300,
2751124,,,7829.410492054791,7829.0828,7829.6684,,,,28,1694055612.1645024,1694055300,
2751125,,,,,,,124.00719122,3190.3870470999777,29,1694055612.1645732,1694055300,1693540800.00411
2751126,,,,,,,301.4273,7751.145199999897,30,1694055612.1646311,1694055300,
2751135,,,3463.2777040522,2480.55,4532.49,,,,31,1694055612.165131,1694055300,
2751139,,,3949.6402028603993,3018.14,4064.72,,,,35,1694055612.1653123,1694055300,
2751140,,,,,,,3493.0196,3492.8448000000003,36,1694055612.1653574,1694055300,
2751144,,,,,,,55.628,55.628,44,1694055612.165547,1694055300,
2751145,,,,,,,0.041,55.74899999999397,45,1694055612.1656203,1694055300,
2751146,,,16.469215033333334,0.0,658.0,,,,46,1694055612.1656706,1694055300,
2751147,,,44.736983163333335,0.0,1041.0,,,,47,1694055612.1657162,1694055300,
2751148,,,39.64653289333334,0.0,1029.0,,,,48,1694055612.1657555,1694055300,
2751149,,,0.0158388063333333,0.0,0.65,,,,49,1694055612.1658068,1694055300,
2751150,,,116.91992731333332,115.0,117.0,,,,50,1694055612.1658497,1694055300,
2751151,,,0.38894187577,0.0,9.056,,,,51,1694055612.1658883,1694055300,
2751152,,,-60.18702315666667,-62.0,-59.0,,,,52,1694055612.1659508,1694055300,
2751153,,,,,,,432.85,432.85,53,1694055612.1660168,1694055300,
2751154,,,,,,,0.406,434.9989999998396,54,1694055612.1660972,1694055300,
2751155,,,101.55188437666664,90.0,129.0,,,,55,1694055612.166144,1694055300,
2751156,,,119.19684604000004,107.0,154.0,,,,56,1694055612.1661904,1694055300,
2751157,,,61.084470029999984,0.0,120.0,,,,57,1694055612.1662314,1694055300,
2751158,,,0.853278879866667,0.63,1.0,,,,58,1694055612.166276,1694055300,
2751159,,,125.39362608999998,124.0,126.0,,,,59,1694055612.166321,1694055300,
2751162,,,73.4,73.4,73.4,,,,40,1694055612.166459,1694055300,
2751163,,,73.502973836,73.2,73.6,,,,41,1694055612.1665006,1694055300,
2751165,,,44.5,44.5,44.5,,,,2,1694055911.793821,1694055600,
2751166,,,20.7,20.7,20.7,,,,3,1694055911.7940893,1694055600,
2751168,,,24.474956713666664,24.4,24.6,,,,5,1694055911.7942016,1694055600,
2751169,,,959.4192430599998,956.4,962.9,,,,6,1694055911.7942746,1694055600,
2751170,,,2960.010723589334,2956.6,2963.0,,,,7,1694055911.7943225,1694055600,
2751171,,,8.7,8.7,8.7,,,,8,1694055911.7943676,1694055600,
2751172,,,112.6,112.6,112.6,,,,9,1694055911.7944124,1694055600,
2751173,,,1181.0,1181.0,1181.0,,,,10,1694055911.7944555,1694055600,
2751174,,,0.8209357086333333,0.61,0.96,,,,11,1694055911.7945,1694055600,
2751175,,,0.969432809,0.88,1.07,,,,12,1694055911.7945423,1694055600,
2751176,,,1.0284703072666668,0.99,1.07,,,,13,1694055911.7945857,1694055600,
2751177,,,,,,,430612.0,175027.1,14,1694055911.794628,1694055600,
2751178,,,,,,,143669.3,90585.3,15,1694055911.7946706,1694055600,
2751179,,,0.19455051894,0.181,0.22,,,,16,1694055911.794713,1694055600,
2751180,,,0.1656000792933333,0.13,0.196,,,,17,1694055911.7947576,1694055600,
2751181,,,,,,,943041861.0,458415654.0,18,1694055911.7947989,1694055600,
2751182,,,,,,,771792078.0,390666522.0,19,1694055911.79484,1694055600,
2751183,,,25.24989848,18.0,32.0,,,,20,1694055911.794881,1694055600,
2751184,,,0.0,0.0,0.0,,,,24,1694055911.7949262,1694055600,
2751185,,,0.0,0.0,0.0,,,,26,1694055911.7949684,1694055600,
2751186,,,203.2550380833333,203.0,204.0,,,,22,1694055911.7950108,1694055600,
2751187,,,224.0,224.0,224.0,,,,25,1694055911.795081,1694055600,
2751188,,,6596.0412821743,5183.16,8551.59,,,,27,1694055911.7951293,1694055600,
2751189,,,7830.017922971852,7829.6684,7830.2576,,,,28,1694055911.7951734,1694055600,
2751190,,,,,,,124.2495881,3190.6294439799776,29,1694055911.7952185,1694055600,1693540800.00411
2751191,,,,,,,302.0165,7751.7343999998975,30,1694055911.795262,1694055600,
2751194,,,3493.444238444099,2498.46,4532.49,,,,31,1694055911.7953868,1694055600,
2751198,,,3102.5819442436664,2684.7,4024.21,,,,35,1694055911.7955563,1694055600,
2751199,,,,,,,3493.3008,3493.126,36,1694055911.7955973,1694055600,
2751203,,,,,,,55.629,55.629,44,1694055911.795761,1694055600,
2751204,,,,,,,0.042,55.74999999999397,45,1694055911.7958007,1694055600,
2751205,,,10.84259906,0.0,657.0,,,,46,1694055911.7958412,1694055600,
2751206,,,45.82598402,0.0,1053.0,,,,47,1694055911.7958832,1694055600,
2751207,,,43.09019588666667,0.0,1046.0,,,,48,1694055911.7959256,1694055600,
2751208,,,0.0233719205,0.0,1.0,,,,49,1694055911.7959688,1694055600,
2751209,,,117.06034828666664,115.0,118.0,,,,50,1694055911.7960083,1694055600,
2751210,,,0.3938859691866666,0.0,9.078,,,,51,1694055911.7960732,1694055600,
2751211,,,-59.59284187666667,-61.0,-58.0,,,,52,1694055911.7961175,1694055600,
2751212,,,,,,,432.859,432.859,53,1694055911.7961578,1694055600,
2751213,,,,,,,0.414,435.00699999983954,54,1694055911.7961988,1694055600,
2751214,,,101.02196360333338,91.0,117.0,,,,55,1694055911.79624,1694055600,
2751215,,,118.91751888666666,107.0,134.0,,,,56,1694055911.7962832,1694055600,
2751216,,,61.54818155333334,0.0,88.0,,,,57,1694055911.796326,1694055600,
2751217,,,0.8500830812000003,0.73,1.0,,,,58,1694055911.7963686,1694055600,
2751218,,,125.16287849666664,124.0,126.0,,,,59,1694055911.796411,1694055600,
2751221,,,73.33356194133334,73.2,73.4,,,,40,1694055911.7965355,1694055600,
2751222,,,72.96492140566667,72.9,73.2,,,,41,1694055911.7965767,1694055600,
2751460,,,44.5,44.5,44.5,,,,2,1694057412.3311572,1694057100,
2751461,,,20.7,20.7,20.7,,,,3,1694057412.331383,1694057100,
2751463,,,24.459998962000004,24.4,24.6,,,,5,1694057412.3314831,1694057100,
2751464,,,958.9756095893334,955.9,962.2,,,,6,1694057412.331525,1694057100,
2751465,,,2960.44951859,2957.2,2963.5,,,,7,1694057412.3315692,1694057100,
2751466,,,8.7,8.7,8.7,,,,8,1694057412.3316102,1694057100,
2751467,,,112.50025036333332,112.4,112.6,,,,9,1694057412.33165,1694057100,
2751468,,,1181.0997495313334,1181.0,1181.2,,,,10,1694057412.3317215,1694057100,
2751469,,,0.9852713124666664,0.7,1.25,,,,11,1694057412.3317757,1694057100,
2751470,,,0.8923266593,0.78,0.96,,,,12,1694057412.3318155,1694057100,
2751471,,,0.9039504783,0.87,0.93,,,,13,1694057412.3318572,1694057100,
2751472,,,,,,,430885.9,175301.00000000003,14,1694057412.3318975,1694057100,
2751473,,,,,,,143895.0,90811.0,15,1694057412.3319366,1694057100,
2751474,,,0.1933552412933333,0.181,0.219,,,,16,1694057412.3319836,1694057100,
2751475,,,0.1596573418833333,0.122,0.195,,,,17,1694057412.332096,1694057100,
2751476,,,,,,,944191407.0,459565200.0,18,1694057412.3321483,1694057100,
2751477,,,,,,,772861302.0,391735746.0,19,1694057412.3321931,1694057100,
2751478,,,24.09974146,19.0,30.0,,,,20,1694057412.3322372,1694057100,
2751479,,,0.0,0.0,0.0,,,,24,1694057412.3322775,1694057100,
2751480,,,0.0,0.0,0.0,,,,26,1694057412.3323228,1694057100,
2751481,,,206.9750486,206.0,207.0,,,,22,1694057412.3323646,1694057100,
2751482,,,224.0,224.0,224.0,,,,25,1694057412.3324125,1694057100,
2751483,,,2250.9227025605,1618.26,3813.8,,,,27,1694057412.3324573,1694057100,
2751484,,,7830.996101077301,7830.922,7831.0798,,,,28,1694057412.3325,1694057100,
2751485,,,,,,,124.58784118,3190.967697059978,29,1694057412.3325477,1694057100,1693540800.00411
2751486,,,,,,,302.8387,7752.556599999897,30,1694057412.3325934,1694057100,
2751489,,,1385.6855958702668,1135.98,2306.79,,,,31,1694057412.3327053,1694057100,
2751493,,,865.2544183443001,482.28,1507.01,,,,35,1694057412.3328784,1694057100,
2751494,,,,,,,3493.6078,3493.4330000000004,36,1694057412.3329215,1694057100,
2751498,,,,,,,55.633,55.633,44,1694057412.3331215,1694057100,
2751499,,,,,,,0.046,55.753999999993965,45,1694057412.333167,1694057100,
2751500,,,16.267977199999997,0.0,672.0,,,,46,1694057412.333213,1694057100,
2751501,,,57.27786565666667,0.0,1088.0,,,,47,1694057412.3332636,1694057100,
2751502,,,52.42475776,0.0,1068.0,,,,48,1694057412.33334,1694057100,
2751503,,,0.0153038665666666,0.0,0.63,,,,49,1694057412.3333962,1694057100,
2751504,,,118.07626367,116.0,119.0,,,,50,1694057412.3334415,1694057100,
2751505,,,0.4919434477633332,0.0,9.236,,,,51,1694057412.3334806,1694057100,
2751506,,,-59.706761166666666,-61.0,-58.0,,,,52,1694057412.3335242,1694057100,
2751507,,,,,,,432.901,432.901,53,1694057412.3335664,1694057100,
2751508,,,,,,,0.457,435.04999999983954,54,1694057412.333607,1694057100,
2751509,,,100.43949266666662,91.0,124.0,,,,55,1694057412.3336484,1694057100,
2751510,,,119.13828343333336,107.0,157.0,,,,56,1694057412.3336873,1694057100,
2751511,,,62.85856630333333,0.0,126.0,,,,57,1694057412.333732,1694057100,
2751512,,,0.844760879,0.59,1.0,,,,58,1694057412.3337717,1694057100,
2751513,,,126.35287538999997,126.0,127.0,,,,59,1694057412.333811,1694057100,
2751224,,,44.5,44.5,44.5,,,,2,1694056212.334655,1694055900,
2751225,,,20.7,20.7,20.7,,,,3,1694056212.3349135,1694055900,
2751227,,,24.515095576666667,24.4,24.8,,,,5,1694056212.3351235,1694055900,
2751228,,,960.8424519696666,955.6,971.0,,,,6,1694056212.335204,1694055900,
2751229,,,2958.5675403060004,2948.4,2963.8,,,,7,1694056212.3352828,1694055900,
2751230,,,8.7,8.7,8.7,,,,8,1694056212.335362,1694055900,
2751231,,,112.6,112.6,112.6,,,,9,1694056212.3354409,1694055900,
2751232,,,1181.0,1181.0,1181.0,,,,10,1694056212.3355136,1694055900,
2751233,,,0.8176340034333333,0.63,0.99,,,,11,1694056212.3355894,1694055900,
2751234,,,0.8605089997666668,0.83,0.89,,,,12,1694056212.3356674,1694055900,
2751235,,,0.9650149676,0.95,0.99,,,,13,1694056212.3357446,1694055900,
2751236,,,,,,,430664.6,175079.69999999998,14,1694056212.33582,1694055900,
2751237,,,,,,,143712.6,90628.6,15,1694056212.3358953,1694055900,
2751238,,,0.1926701386666666,0.181,0.218,,,,16,1694056212.3359706,1694055900,
2751239,,,0.15780224009,0.119,0.19,,,,17,1694056212.3360758,1694055900,
2751240,,,,,,,943261685.0,458635478.0,18,1694056212.3361497,1694055900,
2751241,,,,,,,771996512.0,390870956.0,19,1694056212.336226,1694055900,
2751242,,,24.05622011333333,18.0,29.0,,,,20,1694056212.3363004,1694055900,
2751243,,,0.0,0.0,0.0,,,,24,1694056212.3363752,1694055900,
2751244,,,0.0,0.0,0.0,,,,26,1694056212.336451,1694055900,
2751245,,,204.0,204.0,204.0,,,,22,1694056212.3365228,1694055900,
2751246,,,224.0,224.0,224.0,,,,25,1694056212.3365943,1694055900,
2751247,,,2409.1559704804004,728.01,6187.4,,,,27,1694056212.3366675,1694055900,
2751248,,,7830.456119358234,7830.2576,7830.5323,,,,28,1694056212.3367434,1694055900,
2751249,,,,,,,124.36259968,3190.7424555599778,29,1694056212.3368258,1694055900,1693540800.00411
2751250,,,,,,,302.2912,7752.009099999897,30,1694056212.336901,1694055900,
2751253,,,1416.103701145533,223.22,3496.91,,,,31,1694056212.3371663,1694055900,
2751257,,,993.0144154047664,396.27,2690.49,,,,35,1694056212.337452,1694055900,
2751258,,,,,,,3493.4195,3493.2447,36,1694056212.3375251,1694055900,
2751262,,,,,,,55.629,55.629,44,1694056212.3378117,1694055900,
2751263,,,,,,,0.042,55.74999999999397,45,1694056212.3378816,1694055900,
2751264,,,0.0,0.0,0.0,,,,46,1694056212.3379543,1694055900,
2751265,,,0.0,0.0,0.0,,,,47,1694056212.3380575,1694055900,
2751266,,,0.0,0.0,0.0,,,,48,1694056212.3381348,1694055900,
2751267,,,0.0,0.0,0.0,,,,49,1694056212.3382075,1694055900,
2751268,,,117.90956323999998,117.0,119.0,,,,50,1694056212.3382826,1694055900,
2751269,,,0.0,0.0,0.0,,,,51,1694056212.3383565,1694055900,
2751270,,,-59.00636327666667,-60.0,-58.0,,,,52,1694056212.3384397,1694055900,
2751271,,,,,,,432.867,432.867,53,1694056212.338517,1694055900,
2751272,,,,,,,0.423,435.0159999998396,54,1694056212.3385878,1694055900,
2751273,,,100.25614657333335,91.0,117.0,,,,55,1694056212.3386593,1694055900,
2751274,,,119.30377442999998,107.0,142.0,,,,56,1694056212.3387327,1694055900,
2751275,,,63.73191286000002,0.0,104.0,,,,57,1694056212.3388016,1694055900,
2751276,,,0.8413585842333335,0.67,1.0,,,,58,1694056212.3388774,1694055900,
2751277,,,125.97637277333332,125.0,127.0,,,,59,1694056212.338948,1694055900,
2751280,,,73.2,73.2,73.2,,,,40,1694056212.3392007,1694055900,
2751281,,,72.93718922999999,72.9,73.2,,,,41,1694056212.3392737,1694055900,
2751283,,,44.46500014566666,44.4,44.5,,,,2,1694056511.987609,1694056200,
2751284,,,20.7,20.7,20.7,,,,3,1694056511.9878488,1694056200,
2751286,,,24.47501040733333,24.4,24.6,,,,5,1694056511.98797,1694056200,
2751287,,,959.1904040356668,956.8,962.2,,,,6,1694056511.988055,1694056200,
2751288,,,2960.2594799843337,2957.2,2962.7,,,,7,1694056511.9881144,1694056200,
2751289,,,8.7,8.7,8.7,,,,8,1694056511.9881666,1694056200,
2751290,,,112.6,112.6,112.6,,,,9,1694056511.9882164,1694056200,
2751291,,,1181.0,1181.0,1181.0,,,,10,1694056511.9882655,1694056200,
2751292,,,0.9596580498999998,0.77,1.13,,,,11,1694056511.988315,1694056200,
2751293,,,0.9219816884999998,0.87,0.96,,,,12,1694056511.9883845,1694056200,
2751294,,,0.9660015752333334,0.95,0.98,,,,13,1694056511.9884355,1694056200,
2751295,,,,,,,430719.8,175134.9,14,1694056511.988484,1694056200,
2751296,,,,,,,143758.1,90674.1,15,1694056511.9885318,1694056200,
2751297,,,0.1927546234,0.177,0.218,,,,16,1694056511.98858,1694056200,
2751298,,,0.1591104624266666,0.12,0.195,,,,17,1694056511.988627,1694056200,
2751299,,,,,,,943491511.0,458865304.0,18,1694056511.9886746,1694056200,
2751300,,,,,,,772210446.0,391084890.0,19,1694056511.988722,1694056200,
2751301,,,23.903184650000004,18.0,29.0,,,,20,1694056511.988772,1694056200,
2751302,,,0.0,0.0,0.0,,,,24,1694056511.9888356,1694056200,
2751303,,,0.0,0.0,0.0,,,,26,1694056511.988913,1694056200,
2751304,,,204.82492432,204.0,205.0,,,,22,1694056511.9889672,1694056200,
2751305,,,224.0,224.0,224.0,,,,25,1694056511.9890194,1694056200,
2751306,,,1532.3407808395334,845.65,2494.11,,,,27,1694056511.9891107,1694056200,
2751307,,,7830.598593517108,7830.5323,7830.6589,,,,28,1694056511.9891613,1694056200,
2751308,,,,,,,124.41468292,3190.794538799978,29,1694056511.989218,1694056200,1693540800.00411
2751309,,,,,,,302.4178,7752.135699999897,30,1694056511.9892683,1694056200,
2751312,,,1025.9268914043664,340.12,1982.07,,,,31,1694056511.9894242,1694056200,
2751316,,,506.4140923226665,503.34,512.67,,,,35,1694056511.9896336,1694056200,
2751317,,,,,,,3493.462,3493.2872,36,1694056511.9896848,1694056200,
2751321,,,,,,,55.631,55.631,44,1694056511.9898973,1694056200,
2751322,,,,,,,0.044,55.75199999999397,45,1694056511.989946,1694056200,
2751323,,,14.399856826666667,0.0,674.0,,,,46,1694056511.9899957,1694056200,
2751324,,,54.29352955666666,0.0,1088.0,,,,47,1694056511.990084,1694056200,
2751325,,,50.16247088666667,0.0,1084.0,,,,48,1694056511.990136,1694056200,
2751326,,,0.0201702279666666,0.0,1.0,,,,49,1694056511.990189,1694056200,
2751327,,,118.17342434333332,116.0,119.0,,,,50,1694056511.9902418,1694056200,
2751328,,,0.4618196280966666,0.0,9.282,,,,51,1694056511.9902909,1694056200,
2751329,,,-59.30019115666666,-61.0,-58.0,,,,52,1694056511.9903412,1694056200,
2751330,,,,,,,432.876,432.876,53,1694056511.9903915,1694056200,
2751331,,,,,,,0.431,435.02399999983953,54,1694056511.9904425,1694056200,
2751332,,,100.45877921666656,91.0,123.0,,,,55,1694056511.990492,1694056200,
2751333,,,118.83511069333332,106.0,143.0,,,,56,1694056511.9906063,1694056200,
2751334,,,62.45696046666663,0.0,94.0,,,,57,1694056511.9907105,1694056200,
2751335,,,0.8468673353999999,0.74,1.0,,,,58,1694056511.9907975,1694056200,
2751336,,,126.64727493333336,126.0,127.0,,,,59,1694056511.9908524,1694056200,
2751339,,,73.2,73.2,73.2,,,,40,1694056511.991095,1694056200,
2751340,,,73.2,73.2,73.2,,,,41,1694056511.9911487,1694056200,
2751578,,,44.5,44.5,44.5,,,,2,1694058011.792326,1694057700,
2751579,,,20.7,20.7,20.7,,,,3,1694058011.7925189,1694057700,
2751581,,,24.474997588666664,24.4,24.7,,,,5,1694058011.7926023,1694057700,
2751582,,,959.271001121,955.0,967.8,,,,6,1694058011.7926369,1694057700,
2751583,,,2960.1440025343336,2951.6,2964.4,,,,7,1694058011.7926722,1694057700,
2751584,,,8.7,8.7,8.7,,,,8,1694058011.7927058,1694057700,
2751585,,,112.4,112.4,112.4,,,,9,1694058011.792739,1694057700,
2751586,,,1181.2,1181.2,1181.2,,,,10,1694058011.7927704,1694057700,
2751587,,,0.7650105922333336,0.57,1.06,,,,11,1694058011.7928035,1694057700,
2751588,,,0.8275781666666667,0.78,0.87,,,,12,1694058011.7928364,1694057700,
2751589,,,0.8815390617666666,0.87,0.9,,,,13,1694058011.7928696,1694057700,
2751590,,,,,,,430996.8,175411.9,14,1694058011.7929008,1694057700,
2751591,,,,,,,143986.7,90902.7,15,1694058011.7929325,1694057700,
2751592,,,0.19340769375,0.178,0.222,,,,16,1694058011.7929645,1694057700,
2751593,,,0.1596282381233333,0.12,0.197,,,,17,1694058011.7929957,1694057700,
2751594,,,,,,,944659079.0,460032872.0,18,1694058011.7930565,1694057700,
2751595,,,,,,,773296514.0,392170958.0,19,1694058011.7930925,1694057700,
2751596,,,24.352467713333336,19.0,30.0,,,,20,1694058011.793125,1694057700,
2751597,,,0.0,0.0,0.0,,,,24,1694058011.7931569,1694057700,
2751598,,,0.0,0.0,0.0,,,,26,1694058011.7931886,1694057700,
2751599,,,208.13153273333336,208.0,209.0,,,,22,1694058011.7932203,1694057700,
2751600,,,224.0,224.0,224.0,,,,25,1694058011.7932546,1694057700,
2751601,,,2222.0571528438,806.46,2909.03,,,,27,1694058011.7932897,1694057700,
2751602,,,7831.508496253771,7831.3721,7831.5903,,,,28,1694058011.7933228,1694057700,
2751603,,,,,,,124.79786088,3191.177716759978,29,1694058011.7933557,1694057700,1693540800.00411
2751604,,,,,,,303.3492,7753.067099999897,30,1694058011.793389,1694057700,
2751607,,,1038.0767079403,317.97,1373.4,,,,31,1694058011.7934902,1694057700,
2751611,,,1183.9419089153002,488.49,1535.63,,,,35,1694058011.7936509,1694057700,
2751612,,,,,,,3493.8505,3493.6757,36,1694058011.793691,1694057700,
2751616,,,,,,,55.636,55.636,44,1694058011.7938693,1694057700,
2751617,,,,,,,0.049,55.756999999993965,45,1694058011.7939143,1694057700,
2751618,,,16.82552453333333,0.0,684.0,,,,46,1694058011.7939603,1694057700,
2751619,,,59.09362971,0.0,1110.0,,,,47,1694058011.7940118,1694057700,
2751620,,,54.172045153333336,0.0,1106.0,,,,48,1694058011.7940764,1694057700,
2751621,,,0.0187540763333333,0.0,1.0,,,,49,1694058011.7941265,1694057700,
2751622,,,118.96037441333334,117.0,119.0,,,,50,1694058011.794172,1694057700,
2751623,,,0.4992048579699999,0.0,9.383,,,,51,1694058011.794212,1694057700,
2751624,,,-59.30006492333334,-61.0,-58.0,,,,52,1694058011.7942607,1694057700,
2751625,,,,,,,432.918,432.918,53,1694058011.794305,1694057700,
2751626,,,,,,,0.473,435.0659999998395,54,1694058011.7943454,1694057700,
2751627,,,100.43074872333334,90.0,117.0,,,,55,1694058011.7943914,1694057700,
2751628,,,119.47661768000006,107.0,143.0,,,,56,1694058011.7944424,1694057700,
2751629,,,63.75535383666664,21.0,96.0,,,,57,1694058011.794485,1694057700,
2751630,,,0.8417277198666665,0.69,0.98,,,,58,1694058011.7945292,1694057700,
2751631,,,126.99657558333332,126.0,127.0,,,,59,1694058011.7945707,1694057700,
2751634,,,73.41704616066667,73.4,73.6,,,,40,1694058011.7947342,1694057700,
2751635,,,73.140775622,72.9,73.6,,,,41,1694058011.7947748,1694057700,
2752196,,,44.5,44.5,44.5,,,,2,1694061011.947266,1694060700,
2752197,,,20.7,20.7,20.7,,,,3,1694061011.9475555,1694060700,
2751392,,,118.18164275333336,107.0,132.0,,,,56,1694056811.6870766,1694056500,
2751393,,,62.50872801333335,0.0,95.0,,,,57,1694056811.6871216,1694056500,
2751394,,,0.8457994148999998,0.69,0.99,,,,58,1694056811.687165,1694056500,
2751395,,,126.90869695,126.0,127.0,,,,59,1694056811.687209,1694056500,
2751398,,,73.2,73.2,73.2,,,,40,1694056811.6873324,1694056500,
2751399,,,73.2,73.2,73.2,,,,41,1694056811.687376,1694056500,
2751637,,,44.54499960266666,44.5,44.6,,,,2,1694058311.728535,1694058000,
2751638,,,20.7,20.7,20.7,,,,3,1694058311.7288227,1694058000,
2751640,,,24.449852744999998,24.4,24.6,,,,5,1694058311.728991,1694058000,
2751641,,,958.2261163249998,954.7,963.0,,,,6,1694058311.729089,1694058000,
2751642,,,2961.203891638,2956.4,2964.7,,,,7,1694058311.7291875,1694058000,
2751643,,,8.7,8.7,8.7,,,,8,1694058311.7292583,1694058000,
2751644,,,112.4,112.4,112.4,,,,9,1694058311.7293572,1694058000,
2751645,,,1181.2,1181.2,1181.2,,,,10,1694058311.729419,1694058000,
2751646,,,0.6820056748333334,0.54,0.86,,,,11,1694058311.7294705,1694058000,
2751647,,,0.7545972959,0.7,0.81,,,,12,1694058311.729519,1694058000,
2751648,,,0.8385832867,0.81,0.87,,,,13,1694058311.7295673,1694058000,
2751649,,,,,,,431051.9,175467.00000000003,14,1694058311.7296183,1694058000,
2751650,,,,,,,144032.1,90948.1,15,1694058311.729668,1694058000,
2751651,,,0.1923998065466666,0.177,0.218,,,,16,1694058311.729729,1694058000,
2751652,,,0.1587804202466666,0.114,0.198,,,,17,1694058311.729779,1694058000,
2751653,,,,,,,944888177.0,460261970.0,18,1694058311.7298293,1694058000,
2751654,,,,,,,773509648.0,392384092.0,19,1694058311.7298782,1694058000,
2751655,,,23.74990289,18.0,29.0,,,,20,1694058311.7299275,1694058000,
2751656,,,0.0,0.0,0.0,,,,24,1694058311.7299836,1694058000,
2751657,,,0.0,0.0,0.0,,,,26,1694058311.7300675,1694058000,
2751658,,,209.0,209.0,209.0,,,,22,1694058311.7301245,1694058000,
2751659,,,224.0,224.0,224.0,,,,25,1694058311.730174,1694058000,
2751660,,,730.8409069945998,678.33,822.71,,,,27,1694058311.7302513,1694058000,
2751661,,,7831.628871610922,7831.5903,7831.6549,,,,28,1694058311.7303126,1694058000,
2751662,,,,,,,124.82443732,3191.204293199978,29,1694058311.7303662,1694058000,1693540800.00411
2751663,,,,,,,303.4138,7753.131699999897,30,1694058311.7304192,1694058000,
2751666,,,251.27857244366663,201.37,347.46,,,,31,1694058311.7305682,1694058000,
2751670,,,479.56243150096657,474.13,503.93,,,,35,1694058311.7307615,1694058000,
2751671,,,,,,,3493.8907,3493.7159,36,1694058311.730809,1694058000,
2751675,,,,,,,55.636,55.636,44,1694058311.731001,1694058000,
2751676,,,,,,,0.049,55.756999999993965,45,1694058311.731085,1694058000,
2751677,,,0.0,0.0,0.0,,,,46,1694058311.731137,1694058000,
2751678,,,0.0,0.0,0.0,,,,47,1694058311.7311847,1694058000,
2751679,,,0.0,0.0,0.0,,,,48,1694058311.731236,1694058000,
2751680,,,0.0,0.0,0.0,,,,49,1694058311.7312827,1694058000,
2751681,,,119.0,119.0,119.0,,,,50,1694058311.7313335,1694058000,
2751682,,,0.0,0.0,0.0,,,,51,1694058311.7313795,1694058000,
2751683,,,-59.19986607333333,-60.0,-58.0,,,,52,1694058311.7314284,1694058000,
2751684,,,,,,,432.926,432.926,53,1694058311.7314754,1694058000,
2751685,,,,,,,0.482,435.0749999998395,54,1694058311.7315216,1694058000,
2751686,,,100.04748067666664,91.0,120.0,,,,55,1694058311.7315772,1694058000,
2751687,,,119.57744365333328,107.0,141.0,,,,56,1694058311.7316291,1694058000,
2751688,,,64.49897765666663,0.0,96.0,,,,57,1694058311.73168,1694058000,
2751689,,,0.8378644816666665,0.7,1.0,,,,58,1694058311.731728,1694058000,
2751690,,,127.46660279666663,127.0,128.0,,,,59,1694058311.7317753,1694058000,
2751693,,,73.00046628533333,73.0,73.4,,,,40,1694058311.7319217,1694058000,
2751694,,,72.93332289933333,72.9,73.0,,,,41,1694058311.7319682,1694058000,
2752001,,,44.5,44.5,44.5,,,,2,1694060111.73268,1694059800,
2752002,,,20.7,20.7,20.7,,,,3,1694060111.7328925,1694059800,
2752004,,,24.470157847666663,24.4,24.6,,,,5,1694060111.7329822,1694059800,
2752005,,,959.0482354373332,955.7,962.9,,,,6,1694060111.7330425,1694059800,
2752006,,,2960.371766562333,2956.5,2963.7,,,,7,1694060111.7330844,1694059800,
2752007,,,8.7,8.7,8.7,,,,8,1694060111.7331254,1694059800,
2752008,,,112.4,112.4,112.4,,,,9,1694060111.7331684,1694059800,
2752009,,,1181.2,1181.2,1181.2,,,,10,1694060111.7332048,1694059800,
2752010,,,0.9366241421333334,0.73,1.3,,,,11,1694060111.7332404,1694059800,
2752011,,,0.8559008389666667,0.79,0.93,,,,12,1694060111.7332764,1694059800,
2752012,,,0.8374503891,0.81,0.86,,,,13,1694060111.733313,1694059800,
2752013,,,,,,,431383.3,175798.4,14,1694060111.73335,1694059800,
2752014,,,,,,,144305.2,91221.2,15,1694060111.7333868,1694059800,
2752015,,,0.1927503438033333,0.176,0.228,,,,16,1694060111.7334237,1694059800,
2752016,,,0.1576053108366667,0.121,0.195,,,,17,1694060111.733463,1694059800,
2752017,,,,,,,946274163.0,461647956.0,18,1694060111.7334993,1694059800,
2752018,,,,,,,774799846.0,393674290.0,19,1694060111.7335577,1694059800,
2752019,,,24.30539986,17.0,30.0,,,,20,1694060111.733595,1694059800,
2752020,,,0.0,0.0,0.0,,,,24,1694060111.733636,1694059800,
2752021,,,0.0,0.0,0.0,,,,26,1694060111.7336729,1694059800,
2752022,,,2.034915306666667,2.0,3.0,,,,22,1694060111.733709,1694059800,
2751401,,,44.5,44.5,44.5,,,,2,1694057112.081345,1694056800,
2751402,,,20.7,20.7,20.7,,,,3,1694057112.081605,1694056800,
2751404,,,24.489888208666667,24.4,24.7,,,,5,1694057112.0817037,1694056800,
2751405,,,960.2216285219998,956.6,968.6,,,,6,1694057112.081745,1694056800,
2751406,,,2959.218366251333,2950.8,2962.8,,,,7,1694057112.0817854,1694056800,
2751407,,,8.7,8.7,8.7,,,,8,1694057112.081826,1694056800,
2751408,,,112.6,112.6,112.6,,,,9,1694057112.0818646,1694056800,
2751409,,,1181.0,1181.0,1181.0,,,,10,1694057112.0819182,1694056800,
2751410,,,0.7892810719666667,0.57,1.15,,,,11,1694057112.0819578,1694056800,
2751411,,,0.8406078657999999,0.76,0.92,,,,12,1694057112.0819952,1694056800,
2751412,,,0.9005603002000002,0.87,0.93,,,,13,1694057112.0820684,1694056800,
2751413,,,,,,,430830.6,175245.69999999998,14,1694057112.0821102,1694056800,
2751414,,,,,,,143849.3,90765.3,15,1694057112.0821486,1694056800,
2751415,,,0.1944462167333333,0.18,0.218,,,,16,1694057112.0821958,1694056800,
2751416,,,0.1606377491733333,0.122,0.194,,,,17,1694057112.0822334,1694056800,
2751417,,,,,,,943958450.0,459332243.0,18,1694057112.0822723,1694056800,
2751418,,,,,,,772644756.0,391519200.0,19,1694057112.082311,1694056800,
2751419,,,23.99964539666667,19.0,29.0,,,,20,1694057112.0823607,1694056800,
2751420,,,0.0,0.0,0.0,,,,24,1694057112.082399,1694056800,
2751421,,,0.0,0.0,0.0,,,,26,1694057112.0824354,1694056800,
2751422,,,206.0,206.0,206.0,,,,22,1694057112.082472,1694056800,
2751423,,,224.0,224.0,224.0,,,,25,1694057112.082511,1694056800,
2751424,,,1621.831872854766,795.96,3309.98,,,,27,1694057112.0825546,1694056800,
2751425,,,7830.857777396278,7830.7881,7830.922,,,,28,1694057112.0826266,1694056800,
2751426,,,,,,,124.52292226,3190.902778139978,29,1694057112.082699,1694056800,1693540800.00411
2751427,,,,,,,302.6809,7752.398799999897,30,1694057112.0827427,1694056800,
2751430,,,1061.4017132735005,310.17,1982.86,,,,31,1694057112.0828533,1694056800,
2751434,,,560.4294680048332,481.56,1327.12,,,,35,1694057112.0830023,1694056800,
2751435,,,,,,,3493.5504,3493.3756000000003,36,1694057112.083069,1694056800,
2751439,,,,,,,55.632,55.632,44,1694057112.083222,1694056800,
2751440,,,,,,,0.045,55.75299999999397,45,1694057112.0832603,1694056800,
2751441,,,0.0,0.0,0.0,,,,46,1694057112.083297,1694056800,
2751442,,,0.0,0.0,0.0,,,,47,1694057112.0833347,1694056800,
2751443,,,0.0,0.0,0.0,,,,48,1694057112.0833714,1694056800,
2751444,,,0.0,0.0,0.0,,,,49,1694057112.0834093,1694056800,
2751445,,,118.20006805333333,118.0,119.0,,,,50,1694057112.083447,1694056800,
2751446,,,0.0,0.0,0.0,,,,51,1694057112.0834882,1694056800,
2751447,,,-59.78716902,-62.0,-58.0,,,,52,1694057112.0835268,1694056800,
2751448,,,,,,,432.893,432.893,53,1694057112.0835648,1694056800,
2751449,,,,,,,0.448,435.0409999998395,54,1694057112.0836377,1694056800,
2751450,,,99.98604753666667,90.0,116.0,,,,55,1694057112.083688,1694056800,
2751451,,,118.58359169333336,107.0,139.0,,,,56,1694057112.0837252,1694056800,
2751452,,,62.50157003333334,0.0,101.0,,,,57,1694057112.083765,1694056800,
2751453,,,0.8445350537333333,0.69,1.0,,,,58,1694057112.0838068,1694056800,
2751454,,,126.19331623666665,126.0,127.0,,,,59,1694057112.0838442,1694056800,
2751457,,,73.2,73.2,73.2,,,,40,1694057112.083964,1694056800,
2751458,,,73.43808471033333,73.2,73.9,,,,41,1694057112.084001,1694056800,
2751516,,,73.6,73.6,73.6,,,,40,1694057412.333956,1694057100,
2751517,,,73.9,73.9,73.9,,,,41,1694057412.3340042,1694057100,
2751696,,,44.5,44.5,44.5,,,,2,1694058611.7899077,1694058300,
2751697,,,20.7,20.7,20.7,,,,3,1694058611.7901807,1694058300,
2751699,,,24.495002134,24.4,24.6,,,,5,1694058611.7902906,1694058300,
2751700,,,960.3135794193332,955.8,963.9,,,,6,1694058611.790337,1694058300,
2751701,,,2959.1114105336665,2955.5,2963.7,,,,7,1694058611.790377,1694058300,
2751702,,,8.7,8.7,8.7,,,,8,1694058611.7904172,1694058300,
2751703,,,112.4,112.4,112.4,,,,9,1694058611.790458,1694058300,
2751704,,,1181.2,1181.2,1181.2,,,,10,1694058611.7904952,1694058300,
2751705,,,0.9666735562666666,0.59,1.19,,,,11,1694058611.7905324,1694058300,
2751706,,,0.8562755206666666,0.71,0.93,,,,12,1694058611.790571,1694058300,
2751707,,,0.8524158921666666,0.81,0.87,,,,13,1694058611.7906094,1694058300,
2751708,,,,,,,431106.7,175521.80000000002,14,1694058611.790656,1694058300,
2751709,,,,,,,144077.4,90993.4,15,1694058611.7906942,1694058300,
2751710,,,0.19160321813,0.178,0.216,,,,16,1694058611.7907426,1694058300,
2751711,,,0.15812744041,0.124,0.196,,,,17,1694058611.7907858,1694058300,
2751712,,,,,,,945111915.0,460485708.0,18,1694058611.7908304,1694058300,
2751713,,,,,,,773718157.0,392592601.0,19,1694058611.7908688,1694058300,
2751714,,,23.60335853,18.0,29.0,,,,20,1694058611.7909083,1694058300,
2751715,,,0.0,0.0,0.0,,,,24,1694058611.7909482,1694058300,
2751716,,,0.0,0.0,0.0,,,,26,1694058611.7909863,1694058300,
2751717,,,209.70826130666669,209.0,210.0,,,,22,1694058611.7910535,1694058300,
2751718,,,224.0,224.0,224.0,,,,25,1694058611.7910955,1694058300,
2751719,,,764.3463366774333,725.88,1551.37,,,,27,1694058611.791138,1694058300,
2751720,,,7831.691042524141,7831.6549,7831.7184,,,,28,1694058611.7911873,1694058300,
2751721,,,,,,,124.85056122,3191.2304170999782,29,1694058611.7912252,1694058300,1693540800.00411
2751722,,,,,,,303.4773,7753.195199999897,30,1694058611.7912683,1694058300,
2751519,,,44.5,44.5,44.5,,,,2,1694057712.041596,1694057400,
2751520,,,20.7,20.7,20.7,,,,3,1694057712.0418634,1694057400,
2751522,,,24.46999879966667,24.4,24.5,,,,5,1694057712.0420597,1694057400,
2751523,,,959.1036120513334,956.1,961.2,,,,6,1694057712.0421212,1694057400,
2751524,,,2960.316387503999,2958.2,2963.3,,,,7,1694057712.0421824,1694057400,
2751525,,,8.7,8.7,8.7,,,,8,1694057712.0422373,1694057400,
2751526,,,112.4,112.4,112.4,,,,9,1694057712.0423007,1694057400,
2751527,,,1181.2,1181.2,1181.2,,,,10,1694057712.042357,1694057400,
2751528,,,0.9247815560666668,0.68,1.38,,,,11,1694057712.0424163,1694057400,
2751529,,,0.9460810906000002,0.86,1.04,,,,12,1694057712.0424726,1694057400,
2751530,,,0.9245138062666666,0.9,0.95,,,,13,1694057712.0425286,1694057400,
2751531,,,,,,,430941.4,175356.50000000003,14,1694057712.0425792,1694057400,
2751532,,,,,,,143941.0,90857.0,15,1694057712.042655,1694057400,
2751533,,,0.1941490372433333,0.177,0.218,,,,16,1694057712.0427349,1694057400,
2751534,,,0.1605555413766667,0.115,0.199,,,,17,1694057712.0427985,1694057400,
2751535,,,,,,,944426729.0,459800522.0,18,1694057712.0428526,1694057400,
2751536,,,,,,,773080328.0,391954772.0,19,1694057712.042904,1694057400,
2751537,,,24.45066717,18.0,30.0,,,,20,1694057712.0429611,1694057400,
2751538,,,0.0,0.0,0.0,,,,24,1694057712.0430152,1694057400,
2751539,,,0.0,0.0,0.0,,,,26,1694057712.0431027,1694057400,
2751540,,,207.55488828666668,207.0,208.0,,,,22,1694057712.0431612,1694057400,
2751541,,,224.0,224.0,224.0,,,,25,1694057712.043216,1694057400,
2751542,,,3499.435529902867,2880.4,4499.92,,,,27,1694057712.043267,1694057400,
2751543,,,7831.248487318715,7831.0798,7831.3721,,,,28,1694057712.0433233,1694057400,
2751544,,,,,,,124.7080934,3191.087949279978,29,1694057712.0433726,1694057400,1693540800.00411
2751545,,,,,,,303.131,7752.848899999897,30,1694057712.043424,1694057400,
2751548,,,1973.0950722241328,1355.81,2967.53,,,,31,1694057712.043552,1694057400,
2751552,,,1525.6131094894,1506.73,1533.93,,,,35,1694057712.0437074,1694057400,
2751553,,,,,,,3493.7346,3493.5598,36,1694057712.0437455,1694057400,
2751557,,,,,,,55.634,55.634,44,1694057712.043907,1694057400,
2751558,,,,,,,0.047,55.75499999999396,45,1694057712.043952,1694057400,
2751559,,,17.65876061,0.0,675.0,,,,46,1694057712.0439978,1694057400,
2751560,,,65.76025656666665,0.0,1745.0,,,,47,1694057712.0440686,1694057400,
2751561,,,60.90113705,0.0,1626.0,,,,48,1694057712.044116,1694057400,
2751562,,,0.0148641984666666,0.0,0.62,,,,49,1694057712.0441575,1694057400,
2751563,,,118.27658573,116.0,119.0,,,,50,1694057712.0441947,1694057400,
2751564,,,0.5588008100766666,0.0,14.738,,,,51,1694057712.044246,1694057400,
2751565,,,-59.69926703666667,-61.0,-58.0,,,,52,1694057712.0442855,1694057400,
2751566,,,,,,,432.909,432.909,53,1694057712.0443242,1694057400,
2751567,,,,,,,0.465,435.0579999998395,54,1694057712.0443656,1694057400,
2751568,,,100.55770521333336,90.0,125.0,,,,55,1694057712.044408,1694057400,
2751569,,,119.30181409666672,107.0,142.0,,,,56,1694057712.0444474,1694057400,
2751570,,,63.21910892999996,0.0,109.0,,,,57,1694057712.044489,1694057400,
2751571,,,0.8439765278333329,0.64,1.0,,,,58,1694057712.0445442,1694057400,
2751572,,,126.61931049666666,126.0,127.0,,,,59,1694057712.04459,1694057400,
2751575,,,73.6,73.6,73.6,,,,40,1694057712.0447178,1694057400,
2751576,,,73.83006759333334,73.6,73.9,,,,41,1694057712.0447648,1694057400,
2751725,,,259.8755748992,223.63,1048.8,,,,31,1694058611.7913964,1694058300,
2751729,,,504.47537867743335,500.63,518.77,,,,35,1694058611.7915576,1694058300,
2751730,,,,,,,3493.9327,3493.7579,36,1694058611.7916024,1694058300,
2751734,,,,,,,55.637,55.637,44,1694058611.7917717,1694058300,
2751735,,,,,,,0.05,55.75799999999396,45,1694058611.79181,1694058300,
2751736,,,16.388315753333334,0.0,691.0,,,,46,1694058611.7918591,1694058300,
2751737,,,59.36260731666667,0.0,1112.0,,,,47,1694058611.7918973,1694058300,
2751738,,,54.76963212,0.0,1106.0,,,,48,1694058611.7919333,1694058300,
2751739,,,0.0146432266666666,0.0,0.63,,,,49,1694058611.7919705,1694058300,
2751740,,,119.73426353666667,117.0,120.0,,,,50,1694058611.7920067,1694058300,
2751741,,,0.5046177285133333,0.0,9.447,,,,51,1694058611.7920682,1694058300,
2751742,,,-59.29368686333334,-61.0,-58.0,,,,52,1694058611.792108,1694058300,
2751743,,,,,,,432.935,432.935,53,1694058611.7921538,1694058300,
2751744,,,,,,,0.49,435.0829999998395,54,1694058611.792195,1694058300,
2751745,,,99.72125394333337,90.0,117.0,,,,55,1694058611.7922304,1694058300,
2751746,,,118.7125847166667,107.0,142.0,,,,56,1694058611.7922745,1694058300,
2751747,,,63.65109203666668,21.0,94.0,,,,57,1694058611.7923162,1694058300,
2751748,,,0.8409961546999999,0.7,0.98,,,,58,1694058611.7923582,1694058300,
2751749,,,127.97329436,127.0,128.0,,,,59,1694058611.7924,1694058300,
2751752,,,73.0,73.0,73.0,,,,40,1694058611.7925065,1694058300,
2751753,,,73.30123169533334,73.0,73.4,,,,41,1694058611.7925427,1694058300,
2751755,,,44.509851816,44.5,44.6,,,,2,1694058911.5629177,1694058600,
2751756,,,20.7,20.7,20.7,,,,3,1694058911.563145,1694058600,
2751758,,,24.485143368,24.4,24.7,,,,5,1694058911.5632305,1694058600,
2751759,,,960.1064069793334,957.0,968.4,,,,6,1694058911.5632665,1694058600,
2751760,,,2959.3185936606665,2951.1,2962.5,,,,7,1694058911.563302,1694058600,
2751761,,,8.7,8.7,8.7,,,,8,1694058911.5633376,1694058600,
2751762,,,112.4,112.4,112.4,,,,9,1694058911.5633726,1694058600,
2751763,,,1181.2,1181.2,1181.2,,,,10,1694058911.5634072,1694058600,
2751764,,,0.8929458407,0.66,1.11,,,,11,1694058911.5634422,1694058600,
2751765,,,0.8844835848999998,0.83,0.93,,,,12,1694058911.563475,1694058600,
2751766,,,0.8689844460000002,0.85,0.88,,,,13,1694058911.5635102,1694058600,
2751767,,,,,,,431161.7,175576.80000000002,14,1694058911.5635445,1694058600,
2751768,,,,,,,144122.6,91038.6,15,1694058911.5635784,1694058600,
2751769,,,0.19229548482,0.179,0.213,,,,16,1694058911.563612,1694058600,
2751770,,,0.1580317270066666,0.115,0.196,,,,17,1694058911.5636463,1694058600,
2751771,,,,,,,945339655.0,460713448.0,18,1694058911.563679,1694058600,
2751772,,,,,,,773930162.0,392804606.0,19,1694058911.5637147,1694058600,
2751773,,,23.747811216666676,18.0,29.0,,,,20,1694058911.5637484,1694058600,
2751774,,,0.0,0.0,0.0,,,,24,1694058911.5637832,1694058600,
2751775,,,0.0,0.0,0.0,,,,26,1694058911.5638173,1694058600,
2751776,,,210.28815982666663,210.0,211.0,,,,22,1694058911.5638504,1694058600,
2751777,,,224.0,224.0,224.0,,,,25,1694058911.5638845,1694058600,
2751778,,,753.6309490059664,689.5,1944.75,,,,27,1694058911.5639172,1694058600,
2751779,,,7831.754653964236,7831.7184,7831.7815,,,,28,1694058911.563949,1694058600,
2751780,,,,,,,124.87652056,3191.2563764399783,29,1694058911.563983,1694058600,1693540800.00411
2751781,,,,,,,303.5404,7753.258299999898,30,1694058911.564017,1694058600,
2751784,,,255.5154305607,208.45,1454.59,,,,31,1694058911.5641465,1694058600,
2751788,,,498.1142941045,479.38,518.77,,,,35,1694058911.5642786,1694058600,
2751789,,,,,,,3493.9746,3493.7998,36,1694058911.564314,1694058600,
2751793,,,,,,,55.638,55.638,44,1694058911.564447,1694058600,
2751794,,,,,,,0.051,55.75899999999396,45,1694058911.5644803,1694058600,
2751795,,,14.849008416666663,0.0,692.0,,,,46,1694058911.564516,1694058600,
2751796,,,37.195692173333335,0.0,1118.0,,,,47,1694058911.5645494,1694058600,
2751797,,,32.34591919333333,0.0,1115.0,,,,48,1694058911.5645826,1694058600,
2751798,,,0.0133528330666666,0.0,0.62,,,,49,1694058911.5646176,1694058600,
2751799,,,119.72669589333331,118.0,120.0,,,,50,1694058911.5646508,1694058600,
2751800,,,0.3148439717333333,0.0,9.479,,,,51,1694058911.564683,1694058600,
2751801,,,-58.80477854666666,-59.0,-58.0,,,,52,1694058911.5647166,1694058600,
2751802,,,,,,,432.943,432.943,53,1694058911.5647483,1694058600,
2751803,,,,,,,0.499,435.0919999998395,54,1694058911.5647814,1694058600,
2751804,,,100.06805749333328,91.0,132.0,,,,55,1694058911.5648143,1694058600,
2751805,,,118.39720497000002,106.0,151.0,,,,56,1694058911.564847,1694058600,
2751806,,,62.22277542999991,0.0,120.0,,,,57,1694058911.5648816,1694058600,
2751807,,,0.8460591011999999,0.61,1.0,,,,58,1694058911.5649145,1694058600,
2751808,,,127.98005272666668,127.0,128.0,,,,59,1694058911.56498,1694058600,
2751811,,,73.0,73.0,73.0,,,,40,1694058911.5651288,1694058600,
2751812,,,73.26000465466666,73.2,73.4,,,,41,1694058911.5651677,1694058600,
2751814,,,44.6,44.6,44.6,,,,2,1694059211.870515,1694058900,
2751815,,,20.7,20.7,20.7,,,,3,1694059211.8707817,1694058900,
2751817,,,24.41014769633333,24.3,24.5,,,,5,1694059211.8709583,1694058900,
2751818,,,956.6100676586664,953.6,961.0,,,,6,1694059211.8710914,1694058900,
2751819,,,2962.8049329100004,2958.4,2965.8,,,,7,1694059211.8711734,1694058900,
2751820,,,8.7,8.7,8.7,,,,8,1694059211.871253,1694058900,
2751821,,,112.4,112.4,112.4,,,,9,1694059211.8713336,1694058900,
2751822,,,1181.2,1181.2,1181.2,,,,10,1694059211.8714025,1694058900,
2751823,,,0.8757520633666667,0.74,1.11,,,,11,1694059211.8714888,1694058900,
2751824,,,0.8915603031999999,0.86,0.94,,,,12,1694059211.871569,1694058900,
2751825,,,0.8795152229333333,0.87,0.9,,,,13,1694059211.8716435,1694058900,
2751826,,,,,,,431216.8,175631.9,14,1694059211.8717227,1694058900,
2751827,,,,,,,144168.0,91084.0,15,1694059211.871805,1694058900,
2751828,,,0.1929488286666666,0.181,0.216,,,,16,1694059211.871889,1694058900,
2751829,,,0.1587645984333333,0.129,0.195,,,,17,1694059211.871965,1694058900,
2751830,,,,,,,945570720.0,460944513.0,18,1694059211.872083,1694058900,
2751831,,,,,,,774145265.0,393019709.0,19,1694059211.8721642,1694058900,
2751832,,,23.701814200000005,18.0,30.0,,,,20,1694059211.8722453,1694058900,
2751833,,,0.0,0.0,0.0,,,,24,1694059211.872322,1694058900,
2751834,,,0.0,0.0,0.0,,,,26,1694059211.8723974,1694058900,
2751835,,,211.0,211.0,211.0,,,,22,1694059211.8724723,1694058900,
2751836,,,224.0,224.0,224.0,,,,25,1694059211.8725474,1694058900,
2751837,,,2568.667989555,689.27,12790.22,,,,27,1694059211.8726242,1694058900,
2751838,,,7831.866164548527,7831.7815,7831.9567,,,,28,1694059211.872703,1694058900,
2751839,,,,,,,124.94859784,3191.3284537199784,29,1694059211.87285,1694058900,1693540800.00411
2751840,,,,,,,303.7156,7753.433499999897,30,1694059211.8729289,1694058900,
2751843,,,1152.2150572358,208.45,6259.14,,,,31,1694059211.8731823,1694058900,
2751847,,,1416.4707584314665,479.53,6531.08,,,,35,1694059211.8734777,1694058900,
2751848,,,,,,,3494.0732,3493.8984,36,1694059211.8735538,1694058900,
2751852,,,,,,,55.638,55.638,44,1694059211.8738534,1694058900,
2751853,,,,,,,0.051,55.75899999999396,45,1694059211.8739262,1694058900,
2751854,,,0.0,0.0,0.0,,,,46,1694059211.8739965,1694058900,
2751855,,,0.0,0.0,0.0,,,,47,1694059211.8741002,1694058900,
2751856,,,0.0,0.0,0.0,,,,48,1694059211.874183,1694058900,
2751857,,,0.0,0.0,0.0,,,,49,1694059211.874257,1694058900,
2751858,,,119.14514041,119.0,120.0,,,,50,1694059211.8743346,1694058900,
2751859,,,0.0,0.0,0.0,,,,51,1694059211.8744092,1694058900,
2751860,,,-59.39966575,-62.0,-58.0,,,,52,1694059211.8744843,1694058900,
2751861,,,,,,,432.952,432.952,53,1694059211.8745785,1694058900,
2751862,,,,,,,0.507,435.0999999998395,54,1694059211.8746562,1694058900,
2751863,,,100.54382619000005,90.0,132.0,,,,55,1694059211.8747258,1694058900,
2751864,,,119.32938082333328,107.0,160.0,,,,56,1694059211.874804,1694058900,
2751865,,,63.108995183333306,0.0,130.0,,,,57,1694059211.874881,1694058900,
2751866,,,0.8439089899999999,0.58,1.0,,,,58,1694059211.8749597,1694058900,
2751867,,,127.42044084666668,127.0,128.0,,,,59,1694059211.8750677,1694058900,
2751870,,,73.066011284,73.0,73.2,,,,40,1694059211.875291,1694058900,
2751871,,,73.49267446466666,73.2,73.6,,,,41,1694059211.8753698,1694058900,
2751873,,,44.6,44.6,44.6,,,,2,1694059511.748052,1694059200,
2751874,,,20.7,20.7,20.7,,,,3,1694059511.7482803,1694059200,
2751876,,,24.43499706533333,24.3,24.6,,,,5,1694059511.7484186,1694059200,
2751877,,,957.7620255846666,953.1,962.7,,,,6,1694059511.7484658,1694059200,
2751878,,,2961.667976371333,2956.7,2966.3,,,,7,1694059511.7485125,1694059200,
2751879,,,8.7,8.7,8.7,,,,8,1694059511.7485528,1694059200,
2751880,,,112.4,112.4,112.4,,,,9,1694059511.748593,1694059200,
2751881,,,1181.2,1181.2,1181.2,,,,10,1694059511.7486303,1694059200,
2751882,,,0.7030514969333331,0.57,0.87,,,,11,1694059511.7486706,1694059200,
2751883,,,0.7991562765999999,0.74,0.87,,,,12,1694059511.7487142,1694059200,
2751884,,,0.8465777824666666,0.82,0.88,,,,13,1694059511.748755,1694059200,
2751885,,,,,,,431272.6,175687.69999999998,14,1694059511.7487938,1694059200,
2751886,,,,,,,144214.4,91130.4,15,1694059511.7488434,1694059200,
2751887,,,0.1948044395766667,0.179,0.225,,,,16,1694059511.74888,1694059200,
2751888,,,0.1623589680566666,0.129,0.197,,,,17,1694059511.7489464,1694059200,
2751889,,,,,,,945807899.0,461181692.0,18,1694059511.7489922,1694059200,
2751890,,,,,,,774366936.0,393241380.0,19,1694059511.7490594,1694059200,
2751891,,,25.50217167,19.0,31.0,,,,20,1694059511.749109,1694059200,
2751892,,,0.0,0.0,0.0,,,,24,1694059511.749151,1694059200,
2751893,,,0.0,0.0,0.0,,,,26,1694059511.7491968,1694059200,
2751894,,,27.25364537,0.0,211.0,,,,22,1694059511.749236,1694059200,
2751895,,,212.62914903666663,211.0,224.0,,,,25,1694059511.7492774,1694059200,
2751896,,,1696.6917517243332,682.22,3947.0,,,,27,1694059511.7493296,1694059200,
2751897,,,7832.075723201799,7831.9567,7832.1324,,,,28,1694059511.7493775,1694059200,
2751898,,,,,,,125.02088082,3191.4007366999786,29,1694059511.7494414,1694059200,1693540800.00411
2751899,,,,,,,303.8913,7753.609199999897,30,1694059511.7494853,1694059200,
2751908,,,731.1086251124001,209.2,2418.67,,,,31,1694059511.749885,1694059200,
2751912,,,965.5327725156332,473.02,1528.33,,,,35,1694059511.7500627,1694059200,
2751913,,,,,,,3494.171,3493.9962,36,1694059511.7501037,1694059200,
2751917,,,,,,,55.64,55.64,44,1694059511.750286,1694059200,
2751918,,,,,,,0.053,55.76099999999396,45,1694059511.7504284,1694059200,
2751919,,,18.763082296666663,0.0,679.0,,,,46,1694059511.7504852,1694059200,
2751920,,,62.86988114333333,0.0,1316.0,,,,47,1694059511.750527,1694059200,
2751921,,,57.56604045666667,0.0,1135.0,,,,48,1694059511.7505696,1694059200,
2751922,,,0.0164194508333333,0.0,0.62,,,,49,1694059511.7506104,1694059200,
2751923,,,118.96012126666668,117.0,119.0,,,,50,1694059511.750651,1694059200,
2751924,,,0.5331710574233334,0.0,11.09,,,,51,1694059511.7506893,1694059200,
2751925,,,-58.89364675333333,-61.0,-57.0,,,,52,1694059511.7507403,1694059200,
2751926,,,,,,,432.96,432.96,53,1694059511.7507927,1694059200,
2751927,,,,,,,0.516,435.1089999998395,54,1694059511.7508304,1694059200,
2751928,,,103.74712952666664,91.0,138.0,,,,55,1694059511.7508671,1694059200,
2751929,,,122.80499647333332,107.0,156.0,,,,56,1694059511.7509124,1694059200,
2751930,,,64.5327019866667,0.0,122.0,,,,57,1694059511.7509496,1694059200,
2751931,,,0.8457573264999995,0.63,1.0,,,,58,1694059511.7509935,1694059200,
2751932,,,127.39952347999998,126.0,128.0,,,,59,1694059511.7510777,1694059200,
2751935,,,73.11697963066668,73.0,73.2,,,,40,1694059511.7511992,1694059200,
2751936,,,73.020026324,72.9,73.2,,,,41,1694059511.7512474,1694059200,
2752131,,,44.484820502666665,44.4,44.5,,,,2,1694060711.87475,1694060400,
2752132,,,20.7,20.7,20.7,,,,3,1694060711.8749585,1694060400,
2752134,,,24.40501208466667,24.3,24.6,,,,5,1694060711.8750932,1694060400,
2752135,,,956.692207995,952.6,964.1,,,,6,1694060711.8751347,1694060400,
2752136,,,2962.727965461,2955.3,2966.9,,,,7,1694060711.875174,1694060400,
2752137,,,8.7,8.7,8.7,,,,8,1694060711.875213,1694060400,
2752138,,,112.4,112.4,112.4,,,,9,1694060711.8752503,1694060400,
2752139,,,1181.2,1181.2,1181.2,,,,10,1694060711.8752873,1694060400,
2752140,,,0.8957552443666669,0.73,1.2,,,,11,1694060711.8753233,1694060400,
2752141,,,0.9731615244,0.91,1.06,,,,12,1694060711.875367,1694060400,
2752142,,,0.9170180511000002,0.9,0.94,,,,13,1694060711.8754096,1694060400,
2752143,,,,,,,431488.6,175903.69999999998,14,1694060711.875446,1694060400,
2752144,,,,,,,144396.6,91312.6,15,1694060711.8754823,1694060400,
2752145,,,0.1924570498233333,0.166,0.221,,,,16,1694060711.8755178,1694060400,
2752146,,,0.1600673163766666,0.118,0.195,,,,17,1694060711.875554,1694060400,
2752147,,,,,,,946744303.0,462118096.0,18,1694060711.8755891,1694060400,
2752148,,,,,,,775238528.0,394112972.0,19,1694060711.8756256,1694060400,
2752149,,,24.202453966666667,18.0,29.0,,,,20,1694060711.8756626,1694060400,
2752150,,,0.0,0.0,0.0,,,,24,1694060711.875701,1694060400,
2752151,,,0.0,0.0,0.0,,,,26,1694060711.8757367,1694060400,
2752152,,,3.6148822166666665,3.0,4.0,,,,22,1694060711.8757737,1694060400,
2752153,,,211.0,211.0,211.0,,,,25,1694060711.875811,1694060400,
2752154,,,662.8250257521004,571.75,1945.36,,,,27,1694060711.875847,1694060400,
2752155,,,7832.942679873795,7832.9101,7832.9663,,,,28,1694060711.875883,1694060400,
2752156,,,,,,,125.36394728,3191.743803159978,29,1694060711.875921,1694060400,1693540800.00411
2752157,,,,,,,304.7252,7754.443099999897,30,1694060711.875961,1694060400,
2752166,,,255.0531220820667,181.11,1526.58,,,,31,1694060711.8763845,1694060400,
2752170,,,407.7681968605667,389.82,420.56,,,,35,1694060711.8765275,1694060400,
2752171,,,,,,,3494.6192,3494.4444000000003,36,1694060711.8765628,1694060400,
2752175,,,,,,,55.643,55.643,44,1694060711.8767135,1694060400,
2752176,,,,,,,0.056,55.76399999999396,45,1694060711.8767493,1694060400,
2752177,,,16.000941743333332,0.0,692.0,,,,46,1694060711.8767908,1694060400,
2752178,,,59.43015227666668,0.0,1137.0,,,,47,1694060711.8768291,1694060400,
2752179,,,54.62945769666666,0.0,1108.0,,,,48,1694060711.8768682,1694060400,
2752180,,,0.0142647291333333,0.0,0.62,,,,49,1694060711.8769057,1694060400,
2752181,,,119.90665401333332,118.0,120.0,,,,50,1694060711.8769412,1694060400,
2752182,,,0.5038437343866667,0.0,9.495,,,,51,1694060711.8769765,1694060400,
2752183,,,-60.106409246666665,-61.0,-59.0,,,,52,1694060711.8770125,1694060400,
2752184,,,,,,,432.994,432.994,53,1694060711.8770792,1694060400,
2752185,,,,,,,0.55,435.1429999998395,54,1694060711.8771164,1694060400,
2752186,,,100.33821034999995,91.0,117.0,,,,55,1694060711.8771522,1694060400,
2752187,,,118.97398085666666,106.0,137.0,,,,56,1694060711.8771894,1694060400,
2752188,,,62.87991322333336,0.0,91.0,,,,57,1694060711.8772264,1694060400,
2752189,,,0.8445221998333334,0.72,1.0,,,,58,1694060711.877262,1694060400,
2752190,,,127.98368815666666,127.0,129.0,,,,59,1694060711.8773043,1694060400,
2752193,,,72.75047490733334,72.7,72.9,,,,40,1694060711.8774116,1694060400,
2752194,,,73.4,73.4,73.4,,,,41,1694060711.8774478,1694060400,
2752450,,,44.54500406166667,44.5,44.6,,,,2,1694062211.9497373,1694061900,
2752451,,,20.7,20.7,20.7,,,,3,1694062211.9499464,1694061900,
2752453,,,24.31554086233333,24.2,24.4,,,,5,1694062211.9500792,1694061900,
2752454,,,953.3994104156668,949.5,957.2,,,,6,1694062211.9501495,1694061900,
2752455,,,2966.0350457973327,2962.2,2970.0,,,,7,1694062211.9501908,1694061900,
2752456,,,8.7,8.7,8.7,,,,8,1694062211.9502378,1694061900,
2752457,,,112.4,112.4,112.4,,,,9,1694062211.9502757,1694061900,
2752458,,,1181.2,1181.2,1181.2,,,,10,1694062211.950319,1694061900,
2752459,,,0.9823767342,0.74,1.5,,,,11,1694062211.950357,1694061900,
2752460,,,0.9068483619333332,0.82,1.02,,,,12,1694062211.9503984,1694061900,
2752461,,,0.9205568671333336,0.9,0.96,,,,13,1694062211.9504352,1694061900,
2752462,,,,,,,431766.1,176181.19999999998,14,1694062211.950472,1694061900,
2752463,,,,,,,144624.2,91540.2,15,1694062211.9505148,1694061900,
2752464,,,0.1946087939333333,0.178,0.22,,,,16,1694062211.9505577,1694061900,
2752465,,,0.15972933002,0.121,0.207,,,,17,1694062211.9505937,1694061900,
2752466,,,,,,,947918168.0,463291961.0,18,1694062211.9506688,1694061900,
2752467,,,,,,,776330885.0,395205329.0,19,1694062211.950711,1694061900,
2752468,,,23.80649397,18.0,31.0,,,,20,1694062211.9507487,1694061900,
2752469,,,0.0,0.0,0.0,,,,24,1694062211.9507935,1694061900,
2752470,,,0.0,0.0,0.0,,,,26,1694062211.950837,1694061900,
2752471,,,7.0,7.0,7.0,,,,22,1694062211.9508803,1694061900,
2751938,,,44.56515857666667,44.5,44.6,,,,2,1694059811.6375492,1694059500,
2751939,,,20.7,20.7,20.7,,,,3,1694059811.6377532,1694059500,
2751941,,,24.499845638000004,24.4,24.8,,,,5,1694059811.637843,1694059500,
2751942,,,960.3169317916668,956.4,971.1,,,,6,1694059811.6378825,1694059500,
2751943,,,2959.0930697716667,2948.4,2963.0,,,,7,1694059811.6379268,1694059500,
2751944,,,8.7,8.7,8.7,,,,8,1694059811.6379669,1694059500,
2751945,,,112.4,112.4,112.4,,,,9,1694059811.6380055,1694059500,
2751946,,,1181.2,1181.2,1181.2,,,,10,1694059811.638074,1694059500,
2751947,,,0.8077558743999999,0.62,1.0,,,,11,1694059811.638114,1694059500,
2751948,,,0.7899201673666666,0.75,0.83,,,,12,1694059811.6381533,1694059500,
2751949,,,0.8239996281333334,0.81,0.84,,,,13,1694059811.6381905,1694059500,
2751950,,,,,,,431328.1,175743.19999999998,14,1694059811.6382315,1694059500,
2751951,,,,,,,144260.1,91176.1,15,1694059811.6382673,1694059500,
2751952,,,0.1939993526299999,0.18,0.218,,,,16,1694059811.6383033,1694059500,
2751953,,,0.15959114243,0.118,0.198,,,,17,1694059811.6383462,1694059500,
2751954,,,,,,,946043492.0,461417285.0,18,1694059811.6383903,1694059500,
2751955,,,,,,,774586132.0,393460576.0,19,1694059811.6384263,1694059500,
2751956,,,24.24440230333333,19.0,29.0,,,,20,1694059811.638463,1694059500,
2751957,,,0.0,0.0,0.0,,,,24,1694059811.6385005,1694059500,
2751958,,,0.0,0.0,0.0,,,,26,1694059811.6385438,1694059500,
2751959,,,1.46485275,1.0,2.0,,,,22,1694059811.6385806,1694059500,
2751960,,,211.0,211.0,211.0,,,,25,1694059811.6386244,1694059500,
2751961,,,706.7344543114666,675.89,1446.27,,,,27,1694059811.6386626,1694059500,
2751962,,,7832.166770660914,7832.1324,7832.1916,,,,28,1694059811.638699,1694059500,
2751963,,,,,,,125.0452357,3191.4250915799785,29,1694059811.6387353,1694059500,1693540800.00411
2751964,,,,,,,303.9505,7753.668399999897,30,1694059811.6387737,1694059500,
2751971,,,232.53717362396665,203.17,972.1,,,,31,1694059811.6390626,1694059500,
2751975,,,474.1978866064,471.57,480.07,,,,35,1694059811.6392205,1694059500,
2751976,,,,,,,3494.2106,3494.0358,36,1694059811.639256,1694059500,
2751980,,,,,,,55.641,55.641,44,1694059811.6394286,1694059500,
2751981,,,,,,,0.054,55.76199999999396,45,1694059811.6394718,1694059500,
2751982,,,16.291927956666665,0.0,686.0,,,,46,1694059811.63951,1694059500,
2751983,,,59.187828333333336,0.0,1116.0,,,,47,1694059811.6395476,1694059500,
2751984,,,54.80326600333333,0.0,1110.0,,,,48,1694059811.63959,1694059500,
2751985,,,0.0180444410666666,0.0,1.0,,,,49,1694059811.639632,1694059500,
2751986,,,119.01506806,117.0,120.0,,,,50,1694059811.639669,1694059500,
2751987,,,0.4992546956666666,0.0,9.415,,,,51,1694059811.6397064,1694059500,
2751988,,,-59.20655529333335,-61.0,-58.0,,,,52,1694059811.639743,1694059500,
2751989,,,,,,,432.969,432.969,53,1694059811.639779,1694059500,
2751990,,,,,,,0.524,435.1169999998395,54,1694059811.639815,1694059500,
2751991,,,100.54885553333337,91.0,117.0,,,,55,1694059811.6398504,1694059500,
2751992,,,119.72979546666664,108.0,144.0,,,,56,1694059811.639887,1694059500,
2751993,,,64.09844728333336,0.0,97.0,,,,57,1694059811.6399243,1694059500,
2751994,,,0.8408025030666664,0.7,1.0,,,,58,1694059811.6399598,1694059500,
2751995,,,127.95367424666668,127.0,128.0,,,,59,1694059811.639995,1694059500,
2751998,,,72.95018279300001,72.9,73.0,,,,40,1694059811.6401289,1694059500,
2751999,,,72.99399775233333,72.9,73.2,,,,41,1694059811.640165,1694059500,
2752023,,,211.0,211.0,211.0,,,,25,1694060111.7337482,1694059800,
2752024,,,5905.895454810231,616.71,17057.02,,,,27,1694060111.733786,1694059800,
2752025,,,7832.347617686135,7832.1916,7832.5684,,,,28,1694060111.733823,1694059800,
2752026,,,,,,,125.20025122,3191.5801070999782,29,1694060111.7338593,1694059800,1693540800.00411
2752027,,,,,,,304.3273,7754.045199999897,30,1694060111.7338972,1694059800,
2752036,,,2876.9023224882994,210.07,8448.03,,,,31,1694060111.7342677,1694059800,
2752040,,,3028.9762355527,397.76,8608.99,,,,35,1694060111.7344198,1694059800,
2752041,,,,,,,3494.4072,3494.2324000000003,36,1694060111.7344563,1694059800,
2752045,,,,,,,55.642,55.642,44,1694060111.7346156,1694059800,
2752046,,,,,,,0.055,55.76299999999396,45,1694060111.7346532,1694059800,
2752047,,,17.281610573333335,0.0,711.0,,,,46,1694060111.7346942,1694059800,
2752048,,,34.110764653333334,0.0,1094.0,,,,47,1694060111.7347326,1694059800,
2752049,,,25.029213736666662,0.0,1088.0,,,,48,1694060111.7347791,1694059800,
2752050,,,0.0194034621666666,0.0,1.0,,,,49,1694060111.7348175,1694059800,
2752051,,,118.67014448666664,117.0,120.0,,,,50,1694060111.7348542,1694059800,
2752052,,,0.29062398472,0.0,9.259,,,,51,1694060111.734892,1694059800,
2752053,,,-59.50642343333333,-60.0,-58.0,,,,52,1694060111.7349317,1694059800,
2752054,,,,,,,432.977,432.977,53,1694060111.734969,1694059800,
2752055,,,,,,,0.533,435.1259999998395,54,1694060111.735006,1694059800,
2752056,,,100.00128388666666,90.0,115.0,,,,55,1694060111.7350678,1694059800,
2752057,,,119.09865953666672,106.0,136.0,,,,56,1694060111.7351086,1694059800,
2752058,,,63.77163391333328,0.0,96.0,,,,57,1694060111.7351477,1694059800,
2752059,,,0.8403680785999993,0.71,1.0,,,,58,1694060111.735195,1694059800,
2752060,,,127.15324516666664,126.0,128.0,,,,59,1694060111.7352333,1694059800,
2752063,,,72.9,72.9,72.9,,,,40,1694060111.7353458,1694059800,
2752064,,,73.37466052866667,73.2,73.4,,,,41,1694060111.735389,1694059800,
2752326,,,44.5,44.5,44.5,,,,2,1694061612.06375,1694061300,
2752327,,,20.7,20.7,20.7,,,,3,1694061612.0639708,1694061300,
2752329,,,24.355053805,24.3,24.5,,,,5,1694061612.0641308,1694061300,
2752330,,,954.5349163440002,951.2,959.8,,,,6,1694061612.064181,1694061300,
2752331,,,2964.8800822010007,2959.7,2968.2,,,,7,1694061612.0642242,1694061300,
2752332,,,8.7,8.7,8.7,,,,8,1694061612.064267,1694061300,
2752333,,,112.4,112.4,112.4,,,,9,1694061612.0643096,1694061300,
2752334,,,1181.2,1181.2,1181.2,,,,10,1694061612.0643475,1694061300,
2752335,,,0.8783437281333333,0.61,1.2,,,,11,1694061612.0643942,1694061300,
2752336,,,1.0171394600333332,0.89,1.13,,,,12,1694061612.064433,1694061300,
2752337,,,0.9817426702333336,0.95,1.0,,,,13,1694061612.0644813,1694061300,
2752338,,,,,,,431655.2,176070.30000000002,14,1694061612.064527,1694061300,
2752339,,,,,,,144533.3,91449.3,15,1694061612.064566,1694061300,
2752340,,,0.1940833748533333,0.176,0.222,,,,16,1694061612.064624,1694061300,
2752341,,,0.15994036568,0.116,0.205,,,,17,1694061612.0646684,1694061300,
2752342,,,,,,,947450270.0,462824063.0,18,1694061612.0647078,1694061300,
2752343,,,,,,,775895527.0,394769971.0,19,1694061612.0647554,1694061300,
2752344,,,24.411942586666665,17.0,32.0,,,,20,1694061612.0647972,1694061300,
2752345,,,0.0,0.0,0.0,,,,24,1694061612.0648394,1694061300,
2752346,,,0.0,0.0,0.0,,,,26,1694061612.0648797,1694061300,
2752347,,,5.734749623333334,5.0,6.0,,,,22,1694061612.0649233,1694061300,
2752348,,,211.0,211.0,211.0,,,,25,1694061612.0649674,1694061300,
2752349,,,670.4857602576669,600.75,1437.82,,,,27,1694061612.0650115,1694061300,
2752350,,,7833.10672427085,7833.074,7833.13,,,,28,1694061612.065079,1694061300,
2752351,,,,,,,125.43129346,3191.8111493399783,29,1694061612.065121,1694061300,1693540800.00411
2752352,,,,,,,304.8889,7754.606799999896,30,1694061612.0651703,1694061300,
2752361,,,255.81628242969992,203.8,1015.25,,,,31,1694061612.065554,1694061300,
2752365,,,414.6752596876999,395.63,432.17,,,,35,1694061612.0657134,1694061300,
2752366,,,,,,,3494.7223,3494.5475,36,1694061612.0657604,1694061300,
2752370,,,,,,,55.646,55.646,44,1694061612.0659487,1694061300,
2752371,,,,,,,0.059,55.76699999999396,45,1694061612.0659876,1694061300,
2752372,,,15.433193113333331,0.0,701.0,,,,46,1694061612.0660536,1694061300,
2752373,,,60.68293973,0.0,1145.0,,,,47,1694061612.0660996,1694061300,
2752374,,,56.27120482,0.0,1143.0,,,,48,1694061612.0661426,1694061300,
2752375,,,0.0169577502666666,0.0,1.0,,,,49,1694061612.066182,1694061300,
2752376,,,120.31911478666666,118.0,121.0,,,,50,1694061612.0662189,1694061300,
2752377,,,0.5072258612666667,0.0,9.585,,,,51,1694061612.0662594,1694061300,
2752378,,,-59.79293406333333,-63.0,-58.0,,,,52,1694061612.066299,1694061300,
2752379,,,,,,,433.019,433.019,53,1694061612.0663393,1694061300,
2752380,,,,,,,0.575,435.1679999998395,54,1694061612.0663798,1694061300,
2752381,,,100.46578292999992,90.0,125.0,,,,55,1694061612.066426,1694061300,
2752382,,,119.03218514666668,106.0,153.0,,,,56,1694061612.0664673,1694061300,
2752383,,,62.93008664333333,0.0,118.0,,,,57,1694061612.0665145,1694061300,
2752384,,,0.8451755500000004,0.61,1.0,,,,58,1694061612.066555,1694061300,
2752385,,,128.97681072,128.0,129.0,,,,59,1694061612.0665984,1694061300,
2752388,,,72.9,72.9,72.9,,,,40,1694061612.0667264,1694061300,
2752389,,,73.4,73.4,73.4,,,,41,1694061612.0667715,1694061300,
2752627,,,44.52943800566667,44.5,44.6,,,,2,1694063111.7232563,1694062800,
2752628,,,20.7,20.7,20.7,,,,3,1694063111.7235234,1694062800,
2752630,,,24.38439307733333,24.3,24.5,,,,5,1694063111.723649,1694062800,
2752631,,,955.7958152076666,951.8,958.7,,,,6,1694063111.7237012,1694062800,
2752632,,,2963.638586466333,2960.8,2967.7,,,,7,1694063111.7237527,1694062800,
2752633,,,8.7,8.7,8.7,,,,8,1694063111.7238047,1694062800,
2752634,,,112.4,112.4,112.4,,,,9,1694063111.7238886,1694062800,
2752635,,,1181.2,1181.2,1181.2,,,,10,1694063111.723952,1694062800,
2752066,,,44.445166496,44.4,44.5,,,,2,1694060412.3586226,1694060100,
2752067,,,20.7,20.7,20.7,,,,3,1694060412.3588412,1694060100,
2752069,,,24.455017008333336,24.3,24.6,,,,5,1694060412.3589473,1694060100,
2752070,,,958.271183138,953.5,964.3,,,,6,1694060412.358992,1694060100,
2752071,,,2961.158644912667,2955.2,2965.9,,,,7,1694060412.3590646,1694060100,
2752072,,,8.7,8.7,8.7,,,,8,1694060412.3591063,1694060100,
2752073,,,112.4,112.4,112.4,,,,9,1694060412.3591492,1694060100,
2752074,,,1181.2,1181.2,1181.2,,,,10,1694060412.359193,1694060100,
2752075,,,1.0880691032333334,0.7,1.38,,,,11,1694060412.3592358,1694060100,
2752076,,,0.9692130646666666,0.84,1.09,,,,12,1694060412.359278,1694060100,
2752077,,,0.8888646174,0.84,0.94,,,,13,1694060412.3593266,1694060100,
2752078,,,,,,,431433.5,175848.6,14,1694060412.3593688,1694060100,
2752079,,,,,,,144350.8,91266.8,15,1694060412.3594053,1694060100,
2752080,,,0.1757012481066666,0.07,0.205,,,,16,1694060412.3594432,1694060100,
2752081,,,0.1593605968099999,0.113,0.19,,,,17,1694060412.359498,1694060100,
2752082,,,,,,,946506895.0,461880688.0,18,1694060412.3595347,1694060100,
2752083,,,,,,,775016835.0,393891279.0,19,1694060412.3595755,1694060100,
2752084,,,24.30226975,18.0,30.0,,,,20,1694060412.359613,1694060100,
2752085,,,0.0,0.0,0.0,,,,24,1694060412.3596594,1694060100,
2752086,,,0.0,0.0,0.0,,,,26,1694060412.3597014,1694060100,
2752087,,,3.0,3.0,3.0,,,,22,1694060412.3597455,1694060100,
2752088,,,211.0,211.0,211.0,,,,25,1694060412.359787,1694060100,
2752089,,,2748.269912071065,637.56,7357.37,,,,27,1694060412.3598244,1694060100,
2752090,,,7832.827600727181,7832.5684,7832.9101,,,,28,1694060412.3598652,1694060100,
2752091,,,,,,,125.3408266,3191.720682479978,29,1694060412.3599072,1694060100,1693540800.00411
2752092,,,,,,,304.669,7754.386899999897,30,1694060412.35995,1694060100,
2752101,,,1284.8286554916,223.17,3597.27,,,,31,1694060412.3603635,1694060100,
2752105,,,1463.3860137572667,412.96,3763.26,,,,35,1694060412.3605263,1694060100,
2752106,,,,,,,3494.5846,3494.4098000000004,36,1694060412.3605616,1694060100,
2752110,,,,,,,55.642,55.642,44,1694060412.3607914,1694060100,
2752111,,,,,,,0.055,55.76299999999396,45,1694060412.360833,1694060100,
2752112,,,2.4869436166666667,0.0,115.0,,,,46,1694060412.3608775,1694060100,
2752113,,,23.659332653333333,0.0,1094.0,,,,47,1694060412.3609266,1694060100,
2752114,,,23.530277546666667,0.0,1088.0,,,,48,1694060412.3609684,1694060100,
2752115,,,0.0021627543333333,0.0,0.1,,,,49,1694060412.3610096,1694060100,
2752116,,,119.20957312666664,118.0,120.0,,,,50,1694060412.3610775,1694060100,
2752117,,,0.1997582707066666,0.0,9.236,,,,51,1694060412.361122,1694060100,
2752118,,,-59.49991678333333,-60.0,-58.0,,,,52,1694060412.3611605,1694060100,
2752119,,,,,,,432.986,432.986,53,1694060412.3612056,1694060100,
2752120,,,,,,,0.541,435.1339999998395,54,1694060412.361247,1694060100,
2752121,,,100.32480525333332,90.0,121.0,,,,55,1694060412.36129,1694060100,
2752122,,,119.11728107333332,107.0,146.0,,,,56,1694060412.3613324,1694060100,
2752123,,,63.395180200000034,23.0,102.0,,,,57,1694060412.361374,1694060100,
2752124,,,0.8436035010999997,0.68,0.98,,,,58,1694060412.361416,1694060100,
2752125,,,127.76641585666668,127.0,128.0,,,,59,1694060412.361451,1694060100,
2752128,,,72.9,72.9,72.9,,,,40,1694060412.3615746,1694060100,
2752129,,,73.4,73.4,73.4,,,,41,1694060412.3616395,1694060100,
2752199,,,24.370371235333334,24.3,24.5,,,,5,1694061011.9477298,1694060700,
2752200,,,955.273520304,950.8,959.8,,,,6,1694061011.9478023,1694060700,
2752201,,,2964.1611706906665,2959.6,2968.6,,,,7,1694061011.9478848,1694060700,
2752202,,,8.7,8.7,8.7,,,,8,1694061011.9479682,1694060700,
2752203,,,112.4,112.4,112.4,,,,9,1694061011.948096,1694060700,
2752204,,,1181.2,1181.2,1181.2,,,,10,1694061011.9481764,1694060700,
2752205,,,0.9334541489,0.83,1.23,,,,11,1694061011.9482522,1694060700,
2752206,,,0.9406042507,0.91,1.0,,,,12,1694061011.9483292,1694060700,
2752207,,,0.9135350355666666,0.9,0.93,,,,13,1694061011.948405,1694060700,
2752208,,,,,,,431544.2,175959.30000000002,14,1694061011.9484794,1694060700,
2752209,,,,,,,144442.3,91358.3,15,1694061011.9485583,1694060700,
2752210,,,0.1943419085733333,0.18,0.22,,,,16,1694061011.948632,1694060700,
2752211,,,0.1594784596633333,0.123,0.195,,,,17,1694061011.9487078,1694060700,
2752212,,,,,,,946981116.0,462354909.0,18,1694061011.948786,1694060700,
2752213,,,,,,,775458996.0,394333440.0,19,1694061011.9488578,1694060700,
2752214,,,24.30799831,19.0,33.0,,,,20,1694061011.9489408,1694060700,
2752215,,,0.0,0.0,0.0,,,,24,1694061011.9490156,1694060700,
2752216,,,0.0,0.0,0.0,,,,26,1694061011.9491308,1694060700,
2752217,,,4.1716097633333336,4.0,5.0,,,,22,1694061011.949204,1694060700,
2752218,,,211.0,211.0,211.0,,,,25,1694061011.9492807,1694060700,
2752219,,,640.3091348310002,568.54,1490.08,,,,27,1694061011.9493558,1694060700,
2752220,,,7832.995583131896,7832.9663,7833.0171,,,,28,1694061011.9494982,1694060700,
2752221,,,,,,,125.3848464,3191.7647022799783,29,1694061011.9496164,1694060700,1693540800.00411
2752222,,,,,,,304.776,7754.493899999897,30,1694061011.9497254,1694060700,
2752231,,,238.5344468237333,178.16,1062.76,,,,31,1694061011.9504514,1694060700,
2752235,,,401.7772027997335,389.66,427.32,,,,35,1694061011.9507473,1694060700,
2752236,,,,,,,3494.6522,3494.4774,36,1694061011.9508176,1694060700,
2752240,,,,,,,55.645,55.645,44,1694061011.951149,1694060700,
2752241,,,,,,,0.058,55.76599999999396,45,1694061011.951216,1694060700,
2752242,,,14.351978856666666,0.0,699.0,,,,46,1694061011.9512882,1694060700,
2752243,,,56.39460019333334,0.0,1129.0,,,,47,1694061011.951359,1694060700,
2752244,,,52.18628515333334,0.0,1119.0,,,,48,1694061011.951432,1694060700,
2752245,,,0.0193050753666666,0.0,1.0,,,,49,1694061011.9514992,1694060700,
2752246,,,119.89302362,118.0,120.0,,,,50,1694061011.951566,1694060700,
2752247,,,0.4767847849666666,0.0,9.536,,,,51,1694061011.951641,1694060700,
2752248,,,-60.18271601000001,-62.0,-58.0,,,,52,1694061011.9517107,1694060700,
2752249,,,,,,,433.002,433.002,53,1694061011.9517777,1694060700,
2752250,,,,,,,0.558,435.1509999998395,54,1694061011.951849,1694060700,
2752251,,,100.72765411333332,91.0,124.0,,,,55,1694061011.9519277,1694060700,
2752252,,,119.2232915433333,106.0,154.0,,,,56,1694061011.9520066,1694060700,
2752253,,,62.38224446666665,0.0,123.0,,,,57,1694061011.9521468,1694060700,
2752254,,,0.8462797075666664,0.6,1.0,,,,58,1694061011.952227,1694060700,
2752255,,,128.31023684000002,128.0,129.0,,,,59,1694061011.952414,1694060700,
2752258,,,72.7,72.7,72.7,,,,40,1694061011.9527175,1694060700,
2752259,,,73.4,73.4,73.4,,,,41,1694061011.952797,1694060700,
2752509,,,44.5,44.5,44.5,,,,2,1694062511.6003883,1694062200,
2752510,,,20.7,20.7,20.7,,,,3,1694062511.600609,1694062200,
2752512,,,24.394463304999995,24.3,24.5,,,,5,1694062511.6007032,1694062200,
2752513,,,955.7053816266668,950.6,960.3,,,,6,1694062511.600751,1694062200,
2752514,,,2963.719600521333,2959.2,2968.8,,,,7,1694062511.6007912,1694062200,
2752515,,,8.7,8.7,8.7,,,,8,1694062511.6008308,1694062200,
2752516,,,112.4,112.4,112.4,,,,9,1694062511.6008687,1694062200,
2752517,,,1181.2,1181.2,1181.2,,,,10,1694062511.600906,1694062200,
2752518,,,0.6893643748999999,0.54,0.83,,,,11,1694062511.6009429,1694062200,
2752519,,,0.8067274747333335,0.73,0.88,,,,12,1694062511.6009874,1694062200,
2752520,,,0.8792785265333333,0.84,0.91,,,,13,1694062511.601053,1694062200,
2752521,,,,,,,431821.5,176236.6,14,1694062511.6010935,1694062200,
2752522,,,,,,,144669.8,91585.8,15,1694062511.6011298,1694062200,
2752523,,,0.1935823674733333,0.18,0.216,,,,16,1694062511.601169,1694062200,
2752524,,,0.15919137392,0.121,0.204,,,,17,1694062511.6012082,1694062200,
2752525,,,,,,,948152839.0,463526632.0,18,1694062511.6012464,1694062200,
2752526,,,,,,,776549631.0,395424075.0,19,1694062511.6012836,1694062200,
2752527,,,24.04300433333334,18.0,31.0,,,,20,1694062511.6013234,1694062200,
2752528,,,0.0,0.0,0.0,,,,24,1694062511.6013696,1694062200,
2752529,,,0.0,0.0,0.0,,,,26,1694062511.6014068,1694062200,
2752530,,,7.908278203333331,7.0,8.0,,,,22,1694062511.601444,1694062200,
2752531,,,211.0,211.0,211.0,,,,25,1694062511.601483,1694062200,
2752532,,,1464.877700270033,709.18,3662.38,,,,27,1694062511.6015277,1694062200,
2752533,,,7834.016889721171,7833.864,7834.0678,,,,28,1694062511.6015658,1694062200,
2752534,,,,,,,125.81710438,3192.1969602599784,29,1694062511.6016085,1694062200,1693540800.00411
2752535,,,,,,,305.8267,7755.544599999896,30,1694062511.6016712,1694062200,
2752538,,,1051.9523555472333,319.82,2224.29,,,,31,1694062511.6018145,1694062200,
2752542,,,412.90873468683344,385.4,1438.09,,,,35,1694062511.601972,1694062200,
2752543,,,,,,,3495.134,3494.9592,36,1694062511.6020107,1694062200,
2752547,,,,,,,55.649,55.649,44,1694062511.6022427,1694062200,
2752548,,,,,,,0.062,55.76999999999396,45,1694062511.6022935,1694062200,
2752549,,,15.4168359,0.0,690.0,,,,46,1694062511.6023352,1694062200,
2752550,,,56.52675110666666,0.0,1122.0,,,,47,1694062511.6023722,1694062200,
2752551,,,52.27777852666667,0.0,1117.0,,,,48,1694062511.602417,1694062200,
2752552,,,0.0203121372,0.0,1.0,,,,49,1694062511.6024544,1694062200,
2752553,,,119.31379985333334,118.0,120.0,,,,50,1694062511.60249,1694062200,
2752554,,,0.4756323339699999,0.0,9.447,,,,51,1694062511.6025271,1694062200,
2752555,,,-60.19984225666667,-61.0,-59.0,,,,52,1694062511.602567,1694062200,
2752556,,,,,,,433.045,433.045,53,1694062511.6026046,1694062200,
2752557,,,,,,,0.6,435.19299999983946,54,1694062511.6026506,1694062200,
2752558,,,100.23594860999998,90.0,115.0,,,,55,1694062511.602687,1694062200,
2752559,,,117.72095073333328,106.0,139.0,,,,56,1694062511.6027305,1694062200,
2752560,,,60.811798236666654,0.0,99.0,,,,57,1694062511.602768,1694062200,
2752561,,,0.8524048367000003,0.7,1.0,,,,58,1694062511.6028051,1694062200,
2752261,,,44.5,44.5,44.5,,,,2,1694061312.1684022,1694061000,
2752262,,,20.7,20.7,20.7,,,,3,1694061312.168584,1694061000,
2752264,,,24.325015251666667,24.3,24.4,,,,5,1694061312.1686676,1694061000,
2752265,,,953.2979490856666,951.0,956.0,,,,6,1694061312.1687045,1694061000,
2752266,,,2966.14234135,2963.5,2968.4,,,,7,1694061312.1687396,1694061000,
2752267,,,8.7,8.7,8.7,,,,8,1694061312.168774,1694061000,
2752268,,,112.4,112.4,112.4,,,,9,1694061312.1688075,1694061000,
2752269,,,1181.2,1181.2,1181.2,,,,10,1694061312.1688411,1694061000,
2752270,,,1.2006322597666663,0.87,1.67,,,,11,1694061312.1688747,1694061000,
2752271,,,1.0474438051,0.93,1.18,,,,12,1694061312.1689086,1694061000,
2752272,,,0.9582405556,0.91,1.01,,,,13,1694061312.1689408,1694061000,
2752273,,,,,,,431599.7,176014.80000000002,14,1694061312.168973,1694061000,
2752274,,,,,,,144487.5,91403.5,15,1694061312.1690052,1694061000,
2752275,,,0.1933935192466666,0.177,0.217,,,,16,1694061312.169063,1694061000,
2752276,,,0.1579829150566666,0.116,0.201,,,,17,1694061312.1690989,1694061000,
2752277,,,,,,,947215068.0,462588861.0,18,1694061312.1691306,1694061000,
2752278,,,,,,,775676814.0,394551258.0,19,1694061312.1691625,1694061000,
2752279,,,23.98130906,18.0,30.0,,,,20,1694061312.1691945,1694061000,
2752280,,,0.0,0.0,0.0,,,,24,1694061312.169229,1694061000,
2752281,,,0.0,0.0,0.0,,,,26,1694061312.1692631,1694061000,
2752282,,,5.0,5.0,5.0,,,,22,1694061312.1692984,1694061000,
2752283,,,211.0,211.0,211.0,,,,25,1694061312.1693318,1694061000,
2752284,,,657.2583723169001,618.74,704.47,,,,27,1694061312.1693647,1694061000,
2752285,,,7833.050577013872,7833.0171,7833.074,,,,28,1694061312.1693988,1694061000,
2752286,,,,,,,125.40825506,3191.788110939978,29,1694061312.1694307,1694061000,1693540800.00411
2752287,,,,,,,304.8329,7754.550799999896,30,1694061312.1694655,1694061000,
2752296,,,236.37296165026672,198.23,279.65,,,,31,1694061312.1697886,1694061000,
2752300,,,420.8857199339,417.98,425.98,,,,35,1694061312.169917,1694061000,
2752301,,,,,,,3494.6873,3494.5125000000003,36,1694061312.1699483,1694061000,
2752305,,,,,,,55.645,55.645,44,1694061312.1700995,1694061000,
2752306,,,,,,,0.058,55.76599999999396,45,1694061312.1701329,1694061000,
2752307,,,0.0,0.0,0.0,,,,46,1694061312.1701665,1694061000,
2752308,,,0.0,0.0,0.0,,,,47,1694061312.1702,1694061000,
2752309,,,0.0,0.0,0.0,,,,48,1694061312.1702323,1694061000,
2752310,,,0.0,0.0,0.0,,,,49,1694061312.170264,1694061000,
2752311,,,120.55488020666668,120.0,121.0,,,,50,1694061312.1702957,1694061000,
2752312,,,0.0,0.0,0.0,,,,51,1694061312.170328,1694061000,
2752313,,,-59.60631531666666,-61.0,-58.0,,,,52,1694061312.1703618,1694061000,
2752314,,,,,,,433.011,433.011,53,1694061312.170395,1694061000,
2752315,,,,,,,0.566,435.15899999983947,54,1694061312.170427,1694061000,
2752316,,,99.95391351333332,90.0,116.0,,,,55,1694061312.1704602,1694061000,
2752317,,,117.72231313999995,106.0,142.0,,,,56,1694061312.1704931,1694061000,
2752318,,,61.27642081666667,0.0,97.0,,,,57,1694061312.1705277,1694061000,
2752319,,,0.8496762427333331,0.72,1.0,,,,58,1694061312.1705608,1694061000,
2752320,,,128.97258389333336,128.0,129.0,,,,59,1694061312.1705935,1694061000,
2752323,,,72.88273207333334,72.7,72.9,,,,40,1694061312.170691,1694061000,
2752324,,,73.4,73.4,73.4,,,,41,1694061312.1707227,1694061000,
2752391,,,44.5,44.5,44.5,,,,2,1694061911.9121785,1694061600,
2752392,,,20.7,20.7,20.7,,,,3,1694061911.91242,1694061600,
2752394,,,24.354500330666664,24.3,24.4,,,,5,1694061911.9125452,1694061600,
2752395,,,954.4248767856664,950.8,958.1,,,,6,1694061911.9125884,1694061600,
2752396,,,2964.9801258790008,2961.3,2968.6,,,,7,1694061911.9126446,1694061600,
2752397,,,8.7,8.7,8.7,,,,8,1694061911.9126873,1694061600,
2752398,,,112.4,112.4,112.4,,,,9,1694061911.912732,1694061600,
2752399,,,1181.2,1181.2,1181.2,,,,10,1694061911.9127736,1694061600,
2752400,,,0.7145622075000002,0.54,0.99,,,,11,1694061911.9128263,1694061600,
2752401,,,0.8272416886666667,0.78,0.9,,,,12,1694061911.9128673,1694061600,
2752402,,,0.9116950445666668,0.89,0.95,,,,13,1694061911.9129205,1694061600,
2752403,,,,,,,431710.4,176125.50000000003,14,1694061911.9129682,1694061600,
2752404,,,,,,,144578.5,91494.5,15,1694061911.9130096,1694061600,
2752405,,,0.1928923120333333,0.177,0.221,,,,16,1694061911.9130716,1694061600,
2752406,,,0.1582010551433333,0.119,0.206,,,,17,1694061911.9131207,1694061600,
2752407,,,,,,,947681101.0,463054894.0,18,1694061911.9131725,1694061600,
2752408,,,,,,,776110248.0,394984692.0,19,1694061911.9132433,1694061600,
2752409,,,24.25067557333334,17.0,30.0,,,,20,1694061911.9133017,1694061600,
2752410,,,0.0,0.0,0.0,,,,24,1694061911.91335,1694061600,
2752411,,,0.0,0.0,0.0,,,,26,1694061911.9133923,1694061600,
2752412,,,6.321672693333333,6.0,7.0,,,,22,1694061911.913443,1694061600,
2752413,,,211.0,211.0,211.0,,,,25,1694061911.91349,1694061600,
2752414,,,2207.665070980533,599.58,8341.71,,,,27,1694061911.913539,1694061600,
2752415,,,7833.175167242697,7833.13,7833.2428,,,,28,1694061911.913583,1694061600,
2752416,,,,,,,125.47769938,3191.857555259978,29,1694061911.9136274,1694061600,1693540800.00411
2752417,,,,,,,305.0017,7754.719599999896,30,1694061911.9136765,1694061600,
2752420,,,1279.6183025825335,205.34,4506.48,,,,31,1694061911.9138184,1694061600,
2752424,,,928.0874587040666,393.97,3835.23,,,,35,1694061911.9140077,1694061600,
2752425,,,,,,,3494.7711,3494.5963,36,1694061911.914101,1694061600,
2752429,,,,,,,55.647,55.647,44,1694061911.914289,1694061600,
2752430,,,,,,,0.06,55.767999999993954,45,1694061911.9143322,1694061600,
2752431,,,15.15653409,0.0,682.0,,,,46,1694061911.9143724,1694061600,
2752432,,,58.37991906666667,0.0,1094.0,,,,47,1694061911.9144142,1694061600,
2752433,,,53.58667509,0.0,1089.0,,,,48,1694061911.9144526,1694061600,
2752434,,,0.0137493927333333,0.0,0.62,,,,49,1694061911.9144962,1694061600,
2752435,,,119.27087474666666,116.0,120.0,,,,50,1694061911.9145348,1694061600,
2752436,,,0.4990477790766667,0.0,9.352,,,,51,1694061911.914577,1694061600,
2752437,,,-59.81144750333334,-62.0,-56.0,,,,52,1694061911.9146204,1694061600,
2752438,,,,,,,433.028,433.028,53,1694061911.9146578,1694061600,
2752439,,,,,,,0.583,435.17599999983946,54,1694061911.9146943,1694061600,
2752440,,,100.34764870000004,91.0,122.0,,,,55,1694061911.9147334,1694061600,
2752441,,,118.41190142000004,107.0,145.0,,,,56,1694061911.9147725,1694061600,
2752442,,,61.95874109666666,0.0,112.0,,,,57,1694061911.914812,1694061600,
2752443,,,0.8482156298666665,0.64,1.0,,,,58,1694061911.914864,1694061600,
2752444,,,127.42262047333332,126.0,129.0,,,,59,1694061911.9149203,1694061600,
2752447,,,72.9,72.9,72.9,,,,40,1694061911.915109,1694061600,
2752448,,,73.4,73.4,73.4,,,,41,1694061911.915158,1694061600,
2752686,,,44.6,44.6,44.6,,,,2,1694063411.5799248,1694063100,
2752687,,,20.7,20.7,20.7,,,,3,1694063411.5801804,1694063100,
2752689,,,24.366191265666668,24.2,24.6,,,,5,1694063411.5802808,1694063100,
2752690,,,954.9793374229996,950.1,963.3,,,,6,1694063411.5803237,1694063100,
2752691,,,2964.441262797,2956.1,2969.4,,,,7,1694063411.5803654,1694063100,
2752692,,,8.7,8.7,8.7,,,,8,1694063411.5804062,1694063100,
2752693,,,112.4,112.4,112.4,,,,9,1694063411.5804458,1694063100,
2752694,,,1181.2,1181.2,1181.2,,,,10,1694063411.5804844,1694063100,
2752695,,,0.7801493553333335,0.58,0.97,,,,11,1694063411.5805228,1694063100,
2752696,,,0.8415223633666665,0.77,0.9,,,,12,1694063411.5805614,1694063100,
2752697,,,0.8477342171333333,0.82,0.87,,,,13,1694063411.5806005,1694063100,
2752698,,,,,,,431988.5,176403.6,14,1694063411.5806413,1694063100,
2752699,,,,,,,144806.8,91722.8,15,1694063411.5806806,1694063100,
2752700,,,0.19396385735,0.177,0.216,,,,16,1694063411.580721,1694063100,
2752701,,,0.1586272467999999,0.122,0.207,,,,17,1694063411.5807595,1694063100,
2752702,,,,,,,948866446.0,464240239.0,18,1694063411.5807977,1694063100,
2752703,,,,,,,777209636.0,396084080.0,19,1694063411.5808375,1694063100,
2752704,,,23.930630666666666,20.0,32.0,,,,20,1694063411.5808768,1694063100,
2752705,,,0.0,0.0,0.0,,,,24,1694063411.580928,1694063100,
2752706,,,0.0,0.0,0.0,,,,26,1694063411.5809674,1694063100,
2752707,,,10.0,10.0,10.0,,,,22,1694063411.5810063,1694063100,
2752708,,,211.0,211.0,211.0,,,,25,1694063411.5810869,1694063100,
2752709,,,1512.401366062133,758.85,1842.44,,,,27,1694063411.5811317,1694063100,
2752710,,,7834.376419859693,7834.3086,7834.4356,,,,28,1694063411.5811718,1694063100,
2752711,,,,,,,125.9684173,3192.348273179978,29,1694063411.5812106,1694063100,1693540800.00411
2752712,,,,,,,306.1945,7755.912399999896,30,1694063411.5812511,1694063100,
2752715,,,1012.8146455632332,311.67,1328.26,,,,31,1694063411.5813708,1694063100,
2752719,,,499.5880105427,413.47,526.07,,,,35,1694063411.5815291,1694063100,
2752720,,,,,,,3495.2432,3495.0684,36,1694063411.58157,1694063100,
2752724,,,,,,,55.651,55.651,44,1694063411.5817404,1694063100,
2752725,,,,,,,0.064,55.77199999999395,45,1694063411.5817792,1694063100,
2752726,,,0.0,0.0,0.0,,,,46,1694063411.5818417,1694063100,
2752727,,,0.0,0.0,0.0,,,,47,1694063411.5819092,1694063100,
2752728,,,0.0,0.0,0.0,,,,48,1694063411.5819511,1694063100,
2752729,,,0.0,0.0,0.0,,,,49,1694063411.5819962,1694063100,
2752730,,,119.90002526,119.0,120.0,,,,50,1694063411.5820706,1694063100,
2752731,,,0.0,0.0,0.0,,,,51,1694063411.5821152,1694063100,
2752732,,,-59.20639491333334,-61.0,-58.0,,,,52,1694063411.582155,1694063100,
2752733,,,,,,,433.07,433.07,53,1694063411.582195,1694063100,
2752734,,,,,,,0.626,435.21899999983947,54,1694063411.5822344,1694063100,
2752735,,,100.22960018333332,90.0,119.0,,,,55,1694063411.5822735,1694063100,
2752736,,,118.26303212333336,106.0,144.0,,,,56,1694063411.5823324,1694063100,
2752737,,,61.42120197333334,0.0,110.0,,,,57,1694063411.582375,1694063100,
2752738,,,0.8487223598333332,0.64,1.0,,,,58,1694063411.5824158,1694063100,
2752739,,,128.17991909333335,128.0,129.0,,,,59,1694063411.5824556,1694063100,
2752472,,,211.0,211.0,211.0,,,,25,1694062211.9509218,1694061900,
2752473,,,7753.330000674299,3656.53,9638.35,,,,27,1694062211.9509602,1694061900,
2752474,,,7833.587986185672,7833.2428,7833.864,,,,28,1694062211.9509978,1694061900,
2752475,,,,,,,125.73326106,3192.113116939978,29,1694062211.951081,1694061900,1693540800.00411
2752476,,,,,,,305.6229,7755.340799999895,30,1694062211.9511244,1694061900,
2752479,,,4167.7328874726,2218.76,5869.04,,,,31,1694062211.9512432,1694061900,
2752483,,,3583.0299240594336,1437.77,3777.74,,,,35,1694062211.9513931,1694061900,
2752484,,,,,,,3495.0588,3494.884,36,1694062211.9514284,1694061900,
2752488,,,,,,,55.647,55.647,44,1694062211.9515731,1694061900,
2752489,,,,,,,0.06,55.767999999993954,45,1694062211.951614,1694061900,
2752490,,,0.0,0.0,0.0,,,,46,1694062211.9516702,1694061900,
2752491,,,0.0,0.0,0.0,,,,47,1694062211.9517205,1694061900,
2752492,,,0.0,0.0,0.0,,,,48,1694062211.9517546,1694061900,
2752493,,,0.0,0.0,0.0,,,,49,1694062211.951826,1694061900,
2752494,,,118.25473399333332,118.0,119.0,,,,50,1694062211.9518805,1694061900,
2752495,,,0.0,0.0,0.0,,,,51,1694062211.9519262,1694061900,
2752496,,,-59.29926226,-61.0,-58.0,,,,52,1694062211.9519646,1694061900,
2752497,,,,,,,433.036,433.036,53,1694062211.9520109,1694061900,
2752498,,,,,,,0.592,435.1849999998395,54,1694062211.952083,1694061900,
2752499,,,100.40559700666668,91.0,118.0,,,,55,1694062211.9521296,1694061900,
2752500,,,118.01137960666662,107.0,142.0,,,,56,1694062211.9521675,1694061900,
2752501,,,60.91053171333333,0.0,100.0,,,,57,1694062211.952213,1694061900,
2752502,,,0.8512224139999998,0.69,1.0,,,,58,1694062211.952258,1694061900,
2752503,,,126.27868174666663,126.0,127.0,,,,59,1694062211.9523036,1694061900,
2752506,,,72.948018938,72.9,73.0,,,,40,1694062211.952421,1694061900,
2752507,,,73.4,73.4,73.4,,,,41,1694062211.9524589,1694061900,
2752745,,,44.6,44.6,44.6,,,,2,1694063711.6612442,1694063400,
2752746,,,20.7,20.7,20.7,,,,3,1694063711.6614938,1694063400,
2752748,,,24.355000295333333,24.3,24.4,,,,5,1694063711.6616342,1694063400,
2752749,,,954.692688697,950.6,958.2,,,,6,1694063711.6616905,1694063400,
2752750,,,2964.737309184,2961.2,2968.8,,,,7,1694063711.6617403,1694063400,
2752751,,,8.7,8.7,8.7,,,,8,1694063711.6617894,1694063400,
2752752,,,112.4,112.4,112.4,,,,9,1694063711.6618314,1694063400,
2752753,,,1181.2,1181.2,1181.2,,,,10,1694063711.6618783,1694063400,
2752754,,,0.8029729871000001,0.59,1.0,,,,11,1694063711.661924,1694063400,
2752755,,,0.7933820054333333,0.74,0.83,,,,12,1694063711.6619666,1694063400,
2752756,,,0.8185009135,0.8,0.83,,,,13,1694063711.662016,1694063400,
2752757,,,,,,,432044.0,176459.1,14,1694063711.662094,1694063400,
2752758,,,,,,,144852.3,91768.3,15,1694063711.6621797,1694063400,
2752759,,,0.1940778374166666,0.181,0.214,,,,16,1694063711.6622312,1694063400,
2752760,,,0.1592523956033333,0.132,0.205,,,,17,1694063711.6623206,1694063400,
2752761,,,,,,,949103064.0,464476857.0,18,1694063711.662369,1694063400,
2752762,,,,,,,777429727.0,396304171.0,19,1694063711.662416,1694063400,
2752763,,,24.145001766666667,20.0,32.0,,,,20,1694063711.6624677,1694063400,
2752764,,,0.0,0.0,0.0,,,,24,1694063711.6625192,1694063400,
2752765,,,0.0,0.0,0.0,,,,26,1694063711.662561,1694063400,
2752766,,,10.661552966666669,10.0,11.0,,,,22,1694063711.6626115,1694063400,
2752767,,,211.0,211.0,211.0,,,,25,1694063711.6626632,1694063400,
2752768,,,1764.3019756352,797.38,3575.56,,,,27,1694063711.6627097,1694063400,
2752769,,,7834.503782184349,7834.4356,7834.5603,,,,28,1694063711.662754,1694063400,
2752770,,,,,,,126.01971888,3192.3995747599783,29,1694063711.6628006,1694063400,1693540800.00411
2752771,,,,,,,306.3192,7756.037099999896,30,1694063711.6628509,1694063400,
2752774,,,1147.8176568286003,317.07,2120.71,,,,31,1694063711.6629922,1694063400,
2752778,,,616.4945200041,477.44,1465.01,,,,35,1694063711.6632123,1694063400,
2752779,,,,,,,3495.2836,3495.1088000000004,36,1694063711.6632545,1694063400,
2752783,,,,,,,55.653,55.653,44,1694063711.6634338,1694063400,
2752784,,,,,,,0.066,55.773999999993954,45,1694063711.6634748,1694063400,
2752785,,,17.21137731,0.0,696.0,,,,46,1694063711.663527,1694063400,
2752786,,,60.22973486,0.0,1132.0,,,,47,1694063711.6635668,1694063400,
2752787,,,55.27883426333332,0.0,1127.0,,,,48,1694063711.6636076,1694063400,
2752788,,,0.0153587344333333,0.0,0.62,,,,49,1694063711.663649,1694063400,
2752789,,,119.95383609333332,118.0,120.0,,,,50,1694063711.66369,1694063400,
2752790,,,0.5054027203533332,0.0,9.487,,,,51,1694063711.663729,1694063400,
2752791,,,-58.99997784000001,-60.0,-58.0,,,,52,1694063711.6637764,1694063400,
2752792,,,,,,,433.078,433.078,53,1694063711.663821,1694063400,
2752793,,,,,,,0.634,435.22699999983945,54,1694063711.6638625,1694063400,
2752794,,,100.97314358000004,90.0,127.0,,,,55,1694063711.663913,1694063400,
2752795,,,118.42225063666662,106.0,141.0,,,,56,1694063711.663958,1694063400,
2752796,,,60.8619725566667,0.0,93.0,,,,57,1694063711.663999,1694063400,
2752797,,,0.8538654799999996,0.7,1.0,,,,58,1694063711.664126,1694063400,
2752562,,,127.98188472999998,127.0,129.0,,,,59,1694062511.6028428,1694062200,
2752565,,,72.833730918,72.7,72.9,,,,40,1694062511.6029668,1694062200,
2752566,,,73.4,73.4,73.4,,,,41,1694062511.6030097,1694062200,
2752804,,,44.6,44.6,44.6,,,,2,1694064012.0798256,1694063700,
2752805,,,20.7,20.7,20.7,,,,3,1694064012.0800936,1694063700,
2752807,,,24.374976878666665,24.3,24.5,,,,5,1694064012.0802605,1694063700,
2752808,,,955.2767795016669,951.1,958.5,,,,6,1694064012.0803406,1694063700,
2752809,,,2964.1382230793333,2960.9,2968.3,,,,7,1694064012.080409,1694063700,
2752810,,,8.7,8.7,8.7,,,,8,1694064012.0804758,1694063700,
2752811,,,112.4,112.4,112.4,,,,9,1694064012.080538,1694063700,
2752812,,,1181.2,1181.2,1181.2,,,,10,1694064012.0806007,1694063700,
2752813,,,0.8597873368666665,0.56,1.13,,,,11,1694064012.080666,1694063700,
2752814,,,0.8478872979333333,0.78,0.9,,,,12,1694064012.080731,1694063700,
2752815,,,0.8324444513000001,0.81,0.85,,,,13,1694064012.0808,1694063700,
2752816,,,,,,,432099.4,176514.50000000003,14,1694064012.0808594,1694063700,
2752817,,,,,,,144897.9,91813.9,15,1694064012.08092,1694063700,
2752818,,,0.1936971726599999,0.178,0.214,,,,16,1694064012.080987,1694063700,
2752819,,,0.1591806432166666,0.121,0.204,,,,17,1694064012.0810971,1694063700,
2752820,,,,,,,949337882.0,464711675.0,18,1694064012.0812132,1694063700,
2752821,,,,,,,777648274.0,396522718.0,19,1694064012.0812843,1694063700,
2752822,,,23.69826807,18.0,32.0,,,,20,1694064012.081347,1694063700,
2752823,,,0.0,0.0,0.0,,,,24,1694064012.08141,1694063700,
2752824,,,0.0,0.0,0.0,,,,26,1694064012.0814743,1694063700,
2752825,,,11.254918176666669,11.0,12.0,,,,22,1694064012.081534,1694063700,
2752826,,,211.0,211.0,211.0,,,,25,1694064012.0815969,1694063700,
2752827,,,3493.526604498033,2741.43,4410.86,,,,27,1694064012.081661,1694063700,
2752828,,,7834.717975123259,7834.5603,7834.8437,,,,28,1694064012.081731,1694063700,
2752829,,,,,,,126.13630964,3192.516165519978,29,1694064012.0817893,1694063700,1693540800.00411
2752830,,,,,,,306.6026,7756.320499999896,30,1694064012.0818467,1694063700,
2752833,,,1993.7960699006671,1245.31,2896.15,,,,31,1694064012.0820634,1694063700,
2752837,,,1499.7379722146334,1452.6,1514.71,,,,35,1694064012.0822582,1694063700,
2752838,,,,,,,3495.404,3495.2292,36,1694064012.0823033,1694063700,
2752842,,,,,,,55.654,55.654,44,1694064012.0824811,1694063700,
2752843,,,,,,,0.067,55.77499999999395,45,1694064012.0825238,1694063700,
2752844,,,17.091218966666666,0.0,692.0,,,,46,1694064012.082567,1694063700,
2752845,,,59.59921112999999,0.0,1114.0,,,,47,1694064012.082611,1694063700,
2752846,,,54.98472804,0.0,1107.0,,,,48,1694064012.0826526,1694063700,
2752847,,,0.0151883901333333,0.0,0.62,,,,49,1694064012.082697,1694063700,
2752848,,,119.88039600666666,117.0,120.0,,,,50,1694064012.0827444,1694063700,
2752849,,,0.5058278011733334,0.0,9.463,,,,51,1694064012.082786,1694063700,
2752850,,,-59.70046373,-62.0,-58.0,,,,52,1694064012.082835,1694063700,
2752851,,,,,,,433.087,433.087,53,1694064012.0828893,1694063700,
2752852,,,,,,,0.642,435.2349999998394,54,1694064012.082935,1694063700,
2752853,,,100.04752403999996,90.0,118.0,,,,55,1694064012.082981,1694063700,
2752854,,,117.94528411666666,107.0,143.0,,,,56,1694064012.0830543,1694063700,
2752855,,,61.244263110000006,0.0,99.0,,,,57,1694064012.0831044,1694063700,
2752856,,,0.8494113452333332,0.71,1.0,,,,58,1694064012.083149,1694063700,
2752857,,,128.1799837866667,127.0,129.0,,,,59,1694064012.0831926,1694063700,
2752860,,,72.9,72.9,72.9,,,,40,1694064012.0833323,1694063700,
2752861,,,73.4,73.4,73.4,,,,41,1694064012.0833733,1694063700,
2752922,,,44.52493473,44.5,44.6,,,,2,1694064611.5743885,1694064300,
2752923,,,20.7,20.7,20.7,,,,3,1694064611.5746071,1694064300,
2752925,,,24.379369665666665,24.3,24.5,,,,5,1694064611.5746975,1694064300,
2752926,,,955.606273512,952.8,959.8,,,,6,1694064611.5747373,1694064300,
2752927,,,2963.8238106146664,2959.6,2966.6,,,,7,1694064611.5747838,1694064300,
2752928,,,8.7,8.7,8.7,,,,8,1694064611.5748222,1694064300,
2752929,,,112.4,112.4,112.4,,,,9,1694064611.5748596,1694064300,
2752930,,,1181.2,1181.2,1181.2,,,,10,1694064611.5748968,1694064300,
2752931,,,0.9443779192,0.63,1.91,,,,11,1694064611.5749383,1694064300,
2752932,,,0.8289390582333332,0.75,1.07,,,,12,1694064611.574976,1694064300,
2752933,,,0.8233089345000001,0.8,0.9,,,,13,1694064611.575014,1694064300,
2752934,,,,,,,432211.3,176626.4,14,1694064611.5750835,1694064300,
2752935,,,,,,,144989.7,91905.7,15,1694064611.5751235,1694064300,
2752936,,,0.19646340778,0.18,0.22,,,,16,1694064611.5751593,1694064300,
2752937,,,0.1617326714766666,0.127,0.208,,,,17,1694064611.5751972,1694064300,
2752938,,,,,,,949822451.0,465196244.0,18,1694064611.575233,1694064300,
2752939,,,,,,,778098595.0,396973039.0,19,1694064611.5752678,1694064300,
2752940,,,24.75151217666667,19.0,32.0,,,,20,1694064611.5753028,1694064300,
2752941,,,0.0,0.0,0.0,,,,24,1694064611.5753407,1694064300,
2752942,,,0.0,0.0,0.0,,,,26,1694064611.5753777,1694064300,
2752943,,,12.84155271,12.0,13.0,,,,22,1694064611.5754151,1694064300,
2752944,,,211.0,211.0,211.0,,,,25,1694064611.5754538,1694064300,
2752945,,,1398.9847417026672,684.23,2326.54,,,,27,1694064611.5754962,1694064300,
2752946,,,7835.117392934951,7835.0551,7835.1706,,,,28,1694064611.5755346,1694064300,
2752568,,,44.5,44.5,44.5,,,,2,1694062811.9109125,1694062500,
2752569,,,20.7,20.7,20.7,,,,3,1694062811.911199,1694062500,
2752571,,,24.37500667033333,24.3,24.4,,,,5,1694062811.911296,1694062500,
2752572,,,954.9485705963334,951.7,958.2,,,,6,1694062811.9113417,1694062500,
2752573,,,2964.486974526333,2961.3,2967.7,,,,7,1694062811.911385,1694062500,
2752574,,,8.7,8.7,8.7,,,,8,1694062811.9114287,1694062500,
2752575,,,112.4,112.4,112.4,,,,9,1694062811.9114714,1694062500,
2752576,,,1181.2,1181.2,1181.2,,,,10,1694062811.9115157,1694062500,
2752577,,,0.7918074820666665,0.64,1.25,,,,11,1694062811.9115596,1694062500,
2752578,,,0.7532155057666667,0.72,0.88,,,,12,1694062811.911601,1694062500,
2752579,,,0.8309436700333332,0.81,0.86,,,,13,1694062811.9116356,1694062500,
2752580,,,,,,,431877.3,176292.4,14,1694062811.9116805,1694062500,
2752581,,,,,,,144715.6,91631.6,15,1694062811.9117222,1694062500,
2752582,,,0.1952308639966666,0.179,0.215,,,,16,1694062811.911764,1694062500,
2752583,,,0.1601102554033333,0.125,0.208,,,,17,1694062811.911807,1694062500,
2752584,,,,,,,948392525.0,463766318.0,18,1694062811.9118483,1694062500,
2752585,,,,,,,776769077.0,395643521.0,19,1694062811.9118912,1694062500,
2752586,,,24.157154873333337,18.0,32.0,,,,20,1694062811.9119332,1694062500,
2752587,,,0.0,0.0,0.0,,,,24,1694062811.9119718,1694062500,
2752588,,,0.0,0.0,0.0,,,,26,1694062811.9120145,1694062500,
2752589,,,8.504838356666665,8.0,9.0,,,,22,1694062811.912077,1694062500,
2752590,,,211.0,211.0,211.0,,,,25,1694062811.9121194,1694062500,
2752591,,,1388.0641579202666,719.3,2715.12,,,,27,1694062811.912159,1694062500,
2752592,,,7834.137635534941,7834.0678,7834.1878,,,,28,1694062811.9122016,1694062500,
2752593,,,,,,,125.86647238,3192.2463282599783,29,1694062811.9122388,1694062500,1693540800.00411
2752594,,,,,,,305.9467,7755.664599999895,30,1694062811.9122834,1694062500,
2752597,,,982.6653069489,333.56,2302.72,,,,31,1694062811.9124117,1694062500,
2752601,,,405.3967539073001,385.17,416.65,,,,35,1694062811.912578,1694062500,
2752602,,,,,,,3495.1676,3494.9928000000004,36,1694062811.912665,1694062500,
2752606,,,,,,,55.65,55.65,44,1694062811.9128456,1694062500,
2752607,,,,,,,0.063,55.770999999993954,45,1694062811.9128833,1694062500,
2752608,,,16.47369352333333,0.0,689.0,,,,46,1694062811.9129262,1694062500,
2752609,,,55.0431427,0.0,1126.0,,,,47,1694062811.9129634,1694062500,
2752610,,,50.15753616333333,0.0,1097.0,,,,48,1694062811.9129992,1694062500,
2752611,,,0.0147842071333333,0.0,0.62,,,,49,1694062811.9130726,1694062500,
2752612,,,119.47846120333332,117.0,120.0,,,,50,1694062811.9131143,1694062500,
2752613,,,0.4680949308933333,0.0,9.439,,,,51,1694062811.913153,1694062500,
2752614,,,-59.59390945666666,-62.0,-58.0,,,,52,1694062811.91319,1694062500,
2752615,,,,,,,433.053,433.053,53,1694062811.9132266,1694062500,
2752616,,,,,,,0.609,435.2019999998395,54,1694062811.913262,1694062500,
2752617,,,100.94135021333332,91.0,132.0,,,,55,1694062811.9132977,1694062500,
2752618,,,118.78494972999998,106.0,148.0,,,,56,1694062811.9133406,1694062500,
2752619,,,61.60040494,0.0,102.0,,,,57,1694062811.9133852,1694062500,
2752620,,,0.8503789361999997,0.71,1.0,,,,58,1694062811.9134235,1694062500,
2752621,,,127.96980770333336,127.0,128.0,,,,59,1694062811.9134595,1694062500,
2752624,,,72.7,72.7,72.7,,,,40,1694062811.913572,1694062500,
2752625,,,73.4,73.4,73.4,,,,41,1694062811.9136095,1694062500,
2752636,,,0.9448101848,0.67,1.25,,,,11,1694063111.7239947,1694062800,
2752637,,,0.8680063894,0.79,0.91,,,,12,1694063111.7240736,1694062800,
2752638,,,0.8540012777,0.83,0.87,,,,13,1694063111.724126,1694062800,
2752639,,,,,,,431933.0,176348.1,14,1694063111.7241688,1694062800,
2752640,,,,,,,144761.4,91677.4,15,1694063111.7242112,1694062800,
2752641,,,0.1944892986166666,0.179,0.22,,,,16,1694063111.7242515,1694062800,
2752642,,,0.1602086109433333,0.118,0.213,,,,17,1694063111.724292,1694062800,
2752643,,,,,,,948631126.0,464004919.0,18,1694063111.7243316,1694062800,
2752644,,,,,,,776991003.0,395865447.0,19,1694063111.72437,1694062800,
2752645,,,24.078094656666664,18.0,31.0,,,,20,1694063111.7244484,1694062800,
2752646,,,0.0,0.0,0.0,,,,24,1694063111.7245266,1694062800,
2752647,,,0.0,0.0,0.0,,,,26,1694063111.724572,1694062800,
2752648,,,9.09159533,9.0,10.0,,,,22,1694063111.7246122,1694062800,
2752649,,,211.0,211.0,211.0,,,,25,1694063111.7246532,1694062800,
2752650,,,1456.8485813157668,759.85,2417.03,,,,27,1694063111.7246935,1694062800,
2752651,,,7834.252129604843,7834.1878,7834.3086,,,,28,1694063111.724734,1694062800,
2752652,,,,,,,125.9161695,3192.2960253799783,29,1694063111.7247746,1694062800,1693540800.00411
2752653,,,,,,,306.0675,7755.785399999895,30,1694063111.7248154,1694062800,
2752656,,,1041.1867496138332,347.16,2003.32,,,,31,1694063111.724944,1694062800,
2752660,,,415.6625523607333,410.15,430.01,,,,35,1694063111.7252116,1694062800,
2752661,,,,,,,3495.2023,3495.0275,36,1694063111.725277,1694062800,
2752665,,,,,,,55.651,55.651,44,1694063111.725482,1694062800,
2752666,,,,,,,0.064,55.77199999999395,45,1694063111.7255514,1694062800,
2752667,,,15.023402683333334,0.0,690.0,,,,46,1694063111.7256134,1694062800,
2752668,,,40.72618065333334,0.0,1113.0,,,,47,1694063111.7256773,1694062800,
2752669,,,35.88998872333334,0.0,1111.0,,,,48,1694063111.7257352,1694062800,
2752670,,,0.0134457911333333,0.0,0.62,,,,49,1694063111.725808,1694062800,
2752671,,,119.62674565666666,118.0,120.0,,,,50,1694063111.7258806,1694062800,
2752672,,,0.3453458457866666,0.0,9.447,,,,51,1694063111.7259502,1694062800,
2752673,,,-60.393883486666674,-63.0,-58.0,,,,52,1694063111.726011,1694062800,
2752674,,,,,,,433.062,433.062,53,1694063111.7261007,1694062800,
2752675,,,,,,,0.617,435.20999999983945,54,1694063111.7261589,1694062800,
2752676,,,101.06510631999996,91.0,135.0,,,,55,1694063111.7262137,1694062800,
2752677,,,118.84908183333332,106.0,153.0,,,,56,1694063111.726264,1694062800,
2752678,,,61.137220513333325,0.0,111.0,,,,57,1694063111.7263403,1694062800,
2752679,,,0.851333684833333,0.69,1.0,,,,58,1694063111.726395,1694062800,
2752680,,,128.04898271,127.0,129.0,,,,59,1694063111.726448,1694062800,
2752683,,,72.7,72.7,72.7,,,,40,1694063111.726611,1694062800,
2752684,,,73.4,73.4,73.4,,,,41,1694063111.7266753,1694062800,
2753111,,,44.6,44.6,44.6,,,,2,1694065512.0991209,1694065200,
2753112,,,20.7,20.7,20.7,,,,3,1694065512.0993583,1694065200,
2753114,,,24.33992509,24.3,24.4,,,,5,1694065512.0994513,1694065200,
2753115,,,954.1391219736666,951.8,957.4,,,,6,1694065512.0994933,1694065200,
2753116,,,2965.270950469999,2962.0,2967.6,,,,7,1694065512.09954,1694065200,
2753117,,,8.7,8.7,8.7,,,,8,1694065512.0995817,1694065200,
2753118,,,112.4,112.4,112.4,,,,9,1694065512.0996227,1694065200,
2753119,,,1181.2,1181.2,1181.2,,,,10,1694065512.0996618,1694065200,
2753120,,,1.0631045369666667,0.69,1.58,,,,11,1694065512.0997,1694065200,
2753121,,,1.1372057502,0.97,1.27,,,,12,1694065512.0997384,1694065200,
2753122,,,1.0529204746,1.0,1.09,,,,13,1694065512.0997777,1694065200,
2753123,,,,,,,432378.8,176793.9,14,1694065512.099815,1694065200,
2753124,,,,,,,145127.8,92043.8,15,1694065512.0998523,1694065200,
2753125,,,0.1948994339599999,0.18,0.211,,,,16,1694065512.099891,1694065200,
2753126,,,0.1608996655633333,0.124,0.204,,,,17,1694065512.0999289,1694065200,
2753127,,,,,,,950542775.0,465916568.0,18,1694065512.0999663,1694065200,
2753128,,,,,,,778767906.0,397642350.0,19,1694065512.1000032,1694065200,
2753129,,,24.29405384,19.0,33.0,,,,20,1694065512.1000924,1694065200,
2753130,,,0.0,0.0,0.0,,,,24,1694065512.1001377,1694065200,
2753131,,,0.0,0.0,0.0,,,,26,1694065512.1001763,1694065200,
2753132,,,14.998176760000003,14.0,15.0,,,,22,1694065512.1002145,1694065200,
2753133,,,211.0,211.0,211.0,,,,25,1694065512.1002536,1694065200,
2753134,,,1649.2144089243334,671.13,2927.48,,,,27,1694065512.100291,1694065200,
2753135,,,7835.392661056,7835.3426,7835.4493,,,,28,1694065512.100328,1694065200,
2753136,,,,,,,126.38545348,3192.765309359978,29,1694065512.1003652,1694065200,1693540800.00411
2753137,,,,,,,307.2082,7756.926099999897,30,1694065512.1004035,1694065200,
2753146,,,844.1774731631333,192.96,1518.05,,,,31,1694065512.1007414,1694065200,
2753150,,,805.0563312691,476.18,1480.03,,,,35,1694065512.1008863,1694065200,
2753151,,,,,,,3495.6671,3495.4923000000003,36,1694065512.1009247,1694065200,
2753155,,,,,,,55.658,55.658,44,1694065512.1011202,1694065200,
2753156,,,,,,,0.071,55.77899999999394,45,1694065512.1011617,1694065200,
2753157,,,12.335105400000002,0.0,711.0,,,,46,1694065512.1012,1694065200,
2753158,,,50.51529370666667,0.0,1169.0,,,,47,1694065512.1012378,1694065200,
2753159,,,47.11400539,0.0,1165.0,,,,48,1694065512.1012766,1694065200,
2753160,,,0.0124375059333333,0.0,1.0,,,,49,1694065512.1013155,1694065200,
2753161,,,120.81496687,119.0,121.0,,,,50,1694065512.1013548,1694065200,
2753162,,,0.4188083705033333,0.0,9.668,,,,51,1694065512.101393,1694065200,
2753163,,,-59.706170326666665,-61.0,-58.0,,,,52,1694065512.1014817,1694065200,
2753164,,,,,,,433.129,433.129,53,1694065512.1015277,1694065200,
2753165,,,,,,,0.685,435.2779999998394,54,1694065512.101568,1694065200,
2753166,,,101.31996814000004,91.0,120.0,,,,55,1694065512.1016076,1694065200,
2753167,,,117.99640417999998,106.0,137.0,,,,56,1694065512.1016471,1694065200,
2753168,,,59.57414490666664,0.0,89.0,,,,57,1694065512.101686,1694065200,
2753169,,,0.8594129028000004,0.76,1.0,,,,58,1694065512.101724,1694065200,
2753170,,,129.21608507000002,129.0,130.0,,,,59,1694065512.101765,1694065200,
2753173,,,72.74961015000001,72.7,72.9,,,,40,1694065512.1018813,1694065200,
2753174,,,73.4,73.4,73.4,,,,41,1694065512.1019197,1694065200,
2753436,,,44.6,44.6,44.6,,,,2,1694067012.029315,1694066700,
2753437,,,20.788998773333336,20.7,20.8,,,,3,1694067012.0295582,1694066700,
2753439,,,24.38493237033333,24.3,24.6,,,,5,1694067012.0296748,1694066700,
2753440,,,955.9356695843333,952.9,963.9,,,,6,1694067012.0297232,1694066700,
2753441,,,2963.4793378326667,2955.5,2966.6,,,,7,1694067012.0297768,1694066700,
2752742,,,72.81624219933335,72.7,72.9,,,,40,1694063411.5825784,1694063100,
2752743,,,73.4,73.4,73.4,,,,41,1694063411.5826273,1694063100,
2753046,,,44.6,44.6,44.6,,,,2,1694065211.974288,1694064900,
2753047,,,20.7,20.7,20.7,,,,3,1694065211.9745035,1694064900,
2753049,,,24.410866093666662,24.3,24.6,,,,5,1694065211.9746077,1694064900,
2753050,,,956.4527208053336,952.4,964.9,,,,6,1694065211.9746504,1694064900,
2753051,,,2962.982296863333,2954.5,2967.1,,,,7,1694065211.974691,1694064900,
2753052,,,8.7,8.7,8.7,,,,8,1694065211.9747336,1694064900,
2753053,,,112.4,112.4,112.4,,,,9,1694065211.9747877,1694064900,
2753054,,,1181.2,1181.2,1181.2,,,,10,1694065211.9748309,1694064900,
2753055,,,1.0314863246666666,0.7,1.5,,,,11,1694065211.9748726,1694064900,
2753056,,,1.081730627,1.02,1.17,,,,12,1694065211.9749148,1694064900,
2753057,,,1.0076450540333333,0.98,1.04,,,,13,1694065211.974958,1694064900,
2753058,,,,,,,432323.0,176738.1,14,1694065211.9749978,1694064900,
2753059,,,,,,,145081.7,91997.7,15,1694065211.9750671,1694064900,
2753060,,,0.1956345809,0.183,0.215,,,,16,1694065211.9751103,1694064900,
2753061,,,0.16100748206,0.125,0.205,,,,17,1694065211.97515,1694064900,
2753062,,,,,,,950302389.0,465676182.0,18,1694065211.9751892,1694064900,
2753063,,,,,,,778544591.0,397419035.0,19,1694065211.975229,1694064900,
2753064,,,24.361061553333336,18.0,32.0,,,,20,1694065211.9752674,1694064900,
2753065,,,0.0,0.0,0.0,,,,24,1694065211.975323,1694064900,
2753066,,,0.0,0.0,0.0,,,,26,1694065211.9753673,1694064900,
2753067,,,14.0,14.0,14.0,,,,22,1694065211.975421,1694064900,
2753068,,,211.0,211.0,211.0,,,,25,1694065211.9754708,1694064900,
2753069,,,733.3141618177333,672.26,1519.99,,,,27,1694065211.9755125,1694064900,
2753070,,,7835.317291586345,7835.2804,7835.3426,,,,28,1694065211.9755538,1694064900,
2753071,,,,,,,126.3415571,3192.7214129799777,29,1694065211.9755943,1694064900,1693540800.00411
2753072,,,,,,,307.1015,7756.819399999897,30,1694065211.9756362,1694064900,
2753081,,,238.86562874430004,195.6,1041.21,,,,31,1694065211.976017,1694064900,
2753085,,,494.4509623308668,475.46,510.83,,,,35,1694065211.9762404,1694064900,
2753086,,,,,,,3495.6156,3495.4408000000003,36,1694065211.9762807,1694064900,
2753090,,,,,,,55.657,55.657,44,1694065211.9764676,1694064900,
2753091,,,,,,,0.07,55.777999999993945,45,1694065211.976514,1694064900,
2753092,,,0.0788700666666666,0.0,10.0,,,,46,1694065211.9765637,1694064900,
2753093,,,0.0788619333333333,0.0,10.0,,,,47,1694065211.9766088,1694064900,
2753094,,,0.0,0.0,0.0,,,,48,1694065211.976648,1694064900,
2753095,,,0.0078857333333333,0.0,1.0,,,,49,1694065211.9766984,1694064900,
2753096,,,120.99026706,119.0,121.0,,,,50,1694065211.9767427,1694064900,
2753097,,,0.00066236744,0.0,0.084,,,,51,1694065211.9768045,1694064900,
2753098,,,-59.29984383666668,-61.0,-58.0,,,,52,1694065211.9768562,1694064900,
2753099,,,,,,,433.121,433.121,53,1694065211.976906,1694064900,
2753100,,,,,,,0.676,435.2689999998394,54,1694065211.9769497,1694064900,
2753101,,,100.9429948133333,91.0,120.0,,,,55,1694065211.976988,1694064900,
2753102,,,117.50931347666662,105.0,141.0,,,,56,1694065211.9770632,1694064900,
2753103,,,58.85633452666664,0.0,105.0,,,,57,1694065211.977107,1694064900,
2753104,,,0.8594527591999997,0.66,1.0,,,,58,1694065211.9771464,1694064900,
2753105,,,129.55479896000003,129.0,130.0,,,,59,1694065211.9771824,1694064900,
2753108,,,72.7,72.7,72.7,,,,40,1694065211.9772997,1694064900,
2753109,,,73.4,73.4,73.4,,,,41,1694065211.9773402,1694064900,
2753371,,,44.6,44.6,44.6,,,,2,1694066711.7298074,1694066400,
2753372,,,20.7,20.7,20.7,,,,3,1694066711.7301056,1694066400,
2753374,,,24.324994992,24.2,24.4,,,,5,1694066711.7302406,1694066400,
2753375,,,953.3487345313332,950.4,956.6,,,,6,1694066711.730299,1694066400,
2753376,,,2966.091259781667,2962.9,2969.0,,,,7,1694066711.7303536,1694066400,
2753377,,,8.7,8.7,8.7,,,,8,1694066711.7304103,1694066400,
2753378,,,112.4,112.4,112.4,,,,9,1694066711.73047,1694066400,
2753379,,,1181.2,1181.2,1181.2,,,,10,1694066711.730529,1694066400,
2753380,,,1.1047145463,0.91,1.4,,,,11,1694066711.7305863,1694066400,
2753381,,,1.075003575266667,1.02,1.13,,,,12,1694066711.7306457,1694066400,
2753382,,,1.0264010036666666,1.01,1.04,,,,13,1694066711.730704,1694066400,
2753383,,,,,,,432601.0,177016.1,14,1694066711.7307618,1694066400,
2753384,,,,,,,145311.0,92227.0,15,1694066711.730813,1694066400,
2753385,,,0.1932211657366666,0.179,0.212,,,,16,1694066711.7308671,1694066400,
2753386,,,0.1591949062566666,0.122,0.198,,,,17,1694066711.7309215,1694066400,
2753387,,,,,,,951486112.0,466859905.0,18,1694066711.730977,1694066400,
2753388,,,,,,,779645066.0,398519510.0,19,1694066711.7310674,1694066400,
2753389,,,23.960832163333333,18.0,32.0,,,,20,1694066711.7311294,1694066400,
2753390,,,0.0,0.0,0.0,,,,24,1694066711.731196,1694066400,
2753391,,,0.0,0.0,0.0,,,,26,1694066711.731261,1694066400,
2753392,,,17.758020993333332,17.0,18.0,,,,22,1694066711.7313204,1694066400,
2752798,,,128.15677363000003,127.0,129.0,,,,59,1694063711.664177,1694063400,
2752801,,,72.9,72.9,72.9,,,,40,1694063711.6643093,1694063400,
2752802,,,73.4,73.4,73.4,,,,41,1694063711.6643476,1694063400,
2752981,,,44.6,44.6,44.6,,,,2,1694064911.9289818,1694064600,
2752982,,,20.7,20.7,20.7,,,,3,1694064911.9292402,1694064600,
2752984,,,24.394989985,24.3,24.5,,,,5,1694064911.9293468,1694064600,
2752985,,,955.8163869973334,951.8,959.2,,,,6,1694064911.9293942,1694064600,
2752986,,,2963.5986098383337,2960.2,2967.7,,,,7,1694064911.9294405,1694064600,
2752987,,,8.7,8.7,8.7,,,,8,1694064911.9295015,1694064600,
2752988,,,112.4,112.4,112.4,,,,9,1694064911.9296172,1694064600,
2752989,,,1181.2,1181.2,1181.2,,,,10,1694064911.92967,1694064600,
2752990,,,1.5064355260333333,0.71,2.35,,,,11,1694064911.9297109,1694064600,
2752991,,,1.2811789492666668,1.05,1.45,,,,12,1694064911.929756,1694064600,
2752992,,,1.023422584133333,0.9,1.07,,,,13,1694064911.929808,1694064600,
2752993,,,,,,,432267.0,176682.1,14,1694064911.9298494,1694064600,
2752994,,,,,,,145035.6,91951.6,15,1694064911.9298897,1694064600,
2752995,,,0.1941621940266666,0.182,0.215,,,,16,1694064911.929941,1694064600,
2752996,,,0.16022366752,0.129,0.206,,,,17,1694064911.929986,1694064600,
2752997,,,,,,,950060030.0,465433823.0,18,1694064911.9300537,1694064600,
2752998,,,,,,,778319658.0,397194102.0,19,1694064911.930103,1694064600,
2752999,,,23.885609726666672,19.0,31.0,,,,20,1694064911.9301488,1694064600,
2753000,,,0.0,0.0,0.0,,,,24,1694064911.930195,1694064600,
2753001,,,0.0,0.0,0.0,,,,26,1694064911.9302351,1694064600,
2753002,,,13.414633463333333,13.0,14.0,,,,22,1694064911.9302754,1694064600,
2753003,,,211.0,211.0,211.0,,,,25,1694064911.930326,1694064600,
2753004,,,1218.6849286340002,738.59,2905.53,,,,27,1694064911.9303677,1694064600,
2753005,,,7835.232465084548,7835.1706,7835.2804,,,,28,1694064911.930406,1694064600,
2753006,,,,,,,126.31596802,3192.6958238999778,29,1694064911.930451,1694064600,1693540800.00411
2753007,,,,,,,307.0393,7756.757199999896,30,1694064911.9305031,1694064600,
2753016,,,720.337567271,245.12,2403.31,,,,31,1694064911.9309075,1694064600,
2753020,,,498.3459781778,493.47,506.02,,,,35,1694064911.9311025,1694064600,
2753021,,,,,,,3495.5741,3495.3993,36,1694064911.9311454,1694064600,
2753025,,,,,,,55.656,55.656,44,1694064911.9313402,1694064600,
2753026,,,,,,,0.069,55.77699999999395,45,1694064911.931375,1694064600,
2753027,,,15.779085790000002,0.0,697.0,,,,46,1694064911.9314165,1694064600,
2753028,,,56.58331847,0.0,1138.0,,,,47,1694064911.9314702,1694064600,
2753029,,,52.26690449666667,0.0,1131.0,,,,48,1694064911.9315095,1694064600,
2753030,,,0.0207221383666666,0.0,1.0,,,,49,1694064911.9315522,1694064600,
2753031,,,120.2598568,118.0,121.0,,,,50,1694064911.9315937,1694064600,
2753032,,,0.47350047729,0.0,9.552,,,,51,1694064911.9316356,1694064600,
2753033,,,-58.71262237666666,-60.0,-57.0,,,,52,1694064911.931677,1694064600,
2753034,,,,,,,433.112,433.112,53,1694064911.931713,1694064600,
2753035,,,,,,,0.668,435.2609999998394,54,1694064911.9317536,1694064600,
2753036,,,100.44819406333332,91.0,118.0,,,,55,1694064911.931796,1694064600,
2753037,,,116.78587083666672,106.0,139.0,,,,56,1694064911.9318388,1694064600,
2753038,,,58.352093843333336,0.0,94.0,,,,57,1694064911.9318843,1694064600,
2753039,,,0.8615278398333336,0.7,1.0,,,,58,1694064911.9319289,1694064600,
2753040,,,128.57692325666667,127.0,129.0,,,,59,1694064911.9319708,1694064600,
2753043,,,72.69941581066666,72.5,72.7,,,,40,1694064911.9321258,1694064600,
2753044,,,73.4,73.4,73.4,,,,41,1694064911.9321964,1694064600,
2753306,,,44.6,44.6,44.6,,,,2,1694066411.7520945,1694066100,
2753307,,,20.7,20.7,20.7,,,,3,1694066411.7523649,1694066100,
2753309,,,24.34999479,24.3,24.4,,,,5,1694066411.7525034,1694066100,
2753310,,,954.0637062946666,951.0,957.0,,,,6,1694066411.7525463,1694066100,
2753311,,,2965.3612916266675,2962.4,2968.4,,,,7,1694066411.7525876,1694066100,
2753312,,,8.7,8.7,8.7,,,,8,1694066411.7526295,1694066100,
2753313,,,112.4,112.4,112.4,,,,9,1694066411.752676,1694066100,
2753314,,,1181.2,1181.2,1181.2,,,,10,1694066411.7527163,1694066100,
2753315,,,1.0541246505333333,0.83,1.34,,,,11,1694066411.7527566,1694066100,
2753316,,,0.9804068687666668,0.92,1.08,,,,12,1694066411.752796,1694066100,
2753317,,,0.9935021756,0.97,1.02,,,,13,1694066411.752834,1694066100,
2753318,,,,,,,432545.8,176960.9,14,1694066411.752873,1694066100,
2753319,,,,,,,145265.5,92181.5,15,1694066411.75291,1694066100,
2753320,,,0.19419093694,0.181,0.214,,,,16,1694066411.7529476,1694066100,
2753321,,,0.1598031510533333,0.126,0.196,,,,17,1694066411.752986,1694066100,
2753322,,,,,,,951255097.0,466628890.0,18,1694066411.7530558,1694066100,
2753323,,,,,,,779430312.0,398304756.0,19,1694066411.753101,1694066100,
2753324,,,24.090565563333328,18.0,31.0,,,,20,1694066411.7531414,1694066100,
2752863,,,44.55499602133333,44.5,44.6,,,,2,1694064311.8814378,1694064000,
2752864,,,20.7,20.7,20.7,,,,3,1694064311.8816545,1694064000,
2752866,,,24.35502195433333,24.3,24.6,,,,5,1694064311.881757,1694064000,
2752867,,,955.2421147713336,952.4,964.7,,,,6,1694064311.881824,1694064000,
2752868,,,2964.1878833470005,2954.7,2967.1,,,,7,1694064311.8818774,1694064000,
2752869,,,8.7,8.7,8.7,,,,8,1694064311.881919,1694064000,
2752870,,,112.4,112.4,112.4,,,,9,1694064311.881959,1694064000,
2752871,,,1181.2,1181.2,1181.2,,,,10,1694064311.8820002,1694064000,
2752872,,,0.7191440780333334,0.52,0.88,,,,11,1694064311.882086,1694064000,
2752873,,,0.7749991442999999,0.75,0.83,,,,12,1694064311.8821285,1694064000,
2752874,,,0.8061877297000002,0.8,0.83,,,,13,1694064311.8821762,1694064000,
2752875,,,,,,,432155.1,176570.19999999998,14,1694064311.8822155,1694064000,
2752876,,,,,,,144943.4,91859.4,15,1694064311.8822556,1694064000,
2752877,,,0.1946981185133333,0.182,0.211,,,,16,1694064311.882296,1694064000,
2752878,,,0.1592902920133333,0.125,0.208,,,,17,1694064311.882335,1694064000,
2752879,,,,,,,949576408.0,464950201.0,18,1694064311.8823736,1694064000,
2752880,,,,,,,777869920.0,396744364.0,19,1694064311.8824146,1694064000,
2752881,,,24.15921245333333,18.0,34.0,,,,20,1694064311.882454,1694064000,
2752882,,,0.0,0.0,0.0,,,,24,1694064311.8825014,1694064000,
2752883,,,0.0,0.0,0.0,,,,26,1694064311.8825405,1694064000,
2752884,,,12.0,12.0,12.0,,,,22,1694064311.8825788,1694064000,
2752885,,,211.0,211.0,211.0,,,,25,1694064311.8826196,1694064000,
2752886,,,2136.3585514482997,678.59,3741.1,,,,27,1694064311.8826587,1694064000,
2752887,,,7834.978598711819,7834.8437,7835.0551,,,,28,1694064311.882697,1694064000,
2752888,,,,,,,126.2232796,3192.603135479978,29,1694064311.8827364,1694064000,1693540800.00411
2752889,,,,,,,306.814,7756.531899999896,30,1694064311.8827777,1694064000,
2752892,,,1275.2691294425997,205.1,2223.84,,,,31,1694064311.8829007,1694064000,
2752896,,,861.0795932683667,473.49,1517.26,,,,35,1694064311.8830936,1694064000,
2752897,,,,,,,3495.4925,3495.3177,36,1694064311.8831315,1694064000,
2752901,,,,,,,55.654,55.654,44,1694064311.883282,1694064000,
2752902,,,,,,,0.067,55.77499999999395,45,1694064311.883324,1694064000,
2752903,,,0.0,0.0,0.0,,,,46,1694064311.8833666,1694064000,
2752904,,,0.0,0.0,0.0,,,,47,1694064311.883406,1694064000,
2752905,,,0.0,0.0,0.0,,,,48,1694064311.8834434,1694064000,
2752906,,,0.0,0.0,0.0,,,,49,1694064311.8834913,1694064000,
2752907,,,120.0547506,120.0,121.0,,,,50,1694064311.88353,1694064000,
2752908,,,0.0,0.0,0.0,,,,51,1694064311.8835704,1694064000,
2752909,,,-59.31908570666666,-62.0,-58.0,,,,52,1694064311.8836095,1694064000,
2752910,,,,,,,433.095,433.095,53,1694064311.8836482,1694064000,
2752911,,,,,,,0.651,435.24399999983945,54,1694064311.8836875,1694064000,
2752912,,,100.69728431,91.0,122.0,,,,55,1694064311.8837247,1694064000,
2752913,,,117.88849032333336,105.0,138.0,,,,56,1694064311.883764,1694064000,
2752914,,,60.146306296666666,0.0,91.0,,,,57,1694064311.8838046,1694064000,
2752915,,,0.8549711907333337,0.73,1.0,,,,58,1694064311.8838427,1694064000,
2752916,,,128.79981446666665,128.0,130.0,,,,59,1694064311.883881,1694064000,
2752919,,,72.9,72.9,72.9,,,,40,1694064311.883995,1694064000,
2752920,,,73.4,73.4,73.4,,,,41,1694064311.8840575,1694064000,
2752947,,,,,,,126.2707963,3192.650652179978,29,1694064611.575572,1694064300,1693540800.00411
2752948,,,,,,,306.9295,7756.647399999896,30,1694064611.5756106,1694064300,
2752951,,,915.736549789,212.86,1850.26,,,,31,1694064611.5757189,1694064300,
2752955,,,483.24655132263325,471.37,508.14,,,,35,1694064611.5758634,1694064300,
2752956,,,,,,,3495.5324,3495.3576000000003,36,1694064611.5759,1694064300,
2752960,,,,,,,55.655,55.655,44,1694064611.5760872,1694064300,
2752961,,,,,,,0.068,55.77599999999395,45,1694064611.5761366,1694064300,
2752962,,,17.30709510333333,0.0,699.0,,,,46,1694064611.576172,1694064300,
2752963,,,60.44652698,0.0,1152.0,,,,47,1694064611.576208,1694064300,
2752964,,,55.51628368,0.0,1124.0,,,,48,1694064611.5762436,1694064300,
2752965,,,0.0153529749666666,0.0,0.62,,,,49,1694064611.576281,1694064300,
2752966,,,120.32364382666668,118.0,121.0,,,,50,1694064611.576316,1694064300,
2752967,,,0.5084728463733335,0.0,9.577,,,,51,1694064611.5763552,1694064300,
2752968,,,-59.47357442999999,-63.0,-56.0,,,,52,1694064611.5763917,1694064300,
2752969,,,,,,,433.104,433.104,53,1694064611.5764277,1694064300,
2752970,,,,,,,0.659,435.2519999998394,54,1694064611.5764637,1694064300,
2752971,,,100.7790923033333,91.0,125.0,,,,55,1694064611.5764985,1694064300,
2752972,,,118.3694340066666,106.0,149.0,,,,56,1694064611.5765345,1694064300,
2752973,,,60.70972842333329,0.0,101.0,,,,57,1694064611.5765688,1694064300,
2752974,,,0.8531762049000006,0.72,1.0,,,,58,1694064611.576604,1694064300,
2752975,,,129.02330286000003,128.0,130.0,,,,59,1694064611.5766392,1694064300,
2752978,,,72.53420100266666,72.5,72.9,,,,40,1694064611.576757,1694064300,
2752979,,,73.4,73.4,73.4,,,,41,1694064611.576803,1694064300,
2753241,,,44.6,44.6,44.6,,,,2,1694066111.6644304,1694065800,
2753242,,,20.750003148,20.7,20.8,,,,3,1694066111.6646852,1694065800,
2753244,,,24.339985561,24.2,24.6,,,,5,1694066111.6648524,1694065800,
2753245,,,953.9677164350002,947.9,964.4,,,,6,1694066111.6649325,1694065800,
2753246,,,2965.457281821667,2955.0,2971.5,,,,7,1694066111.6650066,1694065800,
2753247,,,8.7,8.7,8.7,,,,8,1694066111.66512,1694065800,
2753248,,,112.4,112.4,112.4,,,,9,1694066111.6651971,1694065800,
2753249,,,1181.2,1181.2,1181.2,,,,10,1694066111.6652725,1694065800,
2753250,,,0.9573623152000004,0.73,1.32,,,,11,1694066111.6653464,1694065800,
2753251,,,0.987191304,0.91,1.07,,,,12,1694066111.6654203,1694065800,
2753252,,,0.9959962812666668,0.97,1.02,,,,13,1694066111.6654952,1694065800,
2753253,,,,,,,432490.2,176905.30000000002,14,1694066111.665566,1694065800,
2753254,,,,,,,145219.7,92135.7,15,1694066111.6656392,1694065800,
2753255,,,0.1942803311433333,0.178,0.213,,,,16,1694066111.6657128,1694065800,
2753256,,,0.1601828756566666,0.128,0.199,,,,17,1694066111.665815,1694065800,
2753257,,,,,,,951019681.0,466393474.0,18,1694066111.6658883,1694065800,
2753258,,,,,,,779211481.0,398085925.0,19,1694066111.6659598,1694065800,
2753259,,,23.970217336666664,19.0,30.0,,,,20,1694066111.666059,1694065800,
2753260,,,0.0,0.0,0.0,,,,24,1694066111.6661353,1694065800,
2753261,,,0.0,0.0,0.0,,,,26,1694066111.666206,1694065800,
2753262,,,16.168257933333333,16.0,17.0,,,,22,1694066111.6662805,1694065800,
2753263,,,211.0,211.0,211.0,,,,25,1694066111.666354,1694065800,
2753264,,,924.5149784814336,691.62,1894.05,,,,27,1694066111.6664262,1694065800,
2753265,,,7835.752247665567,7835.6945,7835.7861,,,,28,1694066111.6665013,1694065800,
2753266,,,,,,,126.524013,3192.903868879978,29,1694066111.6665697,1694065800,1693540800.00411
2753267,,,,,,,307.545,7757.262899999897,30,1694066111.6666455,1694065800,
2753276,,,434.29113438036666,197.25,1420.16,,,,31,1694066111.6673164,1694065800,
2753280,,,490.2249164819,470.06,506.41,,,,35,1694066111.6675928,1694065800,
2753281,,,,,,,3495.8421,3495.6673,36,1694066111.6676638,1694065800,
2753285,,,,,,,55.66,55.66,44,1694066111.6679428,1694065800,
2753286,,,,,,,0.073,55.78099999999394,45,1694066111.6680205,1694065800,
2753287,,,14.128100473333332,0.0,706.0,,,,46,1694066111.6681266,1694065800,
2753288,,,57.73878915666667,0.0,1156.0,,,,47,1694066111.668198,1694065800,
2753289,,,53.54977243333333,0.0,1154.0,,,,48,1694066111.6682649,1694065800,
2753290,,,0.0187772236,0.0,1.0,,,,49,1694066111.6683362,1694065800,
2753291,,,120.96011477333332,119.0,121.0,,,,50,1694066111.6684065,1694065800,
2753292,,,0.4807147519133334,0.0,9.634,,,,51,1694066111.6684754,1694065800,
2753293,,,-59.09997105,-60.0,-58.0,,,,52,1694066111.6685455,1694065800,
2753294,,,,,,,433.146,433.146,53,1694066111.668617,1694065800,
2753295,,,,,,,0.701,435.2939999998394,54,1694066111.6686866,1694065800,
2753296,,,101.10087630999998,91.0,118.0,,,,55,1694066111.6687586,1694065800,
2753297,,,116.86075373,106.0,131.0,,,,56,1694066111.6688275,1694065800,
2753298,,,57.09998181999997,0.0,86.0,,,,57,1694066111.6688962,1694065800,
2753299,,,0.8664226049333331,0.73,1.0,,,,58,1694066111.668965,1694065800,
2753300,,,129.48376553,128.0,130.0,,,,59,1694066111.669064,1694065800,
2753303,,,72.81723216866666,72.7,72.9,,,,40,1694066111.6692586,1694065800,
2753304,,,73.4,73.4,73.4,,,,41,1694066111.6693282,1694065800,
2753566,,,44.6,44.6,44.6,,,,2,1694067611.7666895,1694067300,
2753567,,,20.7,20.7,20.7,,,,3,1694067611.7669144,1694067300,
2753569,,,24.36999572133333,24.3,24.4,,,,5,1694067611.7670634,1694067300,
2753570,,,955.3557776453334,952.2,957.9,,,,6,1694067611.767114,1694067300,
2753571,,,2964.0692171056667,2961.5,2967.2,,,,7,1694067611.7671552,1694067300,
2753572,,,8.7,8.7,8.7,,,,8,1694067611.7671986,1694067300,
2753573,,,112.4,112.4,112.4,,,,9,1694067611.767244,1694067300,
2753574,,,1181.2,1181.2,1181.2,,,,10,1694067611.7672856,1694067300,
2753575,,,1.1867543865,1.02,1.46,,,,11,1694067611.7673323,1694067300,
2753576,,,1.1836879294999998,1.15,1.25,,,,12,1694067611.7673745,1694067300,
2753577,,,1.0992914942999998,1.09,1.13,,,,13,1694067611.7674177,1694067300,
2753578,,,,,,,432766.8,177181.9,14,1694067611.7674575,1694067300,
2753579,,,,,,,145447.3,92363.3,15,1694067611.767496,1694067300,
2753580,,,0.1930318715366666,0.184,0.209,,,,16,1694067611.767536,1694067300,
2753581,,,0.1591924617,0.125,0.199,,,,17,1694067611.7675753,1694067300,
2753582,,,,,,,952180662.0,467554455.0,18,1694067611.7676158,1694067300,
2753583,,,,,,,780290199.0,399164643.0,19,1694067611.767661,1694067300,
2753584,,,24.000488266666668,18.0,30.0,,,,20,1694067611.7677405,1694067300,
2753585,,,0.0,0.0,0.0,,,,24,1694067611.7678027,1694067300,
2753586,,,0.0,0.0,0.0,,,,26,1694067611.767856,1694067300,
2753587,,,19.908159296666668,19.0,20.0,,,,22,1694067611.7678978,1694067300,
2753176,,,44.6,44.6,44.6,,,,2,1694065812.069294,1694065500,
2753177,,,20.7,20.7,20.7,,,,3,1694065812.0695117,1694065500,
2753179,,,24.34400815033333,24.3,24.4,,,,5,1694065812.0696645,1694065500,
2753180,,,954.2051315859998,951.3,957.0,,,,6,1694065812.069718,1694065500,
2753181,,,2965.2248688536665,2962.4,2968.2,,,,7,1694065812.069775,1694065500,
2753182,,,8.7,8.7,8.7,,,,8,1694065812.0698178,1694065500,
2753183,,,112.4,112.4,112.4,,,,9,1694065812.0698647,1694065500,
2753184,,,1181.2,1181.2,1181.2,,,,10,1694065812.0699034,1694065500,
2753185,,,0.8872798394,0.68,1.4,,,,11,1694065812.0699418,1694065500,
2753186,,,0.9468078003333334,0.89,1.04,,,,12,1694065812.06998,1694065500,
2753187,,,0.9913019214666664,0.97,1.02,,,,13,1694065812.070021,1694065500,
2753188,,,,,,,432434.7,176849.80000000002,14,1694065812.0700955,1694065500,
2753189,,,,,,,145173.9,92089.9,15,1694065812.0701442,1694065500,
2753190,,,0.19524114179,0.183,0.218,,,,16,1694065812.0701847,1694065500,
2753191,,,0.16125414832,0.128,0.2,,,,17,1694065812.070223,1694065500,
2753192,,,,,,,950783013.0,466156806.0,18,1694065812.0702608,1694065500,
2753193,,,,,,,778991272.0,397865716.0,19,1694065812.0703,1694065500,
2753194,,,24.08086814,20.0,30.0,,,,20,1694065812.070338,1694065500,
2753195,,,0.0,0.0,0.0,,,,24,1694065812.0703788,1694065500,
2753196,,,0.0,0.0,0.0,,,,26,1694065812.0704193,1694065500,
2753197,,,15.581485076666668,15.0,16.0,,,,22,1694065812.0704591,1694065500,
2753198,,,211.0,211.0,211.0,,,,25,1694065812.0705004,1694065500,
2753199,,,2823.2239055658,706.02,4040.52,,,,27,1694065812.0705416,1694065500,
2753200,,,7835.582056024835,7835.4493,7835.6945,,,,28,1694065812.0705786,1694065500,
2753201,,,,,,,126.48632876,3192.8661846399777,29,1694065812.0706162,1694065500,1693540800.00411
2753202,,,,,,,307.4534,7757.171299999897,30,1694065812.070656,1694065500,
2753211,,,1410.9760931794,204.86,2540.01,,,,31,1694065812.071003,1694065500,
2753215,,,1412.2830411245666,499.58,1507.13,,,,35,1694065812.0712526,1694065500,
2753216,,,,,,,3495.7917,3495.6169000000004,36,1694065812.0712905,1694065500,
2753220,,,,,,,55.659,55.659,44,1694065812.0714464,1694065500,
2753221,,,,,,,0.072,55.77999999999394,45,1694065812.0714846,1694065500,
2753222,,,14.869514883333334,0.0,700.0,,,,46,1694065812.0715244,1694065500,
2753223,,,30.38752223,0.0,1155.0,,,,47,1694065812.0715644,1694065500,
2753224,,,25.54641363333333,0.0,1124.0,,,,48,1694065812.0716052,1694065500,
2753225,,,0.0130689179333333,0.0,0.62,,,,49,1694065812.0716505,1694065500,
2753226,,,120.33796706333332,119.0,121.0,,,,50,1694065812.0716894,1694065500,
2753227,,,0.2547568825533333,0.0,9.593,,,,51,1694065812.0717275,1694065500,
2753228,,,-59.88750862,-61.0,-57.0,,,,52,1694065812.0717657,1694065500,
2753229,,,,,,,433.137,433.137,53,1694065812.0718029,1694065500,
2753230,,,,,,,0.693,435.2859999998394,54,1694065812.0718431,1694065500,
2753231,,,100.62163358666668,91.0,113.0,,,,55,1694065812.071882,1694065500,
2753232,,,117.6660170766666,107.0,139.0,,,,56,1694065812.071921,1694065500,
2753233,,,59.84558822333336,0.0,103.0,,,,57,1694065812.07196,1694065500,
2753234,,,0.8565125382666667,0.67,1.0,,,,58,1694065812.071998,1694065500,
2753235,,,129.06620886999997,128.0,130.0,,,,59,1694065812.072071,1694065500,
2753238,,,72.9,72.9,72.9,,,,40,1694065812.072206,1694065500,
2753239,,,73.4,73.4,73.4,,,,41,1694065812.072245,1694065500,
2753325,,,0.0,0.0,0.0,,,,24,1694066411.753189,1694066100,
2753326,,,0.0,0.0,0.0,,,,26,1694066411.7532284,1694066100,
2753327,,,17.0,17.0,17.0,,,,22,1694066411.7532692,1694066100,
2753328,,,211.0,211.0,211.0,,,,25,1694066411.75331,1694066100,
2753329,,,856.4298531013334,639.02,1357.42,,,,27,1694066411.7533493,1694066100,
2753330,,,7835.829665567195,7835.7861,7835.8563,,,,28,1694066411.7533891,1694066100,
2753331,,,,,,,126.55289328,3192.932749159978,29,1694066411.7534285,1694066100,1693540800.00411
2753332,,,,,,,307.6152,7757.333099999897,30,1694066411.753471,1694066100,
2753341,,,374.3364207169333,170.69,862.25,,,,31,1694066411.753886,1694066100,
2753345,,,482.09599790319993,468.33,508.38,,,,35,1694066411.7540789,1694066100,
2753346,,,,,,,3495.8816,3495.7068000000004,36,1694066411.7541192,1694066100,
2753350,,,,,,,55.66,55.66,44,1694066411.7542765,1694066100,
2753351,,,,,,,0.073,55.78099999999394,45,1694066411.754315,1694066100,
2753352,,,0.0,0.0,0.0,,,,46,1694066411.754353,1694066100,
2753353,,,0.0,0.0,0.0,,,,47,1694066411.754392,1694066100,
2753354,,,0.0,0.0,0.0,,,,48,1694066411.7544303,1694066100,
2753355,,,0.0,0.0,0.0,,,,49,1694066411.7544684,1694066100,
2753356,,,121.0,121.0,121.0,,,,50,1694066411.754507,1694066100,
2753357,,,0.0,0.0,0.0,,,,51,1694066411.7545526,1694066100,
2753358,,,-59.19335789333334,-61.0,-58.0,,,,52,1694066411.7545936,1694066100,
2753359,,,,,,,433.154,433.154,53,1694066411.7546334,1694066100,
2753360,,,,,,,0.71,435.3029999998394,54,1694066411.754672,1694066100,
2753361,,,101.15160908999998,91.0,127.0,,,,55,1694066411.7547123,1694066100,
2753362,,,117.54107733333338,106.0,145.0,,,,56,1694066411.7547522,1694066100,
2753363,,,58.62126538333332,0.0,96.0,,,,57,1694066411.7547932,1694066100,
2753364,,,0.8613980896666663,0.73,1.0,,,,58,1694066411.7548325,1694066100,
2753365,,,129.21993823,129.0,130.0,,,,59,1694066411.7548711,1694066100,
2753368,,,72.7,72.7,72.7,,,,40,1694066411.7549846,1694066100,
2753369,,,73.4,73.4,73.4,,,,41,1694066411.7550516,1694066100,
2753631,,,44.6,44.6,44.6,,,,2,1694067912.450708,1694067600,
2753632,,,20.7,20.7,20.7,,,,3,1694067912.4509363,1694067600,
2753634,,,24.386047381666668,24.3,24.6,,,,5,1694067912.451062,1694067600,
2753635,,,955.4812532846666,951.4,965.7,,,,6,1694067912.4511063,1694067600,
2753636,,,2963.938745025333,2953.7,2968.0,,,,7,1694067912.4511666,1694067600,
2753637,,,8.7,8.7,8.7,,,,8,1694067912.4512322,1694067600,
2753638,,,112.4,112.4,112.4,,,,9,1694067912.4512744,1694067600,
2753639,,,1181.2,1181.2,1181.2,,,,10,1694067912.4513135,1694067600,
2753640,,,1.3601163891,1.09,1.82,,,,11,1694067912.451363,1694067600,
2753641,,,1.2643008137333334,1.17,1.41,,,,12,1694067912.451403,1694067600,
2753642,,,1.1499523651333334,1.11,1.21,,,,13,1694067912.4514415,1694067600,
2753643,,,,,,,432821.9,177237.00000000003,14,1694067912.4514787,1694067600,
2753644,,,,,,,145492.5,92408.5,15,1694067912.4515162,1694067600,
2753645,,,0.1926214225466666,0.181,0.21,,,,16,1694067912.451553,1694067600,
2753646,,,0.15787259525,0.124,0.199,,,,17,1694067912.4515915,1694067600,
2753647,,,,,,,952409318.0,467783111.0,18,1694067912.4516292,1694067600,
2753648,,,,,,,780502556.0,399377000.0,19,1694067912.4516666,1694067600,
2753649,,,23.41071882,18.0,30.0,,,,20,1694067912.4517038,1694067600,
2753650,,,0.0,0.0,0.0,,,,24,1694067912.451743,1694067600,
2753651,,,0.0,0.0,0.0,,,,26,1694067912.4517884,1694067600,
2753652,,,20.49478072333333,20.0,21.0,,,,22,1694067912.4518282,1694067600,
2753653,,,211.0,211.0,211.0,,,,25,1694067912.4518805,1694067600,
2753654,,,633.7848905448999,559.22,2519.93,,,,27,1694067912.4519196,1694067600,
2753655,,,7836.37521913242,7836.3356,7836.3975,,,,28,1694067912.4519577,1694067600,
2753656,,,,,,,126.77554296,3193.155398839978,29,1694067912.4519944,1694067600,1693540800.00411
2753657,,,,,,,308.1564,7757.874299999898,30,1694067912.45206,1694067600,
2753666,,,237.2968033952333,169.38,2126.71,,,,31,1694067912.452453,1694067600,
2753670,,,396.4935356901334,388.7,418.17,,,,35,1694067912.4526005,1694067600,
2753671,,,,,,,3496.1784,3496.0036,36,1694067912.4526372,1694067600,
2753675,,,,,,,55.666,55.666,44,1694067912.4528513,1694067600,
2753676,,,,,,,0.079,55.78699999999394,45,1694067912.4528892,1694067600,
2753677,,,13.726216443333334,0.0,701.0,,,,46,1694067912.4529264,1694067600,
2753678,,,45.68353179333334,0.0,1149.0,,,,47,1694067912.4529648,1694067600,
2753679,,,41.54186505999999,0.0,1146.0,,,,48,1694067912.4530025,1694067600,
2753680,,,0.0188309094,0.0,1.0,,,,49,1694067912.453071,1694067600,
2753681,,,120.05810650666668,119.0,121.0,,,,50,1694067912.4531107,1694067600,
2753682,,,0.3816348230033334,0.0,9.593,,,,51,1694067912.453148,1694067600,
2753683,,,-58.89389932333333,-61.0,-56.0,,,,52,1694067912.4531865,1694067600,
2753684,,,,,,,433.196,433.196,53,1694067912.4532552,1694067600,
2753685,,,,,,,0.752,435.3449999998394,54,1694067912.4533186,1694067600,
2753686,,,100.30045836999996,90.0,118.0,,,,55,1694067912.4533577,1694067600,
2753687,,,116.32365327666666,106.0,135.0,,,,56,1694067912.4533966,1694067600,
2753688,,,57.47179387,0.0,89.0,,,,57,1694067912.453435,1694067600,
2753689,,,0.8638211669333331,0.72,1.0,,,,58,1694067912.4534729,1694067600,
2753690,,,128.9833987033333,128.0,129.0,,,,59,1694067912.45352,1694067600,
2753693,,,72.53444096,72.5,72.9,,,,40,1694067912.4536328,1694067600,
2753694,,,73.4,73.4,73.4,,,,41,1694067912.4536698,1694067600,
2754151,,,44.6,44.6,44.6,,,,2,1694070311.7436526,1694070000,
2754152,,,20.7,20.7,20.7,,,,3,1694070311.7438722,1694070000,
2754154,,,24.349999685333334,24.3,24.4,,,,5,1694070311.7439742,1694070000,
2753393,,,211.0,211.0,211.0,,,,25,1694066711.7313826,1694066400,
2753394,,,896.0944234604002,691.84,2423.99,,,,27,1694066711.7314456,1694066400,
2753395,,,7835.905852178004,7835.8563,7835.9351,,,,28,1694066711.7315092,1694066400,
2753396,,,,,,,126.5853116,3192.965167479978,29,1694066711.731567,1694066400,1693540800.00411
2753397,,,,,,,307.694,7757.411899999897,30,1694066711.7316377,1694066400,
2753406,,,397.92107205450014,194.64,1925.84,,,,31,1694066711.732329,1694066400,
2753410,,,498.1757540506667,495.6,505.4,,,,35,1694066711.7325706,1694066400,
2753411,,,,,,,3495.9232,3495.7484000000004,36,1694066711.7326288,1694066400,
2753415,,,,,,,55.662,55.662,44,1694066711.7328348,1694066400,
2753416,,,,,,,0.075,55.78299999999394,45,1694066711.7328863,1694066400,
2753417,,,15.48769829,0.0,707.0,,,,46,1694066711.7329328,1694066400,
2753418,,,61.61501998666667,0.0,1158.0,,,,47,1694066711.7329738,1694066400,
2753419,,,57.06437889333333,0.0,1156.0,,,,48,1694066711.7330167,1694066400,
2753420,,,0.0165062419666666,0.0,1.0,,,,49,1694066711.7330856,1694066400,
2753421,,,120.90561365000002,119.0,121.0,,,,50,1694066711.733127,1694066400,
2753422,,,0.5127536546133333,0.0,9.66,,,,51,1694066711.733168,1694066400,
2753423,,,-58.81927555666665,-62.0,-58.0,,,,52,1694066711.7332137,1694066400,
2753424,,,,,,,433.163,433.163,53,1694066711.7332516,1694066400,
2753425,,,,,,,0.718,435.3109999998394,54,1694066711.7332942,1694066400,
2753426,,,100.69663898333336,91.0,135.0,,,,55,1694066711.7333384,1694066400,
2753427,,,116.67221130999997,106.0,136.0,,,,56,1694066711.7333777,1694066400,
2753428,,,57.38443187333333,0.0,88.0,,,,57,1694066711.7334158,1694066400,
2753429,,,0.8637473702333335,0.73,1.0,,,,58,1694066711.7334597,1694066400,
2753430,,,129.46647201333334,128.0,130.0,,,,59,1694066711.7335038,1694066400,
2753433,,,72.7,72.7,72.7,,,,40,1694066711.7336345,1694066400,
2753434,,,73.4,73.4,73.4,,,,41,1694066711.733675,1694066400,
2753696,,,44.54104964433333,44.5,44.6,,,,2,1694068211.8836467,1694067900,
2753697,,,20.7,20.7,20.7,,,,3,1694068211.88384,1694067900,
2753699,,,24.336055839,24.2,24.4,,,,5,1694068211.8840065,1694067900,
2753700,,,954.12220406,950.1,957.0,,,,6,1694068211.8841112,1694067900,
2753701,,,2965.303840515,2962.4,2969.3,,,,7,1694068211.884162,1694067900,
2753702,,,8.7,8.7,8.7,,,,8,1694068211.8842056,1694067900,
2753703,,,112.4,112.4,112.4,,,,9,1694068211.8842454,1694067900,
2753704,,,1181.2,1181.2,1181.2,,,,10,1694068211.884285,1694067900,
2753705,,,1.2499128318,0.84,1.82,,,,11,1694068211.8843236,1694067900,
2753706,,,1.3038931764333337,1.2,1.41,,,,12,1694068211.8843622,1694067900,
2753707,,,1.2012109990000002,1.17,1.23,,,,13,1694068211.884408,1694067900,
2753708,,,,,,,432876.8,177291.9,14,1694068211.884483,1694067900,
2753709,,,,,,,145537.7,92453.7,15,1694068211.8845298,1694067900,
2753710,,,0.1918975057766666,0.178,0.213,,,,16,1694068211.8845758,1694067900,
2753711,,,0.1578376897333333,0.122,0.2,,,,17,1694068211.8846266,1694067900,
2753712,,,,,,,952635082.0,468008875.0,18,1694068211.8846643,1694067900,
2753713,,,,,,,780712209.0,399586653.0,19,1694068211.884703,1694067900,
2753714,,,23.879046656666663,19.0,30.0,,,,20,1694068211.88474,1694067900,
2753715,,,0.0,0.0,0.0,,,,24,1694068211.88478,1694067900,
2753716,,,0.0,0.0,0.0,,,,26,1694068211.8848188,1694067900,
2753717,,,21.09142179333333,21.0,22.0,,,,22,1694068211.884858,1694067900,
2753718,,,211.0,211.0,211.0,,,,25,1694068211.8848982,1694067900,
2753719,,,714.4858475018,670.82,1542.09,,,,27,1694068211.8849363,1694067900,
2753720,,,7836.431488369831,7836.3975,7836.455,,,,28,1694068211.8849735,1694067900,
2753721,,,,,,,126.79919846,3193.179054339978,29,1694068211.885012,1694067900,1693540800.00411
2753722,,,,,,,308.2139,7757.9317999998975,30,1694068211.8851202,1694067900,
2753731,,,313.6079110428,279.34,1122.32,,,,31,1694068211.885495,1694067900,
2753735,,,400.8748632081667,390.34,421.43,,,,35,1694068211.8856535,1694067900,
2753736,,,,,,,3496.2113,3496.0365,36,1694068211.885694,1694067900,
2753740,,,,,,,55.667,55.667,44,1694068211.8858538,1694067900,
2753741,,,,,,,0.08,55.787999999993936,45,1694068211.885892,1694067900,
2753742,,,14.836405863333331,0.0,701.0,,,,46,1694068211.8859377,1694067900,
2753442,,,8.7,8.7,8.7,,,,8,1694067012.0298495,1694066700,
2753443,,,112.4,112.4,112.4,,,,9,1694067012.0299306,1694066700,
2753444,,,1181.2,1181.2,1181.2,,,,10,1694067012.0299792,1694066700,
2753445,,,1.0751128544666666,0.85,1.25,,,,11,1694067012.030019,1694066700,
2753446,,,1.0664270340666666,1.02,1.11,,,,12,1694067012.0300822,1694066700,
2753447,,,1.0266061174666667,1.01,1.04,,,,13,1694067012.0301232,1694066700,
2753448,,,,,,,432656.5,177071.6,14,1694067012.0301616,1694066700,
2753449,,,,,,,145356.6,92272.6,15,1694067012.0302002,1694066700,
2753450,,,0.19366971438,0.182,0.212,,,,16,1694067012.0302386,1694066700,
2753451,,,0.1593006420333333,0.124,0.197,,,,17,1694067012.0302806,1694066700,
2753452,,,,,,,951720539.0,467094332.0,18,1694067012.0303204,1694066700,
2753453,,,,,,,779862875.0,398737319.0,19,1694067012.030363,1694066700,
2753454,,,23.71446547333333,18.0,30.0,,,,20,1694067012.0304005,1694066700,
2753455,,,0.0,0.0,0.0,,,,24,1694067012.030449,1694066700,
2753456,,,0.0,0.0,0.0,,,,26,1694067012.0304992,1694066700,
2753457,,,18.33471493333333,18.0,19.0,,,,22,1694067012.030543,1694066700,
2753458,,,211.0,211.0,211.0,,,,25,1694067012.0305896,1694066700,
2753459,,,879.5910318596665,559.67,1449.52,,,,27,1694067012.03063,1694066700,
2753460,,,7835.982809595397,7835.9351,7836.0139,,,,28,1694067012.0306854,1694066700,
2753461,,,,,,,126.61772992,3192.997585799978,29,1694067012.030727,1694066700,1693540800.00411
2753462,,,,,,,307.7728,7757.4906999998975,30,1694067012.0307755,1694066700,
2753471,,,437.50709473543327,170.41,1027.72,,,,31,1694067012.031316,1694066700,
2753475,,,442.0792866835334,389.26,501.6,,,,35,1694067012.0315173,1694066700,
2753476,,,,,,,3495.9619,3495.7871,36,1694067012.0315952,1694066700,
2753480,,,,,,,55.663,55.663,44,1694067012.0317743,1694066700,
2753481,,,,,,,0.076,55.78399999999394,45,1694067012.031813,1694066700,
2753482,,,13.799832776666667,0.0,703.0,,,,46,1694067012.031883,1694066700,
2753483,,,53.37941472,0.0,1143.0,,,,47,1694067012.0319345,1694066700,
2753484,,,49.76721203,0.0,1127.0,,,,48,1694067012.0319982,1694066700,
2753485,,,0.0218785954666666,0.0,1.0,,,,49,1694067012.0320675,1694066700,
2753486,,,120.34888473,119.0,121.0,,,,50,1694067012.0321343,1694066700,
2753487,,,0.44958309617,0.0,9.626,,,,51,1694067012.0321896,1694066700,
2753488,,,-60.39306356666667,-63.0,-59.0,,,,52,1694067012.032246,1694066700,
2753489,,,,,,,433.171,433.171,53,1694067012.0322857,1694066700,
2753490,,,,,,,0.727,435.3199999998394,54,1694067012.0323236,1694066700,
2753491,,,100.22476978999995,91.0,117.0,,,,55,1694067012.0323615,1694066700,
2753492,,,116.3692618766666,105.0,140.0,,,,56,1694067012.0324032,1694066700,
2753493,,,57.70100649333333,0.0,95.0,,,,57,1694067012.032448,1694066700,
2753494,,,0.8628361238333336,0.7,1.0,,,,58,1694067012.0324862,1694066700,
2753495,,,128.97341662666665,128.0,129.0,,,,59,1694067012.032524,1694066700,
2753498,,,72.7,72.7,72.7,,,,40,1694067012.03265,1694066700,
2753499,,,73.4,73.4,73.4,,,,41,1694067012.0326955,1694066700,
2753761,,,44.54999909833334,44.5,44.6,,,,2,1694068512.454357,1694068200,
2753762,,,20.7,20.7,20.7,,,,3,1694068512.4545712,1694068200,
2753764,,,24.358948605,24.2,24.4,,,,5,1694068512.454659,1694068200,
2753765,,,954.8182285206666,950.1,957.3,,,,6,1694068512.4546971,1694068200,
2753766,,,2964.5917689326666,2962.1,2969.3,,,,7,1694068512.4547353,1694068200,
2753767,,,8.7,8.7,8.7,,,,8,1694068512.4547732,1694068200,
2753768,,,112.4,112.4,112.4,,,,9,1694068512.4548094,1694068200,
2753769,,,1181.2,1181.2,1181.2,,,,10,1694068512.4548488,1694068200,
2753770,,,1.1231083519,1.01,1.3,,,,11,1694068512.4548838,1694068200,
2753771,,,1.178738964,1.12,1.24,,,,12,1694068512.454918,1694068200,
2753772,,,1.1712111720666665,1.15,1.19,,,,13,1694068512.454952,1694068200,
2753773,,,,,,,432931.5,177346.6,14,1694068512.4549866,1694068200,
2753774,,,,,,,145582.5,92498.5,15,1694068512.4550598,1694068200,
2753775,,,0.19124291816,0.18,0.206,,,,16,1694068512.4551008,1694068200,
2753776,,,0.15668714677,0.123,0.198,,,,17,1694068512.455135,1694068200,
2753777,,,,,,,952857531.0,468231324.0,18,1694068512.4551692,1694068200,
2753778,,,,,,,780918769.0,399793213.0,19,1694068512.455204,1694068200,
2753779,,,23.58193929333333,18.0,30.0,,,,20,1694068512.4552388,1694068200,
2753780,,,0.0,0.0,0.0,,,,24,1694068512.4552748,1694068200,
2753781,,,0.0,0.0,0.0,,,,26,1694068512.4553096,1694068200,
2753782,,,22.0,22.0,22.0,,,,22,1694068512.4553435,1694068200,
2753783,,,211.0,211.0,211.0,,,,25,1694068512.4553804,1694068200,
2753784,,,728.6305166831668,717.37,742.96,,,,27,1694068512.4554152,1694068200,
2753785,,,7836.492161321205,7836.455,7836.5174,,,,28,1694068512.455475,1694068200,
2753786,,,,,,,126.82486982,3193.204725699978,29,1694068512.4555116,1694068200,1693540800.00411
2753787,,,,,,,308.2763,7757.994199999897,30,1694068512.455548,1694068200,
2753501,,,44.6,44.6,44.6,,,,2,1694067311.8783605,1694067000,
2753502,,,20.751037639,20.7,20.8,,,,3,1694067311.878579,1694067000,
2753504,,,24.344978755333337,24.3,24.4,,,,5,1694067311.8786793,1694067000,
2753505,,,954.68828396,951.8,958.0,,,,6,1694067311.8787203,1694067000,
2753506,,,2964.7606618496666,2961.4,2967.6,,,,7,1694067311.8787625,1694067000,
2753507,,,8.7,8.7,8.7,,,,8,1694067311.878812,1694067000,
2753508,,,112.4,112.4,112.4,,,,9,1694067311.8788517,1694067000,
2753509,,,1181.2,1181.2,1181.2,,,,10,1694067311.87889,1694067000,
2753510,,,1.2860691631666668,0.88,1.86,,,,11,1694067311.87893,1694067000,
2753511,,,1.1776537027666667,1.02,1.3,,,,12,1694067311.878967,1694067000,
2753512,,,1.0737737487,1.01,1.11,,,,13,1694067311.8790054,1694067000,
2753513,,,,,,,432711.6,177126.69999999998,14,1694067311.8790808,1694067000,
2753514,,,,,,,145401.7,92317.7,15,1694067311.8791218,1694067000,
2753515,,,0.1926208659366666,0.179,0.21,,,,16,1694067311.8791616,1694067000,
2753516,,,0.1576270404966666,0.122,0.2,,,,17,1694067311.8792028,1694067000,
2753517,,,,,,,951949857.0,467323650.0,18,1694067311.879249,1694067000,
2753518,,,,,,,780075477.0,398949921.0,19,1694067311.8792872,1694067000,
2753519,,,23.69060438666666,18.0,30.0,,,,20,1694067311.8793252,1694067000,
2753520,,,0.0,0.0,0.0,,,,24,1694067311.8793645,1694067000,
2753521,,,0.0,0.0,0.0,,,,26,1694067311.8794074,1694067000,
2753522,,,19.0,19.0,19.0,,,,22,1694067311.8794465,1694067000,
2753523,,,211.0,211.0,211.0,,,,25,1694067311.8794928,1694067000,
2753524,,,1629.4695736528329,562.89,2593.1,,,,27,1694067311.8795304,1694067000,
2753525,,,7836.0570975481,7836.0139,7836.1169,,,,28,1694067311.8795686,1694067000,
2753526,,,,,,,126.66010412,3193.039959999978,29,1694067311.8796072,1694067000,1693540800.00411
2753527,,,,,,,307.8758,7757.593699999898,30,1694067311.8796468,1694067000,
2753536,,,708.1732203539001,171.18,1193.89,,,,31,1694067311.8799963,1694067000,
2753540,,,921.3107910903668,391.61,1399.87,,,,35,1694067311.8802454,1694067000,
2753541,,,,,,,3496.0223,3495.8475000000003,36,1694067311.880292,1694067000,
2753545,,,,,,,55.663,55.663,44,1694067311.8804927,1694067000,
2753546,,,,,,,0.076,55.78399999999394,45,1694067311.8805704,1694067000,
2753547,,,0.0,0.0,0.0,,,,46,1694067311.8806117,1694067000,
2753548,,,0.0,0.0,0.0,,,,47,1694067311.8806503,1694067000,
2753549,,,0.0,0.0,0.0,,,,48,1694067311.880695,1694067000,
2753550,,,0.0,0.0,0.0,,,,49,1694067311.8807354,1694067000,
2753551,,,120.54529260666668,120.0,121.0,,,,50,1694067311.8807735,1694067000,
2753552,,,0.0,0.0,0.0,,,,51,1694067311.8808124,1694067000,
2753553,,,-60.09290147,-62.0,-59.0,,,,52,1694067311.8808582,1694067000,
2753554,,,,,,,433.18,433.18,53,1694067311.880901,1694067000,
2753555,,,,,,,0.735,435.3279999998394,54,1694067311.880947,1694067000,
2753556,,,100.43418093333338,91.0,114.0,,,,55,1694067311.880988,1694067000,
2753557,,,116.94262804,106.0,147.0,,,,56,1694067311.8810575,1694067000,
2753558,,,58.352855716666646,0.0,105.0,,,,57,1694067311.8811042,1694067000,
2753559,,,0.8601991435666666,0.7,1.0,,,,58,1694067311.8811429,1694067000,
2753560,,,129.0,129.0,129.0,,,,59,1694067311.8811953,1694067000,
2753563,,,72.7,72.7,72.7,,,,40,1694067311.881327,1694067000,
2753564,,,73.4,73.4,73.4,,,,41,1694067311.8813632,1694067000,
2753588,,,211.0,211.0,211.0,,,,25,1694067611.7679403,1694067300,
2753589,,,2343.810696230433,601.82,3428.07,,,,27,1694067611.767989,1694067300,
2753590,,,7836.246849954216,7836.1169,7836.3356,,,,28,1694067611.7680647,1694067300,
2753591,,,,,,,126.7500773,3193.129933179978,29,1694067611.768108,1694067300,1693540800.00411
2753592,,,,,,,308.0945,7757.812399999898,30,1694067611.768151,1694067300,
2753601,,,1075.454432797533,193.57,2015.42,,,,31,1694067611.7685502,1694067300,
2753605,,,1268.3402243219,408.25,1412.65,,,,35,1694067611.7687137,1694067300,
2753606,,,,,,,3496.1395,3495.9647000000004,36,1694067611.7687542,1694067300,
2753610,,,,,,,55.664,55.664,44,1694067611.768915,1694067300,
2753611,,,,,,,0.077,55.784999999993936,45,1694067611.76896,1694067300,
2753612,,,14.164579946666668,0.0,700.0,,,,46,1694067611.769003,1694067300,
2753613,,,57.16640889666667,0.0,1144.0,,,,47,1694067611.7690966,1694067300,
2753614,,,52.94428462333333,0.0,1142.0,,,,48,1694067611.7691748,1694067300,
2753615,,,0.0191975394666666,0.0,1.0,,,,49,1694067611.7692232,1694067300,
2753616,,,119.97973184999998,119.0,120.0,,,,50,1694067611.769265,1694067300,
2753617,,,0.4775295741,0.0,9.593,,,,51,1694067611.7693074,1694067300,
2753618,,,-59.393435360000005,-61.0,-58.0,,,,52,1694067611.7693503,1694067300,
2753619,,,,,,,433.188,433.188,53,1694067611.7693996,1694067300,
2753620,,,,,,,0.744,435.3369999998394,54,1694067611.769453,1694067300,
2753621,,,100.53911392000003,90.0,118.0,,,,55,1694067611.7695055,1694067300,
2753622,,,117.22252008000004,106.0,138.0,,,,56,1694067611.769563,1694067300,
2753623,,,59.20705385666667,0.0,101.0,,,,57,1694067611.769627,1694067300,
2753624,,,0.8581387065666662,0.68,1.0,,,,58,1694067611.769678,1694067300,
2753625,,,128.89304625333332,128.0,129.0,,,,59,1694067611.7697265,1694067300,
2753628,,,72.86616613733332,72.7,72.9,,,,40,1694067611.7699044,1694067300,
2753629,,,73.4,73.4,73.4,,,,41,1694067611.7699766,1694067300,
2753891,,,44.6,44.6,44.6,,,,2,1694069111.7650998,1694068800,
2753892,,,20.7,20.7,20.7,,,,3,1694069111.765304,1694068800,
2753894,,,24.34999977133333,24.3,24.4,,,,5,1694069111.765404,1694068800,
2753895,,,954.6981151056668,951.6,957.9,,,,6,1694069111.7654502,1694068800,
2753896,,,2964.716890687,2961.5,2967.8,,,,7,1694069111.7654974,1694068800,
2753897,,,8.7,8.7,8.7,,,,8,1694069111.7655451,1694068800,
2753898,,,112.4,112.4,112.4,,,,9,1694069111.7655993,1694068800,
2753899,,,1181.2,1181.2,1181.2,,,,10,1694069111.7656405,1694068800,
2753900,,,1.2581295702666666,1.06,1.56,,,,11,1694069111.7656834,1694068800,
2753901,,,1.1867869272333331,1.11,1.25,,,,12,1694069111.76573,1694068800,
2753902,,,1.1712623359333332,1.15,1.19,,,,13,1694069111.765776,1694068800,
2753903,,,,,,,433040.7,177455.80000000002,14,1694069111.7658143,1694068800,
2753904,,,,,,,145672.1,92588.1,15,1694069111.76586,1694068800,
2753905,,,0.19061476374,0.18,0.208,,,,16,1694069111.7658992,1694068800,
2753906,,,0.1568041467266667,0.125,0.191,,,,17,1694069111.7659452,1694068800,
2753907,,,,,,,953300293.0,468674086.0,18,1694069111.7659943,1694068800,
2753908,,,,,,,781330470.0,400204914.0,19,1694069111.7660694,1694068800,
2753909,,,23.38829342333333,20.0,28.0,,,,20,1694069111.766126,1694068800,
2753910,,,0.0,0.0,0.0,,,,24,1694069111.7661934,1694068800,
2753911,,,0.0,0.0,0.0,,,,26,1694069111.766239,1694068800,
2753912,,,23.25146005333333,23.0,24.0,,,,22,1694069111.7662814,1694068800,
2753913,,,211.0,211.0,211.0,,,,25,1694069111.7663243,1694068800,
2753914,,,712.7925424664666,668.71,1554.72,,,,27,1694069111.766364,1694068800,
2753915,,,7836.613174052329,7836.5795,7836.6382,,,,28,1694069111.766408,1694068800,
2753916,,,,,,,126.87456694,3193.2544228199777,29,1694069111.7664514,1694068800,1693540800.00411
2753917,,,,,,,308.3971,7758.114999999898,30,1694069111.7664988,1694068800,
2753926,,,308.34806803693334,273.35,1132.91,,,,31,1694069111.7669334,1694068800,
2753930,,,404.4411515611,393.54,421.84,,,,35,1694069111.767133,1694068800,
2753931,,,,,,,3496.3144,3496.1396000000004,36,1694069111.7671762,1694068800,
2753935,,,,,,,55.67,55.67,44,1694069111.7673433,1694068800,
2753936,,,,,,,0.083,55.790999999993936,45,1694069111.7673807,1694068800,
2753937,,,14.32408295,0.0,705.0,,,,46,1694069111.7674248,1694068800,
2753938,,,57.06704135333334,0.0,1145.0,,,,47,1694069111.7674675,1694068800,
2753939,,,52.8813019,0.0,1133.0,,,,48,1694069111.7675118,1694068800,
2753940,,,0.0158018712666666,0.0,1.0,,,,49,1694069111.7675543,1694068800,
2753941,,,120.69345745666664,119.0,121.0,,,,50,1694069111.767599,1694068800,
2753942,,,0.48053514064,0.0,9.634,,,,51,1694069111.7676432,1694068800,
2753943,,,-59.00613233,-60.0,-56.0,,,,52,1694069111.7676845,1694068800,
2753944,,,,,,,433.23,433.23,53,1694069111.7677207,1694068800,
2753945,,,,,,,0.786,435.3789999998394,54,1694069111.7677648,1694068800,
2753946,,,101.08056142666676,91.0,133.0,,,,55,1694069111.76781,1694068800,
2753947,,,116.37443526333332,106.0,148.0,,,,56,1694069111.7678485,1694068800,
2753948,,,55.71923739666666,0.0,98.0,,,,57,1694069111.7678864,1694068800,
2753949,,,0.8690412089666661,0.73,1.0,,,,58,1694069111.7679236,1694068800,
2753950,,,128.98604686333334,128.0,130.0,,,,59,1694069111.767963,1694068800,
2753953,,,72.7,72.7,72.7,,,,40,1694069111.768111,1694068800,
2753954,,,73.4,73.4,73.4,,,,41,1694069111.76815,1694068800,
2754216,,,44.6,44.6,44.6,,,,2,1694070611.8422835,1694070300,
2754217,,,20.7,20.7,20.7,,,,3,1694070611.8425052,1694070300,
2754219,,,24.375009624,24.2,24.6,,,,5,1694070611.8426204,1694070300,
2754220,,,955.3302057216664,950.3,963.9,,,,6,1694070611.842676,1694070300,
2754221,,,2964.0847932163333,2955.5,2969.2,,,,7,1694070611.842721,1694070300,
2754222,,,8.7,8.7,8.7,,,,8,1694070611.842767,1694070300,
2753743,,,41.64935334333334,0.0,1144.0,,,,47,1694068211.8859766,1694067900,
2753744,,,37.10540068333333,0.0,1141.0,,,,48,1694068211.8860152,1694067900,
2753745,,,0.0130585718,0.0,0.62,,,,49,1694068211.886089,1694067900,
2753746,,,120.82196250333332,119.0,121.0,,,,50,1694068211.886129,1694067900,
2753747,,,0.3490385270266666,0.0,9.577,,,,51,1694068211.886167,1694067900,
2753748,,,-59.50009264666666,-62.0,-57.0,,,,52,1694068211.8862054,1694067900,
2753749,,,,,,,433.205,433.205,53,1694068211.886243,1694067900,
2753750,,,,,,,0.76,435.35299999983937,54,1694068211.8862813,1694067900,
2753751,,,100.79067711666669,91.0,125.0,,,,55,1694068211.8863304,1694067900,
2753752,,,117.17396011666672,105.0,149.0,,,,56,1694068211.88637,1694067900,
2753753,,,58.095585243333325,0.0,109.0,,,,57,1694068211.8864083,1694067900,
2753754,,,0.8622266747333326,0.68,1.0,,,,58,1694068211.8864474,1694067900,
2753755,,,128.97655418000002,128.0,129.0,,,,59,1694068211.886487,1694067900,
2753758,,,72.316747114,72.3,72.5,,,,40,1694068211.886608,1694067900,
2753759,,,73.4,73.4,73.4,,,,41,1694068211.8866477,1694067900,
2754086,,,44.6,44.6,44.6,,,,2,1694070012.122296,1694069700,
2754087,,,20.74500252833333,20.7,20.8,,,,3,1694070012.1225212,1694069700,
2754089,,,24.36499600933333,24.3,24.5,,,,5,1694070012.1226287,1694069700,
2754090,,,954.8885514156664,952.3,959.0,,,,6,1694070012.1226778,1694069700,
2754091,,,2964.537653236666,2960.4,2967.1,,,,7,1694070012.122722,1694069700,
2754092,,,8.7,8.7,8.7,,,,8,1694070012.1227636,1694069700,
2754093,,,112.4,112.4,112.4,,,,9,1694070012.1228106,1694069700,
2754094,,,1181.2,1181.2,1181.2,,,,10,1694070012.1228528,1694069700,
2754095,,,1.2230128569,0.85,2.04,,,,11,1694070012.1228926,1694069700,
2754096,,,1.1335907303333332,1.03,1.3,,,,12,1694070012.1229324,1694069700,
2754097,,,1.1408979333000002,1.1,1.19,,,,13,1694070012.1229725,1694069700,
2754098,,,,,,,433204.6,177619.69999999998,14,1694070012.1230118,1694069700,
2754099,,,,,,,145806.8,92722.8,15,1694070012.12309,1694069700,
2754100,,,0.1909481967333333,0.183,0.21,,,,16,1694070012.1231327,1694069700,
2754101,,,0.15726271333,0.128,0.195,,,,17,1694070012.1231737,1694069700,
2754102,,,,,,,953964403.0,469338196.0,18,1694070012.1232116,1694069700,
2754103,,,,,,,781948184.0,400822628.0,19,1694070012.1232512,1694069700,
2754104,,,23.800099106666668,20.0,29.0,,,,20,1694070012.1232924,1694069700,
2754105,,,0.0,0.0,0.0,,,,24,1694070012.1233344,1694069700,
2754106,,,0.0,0.0,0.0,,,,26,1694070012.1233742,1694069700,
2754107,,,25.4314193,25.0,26.0,,,,22,1694070012.1234152,1694069700,
2754108,,,211.0,211.0,211.0,,,,25,1694070012.1234574,1694069700,
2754109,,,606.0429118058664,556.38,1858.43,,,,27,1694070012.123497,1694069700,
2754110,,,7836.970578472112,7836.94,7836.9913,,,,28,1694070012.1235356,1694069700,
2754111,,,,,,,127.01983228,3193.399688159978,29,1694070012.1235769,1694069700,1693540800.00411
2754112,,,,,,,308.7502,7758.468099999897,30,1694070012.1236184,1694069700,
2754121,,,211.6705826888,170.55,1469.58,,,,31,1694070012.1239877,1694069700,
2754125,,,394.360809899,385.13,416.48,,,,35,1694070012.1241815,1694069700,
2754126,,,,,,,3496.5065,3496.3317,36,1694070012.124222,1694069700,
2754130,,,,,,,55.672,55.672,44,1694070012.1243849,1694069700,
2754131,,,,,,,0.085,55.79299999999393,45,1694070012.1244242,1694069700,
2754132,,,15.601963183333334,0.0,693.0,,,,46,1694070012.1244636,1694069700,
2754133,,,56.30806104666667,0.0,1133.0,,,,47,1694070012.1245031,1694069700,
2754134,,,52.06533769333333,0.0,1126.0,,,,48,1694070012.1245422,1694069700,
2754135,,,0.0139986140666666,0.0,0.62,,,,49,1694070012.124581,1694069700,
2754136,,,119.95995354666668,118.0,120.0,,,,50,1694070012.1246202,1694069700,
2754137,,,0.4720939085133332,0.0,9.487,,,,51,1694070012.124659,1694069700,
2754138,,,-59.70634849,-61.0,-59.0,,,,52,1694070012.124705,1694069700,
2754139,,,,,,,433.255,433.255,53,1694070012.1247454,1694069700,
2754140,,,,,,,0.811,435.40399999983936,54,1694070012.1247845,1694069700,
2754141,,,101.09720382000002,91.0,128.0,,,,55,1694070012.1248248,1694069700,
2754142,,,117.02959736666664,105.0,146.0,,,,56,1694070012.124864,1694069700,
2754143,,,56.84410864666665,0.0,99.0,,,,57,1694070012.1249049,1694069700,
2754144,,,0.8659910617666668,0.69,1.0,,,,58,1694070012.1249452,1694069700,
2754145,,,127.97975986,127.0,128.0,,,,59,1694070012.1249864,1694069700,
2754148,,,72.3,72.3,72.3,,,,40,1694070012.1251404,1694069700,
2754149,,,73.4,73.4,73.4,,,,41,1694070012.1251783,1694069700,
2754411,,,44.7,44.7,44.7,,,,2,1694071512.4601328,1694071200,
2754412,,,20.8,20.8,20.8,,,,3,1694071512.4603531,1694071200,
2754414,,,24.384999378333333,24.3,24.5,,,,5,1694071512.460451,1694071200,
2754415,,,955.817678819,951.5,961.6,,,,6,1694071512.4604957,1694071200,
2754416,,,2963.612322791666,2957.8,2968.0,,,,7,1694071512.460538,1694071200,
2754417,,,8.7,8.7,8.7,,,,8,1694071512.4605794,1694071200,
2753796,,,310.1917273160334,300.99,317.54,,,,31,1694068512.4558685,1694068200,
2753800,,,418.4389759218333,415.36,429.48,,,,35,1694068512.4560094,1694068200,
2753801,,,,,,,3496.2463,3496.0715,36,1694068512.4560766,1694068200,
2753805,,,,,,,55.667,55.667,44,1694068512.4562216,1694068200,
2753806,,,,,,,0.08,55.787999999993936,45,1694068512.4562569,1694068200,
2753807,,,0.0,0.0,0.0,,,,46,1694068512.4562902,1694068200,
2753808,,,0.0,0.0,0.0,,,,47,1694068512.4563246,1694068200,
2753809,,,0.0,0.0,0.0,,,,48,1694068512.456359,1694068200,
2753810,,,0.0,0.0,0.0,,,,49,1694068512.4563923,1694068200,
2753811,,,120.55482612333331,120.0,121.0,,,,50,1694068512.4564264,1694068200,
2753812,,,0.0,0.0,0.0,,,,51,1694068512.4564617,1694068200,
2753813,,,-59.01262903,-62.0,-57.0,,,,52,1694068512.4564972,1694068200,
2753814,,,,,,,433.213,433.213,53,1694068512.4565325,1694068200,
2753815,,,,,,,0.769,435.3619999998394,54,1694068512.4565675,1694068200,
2753816,,,100.34441557666663,91.0,115.0,,,,55,1694068512.4566011,1694068200,
2753817,,,116.24737935333332,105.0,143.0,,,,56,1694068512.4566362,1694068200,
2753818,,,56.83635692000001,0.0,98.0,,,,57,1694068512.4566712,1694068200,
2753819,,,0.8648055116000002,0.73,1.0,,,,58,1694068512.4567063,1694068200,
2753820,,,129.0,129.0,129.0,,,,59,1694068512.4567418,1694068200,
2753823,,,72.53287654933332,72.5,72.7,,,,40,1694068512.4568474,1694068200,
2753824,,,73.4,73.4,73.4,,,,41,1694068512.4568822,1694068200,
2754021,,,44.6,44.6,44.6,,,,2,1694069712.2927194,1694069400,
2754022,,,20.7,20.7,20.7,,,,3,1694069712.2929318,1694069400,
2754024,,,24.405001566,24.3,24.6,,,,5,1694069712.2930598,1694069400,
2754025,,,956.8532762396666,952.8,964.2,,,,6,1694069712.293107,1694069400,
2754026,,,2962.571722615999,2955.2,2966.6,,,,7,1694069712.2931502,1694069400,
2754027,,,8.7,8.7,8.7,,,,8,1694069712.2932,1694069400,
2754028,,,112.4,112.4,112.4,,,,9,1694069712.2932394,1694069400,
2754029,,,1181.2,1181.2,1181.2,,,,10,1694069712.2932773,1694069400,
2754030,,,1.1067127393999998,0.92,1.37,,,,11,1694069712.2933164,1694069400,
2754031,,,1.1378425745333332,1.08,1.19,,,,12,1694069712.2933557,1694069400,
2754032,,,1.1557409703333332,1.14,1.17,,,,13,1694069712.2933984,1694069400,
2754033,,,,,,,433149.9,177565.00000000003,14,1694069712.2934413,1694069400,
2754034,,,,,,,145761.8,92677.8,15,1694069712.2934792,1694069400,
2754035,,,0.1900863072199999,0.179,0.21,,,,16,1694069712.2935207,1694069400,
2754036,,,0.1558370941233333,0.126,0.193,,,,17,1694069712.2935622,1694069400,
2754037,,,,,,,953742538.0,469116331.0,18,1694069712.2936056,1694069400,
2754038,,,,,,,781741724.0,400616168.0,19,1694069712.2936554,1694069400,
2754039,,,23.65027544333333,19.0,30.0,,,,20,1694069712.293692,1694069400,
2754040,,,0.0,0.0,0.0,,,,24,1694069712.2937324,1694069400,
2754041,,,0.0,0.0,0.0,,,,26,1694069712.293777,1694069400,
2754042,,,24.84141631,24.0,25.0,,,,22,1694069712.2938142,1694069400,
2754043,,,211.0,211.0,211.0,,,,25,1694069712.2938595,1694069400,
2754044,,,940.5933481363664,655.56,2713.92,,,,27,1694069712.2939017,1694069400,
2754045,,,7836.910918221466,7836.8273,7836.94,,,,28,1694069712.2939365,1694069400,
2754046,,,,,,,126.99872746,3193.378583339978,29,1694069712.2939725,1694069400,1693540800.00411
2754047,,,,,,,308.6989,7758.416799999897,30,1694069712.2940123,1694069400,
2754056,,,422.7605583855001,267.66,1303.81,,,,31,1694069712.294382,1694069400,
2754060,,,517.8198784191334,385.52,1410.11,,,,35,1694069712.2945623,1694069400,
2754061,,,,,,,3496.4738,3496.2990000000004,36,1694069712.2946007,1694069400,
2754065,,,,,,,55.671,55.671,44,1694069712.2947752,1694069400,
2754066,,,,,,,0.084,55.791999999993934,45,1694069712.2948134,1694069400,
2754067,,,15.257013866666666,0.0,709.0,,,,46,1694069712.2948503,1694069400,
2754068,,,57.565719353333336,0.0,1149.0,,,,47,1694069712.294887,1694069400,
2754069,,,53.56367056,0.0,1140.0,,,,48,1694069712.2949233,1694069400,
2754070,,,0.0132786988,0.0,0.62,,,,49,1694069712.2949607,1694069400,
2754071,,,120.53148558666663,119.0,121.0,,,,50,1694069712.2949986,1694069400,
2754072,,,0.4832674214799999,0.0,9.651,,,,51,1694069712.2950623,1694069400,
2754073,,,-59.00600753666667,-62.0,-58.0,,,,52,1694069712.295117,1694069400,
2754074,,,,,,,433.247,433.247,53,1694069712.2951715,1694069400,
2754075,,,,,,,0.802,435.39499999983934,54,1694069712.2952137,1694069400,
2754076,,,100.6108968766667,91.0,118.0,,,,55,1694069712.2952502,1694069400,
2753826,,,44.53879226933333,44.5,44.6,,,,2,1694068811.7964833,1694068500,
2753827,,,20.7,20.7,20.7,,,,3,1694068811.7967207,1694068500,
2753829,,,24.369973148333333,24.2,24.5,,,,5,1694068811.7968817,1694068500,
2753830,,,955.29105864,950.4,960.8,,,,6,1694068811.7969964,1694068500,
2753831,,,2964.1390915480006,2958.6,2969.0,,,,7,1694068811.797109,1694068500,
2753832,,,8.7,8.7,8.7,,,,8,1694068811.7971723,1694068500,
2753833,,,112.4,112.4,112.4,,,,9,1694068811.7972288,1694068500,
2753834,,,1181.2,1181.2,1181.2,,,,10,1694068811.7972877,1694068500,
2753835,,,1.1221962076999998,1.01,1.43,,,,11,1694068811.797336,1694068500,
2753836,,,1.139009366166667,1.1,1.21,,,,12,1694068811.797383,1694068500,
2753837,,,1.1602385422,1.15,1.18,,,,13,1694068811.797433,1694068500,
2753838,,,,,,,432986.2,177401.30000000002,14,1694068811.7974794,1694068500,
2753839,,,,,,,145627.2,92543.2,15,1694068811.797526,1694068500,
2753840,,,0.1908123289033333,0.177,0.211,,,,16,1694068811.797572,1694068500,
2753841,,,0.1563156711866667,0.118,0.199,,,,17,1694068811.7976165,1694068500,
2753842,,,,,,,953079000.0,468452793.0,18,1694068811.797659,1694068500,
2753843,,,,,,,781124540.0,399998984.0,19,1694068811.7976954,1694068500,
2753844,,,23.588338616666668,18.0,30.0,,,,20,1694068811.7977414,1694068500,
2753845,,,0.0,0.0,0.0,,,,24,1694068811.797781,1694068500,
2753846,,,0.0,0.0,0.0,,,,26,1694068811.7978203,1694068500,
2753847,,,22.66129789,22.0,23.0,,,,22,1694068811.7978673,1694068500,
2753848,,,211.0,211.0,211.0,,,,25,1694068811.797906,1694068500,
2753849,,,734.1485168282336,667.84,1553.43,,,,27,1694068811.7979443,1694068500,
2753850,,,7836.554094139091,7836.5174,7836.5795,,,,28,1694068811.7979815,1694068500,
2753851,,,,,,,126.85041776,3193.230273639978,29,1694068811.7980735,1694068500,1693540800.00411
2753852,,,,,,,308.3384,7758.056299999897,30,1694068811.7981277,1694068500,
2753861,,,320.2498466853,273.3,1132.34,,,,31,1694068811.798483,1694068500,
2753865,,,413.88151520240007,394.03,434.22,,,,35,1694068811.7986324,1694068500,
2753866,,,,,,,3496.2811,3496.1063000000004,36,1694068811.798669,1694068500,
2753870,,,,,,,55.668,55.668,44,1694068811.7988253,1694068500,
2753871,,,,,,,0.081,55.78899999999393,45,1694068811.7988615,1694068500,
2753872,,,18.620587576666665,0.0,702.0,,,,46,1694068811.7989025,1694068500,
2753873,,,69.02993632666666,0.0,1810.0,,,,47,1694068811.7989404,1694068500,
2753874,,,63.96981558666666,0.0,1669.0,,,,48,1694068811.798976,1694068500,
2753875,,,0.0149167790333333,0.0,0.62,,,,49,1694068811.7990112,1694068500,
2753876,,,120.76345395666668,119.0,121.0,,,,50,1694068811.799072,1694068500,
2753877,,,0.5760309938033333,0.0,15.036,,,,51,1694068811.7991354,1694068500,
2753878,,,-59.19949649,-60.0,-57.0,,,,52,1694068811.7991755,1694068500,
2753879,,,,,,,433.222,433.222,53,1694068811.7992134,1694068500,
2753880,,,,,,,0.777,435.36999999983937,54,1694068811.7992504,1694068500,
2753881,,,100.82058500333338,91.0,120.0,,,,55,1694068811.7992876,1694068500,
2753882,,,116.90124428666668,106.0,146.0,,,,56,1694068811.7993248,1694068500,
2753883,,,57.89341849666668,0.0,99.0,,,,57,1694068811.799363,1694068500,
2753884,,,0.8632269905666671,0.73,1.0,,,,58,1694068811.7993996,1694068500,
2753885,,,128.96994403666667,128.0,129.0,,,,59,1694068811.7994356,1694068500,
2753888,,,72.7,72.7,72.7,,,,40,1694068811.7995543,1694068500,
2753889,,,73.4,73.4,73.4,,,,41,1694068811.7995925,1694068500,
2753956,,,44.6,44.6,44.6,,,,2,1694069412.1671464,1694069100,
2753957,,,20.7,20.7,20.7,,,,3,1694069412.1674082,1694069100,
2753959,,,24.40380946366667,24.3,24.5,,,,5,1694069412.1675196,1694069100,
2753960,,,956.5792322339998,954.1,960.7,,,,6,1694069412.1675675,1694069100,
2753961,,,2962.8445759233323,2958.7,2965.3,,,,7,1694069412.1676178,1694069100,
2753962,,,8.7,8.7,8.7,,,,8,1694069412.1676588,1694069100,
2753963,,,112.4,112.4,112.4,,,,9,1694069412.1676989,1694069100,
2753964,,,1181.2,1181.2,1181.2,,,,10,1694069412.167738,1694069100,
2753965,,,1.1443436789,0.94,1.6,,,,11,1694069412.1677768,1694069100,
2753966,,,1.1633592344666666,1.11,1.24,,,,12,1694069412.1678245,1694069100,
2753967,,,1.1661195192333331,1.15,1.19,,,,13,1694069412.1678634,1694069100,
2753968,,,,,,,433095.5,177510.6,14,1694069412.1679013,1694069100,
2753969,,,,,,,145717.3,92633.3,15,1694069412.1679394,1694069100,
2753970,,,0.1916113381933333,0.18,0.21,,,,16,1694069412.167976,1694069100,
2753971,,,0.1578372153766666,0.128,0.197,,,,17,1694069412.168013,1694069100,
2753972,,,,,,,953524628.0,468898421.0,18,1694069412.1680832,1694069100,
2753973,,,,,,,781539376.0,400413820.0,19,1694069412.1681228,1694069100,
2753974,,,23.561833086666667,20.0,29.0,,,,20,1694069412.1681604,1694069100,
2753975,,,0.0,0.0,0.0,,,,24,1694069412.1682012,1694069100,
2753976,,,0.0,0.0,0.0,,,,26,1694069412.1682413,1694069100,
2753977,,,24.0,24.0,24.0,,,,22,1694069412.1682794,1694069100,
2753978,,,211.0,211.0,211.0,,,,25,1694069412.1683178,1694069100,
2753979,,,2719.1569235525003,731.62,12654.18,,,,27,1694069412.1683562,1694069100,
2753980,,,7836.73472861321,7836.6382,7836.8273,,,,28,1694069412.1683936,1694069100,
2753981,,,,,,,126.95236268,3193.3322185599777,29,1694069412.168433,1694069100,1693540800.00411
2753982,,,,,,,308.5862,7758.3040999998975,30,1694069412.168473,1694069100,
2753991,,,1303.6219981435663,309.78,6299.16,,,,31,1694069412.168827,1694069100,
2753995,,,1415.6329279510994,421.84,6355.02,,,,35,1694069412.1690784,1694069100,
2753996,,,,,,,3496.4136,3496.2388,36,1694069412.1691246,1694069100,
2754000,,,,,,,55.67,55.67,44,1694069412.169279,1694069100,
2754001,,,,,,,0.083,55.790999999993936,45,1694069412.1693175,1694069100,
2754002,,,0.0,0.0,0.0,,,,46,1694069412.169354,1694069100,
2754003,,,0.0,0.0,0.0,,,,47,1694069412.1693914,1694069100,
2754004,,,0.0,0.0,0.0,,,,48,1694069412.1694276,1694069100,
2754005,,,0.0,0.0,0.0,,,,49,1694069412.1694655,1694069100,
2754006,,,121.0,121.0,121.0,,,,50,1694069412.1695025,1694069100,
2754007,,,0.0,0.0,0.0,,,,51,1694069412.169539,1694069100,
2754008,,,-59.38749086,-60.0,-58.0,,,,52,1694069412.1695764,1694069100,
2754009,,,,,,,433.238,433.238,53,1694069412.1696153,1694069100,
2754010,,,,,,,0.794,435.38699999983936,54,1694069412.169654,1694069100,
2754011,,,100.6151322533333,91.0,118.0,,,,55,1694069412.1696937,1694069100,
2754012,,,116.78859248666669,106.0,145.0,,,,56,1694069412.16973,1694069100,
2754013,,,57.727866443333305,0.0,100.0,,,,57,1694069412.1697683,1694069100,
2754014,,,0.8631943935000002,0.69,1.0,,,,58,1694069412.1698062,1694069100,
2754015,,,129.0068975466667,129.0,130.0,,,,59,1694069412.1698437,1694069100,
2754018,,,72.7,72.7,72.7,,,,40,1694069412.1699586,1694069100,
2754019,,,73.4,73.4,73.4,,,,41,1694069412.169995,1694069100,
2754281,,,44.6,44.6,44.6,,,,2,1694070911.9073913,1694070600,
2754282,,,20.743740278,20.7,20.8,,,,3,1694070911.9076464,1694070600,
2754284,,,24.369999697666664,24.3,24.4,,,,5,1694070911.9078138,1694070600,
2754285,,,955.350040936,951.9,958.3,,,,6,1694070911.9078617,1694070600,
2754286,,,2964.079956898667,2961.1,2967.5,,,,7,1694070911.907904,1694070600,
2754287,,,8.7,8.7,8.7,,,,8,1694070911.9079466,1694070600,
2754288,,,112.4,112.4,112.4,,,,9,1694070911.9079857,1694070600,
2754289,,,1181.2,1181.2,1181.2,,,,10,1694070911.9080615,1694070600,
2754290,,,0.8923994423666667,0.73,1.27,,,,11,1694070911.9081292,1694070600,
2754291,,,0.9778888944666666,0.9,1.08,,,,12,1694070911.9081905,1694070600,
2754292,,,1.0836354879000003,1.03,1.13,,,,13,1694070911.90823,1694070600,
2754293,,,,,,,433368.9,177784.00000000003,14,1694070911.9082692,1694070600,
2754294,,,,,,,145942.0,92858.0,15,1694070911.908308,1694070600,
2754295,,,0.1911747335033333,0.179,0.207,,,,16,1694070911.9083474,1694070600,
2754296,,,0.15697616859,0.122,0.19,,,,17,1694070911.9084053,1694070600,
2754297,,,,,,,954633769.0,470007562.0,18,1694070911.9084826,1694070600,
2754298,,,,,,,782571081.0,401445525.0,19,1694070911.908557,1694070600,
2754299,,,23.337641006666672,18.0,29.0,,,,20,1694070911.908603,1694070600,
2754300,,,0.0,0.0,0.0,,,,24,1694070911.9086523,1694070600,
2754301,,,0.0,0.0,0.0,,,,26,1694070911.9086936,1694070600,
2754302,,,27.591427083333336,27.0,28.0,,,,22,1694070911.908736,1694070600,
2754303,,,211.0,211.0,211.0,,,,25,1694070911.9087777,1694070600,
2754304,,,686.0448615071665,642.27,1459.14,,,,27,1694070911.908819,1694070600,
2754305,,,7837.139150870702,7837.1062,7837.1628,,,,28,1694070911.9088595,1694070600,
2754306,,,,,,,127.09038738,3193.470243259978,29,1694070911.9089012,1694070600,1693540800.00411
2754307,,,,,,,308.9217,7758.639599999897,30,1694070911.9089437,1694070600,
2754316,,,202.45456565436663,169.04,982.2,,,,31,1694070911.9093614,1694070600,
2754320,,,483.5826917468335,472.91,508.22,,,,35,1694070911.9095953,1694070600,
2754321,,,,,,,3496.6261,3496.4513,36,1694070911.909635,1694070600,
2754325,,,,,,,55.675,55.675,44,1694070911.909818,1694070600,
2754326,,,,,,,0.088,55.79599999999393,45,1694070911.909974,1694070600,
2754327,,,15.509290823333334,0.0,688.0,,,,46,1694070911.9100869,1694070600,
2754328,,,41.01965805333333,0.0,1200.0,,,,47,1694070911.9101355,1694070600,
2754329,,,36.24251113333333,0.0,1097.0,,,,48,1694070911.9101765,1694070600,
2754330,,,0.0138780100333333,0.0,0.62,,,,49,1694070911.910218,1694070600,
2754077,,,116.58598736,106.0,149.0,,,,56,1694069712.295287,1694069400,
2754078,,,57.39093715666667,0.0,112.0,,,,57,1694069712.295325,1694069400,
2754079,,,0.8648781416666667,0.66,1.0,,,,58,1694069712.2953703,1694069400,
2754080,,,128.9370306366667,128.0,130.0,,,,59,1694069712.295412,1694069400,
2754083,,,72.50268555333334,72.3,72.7,,,,40,1694069712.295536,1694069400,
2754084,,,73.4,73.4,73.4,,,,41,1694069712.295573,1694069400,
2754346,,,44.61373288266666,44.6,44.7,,,,2,1694071211.8012254,1694070900,
2754347,,,20.8,20.8,20.8,,,,3,1694071211.801442,1694070900,
2754349,,,24.354992417,24.3,24.4,,,,5,1694071211.8015437,1694070900,
2754350,,,954.7934486013332,951.6,958.0,,,,6,1694071211.801587,1694070900,
2754351,,,2964.616549467333,2961.4,2967.8,,,,7,1694071211.8016305,1694070900,
2754352,,,8.7,8.7,8.7,,,,8,1694071211.801673,1694070900,
2754353,,,112.4,112.4,112.4,,,,9,1694071211.8017423,1694070900,
2754354,,,1181.2,1181.2,1181.2,,,,10,1694071211.8017864,1694070900,
2754355,,,0.8419893472999999,0.59,1.07,,,,11,1694071211.8018274,1694070900,
2754356,,,0.8731285095999999,0.82,0.91,,,,12,1694071211.801868,1694070900,
2754357,,,1.0000063529666667,0.97,1.03,,,,13,1694071211.801908,1694070900,
2754358,,,,,,,433424.0,177839.1,14,1694071211.8019512,1694070900,
2754359,,,,,,,145987.3,92903.3,15,1694071211.8019917,1694070900,
2754360,,,0.19231281093,0.178,0.212,,,,16,1694071211.8020768,1694070900,
2754361,,,0.1583020269099999,0.116,0.197,,,,17,1694071211.8021235,1694070900,
2754362,,,,,,,954861729.0,470235522.0,18,1694071211.8021636,1694070900,
2754363,,,,,,,782783241.0,401657685.0,19,1694071211.8022037,1694070900,
2754364,,,23.700002070000007,18.0,29.0,,,,20,1694071211.8022468,1694070900,
2754365,,,0.0,0.0,0.0,,,,24,1694071211.802291,1694070900,
2754366,,,0.0,0.0,0.0,,,,26,1694071211.8023324,1694070900,
2754367,,,28.17484764666667,28.0,29.0,,,,22,1694071211.8023746,1694070900,
2754368,,,211.0,211.0,211.0,,,,25,1694071211.8024251,1694070900,
2754369,,,721.7998121509999,690.39,2007.48,,,,27,1694071211.802467,1694070900,
2754370,,,7837.196958895523,7837.1628,7837.2213,,,,28,1694071211.802508,1694070900,
2754371,,,,,,,127.11445428,3193.494310159978,29,1694071211.8025486,1694070900,1693540800.00411
2754372,,,,,,,308.9802,7758.698099999897,30,1694071211.8025904,1694070900,
2754381,,,222.9268622109333,193.43,1504.69,,,,31,1694071211.8029702,1694070900,
2754385,,,498.8663957407333,496.83,503.8,,,,35,1694071211.8032067,1694070900,
2754386,,,,,,,3496.6678,3496.4930000000004,36,1694071211.8032465,1694070900,
2754390,,,,,,,55.676,55.676,44,1694071211.8034098,1694070900,
2754391,,,,,,,0.089,55.79699999999393,45,1694071211.8034508,1694070900,
2754392,,,16.33445588,0.0,689.0,,,,46,1694071211.803491,1694070900,
2754393,,,59.08614520666666,0.0,1113.0,,,,47,1694071211.803533,1694070900,
2754394,,,54.16028071,0.0,1105.0,,,,48,1694071211.803573,1694070900,
2754395,,,0.0145399507333333,0.0,0.62,,,,49,1694071211.8036122,1694070900,
2754396,,,119.33785409,117.0,120.0,,,,50,1694071211.803652,1694070900,
2754397,,,0.50278338385,0.0,9.455,,,,51,1694071211.803692,1694070900,
2754398,,,-59.51280949666667,-61.0,-58.0,,,,52,1694071211.8037307,1694070900,
2754399,,,,,,,433.289,433.289,53,1694071211.8037694,1694070900,
2754400,,,,,,,0.844,435.4369999998393,54,1694071211.8038085,1694070900,
2754401,,,100.45746969666664,91.0,122.0,,,,55,1694071211.8038485,1694070900,
2754402,,,116.35155454666666,105.0,153.0,,,,56,1694071211.8038886,1694070900,
2754403,,,57.23449213333341,0.0,111.0,,,,57,1694071211.803928,1694070900,
2754404,,,0.8650098040999997,0.69,1.0,,,,58,1694071211.803967,1694070900,
2754405,,,127.96958924666669,127.0,128.0,,,,59,1694071211.8040075,1694070900,
2754408,,,72.7,72.7,72.7,,,,40,1694071211.8041546,1694070900,
2754409,,,73.4,73.4,73.4,,,,41,1694071211.8041933,1694070900,
2754476,,,44.7,44.7,44.7,,,,2,1694071811.798841,1694071500,
2754477,,,20.8,20.8,20.8,,,,3,1694071811.7990878,1694071500,
2754479,,,24.409998836,24.3,24.5,,,,5,1694071811.7991884,1694071500,
2754480,,,956.8235080423332,952.4,960.4,,,,6,1694071811.7992294,1694071500,
2754481,,,2962.591494295666,2959.1,2967.0,,,,7,1694071811.7992702,1694071500,
2754482,,,8.7,8.7,8.7,,,,8,1694071811.7993112,1694071500,
2754483,,,112.4,112.4,112.4,,,,9,1694071811.799359,1694071500,
2754484,,,1181.2,1181.2,1181.2,,,,10,1694071811.7993972,1694071500,
2754485,,,0.8970813157666668,0.65,1.05,,,,11,1694071811.7994356,1694071500,
2754486,,,0.8403550566666667,0.79,0.89,,,,12,1694071811.7994752,1694071500,
2754487,,,0.9113737574666668,0.89,0.92,,,,13,1694071811.799513,1694071500,
2754488,,,,,,,433534.1,177949.19999999998,14,1694071811.7995574,1694071500,
2754489,,,,,,,146078.0,92994.0,15,1694071811.7995946,1694071500,
2754490,,,0.19300155978,0.174,0.207,,,,16,1694071811.799632,1694071500,
2754491,,,0.1589710305566666,0.107,0.195,,,,17,1694071811.7996688,1694071500,
2754155,,,954.5965673459998,952.7,957.3,,,,6,1694070311.7440157,1694070000,
2754156,,,2964.8284749416666,2962.1,2966.7,,,,7,1694070311.7440982,1694070000,
2754157,,,8.7,8.7,8.7,,,,8,1694070311.744147,1694070000,
2754158,,,112.4,112.4,112.4,,,,9,1694070311.7442122,1694070000,
2754159,,,1181.2,1181.2,1181.2,,,,10,1694070311.7442653,1694070000,
2754160,,,1.4294844351333331,1.13,1.8,,,,11,1694070311.7443082,1694070000,
2754161,,,1.3325109989333332,1.25,1.39,,,,12,1694070311.7443464,1694070000,
2754162,,,1.2192568597666666,1.19,1.25,,,,13,1694070311.744382,1694070000,
2754163,,,,,,,433259.4,177674.50000000003,14,1694070311.7444189,1694070000,
2754164,,,,,,,145852.0,92768.0,15,1694070311.7444546,1694070000,
2754165,,,0.1915665221033333,0.179,0.209,,,,16,1694070311.74449,1694070000,
2754166,,,0.1579548995533333,0.118,0.194,,,,17,1694070311.7445257,1694070000,
2754167,,,,,,,954188025.0,469561818.0,18,1694070311.744561,1694070000,
2754168,,,,,,,782156198.0,401030642.0,19,1694070311.7446065,1694070000,
2754169,,,23.63814162666667,19.0,29.0,,,,20,1694070311.744641,1694070000,
2754170,,,0.0,0.0,0.0,,,,24,1694070311.7446785,1694070000,
2754171,,,0.0,0.0,0.0,,,,26,1694070311.7447152,1694070000,
2754172,,,26.02818670666667,26.0,27.0,,,,22,1694070311.7447505,1694070000,
2754173,,,211.0,211.0,211.0,,,,25,1694070311.7447965,1694070000,
2754174,,,699.0557568127667,604.0,1549.05,,,,27,1694070311.744833,1694070000,
2754175,,,7837.022810601621,7836.9913,7837.0465,,,,28,1694070311.7448678,1694070000,
2754176,,,,,,,127.04254156,3193.422397439978,29,1694070311.744904,1694070000,1693540800.00411
2754177,,,,,,,308.8054,7758.523299999897,30,1694070311.7449398,1694070000,
2754186,,,222.83657146113327,193.08,1005.73,,,,31,1694070311.7453556,1694070000,
2754190,,,476.2243032109,407.74,1336.5,,,,35,1694070311.7454984,1694070000,
2754191,,,,,,,3496.5447,3496.3699,36,1694070311.745536,1694070000,
2754195,,,,,,,55.673,55.673,44,1694070311.74568,1694070000,
2754196,,,,,,,0.087,55.794999999993934,45,1694070311.745726,1694070000,
2754197,,,16.25856272,0.0,689.0,,,,46,1694070311.7457628,1694070000,
2754198,,,27.86719153666667,0.0,1144.0,,,,47,1694070311.7457998,1694070000,
2754199,,,22.390971206666663,0.0,943.0,,,,48,1694070311.7458353,1694070000,
2754200,,,0.0151228792666666,0.0,0.62,,,,49,1694070311.7458713,1694070000,
2754201,,,119.32065092,118.0,120.0,,,,50,1694070311.7459064,1694070000,
2754202,,,0.2364621030699999,0.0,9.585,,,,51,1694070311.7459428,1694070000,
2754203,,,-59.08904540333333,-61.0,-58.0,,,,52,1694070311.745978,1694070000,
2754204,,,,,,,433.264,433.264,53,1694070311.7460136,1694070000,
2754205,,,,,,,0.819,435.41199999983934,54,1694070311.746099,1694070000,
2754206,,,100.51954449,91.0,144.0,,,,55,1694070311.7461374,1694070000,
2754207,,,115.87472604000004,105.0,150.0,,,,56,1694070311.7461731,1694070000,
2754208,,,55.875174496666645,0.0,104.0,,,,57,1694070311.7462103,1694070000,
2754209,,,0.8687140528666667,0.7,1.0,,,,58,1694070311.7462656,1694070000,
2754210,,,127.96683525,127.0,128.0,,,,59,1694070311.7463205,1694070000,
2754213,,,72.3,72.3,72.3,,,,40,1694070311.7464368,1694070000,
2754214,,,73.4,73.4,73.4,,,,41,1694070311.746472,1694070000,
2754606,,,44.62870104466667,44.6,44.7,,,,2,1694072412.506277,1694072100,
2754607,,,20.8,20.8,20.8,,,,3,1694072412.5064826,1694072100,
2754609,,,24.355005787666663,24.2,24.5,,,,5,1694072412.5065866,1694072100,
2754610,,,954.792827901,949.8,961.0,,,,6,1694072412.5066328,1694072100,
2754611,,,2964.627167216333,2958.5,2969.6,,,,7,1694072412.5066762,1694072100,
2754612,,,8.7,8.7,8.7,,,,8,1694072412.5067232,1694072100,
2754613,,,112.4,112.4,112.4,,,,9,1694072412.5067656,1694072100,
2754614,,,1181.2,1181.2,1181.2,,,,10,1694072412.5068083,1694072100,
2754615,,,0.7076069282333334,0.49,1.03,,,,11,1694072412.506851,1694072100,
2754616,,,0.7874093613,0.72,0.89,,,,12,1694072412.5068934,1694072100,
2754617,,,0.8656495574666667,0.84,0.91,,,,13,1694072412.506935,1694072100,
2754618,,,,,,,433644.2,178059.30000000002,14,1694072412.5069752,1694072100,
2754619,,,,,,,146168.7,93084.7,15,1694072412.5070162,1694072100,
2754620,,,0.19194002978,0.182,0.21,,,,16,1694072412.507094,1694072100,
2754621,,,0.1572778112866666,0.121,0.193,,,,17,1694072412.5071373,1694072100,
2754622,,,,,,,955773544.0,471147337.0,18,1694072412.5071795,1694072100,
2754623,,,,,,,783630995.0,402505439.0,19,1694072412.507221,1694072100,
2754624,,,23.61324579,18.0,29.0,,,,20,1694072412.5072632,1694072100,
2754625,,,0.0,0.0,0.0,,,,24,1694072412.507306,1694072100,
2754626,,,0.0,0.0,0.0,,,,26,1694072412.507348,1694072100,
2754627,,,31.0,31.0,31.0,,,,22,1694072412.5073888,1694072100,
2754628,,,211.0,211.0,211.0,,,,25,1694072412.507432,1694072100,
2754629,,,653.4020591447331,641.54,713.0,,,,27,1694072412.507475,1694072100,
2754630,,,7837.607611698485,7837.5753,7837.6295,,,,28,1694072412.507516,1694072100,
2754631,,,,,,,127.28238776,3193.6622436399784,29,1694072412.5075588,1694072100,1693540800.00411
2754632,,,,,,,309.3884,7759.106299999897,30,1694072412.5076015,1694072100,
2754223,,,112.4,112.4,112.4,,,,9,1694070611.8428118,1694070300,
2754224,,,1181.2,1181.2,1181.2,,,,10,1694070611.8428586,1694070300,
2754225,,,0.9030368444333332,0.69,1.43,,,,11,1694070611.842904,1694070300,
2754226,,,1.1403987984,0.99,1.36,,,,12,1694070611.8429463,1694070300,
2754227,,,1.1721345706333337,1.11,1.25,,,,13,1694070611.8429902,1694070300,
2754228,,,,,,,433314.2,177729.30000000002,14,1694070611.843078,1694070300,
2754229,,,,,,,145897.1,92813.1,15,1694070611.8431258,1694070300,
2754230,,,0.19153850026,0.18,0.208,,,,16,1694070611.843169,1694070300,
2754231,,,0.1574542117699999,0.128,0.191,,,,17,1694070611.8432128,1694070300,
2754232,,,,,,,954411638.0,469785431.0,18,1694070611.8432565,1694070300,
2754233,,,,,,,782364243.0,401238687.0,19,1694070611.8432975,1694070300,
2754234,,,23.38831617666666,20.0,27.0,,,,20,1694070611.8433623,1694070300,
2754235,,,0.0,0.0,0.0,,,,24,1694070611.843432,1694070300,
2754236,,,0.0,0.0,0.0,,,,26,1694070611.8434792,1694070300,
2754237,,,27.0,27.0,27.0,,,,22,1694070611.8435228,1694070300,
2754238,,,211.0,211.0,211.0,,,,25,1694070611.8435698,1694070300,
2754239,,,686.2168974188003,640.71,712.85,,,,27,1694070611.8436134,1694070300,
2754240,,,7837.082071142662,7837.0465,7837.1062,,,,28,1694070611.8436563,1694070300,
2754241,,,,,,,127.06710214,3193.446958019978,29,1694070611.8437,1694070300,1693540800.00411
2754242,,,,,,,308.8651,7758.582999999897,30,1694070611.8437438,1694070300,
2754251,,,194.3376266839333,169.62,209.93,,,,31,1694070611.8441744,1694070300,
2754255,,,491.8793475792999,470.62,505.29,,,,35,1694070611.844345,1694070300,
2754256,,,,,,,3496.5862,3496.4114000000004,36,1694070611.844391,1694070300,
2754260,,,,,,,55.673,55.673,44,1694070611.844557,1694070300,
2754261,,,,,,,0.087,55.794999999993934,45,1694070611.8445942,1694070300,
2754262,,,1.7532510200000002,0.0,61.0,,,,46,1694070611.8446314,1694070300,
2754263,,,10.289898533333336,0.0,358.0,,,,47,1694070611.844671,1694070300,
2754264,,,10.117597013333333,0.0,352.0,,,,48,1694070611.8447084,1694070300,
2754265,,,0.0048864250333333,0.0,0.17,,,,49,1694070611.8447456,1694070300,
2754266,,,118.97125583666669,118.0,119.0,,,,50,1694070611.8447833,1694070300,
2754267,,,0.0873835232,0.0,3.04,,,,51,1694070611.8448222,1694070300,
2754268,,,-59.006043010000006,-60.0,-58.0,,,,52,1694070611.8448684,1694070300,
2754269,,,,,,,433.272,433.272,53,1694070611.8449078,1694070300,
2754270,,,,,,,0.828,435.42099999983935,54,1694070611.8449452,1694070300,
2754271,,,100.1508952366667,90.0,120.0,,,,55,1694070611.8449814,1694070300,
2754272,,,116.18495888000002,105.0,145.0,,,,56,1694070611.8450184,1694070300,
2754273,,,57.88581641666668,22.0,102.0,,,,57,1694070611.8450897,1694070300,
2754274,,,0.8631842192333333,0.71,0.98,,,,58,1694070611.8451307,1694070300,
2754275,,,127.63026659,127.0,128.0,,,,59,1694070611.8451672,1694070300,
2754278,,,72.44942419466666,72.3,72.5,,,,40,1694070611.8452818,1694070300,
2754279,,,73.4,73.4,73.4,,,,41,1694070611.8453176,1694070300,
2754671,,,44.67000097633333,44.6,44.7,,,,2,1694072712.673757,1694072400,
2754672,,,20.8,20.8,20.8,,,,3,1694072712.6739702,1694072400,
2754674,,,24.39370262833333,24.3,24.5,,,,5,1694072712.6741018,1694072400,
2754675,,,955.6841830666668,951.0,959.1,,,,6,1694072712.674145,1694072400,
2754676,,,2963.73581845,2960.3,2968.4,,,,7,1694072712.6741858,1694072400,
2754677,,,8.7,8.7,8.7,,,,8,1694072712.6742258,1694072400,
2754678,,,112.4,112.4,112.4,,,,9,1694072712.6742785,1694072400,
2754679,,,1181.2,1181.2,1181.2,,,,10,1694072712.6743238,1694072400,
2754680,,,0.7925736709000001,0.62,1.11,,,,11,1694072712.6743643,1694072400,
2754681,,,0.7912849185999999,0.76,0.86,,,,12,1694072712.6744113,1694072400,
2754682,,,0.8430224541,0.82,0.87,,,,13,1694072712.6744545,1694072400,
2754683,,,,,,,433699.0,178114.1,14,1694072712.6744926,1694072400,
2754684,,,,,,,146213.5,93129.5,15,1694072712.6745305,1694072400,
2754685,,,0.1914638315866667,0.18,0.205,,,,16,1694072712.674569,1694072400,
2754686,,,0.1563814506033333,0.114,0.191,,,,17,1694072712.674607,1694072400,
2754687,,,,,,,955997331.0,471371124.0,18,1694072712.6746478,1694072400,
2754688,,,,,,,783838966.0,402713410.0,19,1694072712.674685,1694072400,
2754689,,,23.787282623333336,18.0,28.0,,,,20,1694072712.6747234,1694072400,
2754690,,,0.0,0.0,0.0,,,,24,1694072712.674764,1694072400,
2754691,,,0.0,0.0,0.0,,,,26,1694072712.6748033,1694072400,
2754692,,,31.91474188333333,31.0,32.0,,,,22,1694072712.6748414,1694072400,
2754693,,,211.0,211.0,211.0,,,,25,1694072712.674883,1694072400,
2754694,,,719.7800758331997,686.07,1855.76,,,,27,1694072712.6749213,1694072400,
2754695,,,7837.664234452016,7837.6295,7837.6888,,,,28,1694072712.674961,1694072400,
2754696,,,,,,,127.30678378,3193.6866396599785,29,1694072712.6749969,1694072400,1693540800.00411
2754697,,,,,,,309.4477,7759.165599999897,30,1694072712.675068,1694072400,
2754331,,,119.06661293333336,118.0,120.0,,,,50,1694070911.9102569,1694070600,
2754332,,,0.34846362237,0.0,10.06,,,,51,1694070911.9103343,1694070600,
2754333,,,-59.60015965666667,-61.0,-58.0,,,,52,1694070911.9103763,1694070600,
2754334,,,,,,,433.28,433.28,53,1694070911.910417,1694070600,
2754335,,,,,,,0.836,435.4289999998393,54,1694070911.9104564,1694070600,
2754336,,,99.93306375000004,90.0,118.0,,,,55,1694070911.9105544,1694070600,
2754337,,,116.23440781333332,105.0,144.0,,,,56,1694070911.910626,1694070600,
2754338,,,58.104040456666695,0.0,101.0,,,,57,1694070911.910676,1694070600,
2754339,,,0.8614307657333334,0.72,1.0,,,,58,1694070911.9107175,1694070600,
2754340,,,127.83345984,127.0,128.0,,,,59,1694070911.910757,1694070600,
2754343,,,72.66608524866666,72.5,72.7,,,,40,1694070911.9108813,1694070600,
2754344,,,73.4,73.4,73.4,,,,41,1694070911.910922,1694070600,
2754736,,,44.7,44.7,44.7,,,,2,1694073012.8076146,1694072700,
2754737,,,20.8,20.8,20.8,,,,3,1694073012.8078032,1694072700,
2754739,,,24.375003507999995,24.3,24.4,,,,5,1694073012.807889,1694072700,
2754740,,,954.9602726159998,951.3,957.1,,,,6,1694073012.8079257,1694072700,
2754741,,,2964.474735261334,2962.3,2968.1,,,,7,1694073012.807963,1694072700,
2754742,,,8.7,8.7,8.7,,,,8,1694073012.8079984,1694072700,
2754743,,,112.4,112.4,112.4,,,,9,1694073012.8080747,1694072700,
2754744,,,1181.2,1181.2,1181.2,,,,10,1694073012.808111,1694072700,
2754745,,,0.8209659649333333,0.53,1.19,,,,11,1694073012.808144,1694072700,
2754746,,,0.8137685297,0.74,0.88,,,,12,1694073012.8081777,1694072700,
2754747,,,0.8297639802333332,0.8,0.85,,,,13,1694073012.8082118,1694072700,
2754748,,,,,,,433754.0,178169.1,14,1694073012.8082469,1694072700,
2754749,,,,,,,146258.7,93174.7,15,1694073012.8082814,1694072700,
2754750,,,0.1924357891366666,0.179,0.209,,,,16,1694073012.8083172,1694072700,
2754751,,,0.1581474786533333,0.121,0.192,,,,17,1694073012.8083518,1694072700,
2754752,,,,,,,956226167.0,471599960.0,18,1694073012.8083854,1694072700,
2754753,,,,,,,784051713.0,402926157.0,19,1694073012.8084192,1694072700,
2754754,,,23.71350986666667,18.0,32.0,,,,20,1694073012.8084538,1694072700,
2754755,,,0.0,0.0,0.0,,,,24,1694073012.8084886,1694072700,
2754756,,,0.0,0.0,0.0,,,,26,1694073012.8085246,1694072700,
2754757,,,32.50138252,32.0,33.0,,,,22,1694073012.808558,1694072700,
2754758,,,211.0,211.0,211.0,,,,25,1694073012.808594,1694072700,
2754759,,,723.3112682470332,691.66,1534.5,,,,27,1694073012.8086276,1694072700,
2754760,,,7837.724393364407,7837.6888,7837.7489,,,,28,1694073012.8086605,1694072700,
2754761,,,,,,,127.33150892,3193.7113647999786,29,1694073012.808695,1694072700,1693540800.00411
2754762,,,,,,,309.5078,7759.225699999896,30,1694073012.8087294,1694072700,
2754771,,,222.9598850138333,194.37,1029.9,,,,31,1694073012.809055,1694072700,
2754775,,,500.3521991507666,496.85,505.86,,,,35,1694073012.809199,1694072700,
2754776,,,,,,,3497.0014,3496.8266000000003,36,1694073012.8092332,1694072700,
2754780,,,,,,,55.681,55.681,44,1694073012.8093724,1694072700,
2754781,,,,,,,0.094,55.80199999999392,45,1694073012.809405,1694072700,
2754782,,,15.939853773333333,0.0,690.0,,,,46,1694073012.8094385,1694072700,
2754783,,,51.84025797666667,0.0,1112.0,,,,47,1694073012.8094716,1694072700,
2754784,,,46.97737932333334,0.0,1109.0,,,,48,1694073012.8095047,1694072700,
2754785,,,0.0142795711333333,0.0,0.62,,,,49,1694073012.809538,1694072700,
2754786,,,119.45487166,118.0,120.0,,,,50,1694073012.8095727,1694072700,
2754787,,,0.43929382583,0.0,9.447,,,,51,1694073012.809606,1694072700,
2754788,,,-59.103760583333326,-60.0,-58.0,,,,52,1694073012.8096397,1694072700,
2754789,,,,,,,433.339,433.339,53,1694073012.809673,1694072700,
2754790,,,,,,,0.895,435.4879999998393,54,1694073012.8097062,1694072700,
2754791,,,100.13542104333337,91.0,125.0,,,,55,1694073012.80974,1694072700,
2754792,,,115.98180302666664,105.0,139.0,,,,56,1694073012.8097746,1694072700,
2754793,,,57.63155909333336,0.0,96.0,,,,57,1694073012.8098402,1694072700,
2754794,,,0.8632218432000004,0.73,1.0,,,,58,1694073012.8098824,1694072700,
2754795,,,127.97987561333332,127.0,128.0,,,,59,1694073012.8099215,1694072700,
2754798,,,72.7,72.7,72.7,,,,40,1694073012.8100696,1694072700,
2754799,,,73.4,73.4,73.4,,,,41,1694073012.810119,1694072700,
2754996,,,44.7,44.7,44.7,,,,2,1694074211.4302468,1694073900,
2754997,,,20.8,20.8,20.8,,,,3,1694074211.430517,1694073900,
2754999,,,24.354997192,24.2,24.5,,,,5,1694074211.430689,1694073900,
2755000,,,955.0090316183336,949.6,962.2,,,,6,1694074211.4308314,1694073900,
2755001,,,2964.4174431276665,2957.2,2969.8,,,,7,1694074211.4309597,1694073900,
2755002,,,8.7,8.7,8.7,,,,8,1694074211.4311092,1694073900,
2755003,,,112.4,112.4,112.4,,,,9,1694074211.431197,1694073900,
2755004,,,1181.2,1181.2,1181.2,,,,10,1694074211.4312642,1694073900,
2755005,,,0.4336595786333334,0.3,0.79,,,,11,1694074211.4314225,1694073900,
2754418,,,112.4,112.4,112.4,,,,9,1694071512.4606192,1694071200,
2754419,,,1181.2,1181.2,1181.2,,,,10,1694071512.4606593,1694071200,
2754420,,,0.7142641945000001,0.61,0.92,,,,11,1694071512.4606984,1694071200,
2754421,,,0.7976423231,0.76,0.89,,,,12,1694071512.460738,1694071200,
2754422,,,0.9355153444999998,0.9,0.99,,,,13,1694071512.4607782,1694071200,
2754423,,,,,,,433478.9,177894.00000000003,14,1694071512.460817,1694071200,
2754424,,,,,,,146032.5,92948.5,15,1694071512.4608903,1694071200,
2754425,,,0.1919629193166666,0.178,0.206,,,,16,1694071512.460965,1694071200,
2754426,,,0.15763944165,0.12,0.196,,,,17,1694071512.46101,1694071200,
2754427,,,,,,,955086827.0,470460620.0,18,1694071512.4610872,1694071200,
2754428,,,,,,,782992460.0,401866904.0,19,1694071512.46113,1694071200,
2754429,,,23.71326824666667,18.0,29.0,,,,20,1694071512.461169,1694071200,
2754430,,,0.0,0.0,0.0,,,,24,1694071512.4612083,1694071200,
2754431,,,0.0,0.0,0.0,,,,26,1694071512.4612482,1694071200,
2754432,,,29.0,29.0,29.0,,,,22,1694071512.4612892,1694071200,
2754433,,,211.0,211.0,211.0,,,,25,1694071512.4613311,1694071200,
2754434,,,685.8143043039668,644.39,729.58,,,,27,1694071512.4613726,1694071200,
2754435,,,7837.257230625173,7837.2213,7837.2811,,,,28,1694071512.4614203,1694071200,
2754436,,,,,,,127.139056,3193.518911879978,29,1694071512.4614615,1694071200,1693540800.00411
2754437,,,,,,,309.04,7758.757899999897,30,1694071512.4615111,1694071200,
2754446,,,194.040065466,169.84,227.48,,,,31,1694071512.4619951,1694071200,
2754450,,,491.7693928101334,473.73,507.96,,,,35,1694071512.4621868,1694071200,
2754451,,,,,,,3496.7093,3496.5345,36,1694071512.462233,1694071200,
2754455,,,,,,,55.676,55.676,44,1694071512.4624004,1694071200,
2754456,,,,,,,0.089,55.79699999999393,45,1694071512.4624405,1694071200,
2754457,,,0.0,0.0,0.0,,,,46,1694071512.4624798,1694071200,
2754458,,,0.0,0.0,0.0,,,,47,1694071512.462522,1694071200,
2754459,,,0.0,0.0,0.0,,,,48,1694071512.4625704,1694071200,
2754460,,,0.0,0.0,0.0,,,,49,1694071512.4626098,1694071200,
2754461,,,120.0,120.0,120.0,,,,50,1694071512.462649,1694071200,
2754462,,,0.0,0.0,0.0,,,,51,1694071512.4626884,1694071200,
2754463,,,-60.187513223333326,-61.0,-58.0,,,,52,1694071512.46273,1694071200,
2754464,,,,,,,433.297,433.297,53,1694071512.4627728,1694071200,
2754465,,,,,,,0.853,435.4459999998393,54,1694071512.4628136,1694071200,
2754466,,,100.61953680666667,91.0,123.0,,,,55,1694071512.4628606,1694071200,
2754467,,,115.51480254666664,105.0,138.0,,,,56,1694071512.4629004,1694071200,
2754468,,,55.21643124666672,0.0,92.0,,,,57,1694071512.4629395,1694071200,
2754469,,,0.8718215934000003,0.74,1.0,,,,58,1694071512.4629788,1694071200,
2754470,,,128.0,128.0,128.0,,,,59,1694071512.4630513,1694071200,
2754473,,,72.71594534,72.7,72.9,,,,40,1694071512.4631724,1694071200,
2754474,,,73.4,73.4,73.4,,,,41,1694071512.4632149,1694071200,
2754541,,,44.651294138,44.6,44.7,,,,2,1694072111.9629512,1694071800,
2754542,,,20.789996303333336,20.7,20.8,,,,3,1694072111.9631865,1694071800,
2754544,,,24.351295148333325,24.3,24.4,,,,5,1694072111.9632857,1694071800,
2754545,,,954.7163112266668,952.4,957.3,,,,6,1694072111.9633274,1694071800,
2754546,,,2964.6986867630003,2962.1,2967.0,,,,7,1694072111.963373,1694071800,
2754547,,,8.7,8.7,8.7,,,,8,1694072111.9634132,1694071800,
2754548,,,112.4,112.4,112.4,,,,9,1694072111.9634535,1694071800,
2754549,,,1181.2,1181.2,1181.2,,,,10,1694072111.9634917,1694071800,
2754550,,,0.9001551607333332,0.66,1.05,,,,11,1694072111.9635296,1694071800,
2754551,,,0.8835030489666668,0.83,0.91,,,,12,1694072111.9635673,1694071800,
2754552,,,0.9096301589,0.89,0.92,,,,13,1694072111.963606,1694071800,
2754553,,,,,,,433589.3,178004.4,14,1694072111.9636447,1694071800,
2754554,,,,,,,146123.7,93039.7,15,1694072111.9636838,1694071800,
2754555,,,0.1928890586066666,0.181,0.208,,,,16,1694072111.9637232,1694071800,
2754556,,,0.1598257350166666,0.123,0.196,,,,17,1694072111.963761,1694071800,
2754557,,,,,,,955547664.0,470921457.0,18,1694072111.963801,1694071800,
2754558,,,,,,,783421257.0,402295701.0,19,1694072111.9638634,1694071800,
2754559,,,23.73759512,18.0,29.0,,,,20,1694072111.9639063,1694071800,
2754560,,,0.0,0.0,0.0,,,,24,1694072111.9639478,1694071800,
2754561,,,0.0,0.0,0.0,,,,26,1694072111.963987,1694071800,
2754562,,,30.334630533333332,30.0,31.0,,,,22,1694072111.9640522,1694071800,
2754563,,,211.0,211.0,211.0,,,,25,1694072111.9640963,1694071800,
2754564,,,1606.036094850466,641.67,2660.1,,,,27,1694072111.9641356,1694071800,
2754565,,,7837.524258170623,7837.408,7837.5753,,,,28,1694072111.964175,1694071800,
2754566,,,,,,,127.26008988,3193.639945759978,29,1694072111.964214,1694071800,1693540800.00411
2754567,,,,,,,309.3342,7759.052099999897,30,1694072111.9642544,1694071800,
2754492,,,,,,,955317504.0,470691297.0,18,1694071811.7997065,1694071500,
2754493,,,,,,,783206795.0,402081239.0,19,1694071811.7997446,1694071500,
2754494,,,24.00074499333334,18.0,29.0,,,,20,1694071811.799783,1694071500,
2754495,,,0.0,0.0,0.0,,,,24,1694071811.799828,1694071500,
2754496,,,0.0,0.0,0.0,,,,26,1694071811.7998674,1694071500,
2754497,,,29.767898406666664,29.0,30.0,,,,22,1694071811.7999048,1694071500,
2754498,,,211.0,211.0,211.0,,,,25,1694071811.7999444,1694071500,
2754499,,,1901.4551515980663,643.39,2648.15,,,,27,1694071811.7999814,1694071500,
2754500,,,7837.336264000563,7837.2811,7837.408,,,,28,1694071811.8000183,1694071500,
2754501,,,,,,,127.19126266,3193.571118539978,29,1694071811.8000855,1694071500,1693540800.00411
2754502,,,,,,,309.1669,7758.884799999897,30,1694071811.8001263,1694071500,
2754511,,,812.6580224580667,169.52,1180.25,,,,31,1694071811.8005097,1694071500,
2754515,,,1088.8098929885998,473.84,1474.34,,,,35,1694071811.8006654,1694071500,
2754516,,,,,,,3496.7844,3496.6096,36,1694071811.800703,1694071500,
2754520,,,,,,,55.677,55.677,44,1694071811.8008604,1694071500,
2754521,,,,,,,0.09,55.79799999999393,45,1694071811.8009057,1694071500,
2754522,,,19.015744556666668,0.0,690.0,,,,46,1694071811.8009462,1694071500,
2754523,,,66.99496603333333,0.0,1757.0,,,,47,1694071811.800985,1694071500,
2754524,,,62.177034293333335,0.0,1617.0,,,,48,1694071811.8010442,1694071500,
2754525,,,0.0155694684333333,0.0,0.62,,,,49,1694071811.801087,1694071500,
2754526,,,119.21506563666668,118.0,120.0,,,,50,1694071811.8011267,1694071500,
2754527,,,0.56426614254,0.0,14.7,,,,51,1694071811.801166,1694071500,
2754528,,,-59.50678882666666,-60.0,-59.0,,,,52,1694071811.8012054,1694071500,
2754529,,,,,,,433.306,433.306,53,1694071811.8012433,1694071500,
2754530,,,,,,,0.861,435.4539999998393,54,1694071811.8012817,1694071500,
2754531,,,100.93648646666664,91.0,132.0,,,,55,1694071811.801321,1694071500,
2754532,,,117.59892191,106.0,156.0,,,,56,1694071811.8013597,1694071500,
2754533,,,58.713685793333305,0.0,117.0,,,,57,1694071811.8013988,1694071500,
2754534,,,0.8600385210333341,0.66,1.0,,,,58,1694071811.8014376,1694071500,
2754535,,,127.83909879666668,127.0,128.0,,,,59,1694071811.8014758,1694071500,
2754538,,,72.9,72.9,72.9,,,,40,1694071811.8015954,1694071500,
2754539,,,73.4,73.4,73.4,,,,41,1694071811.8016312,1694071500,
2754801,,,44.7,44.7,44.7,,,,2,1694073316.870617,1694073000,
2754802,,,20.8,20.8,20.8,,,,3,1694073316.8708527,1694073000,
2754804,,,24.416330637,24.3,24.6,,,,5,1694073316.8709557,1694073000,
2754805,,,956.7782125083334,953.3,964.1,,,,6,1694073316.8709977,1694073000,
2754806,,,2962.636784305,2955.3,2966.1,,,,7,1694073316.8710823,1694073000,
2754807,,,8.7,8.7,8.7,,,,8,1694073316.8711622,1694073000,
2754808,,,112.4,112.4,112.4,,,,9,1694073316.8712094,1694073000,
2754809,,,1181.2,1181.2,1181.2,,,,10,1694073316.8712797,1694073000,
2754810,,,0.3923031043333333,0.31,0.57,,,,11,1694073316.8713262,1694073000,
2754811,,,0.5870161110333334,0.5,0.74,,,,12,1694073316.8713698,1694073000,
2754812,,,0.7295741792666667,0.68,0.8,,,,13,1694073316.871411,1694073000,
2754813,,,,,,,433809.0,178224.1,14,1694073316.8714538,1694073000,
2754814,,,,,,,146303.7,93219.7,15,1694073316.8714938,1694073000,
2754815,,,0.1922038232233333,0.179,0.208,,,,16,1694073316.8715324,1694073000,
2754816,,,0.1573186286133333,0.114,0.193,,,,17,1694073316.8715727,1694073000,
2754817,,,,,,,956453032.0,471826825.0,18,1694073316.8716123,1694073000,
2754818,,,,,,,784262382.0,403136826.0,19,1694073316.8716505,1694073000,
2754819,,,24.024392563333333,18.0,34.0,,,,20,1694073316.871689,1694073000,
2754820,,,0.0,0.0,0.0,,,,24,1694073316.8717382,1694073000,
2754821,,,0.0,0.0,0.0,,,,26,1694073316.87178,1694073000,
2754822,,,33.087774200000005,33.0,34.0,,,,22,1694073316.8718183,1694073000,
2754823,,,211.0,211.0,211.0,,,,25,1694073316.871863,1694073000,
2754824,,,707.972287700467,645.73,1452.58,,,,27,1694073316.8719018,1694073000,
2754825,,,7837.783705501978,7837.7489,7837.8072,,,,28,1694073316.8719392,1694073000,
2754826,,,,,,,127.35549354,3193.735349419979,29,1694073316.871978,1694073000,1693540800.00411
2754827,,,,,,,309.5661,7759.283999999896,30,1694073316.8720171,1694073000,
2754836,,,215.54024718236667,171.24,976.14,,,,31,1694073316.8724234,1694073000,
2754840,,,492.4313745688333,474.03,508.88,,,,35,1694073316.872573,1694073000,
2754841,,,,,,,3497.0429,3496.8681,36,1694073316.87261,1694073000,
2754576,,,665.7560546913667,172.18,1192.87,,,,31,1694072111.9646204,1694071800,
2754580,,,940.2707804624002,468.76,1471.36,,,,35,1694072111.9647708,1694071800,
2754581,,,,,,,3496.8795,3496.7047,36,1694072111.964809,1694071800,
2754585,,,,,,,55.679,55.679,44,1694072111.9649668,1694071800,
2754586,,,,,,,0.092,55.79999999999393,45,1694072111.9650114,1694071800,
2754587,,,14.485278916666664,0.0,691.0,,,,46,1694072111.965076,1694071800,
2754588,,,55.95374035333335,0.0,1126.0,,,,47,1694072111.9651318,1694071800,
2754589,,,51.783248103333335,0.0,1122.0,,,,48,1694072111.9652047,1694071800,
2754590,,,0.0192857924,0.0,1.0,,,,49,1694072111.965251,1694071800,
2754591,,,119.36028634666668,118.0,120.0,,,,50,1694072111.9652877,1694071800,
2754592,,,0.4698393266433334,0.0,9.471,,,,51,1694072111.9653244,1694071800,
2754593,,,-58.98998500333334,-60.0,-58.0,,,,52,1694072111.9653618,1694071800,
2754594,,,,,,,433.314,433.314,53,1694072111.965399,1694071800,
2754595,,,,,,,0.87,435.4629999998393,54,1694072111.965435,1694071800,
2754596,,,100.23911185333334,91.0,116.0,,,,55,1694072111.9654737,1694071800,
2754597,,,116.5285309866667,106.0,139.0,,,,56,1694072111.9655104,1694071800,
2754598,,,58.335609113333376,0.0,94.0,,,,57,1694072111.9655476,1694071800,
2754599,,,0.8608860165999997,0.74,1.0,,,,58,1694072111.965587,1694071800,
2754600,,,127.96993572666666,127.0,128.0,,,,59,1694072111.965624,1694071800,
2754603,,,72.8505238,72.7,72.9,,,,40,1694072111.9657335,1694071800,
2754604,,,73.4,73.4,73.4,,,,41,1694072111.965772,1694071800,
2754866,,,44.7,44.7,44.7,,,,2,1694073613.2904248,1694073300,
2754867,,,20.8,20.8,20.8,,,,3,1694073613.2906964,1694073300,
2754869,,,24.423654309666667,24.3,24.5,,,,5,1694073613.2908552,1694073300,
2754870,,,957.048603912,953.3,960.7,,,,6,1694073613.2909205,1694073300,
2754871,,,2962.3815824126664,2958.7,2966.1,,,,7,1694073613.290983,1694073300,
2754872,,,8.7,8.7,8.7,,,,8,1694073613.2910988,1694073300,
2754873,,,112.4,112.4,112.4,,,,9,1694073613.2911642,1694073300,
2754874,,,1181.2,1181.2,1181.2,,,,10,1694073613.2912242,1694073300,
2754875,,,0.5104403484666666,0.36,0.74,,,,11,1694073613.2912903,1694073300,
2754876,,,0.5236974622999999,0.49,0.58,,,,12,1694073613.29136,1694073300,
2754877,,,0.6582215127,0.63,0.69,,,,13,1694073613.291456,1694073300,
2754878,,,,,,,433864.4,178279.50000000003,14,1694073613.2915134,1694073300,
2754879,,,,,,,146349.5,93265.5,15,1694073613.291563,1694073300,
2754880,,,0.1932886943833333,0.179,0.211,,,,16,1694073613.291612,1694073300,
2754881,,,0.1599901605466666,0.112,0.192,,,,17,1694073613.2916632,1694073300,
2754882,,,,,,,956685941.0,472059734.0,18,1694073613.291712,1694073300,
2754883,,,,,,,784478917.0,403353361.0,19,1694073613.2917638,1694073300,
2754884,,,24.81348595333333,19.0,34.0,,,,20,1694073613.2918131,1694073300,
2754885,,,0.0,0.0,0.0,,,,24,1694073613.291864,1694073300,
2754886,,,0.0,0.0,0.0,,,,26,1694073613.2919126,1694073300,
2754887,,,34.0,34.0,34.0,,,,22,1694073613.2919614,1694073300,
2754888,,,211.0,211.0,211.0,,,,25,1694073613.2920203,1694073300,
2754889,,,675.8176460920668,644.1,725.26,,,,27,1694073613.2921214,1694073300,
2754890,,,7837.84120906992,7837.8072,7837.864,,,,28,1694073613.2921784,1694073300,
2754891,,,,,,,127.37886106,3193.758716939979,29,1694073613.292236,1694073300,1693540800.00411
2754892,,,,,,,309.6229,7759.340799999896,30,1694073613.2922957,1694073300,
2754901,,,191.35334538893335,170.22,225.26,,,,31,1694073613.2927408,1694073300,
2754905,,,484.4631685030665,472.95,501.13,,,,35,1694073613.2929828,1694073300,
2754906,,,,,,,3497.0829,3496.9081,36,1694073613.293059,1694073300,
2754910,,,,,,,55.683,55.683,44,1694073613.2932563,1694073300,
2754911,,,,,,,0.096,55.80399999999393,45,1694073613.2933033,1694073300,
2754912,,,0.0,0.0,0.0,,,,46,1694073613.293351,1694073300,
2754913,,,0.0,0.0,0.0,,,,47,1694073613.2933989,1694073300,
2754914,,,0.0,0.0,0.0,,,,48,1694073613.29345,1694073300,
2754915,,,0.0,0.0,0.0,,,,49,1694073613.2935016,1694073300,
2754916,,,119.29986904666669,119.0,120.0,,,,50,1694073613.2935529,1694073300,
2754917,,,0.0,0.0,0.0,,,,51,1694073613.293601,1694073300,
2754918,,,-59.50565931333335,-61.0,-57.0,,,,52,1694073613.293641,1694073300,
2754919,,,,,,,433.356,433.356,53,1694073613.293682,1694073300,
2754920,,,,,,,0.912,435.5049999998393,54,1694073613.2937236,1694073300,
2754921,,,101.69280680333328,91.0,126.0,,,,55,1694073613.293764,1694073300,
2754922,,,118.87208454666676,106.0,146.0,,,,56,1694073613.2938046,1694073300,
2754641,,,180.1478544064667,171.49,211.21,,,,31,1694072412.5081103,1694072100,
2754645,,,473.2569225157,468.58,501.79,,,,35,1694072412.508345,1694072100,
2754646,,,,,,,3496.9187,3496.7439000000004,36,1694072412.5083904,1694072100,
2754650,,,,,,,55.679,55.679,44,1694072412.508576,1694072100,
2754651,,,,,,,0.092,55.79999999999393,45,1694072412.5086205,1694072100,
2754652,,,0.0,0.0,0.0,,,,46,1694072412.508674,1694072100,
2754653,,,0.0,0.0,0.0,,,,47,1694072412.5087123,1694072100,
2754654,,,0.0,0.0,0.0,,,,48,1694072412.5087533,1694072100,
2754655,,,0.0,0.0,0.0,,,,49,1694072412.5088124,1694072100,
2754656,,,119.95463085333331,119.0,120.0,,,,50,1694072412.5088525,1694072100,
2754657,,,0.0,0.0,0.0,,,,51,1694072412.5089152,1694072100,
2754658,,,-58.80083758000001,-60.0,-58.0,,,,52,1694072412.5089712,1694072100,
2754659,,,,,,,433.323,433.323,53,1694072412.5090532,1694072100,
2754660,,,,,,,0.878,435.4709999998393,54,1694072412.5091045,1694072100,
2754661,,,100.31484021333344,91.0,120.0,,,,55,1694072412.509145,1694072100,
2754662,,,116.56096394000002,105.0,147.0,,,,56,1694072412.5091884,1694072100,
2754663,,,58.247793103333365,0.0,101.0,,,,57,1694072412.509235,1694072100,
2754664,,,0.8617238835333334,0.69,1.0,,,,58,1694072412.5092733,1694072100,
2754665,,,128.0,128.0,128.0,,,,59,1694072412.5093226,1694072100,
2754668,,,72.7,72.7,72.7,,,,40,1694072412.5094492,1694072100,
2754669,,,73.4,73.4,73.4,,,,41,1694072412.509485,1694072100,
2764635,,,45.1,45.1,45.1,,,,2,1694118912.9974508,1694118600,
2764636,,,21.0,21.0,21.0,,,,3,1694118912.9977117,1694118600,
2764638,,,24.54520958733333,24.5,24.6,,,,5,1694118912.9978175,1694118600,
2764639,,,962.3994247006668,960.2,965.9,,,,6,1694118912.997887,1694118600,
2764640,,,2957.035366604,2953.5,2959.2,,,,7,1694118912.99793,1694118600,
2764641,,,8.6,8.6,8.6,,,,8,1694118912.9979732,1694118600,
2764642,,,111.9,111.9,111.9,,,,9,1694118912.998015,1694118600,
2764643,,,1181.7,1181.7,1181.7,,,,10,1694118912.9980905,1694118600,
2764644,,,1.1532813530666663,0.68,2.12,,,,11,1694118912.9981616,1694118600,
2764645,,,1.09456989,0.98,1.25,,,,12,1694118912.9982133,1694118600,
2764646,,,0.9801072375666666,0.92,1.02,,,,13,1694118912.9982548,1694118600,
2764647,,,,,,,442176.2,186591.3,14,1694118912.9982944,1694118600,
2764648,,,,,,,153166.9,100082.9,15,1694118912.9983344,1694118600,
2764649,,,0.19121478844,0.178,0.221,,,,16,1694118912.9983733,1694118600,
2764650,,,0.1565810422666667,0.121,0.198,,,,17,1694118912.9984128,1694118600,
2764651,,,,,,,990810431.0,506184224.0,18,1694118912.9984524,1694118600,
2764652,,,,,,,816305051.0,435179495.0,19,1694118912.9984908,1694118600,
2764653,,,23.653033130000004,18.0,31.0,,,,20,1694118912.9985294,1694118600,
2764654,,,0.0,0.0,0.0,,,,24,1694118912.9985695,1694118600,
2764655,,,0.0,0.0,0.0,,,,26,1694118912.998609,1694118600,
2764656,,,136.9406051666667,136.0,137.0,,,,22,1694118912.9986477,1694118600,
2764657,,,211.0,211.0,211.0,,,,25,1694118912.998687,1694118600,
2764658,,,3129.7848652333,3093.06,4013.89,,,,27,1694118912.9987245,1694118600,
2764659,,,7862.912051246424,7862.7602,7863.0221,,,,28,1694118912.9987626,1694118600,
2764660,,,,,,,137.72462484,3204.104480719981,29,1694118912.9988008,1694118600,1693540800.00411
2764661,,,,,,,334.7706,7784.488499999895,30,1694118912.9988403,1694118600,
2764670,,,1513.3591431393,1485.31,2390.84,,,,31,1694118912.9992146,1694118600,
2764674,,,1616.4251566757998,1607.75,1624.63,,,,35,1694118912.999364,1694118600,
2764675,,,,,,,3510.9097,3510.7349000000004,36,1694118912.9994018,1694118600,
2764679,,,,,,,55.811,55.811,44,1694118912.9995706,1694118600,
2764680,,,,,,,0.225,55.93299999999381,45,1694118912.9996088,1694118600,
2764681,,,14.53822558,0.0,613.0,,,,46,1694118912.9996643,1694118600,
2764682,,,47.98125469000001,0.0,963.0,,,,47,1694118912.9997306,1694118600,
2764683,,,43.88847413666667,0.0,956.0,,,,48,1694118912.999774,1694118600,
2764684,,,0.0218923396333333,0.0,1.0,,,,49,1694118912.9998138,1694118600,
2764685,,,112.95919638666666,111.0,113.0,,,,50,1694118912.9998536,1694118600,
2764686,,,0.4283025117533333,0.0,8.556,,,,51,1694118912.9998918,1694118600,
2764687,,,-60.80682609666666,-63.0,-59.0,,,,52,1694118912.9999309,1694118600,
2764688,,,,,,,434.638,434.638,53,1694118912.999969,1694118600,
2754706,,,223.9121823318,195.5,1354.23,,,,31,1694072712.675456,1694072400,
2754710,,,495.86840993476665,490.57,503.42,,,,35,1694072712.6756203,1694072400,
2754711,,,,,,,3496.9597,3496.7849,36,1694072712.67566,1694072400,
2754715,,,,,,,55.68,55.68,44,1694072712.6758137,1694072400,
2754716,,,,,,,0.093,55.80099999999393,45,1694072712.675852,1694072400,
2754717,,,18.165694050000003,0.0,692.0,,,,46,1694072712.6758914,1694072400,
2754718,,,59.60438969666667,0.0,1115.0,,,,47,1694072712.6759312,1694072400,
2754719,,,54.511601166666665,0.0,1106.0,,,,48,1694072712.675969,1694072400,
2754720,,,0.0164530835333333,0.0,0.62,,,,49,1694072712.676006,1694072400,
2754721,,,119.52545600666669,117.0,120.0,,,,50,1694072712.6760716,1694072400,
2754722,,,0.5057352112133333,0.0,9.471,,,,51,1694072712.6761189,1694072400,
2754723,,,-59.50245541,-62.0,-58.0,,,,52,1694072712.676166,1694072400,
2754724,,,,,,,433.331,433.331,53,1694072712.6762054,1694072400,
2754725,,,,,,,0.887,435.4799999998393,54,1694072712.6762438,1694072400,
2754726,,,100.51511156333322,91.0,120.0,,,,55,1694072712.676282,1694072400,
2754727,,,116.41673689333334,106.0,140.0,,,,56,1694072712.6763208,1694072400,
2754728,,,57.61221893000002,0.0,88.0,,,,57,1694072712.6763587,1694072400,
2754729,,,0.8637735487666663,0.72,1.0,,,,58,1694072712.6763966,1694072400,
2754730,,,127.97974363333331,127.0,128.0,,,,59,1694072712.6764336,1694072400,
2754733,,,72.7,72.7,72.7,,,,40,1694072712.6765566,1694072400,
2754734,,,73.4,73.4,73.4,,,,41,1694072712.6765954,1694072400,
2764689,,,,,,,2.194,436.7869999998387,54,1694118913.0000088,1694118600,
2764690,,,100.3184886633333,90.0,121.0,,,,55,1694118913.0000794,1694118600,
2764691,,,117.7584029933334,106.0,141.0,,,,56,1694118913.0001192,1694118600,
2764692,,,60.92397529666668,0.0,96.0,,,,57,1694118913.0001583,1694118600,
2764693,,,0.8526270092666665,0.73,1.0,,,,58,1694118913.0002034,1694118600,
2764694,,,120.95073267,120.0,121.0,,,,59,1694118913.00027,1694118600,
2764697,,,75.7,75.7,75.7,,,,40,1694118913.0012565,1694118600,
2764698,,,73.4,73.4,73.4,,,,41,1694118913.0013018,1694118600,
2764765,,,45.05979817966667,45.0,45.1,,,,2,1694119511.9306498,1694119200,
2764766,,,20.959798246,20.9,21.0,,,,3,1694119511.930863,1694119200,
2764768,,,24.584994072666664,24.5,24.7,,,,5,1694119511.9309769,1694119200,
2764769,,,963.36371134,959.5,967.4,,,,6,1694119511.9310553,1694119200,
2764770,,,2956.061296570334,2952.0,2959.9,,,,7,1694119511.9311123,1694119200,
2764771,,,8.6,8.6,8.6,,,,8,1694119511.931163,1694119200,
2764772,,,111.9,111.9,111.9,,,,9,1694119511.9312053,1694119200,
2764773,,,1181.7,1181.7,1181.7,,,,10,1694119511.9312449,1694119200,
2764774,,,0.8118745631333333,0.59,1.15,,,,11,1694119511.9312866,1694119200,
2764775,,,0.9009030844333332,0.8,0.97,,,,12,1694119511.9313374,1694119200,
2764776,,,0.9374410427666668,0.9,0.96,,,,13,1694119511.9313786,1694119200,
2764777,,,,,,,442285.2,186700.3,14,1694119511.931431,1694119200,
2764778,,,,,,,153256.1,100172.1,15,1694119511.9314728,1694119200,
2764779,,,0.1899026905699999,0.175,0.22,,,,16,1694119511.9315178,1694119200,
2764780,,,0.1552212853866666,0.12,0.194,,,,17,1694119511.931561,1694119200,
2764781,,,,,,,991250523.0,506624316.0,18,1694119511.9316018,1694119200,
2764782,,,,,,,816716307.0,435590751.0,19,1694119511.9316506,1694119200,
2764783,,,23.41716343333333,18.0,32.0,,,,20,1694119511.9316905,1694119200,
2764784,,,0.0,0.0,0.0,,,,24,1694119511.9317336,1694119200,
2764785,,,0.0,0.0,0.0,,,,26,1694119511.9317763,1694119200,
2764786,,,138.0,138.0,138.0,,,,22,1694119511.9318175,1694119200,
2764787,,,211.0,211.0,211.0,,,,25,1694119511.9318578,1694119200,
2764788,,,7797.529692224399,3117.07,12689.07,,,,27,1694119511.9319007,1694119200,
2764789,,,7863.511805887712,7863.284,7863.8112,,,,28,1694119511.9319406,1694119200,
2764790,,,,,,,138.04926058,3204.4291164599813,29,1694119511.931982,1694119200,1693540800.00411
2764791,,,,,,,335.5597,7785.277599999896,30,1694119511.93206,1694119200,
2764800,,,3805.6705191292335,1502.66,5616.58,,,,31,1694119511.9327078,1694119200,
2764804,,,3991.7401638971673,1614.41,7526.5,,,,35,1694119511.9329903,1694119200,
2764805,,,,,,,3511.314,3511.1392,36,1694119511.933113,1694119200,
2764809,,,,,,,55.813,55.813,44,1694119511.9333625,1694119200,
2764810,,,,,,,0.226,55.9339999999938,45,1694119511.933426,1694119200,
2754845,,,,,,,55.683,55.683,44,1694073316.872771,1694073000,
2754846,,,,,,,0.096,55.80399999999393,45,1694073316.8728116,1694073000,
2754847,,,14.835209216666666,0.0,687.0,,,,46,1694073316.872851,1694073000,
2754848,,,36.69863917666667,0.0,1123.0,,,,47,1694073316.8728964,1694073000,
2754849,,,31.965242216666667,0.0,1100.0,,,,48,1694073316.8729365,1694073000,
2754850,,,0.0133944562,0.0,0.62,,,,49,1694073316.8729749,1694073000,
2754851,,,119.11551895333332,118.0,120.0,,,,50,1694073316.8730378,1694073000,
2754852,,,0.3117899083966666,0.0,9.423,,,,51,1694073316.8730934,1694073000,
2754853,,,-59.31444567333333,-61.0,-58.0,,,,52,1694073316.8731346,1694073000,
2754854,,,,,,,433.348,433.348,53,1694073316.8731723,1694073000,
2754855,,,,,,,0.903,435.4959999998393,54,1694073316.8732169,1694073000,
2754856,,,100.8958419866666,90.0,118.0,,,,55,1694073316.8732553,1694073000,
2754857,,,117.7580174500001,105.0,142.0,,,,56,1694073316.8732955,1694073000,
2754858,,,59.78867300666665,0.0,101.0,,,,57,1694073316.8733356,1694073000,
2754859,,,0.8576624219666671,0.68,0.99,,,,58,1694073316.8733745,1694073000,
2754860,,,127.96985252,127.0,128.0,,,,59,1694073316.8734126,1694073000,
2754863,,,72.7,72.7,72.7,,,,40,1694073316.8735287,1694073000,
2754864,,,73.4,73.4,73.4,,,,41,1694073316.873566,1694073000,
2754931,,,44.7,44.7,44.7,,,,2,1694073911.285832,1694073600,
2754932,,,20.8,20.8,20.8,,,,3,1694073911.2860596,1694073600,
2754934,,,24.42648352566667,24.3,24.6,,,,5,1694073911.286194,1694073600,
2754935,,,957.0715077263332,953.8,962.7,,,,6,1694073911.286235,1694073600,
2754936,,,2962.342011561,2956.7,2965.7,,,,7,1694073911.286291,1694073600,
2754937,,,8.7,8.7,8.7,,,,8,1694073911.2863498,1694073600,
2754938,,,112.4,112.4,112.4,,,,9,1694073911.2863932,1694073600,
2754939,,,1181.2,1181.2,1181.2,,,,10,1694073911.2864318,1694073600,
2754940,,,0.5050974576666667,0.35,0.78,,,,11,1694073911.28647,1694073600,
2754941,,,0.5137972231333332,0.48,0.58,,,,12,1694073911.2865076,1694073600,
2754942,,,0.6145888716000001,0.59,0.65,,,,13,1694073911.2865813,1694073600,
2754943,,,,,,,433919.9,178335.00000000003,14,1694073911.286649,1694073600,
2754944,,,,,,,146395.4,93311.4,15,1694073911.2866902,1694073600,
2754945,,,0.1937536927133333,0.181,0.21,,,,16,1694073911.2867303,1694073600,
2754946,,,0.1604959327066666,0.112,0.19,,,,17,1694073911.2867682,1694073600,
2754947,,,,,,,956919843.0,472293636.0,18,1694073911.286806,1694073600,
2754948,,,,,,,784696291.0,403570735.0,19,1694073911.2868426,1694073600,
2754949,,,23.95172785,18.0,29.0,,,,20,1694073911.2868798,1694073600,
2754950,,,0.0,0.0,0.0,,,,24,1694073911.2869174,1694073600,
2754951,,,0.0,0.0,0.0,,,,26,1694073911.2869544,1694073600,
2754952,,,34.65809216666666,34.0,35.0,,,,22,1694073911.2869911,1694073600,
2754953,,,211.0,211.0,211.0,,,,25,1694073911.2870574,1694073600,
2754954,,,770.9998763638667,688.11,2560.87,,,,27,1694073911.287098,1694073600,
2754955,,,7837.900425854769,7837.864,7837.9275,,,,28,1694073911.2871337,1694073600,
2754956,,,,,,,127.40498496,3193.784840839979,29,1694073911.2871692,1694073600,1693540800.00411
2754957,,,,,,,309.6864,7759.404299999896,30,1694073911.2872312,1694073600,
2754966,,,310.6711115993333,193.42,2061.37,,,,31,1694073911.287576,1694073600,
2754970,,,460.3293984226,413.98,508.21,,,,35,1694073911.2877932,1694073600,
2754971,,,,,,,3497.1227,3496.9479,36,1694073911.2878337,1694073600,
2754975,,,,,,,55.684,55.684,44,1694073911.287985,1694073600,
2754976,,,,,,,0.097,55.804999999993925,45,1694073911.288053,1694073600,
2754977,,,16.16330647,0.0,687.0,,,,46,1694073911.2880957,1694073600,
2754978,,,58.97028435333333,0.0,1127.0,,,,47,1694073911.288133,1694073600,
2754979,,,54.10793989,0.0,1101.0,,,,48,1694073911.288171,1694073600,
2754980,,,0.0144900505333333,0.0,0.62,,,,49,1694073911.288209,1694073600,
2754981,,,119.24991501,118.0,120.0,,,,50,1694073911.2882478,1694073600,
2754982,,,0.5011381547866666,0.0,9.447,,,,51,1694073911.2882853,1694073600,
2754983,,,-59.39720973666667,-60.0,-57.0,,,,52,1694073911.2883236,1694073600,
2754984,,,,,,,433.365,433.365,53,1694073911.2883625,1694073600,
2754985,,,,,,,0.92,435.5129999998393,54,1694073911.2883997,1694073600,
2754986,,,100.05924114999998,91.0,135.0,,,,55,1694073911.2884376,1694073600,
2754987,,,116.26574707999998,105.0,151.0,,,,56,1694073911.288475,1694073600,
2754988,,,58.24217258666669,0.0,106.0,,,,57,1694073911.2885237,1694073600,
2754989,,,0.8614862012333331,0.71,1.0,,,,58,1694073911.288564,1694073600,
2754990,,,127.96343149666669,127.0,128.0,,,,59,1694073911.2886014,1694073600,
2754993,,,72.84932884933335,72.7,72.9,,,,40,1694073911.2887118,1694073600,
2754994,,,73.4,73.4,73.4,,,,41,1694073911.288748,1694073600,
2764811,,,0.0,0.0,0.0,,,,46,1694119511.933488,1694119200,
2754923,,,60.81271671999999,0.0,110.0,,,,57,1694073613.2938447,1694073300,
2754924,,,0.8562693178000003,0.64,0.99,,,,58,1694073613.293886,1694073300,
2754925,,,128.0,128.0,128.0,,,,59,1694073613.2939267,1694073300,
2754928,,,72.7,72.7,72.7,,,,40,1694073613.2940753,1694073300,
2754929,,,73.4,73.4,73.4,,,,41,1694073613.2941182,1694073300,
2764812,,,0.0,0.0,0.0,,,,47,1694119511.9335496,1694119200,
2764813,,,0.0,0.0,0.0,,,,48,1694119511.9336095,1694119200,
2764814,,,0.0,0.0,0.0,,,,49,1694119511.9336708,1694119200,
2764815,,,111.15254502666666,110.0,112.0,,,,50,1694119511.9337325,1694119200,
2764816,,,0.0,0.0,0.0,,,,51,1694119511.9337962,1694119200,
2764817,,,-60.61343962666666,-63.0,-59.0,,,,52,1694119511.9338975,1694119200,
2764818,,,,,,,434.655,434.655,53,1694119511.9339693,1694119200,
2764819,,,,,,,2.211,436.8039999998387,54,1694119511.9340897,1694119200,
2764820,,,100.05995542666676,90.0,116.0,,,,55,1694119511.934158,1694119200,
2764821,,,118.20003863333334,106.0,141.0,,,,56,1694119511.9342256,1694119200,
2764822,,,62.01610177000001,0.0,93.0,,,,57,1694119511.934295,1694119200,
2764823,,,0.847382051866666,0.73,1.0,,,,58,1694119511.9343495,1694119200,
2764824,,,118.84669497333334,118.0,120.0,,,,59,1694119511.9343965,1694119200,
2764827,,,75.606388397,75.6,75.7,,,,40,1694119511.9345608,1694119200,
2764828,,,73.4,73.4,73.4,,,,41,1694119511.934609,1694119200,
2765082,,,45.1,45.1,45.1,,,,2,1694121011.778201,1694120700,
2765083,,,21.0,21.0,21.0,,,,3,1694121011.7784648,1694120700,
2765085,,,24.604834197333336,24.5,24.8,,,,5,1694121011.778635,1694120700,
2765086,,,964.216100368,960.8,971.9,,,,6,1694121011.7787092,1694120700,
2765087,,,2955.1938989613336,2947.5,2958.6,,,,7,1694121011.7787845,1694120700,
2765088,,,8.6,8.6,8.6,,,,8,1694121011.778902,1694120700,
2765089,,,111.9,111.9,111.9,,,,9,1694121011.7789958,1694120700,
2765090,,,1181.7,1181.7,1181.7,,,,10,1694121011.7791538,1694120700,
2765091,,,1.0757645506666664,0.87,1.47,,,,11,1694121011.7792351,1694120700,
2765092,,,1.0986313229,1.05,1.2,,,,12,1694121011.7793083,1694120700,
2765093,,,1.0795663292666666,1.06,1.12,,,,13,1694121011.779381,1694120700,
2765094,,,,,,,442558.0,186973.1,14,1694121011.7794423,1694120700,
2765095,,,,,,,153481.8,100397.8,15,1694121011.7795024,1694120700,
2765096,,,0.1911121568533333,0.177,0.225,,,,16,1694121011.779559,1694120700,
2765097,,,0.15801752019,0.125,0.204,,,,17,1694121011.7796187,1694120700,
2765098,,,,,,,992353292.0,507727085.0,18,1694121011.779676,1694120700,
2765099,,,,,,,817757676.0,436632120.0,19,1694121011.7797365,1694120700,
2765100,,,23.65091037333333,18.0,31.0,,,,20,1694121011.7797997,1694120700,
2765101,,,0.0,0.0,0.0,,,,24,1694121011.7798605,1694120700,
2765102,,,0.0,0.0,0.0,,,,26,1694121011.7799182,1694120700,
2765103,,,141.1639513033333,141.0,142.0,,,,22,1694121011.779977,1694120700,
2765104,,,211.0,211.0,211.0,,,,25,1694121011.7800694,1694120700,
2765105,,,5283.965057744696,3225.55,7387.8,,,,27,1694121011.7801323,1694120700,
2765106,,,7866.118241274967,7865.8492,7866.294,,,,28,1694121011.780192,1694120700,
2765107,,,,,,,139.0706845,3205.450540379981,29,1694121011.7802496,1694120700,1693540800.00411
2765108,,,,,,,338.0425,7787.760399999895,30,1694121011.7803092,1694120700,
2765117,,,2590.272335029567,1546.8,3965.5,,,,31,1694121011.7808845,1694120700,
2765121,,,2693.4681584686,1677.06,3754.64,,,,35,1694121011.7811325,1694120700,
2765122,,,,,,,3512.5928,3512.418,36,1694121011.7811818,1694120700,
2765126,,,,,,,55.817,55.817,44,1694121011.7813735,1694120700,
2765127,,,,,,,0.23,55.93799999999379,45,1694121011.7814195,1694120700,
2765128,,,11.907822923333333,0.0,607.0,,,,46,1694121011.7814686,1694120700,
2765129,,,47.60619092333333,0.0,950.0,,,,47,1694121011.7815485,1694120700,
2765130,,,43.72974506333333,0.0,948.0,,,,48,1694121011.7816155,1694120700,
2765131,,,0.019126912,0.0,1.0,,,,49,1694121011.7816625,1694120700,
2765132,,,112.03629505333332,110.0,113.0,,,,50,1694121011.7817526,1694120700,
2765133,,,0.4274022610966667,0.0,8.491,,,,51,1694121011.7818098,1694120700,
2765134,,,-60.49267417333333,-62.0,-57.0,,,,52,1694121011.7818573,1694120700,
2765135,,,,,,,434.697,434.697,53,1694121011.7819042,1694120700,
2765136,,,,,,,2.253,436.8459999998387,54,1694121011.7819512,1694120700,
2765137,,,99.83148158,90.0,115.0,,,,55,1694121011.781999,1694120700,
2765138,,,118.88398734,107.0,140.0,,,,56,1694121011.782076,1694120700,
2765139,,,64.09628606333332,16.0,96.0,,,,57,1694121011.782685,1694120700,
2765140,,,0.8396474868666667,0.72,0.99,,,,58,1694121011.7827897,1694120700,
2765141,,,119.79686369000002,119.0,121.0,,,,59,1694121011.7828386,1694120700,
2765144,,,75.6,75.6,75.6,,,,40,1694121011.7829552,1694120700,
2765145,,,73.4,73.4,73.4,,,,41,1694121011.7829945,1694120700,
2755006,,,0.454224314,0.41,0.53,,,,12,1694074211.431482,1694073900,
2755007,,,0.5584415832000001,0.53,0.59,,,,13,1694074211.4315293,1694073900,
2755008,,,,,,,433975.2,178390.30000000002,14,1694074211.431574,1694073900,
2755009,,,,,,,146440.9,93356.9,15,1694074211.431615,1694073900,
2755010,,,0.1930836709499999,0.176,0.211,,,,16,1694074211.431656,1694073900,
2755011,,,0.1587632014166667,0.108,0.188,,,,17,1694074211.4317212,1694073900,
2755012,,,,,,,957151688.0,472525481.0,18,1694074211.431779,1694073900,
2755013,,,,,,,784911812.0,403786256.0,19,1694074211.431823,1694073900,
2755014,,,23.88560531,17.0,28.0,,,,20,1694074211.4318645,1694073900,
2755015,,,0.0,0.0,0.0,,,,24,1694074211.4319358,1694073900,
2755016,,,0.0,0.0,0.0,,,,26,1694074211.4322398,1694073900,
2755017,,,35.24482181333333,35.0,36.0,,,,22,1694074211.432317,1694073900,
2755018,,,211.0,211.0,211.0,,,,25,1694074211.4323978,1694073900,
2755019,,,1856.0088635115003,713.79,3435.33,,,,27,1694074211.432483,1694073900,
2755020,,,7837.980916118166,7837.9275,7838.0511,,,,28,1694074211.4325535,1694073900,
2755021,,,,,,,127.455834,3193.83568987998,29,1694074211.4326174,1694073900,1693540800.00411
2755022,,,,,,,309.81,7759.527899999896,30,1694074211.4326875,1694073900,
2755031,,,885.4002486173333,300.45,2058.29,,,,31,1694074211.433313,1694073900,
2755035,,,970.6366234698668,413.1,1382.11,,,,35,1694074211.4335346,1694073900,
2755036,,,,,,,3497.1882,3497.0134000000003,36,1694074211.4335792,1694073900,
2755040,,,,,,,55.685,55.685,44,1694074211.4338002,1694073900,
2755041,,,,,,,0.098,55.80599999999392,45,1694074211.4338448,1694073900,
2755042,,,17.07988680333333,0.0,683.0,,,,46,1694074211.433889,1694073900,
2755043,,,61.826624980000005,0.0,1097.0,,,,47,1694074211.4339445,1694073900,
2755044,,,56.85894866333334,0.0,1089.0,,,,48,1694074211.4340136,1694073900,
2755045,,,0.0155759972,0.0,0.65,,,,49,1694074211.4341342,1694073900,
2755046,,,118.89317981333332,117.0,119.0,,,,50,1694074211.4342303,1694073900,
2755047,,,0.5276837382533333,0.0,9.368,,,,51,1694074211.434326,1694073900,
2755048,,,-59.29456943333333,-62.0,-57.0,,,,52,1694074211.4343824,1694073900,
2755049,,,,,,,433.373,433.373,53,1694074211.4344325,1694073900,
2755050,,,,,,,0.929,435.5219999998393,54,1694074211.4344769,1694073900,
2755051,,,99.67649481,91.0,119.0,,,,55,1694074211.4345224,1694073900,
2755052,,,117.15600231,105.0,144.0,,,,56,1694074211.4345691,1694073900,
2755053,,,61.032414093333365,29.0,97.0,,,,57,1694074211.434616,1694073900,
2755054,,,0.8516560741666664,0.71,0.96,,,,58,1694074211.4346638,1694073900,
2755055,,,127.27724281333332,126.0,128.0,,,,59,1694074211.4347088,1694073900,
2755058,,,72.9,72.9,72.9,,,,40,1694074211.4351552,1694073900,
2755059,,,73.4,73.4,73.4,,,,41,1694074211.4352584,1694073900,
2764830,,,45.0,45.0,45.0,,,,2,1694119812.4223614,1694119500,
2764831,,,20.9,20.9,20.9,,,,3,1694119812.422624,1694119500,
2764833,,,24.544800265333336,24.5,24.6,,,,5,1694119812.4227743,1694119500,
2764834,,,961.88889125,958.4,964.6,,,,6,1694119812.4228582,1694119500,
2764835,,,2957.5563055323328,2954.8,2961.0,,,,7,1694119812.4229298,1694119500,
2764836,,,8.6,8.6,8.6,,,,8,1694119812.423019,1694119500,
2764837,,,111.9,111.9,111.9,,,,9,1694119812.4231334,1694119500,
2764838,,,1181.7,1181.7,1181.7,,,,10,1694119812.423223,1694119500,
2764839,,,0.9378480073333336,0.55,1.59,,,,11,1694119812.4232872,1694119500,
2764840,,,0.8686986434333333,0.77,1.03,,,,12,1694119812.423373,1694119500,
2764841,,,0.9100397383,0.88,0.96,,,,13,1694119812.42344,1694119500,
2764842,,,,,,,442339.7,186754.8,14,1694119812.4235225,1694119500,
2764843,,,,,,,153301.2,100217.2,15,1694119812.4235842,1694119500,
2764844,,,0.1904521276899999,0.178,0.22,,,,16,1694119812.4236505,1694119500,
2764845,,,0.1577043199766666,0.123,0.199,,,,17,1694119812.4237318,1694119500,
2764846,,,,,,,991469966.0,506843759.0,18,1694119812.4237916,1694119500,
2764847,,,,,,,816922925.0,435797369.0,19,1694119812.4238677,1694119500,
2764848,,,24.23907022,19.0,34.0,,,,20,1694119812.4239345,1694119500,
2764849,,,0.0,0.0,0.0,,,,24,1694119812.424013,1694119500,
2764850,,,0.0,0.0,0.0,,,,26,1694119812.4241288,1694119500,
2764851,,,138.848848,138.0,139.0,,,,22,1694119812.4242122,1694119500,
2764852,,,211.0,211.0,211.0,,,,25,1694119812.4242811,1694119500,
2764853,,,7909.1747897894,4313.15,11501.35,,,,27,1694119812.424357,1694119500,
2764854,,,7864.268767637486,7863.8112,7864.5432,,,,28,1694119812.4244144,1694119500,
2764855,,,,,,,138.35040538,3204.730261259981,29,1694119812.4244924,1694119500,1693540800.00411
2764856,,,,,,,336.2917,7786.009599999896,30,1694119812.424558,1694119500,
2764863,,,3821.047864548268,2027.4,5826.95,,,,31,1694119812.4261355,1694119500,
2755061,,,44.7,44.7,44.7,,,,2,1694074573.1951296,1694074200,
2755062,,,20.8,20.8,20.8,,,,3,1694074573.195369,1694074200,
2755064,,,24.391934511666665,24.3,24.5,,,,5,1694074573.1954656,1694074200,
2755065,,,955.8444337823332,953.2,960.7,,,,6,1694074573.1955106,1694074200,
2755066,,,2963.570581726333,2958.7,2966.2,,,,7,1694074573.1955583,1694074200,
2755067,,,8.7,8.7,8.7,,,,8,1694074573.1956117,1694074200,
2755068,,,112.4,112.4,112.4,,,,9,1694074573.1956563,1694074200,
2755069,,,1181.2,1181.2,1181.2,,,,10,1694074573.195696,1694074200,
2755070,,,0.9017890979333336,0.76,1.08,,,,11,1694074573.1957333,1694074200,
2755071,,,0.6781802691666667,0.53,0.78,,,,12,1694074573.195771,1694074200,
2755072,,,0.6198183482333334,0.56,0.67,,,,13,1694074573.1958086,1694074200,
2755073,,,,,,,434054.3,178469.4,14,1694074573.1958475,1694074200,
2755074,,,,,,,146508.5,93424.5,15,1694074573.195885,1694074200,
2755075,,,0.27395429168,0.178,0.36,,,,16,1694074573.1959283,1694074200,
2755076,,,0.23420670052,0.127,0.328,,,,17,1694074573.195975,1694074200,
2755077,,,,,,,957390917.0,472764710.0,18,1694074573.196051,1694074200,
2755078,,,,,,,785134092.0,404008536.0,19,1694074573.1961195,1694074200,
2755079,,,27.104043510000004,18.0,34.0,,,,20,1694074573.1961863,1694074200,
2755080,,,0.0,0.0,0.0,,,,24,1694074573.196267,1694074200,
2755081,,,0.0,0.0,0.0,,,,26,1694074573.1963103,1694074200,
2755082,,,36.0,36.0,36.0,,,,22,1694074573.196355,1694074200,
2755083,,,211.0,211.0,211.0,,,,25,1694074573.196402,1694074200,
2755084,,,2014.3938075638337,682.85,2687.68,,,,27,1694074573.1964462,1694074200,
2755085,,,7838.174702090007,7838.0511,7838.2514,,,,28,1694074573.1964903,1694074200,
2755086,,,,,,,127.53823742,3193.91809329998,29,1694074573.19653,1694074200,1693540800.00411
2755087,,,,,,,310.0103,7759.728199999896,30,1694074573.196568,1694074200,
2755096,,,958.0122073937,294.51,1298.9,,,,31,1694074573.1969566,1694074200,
2755100,,,1056.3720137906002,388.34,1395.41,,,,35,1694074573.1971536,1694074200,
2755101,,,,,,,3497.2925,3497.1177,36,1694074573.197191,1694074200,
2755105,,,,,,,55.685,55.685,44,1694074573.1973836,1694074200,
2755106,,,,,,,0.098,55.80599999999392,45,1694074573.197431,1694074200,
2755107,,,0.0,0.0,0.0,,,,46,1694074573.1974733,1694074200,
2755108,,,0.0,0.0,0.0,,,,47,1694074573.1975107,1694074200,
2755109,,,0.0,0.0,0.0,,,,48,1694074573.1975474,1694074200,
2755110,,,0.0,0.0,0.0,,,,49,1694074573.1976016,1694074200,
2755111,,,118.94540224666666,118.0,119.0,,,,50,1694074573.197654,1694074200,
2755112,,,0.0,0.0,0.0,,,,51,1694074573.1977036,1694074200,
2755113,,,-59.82720625333333,-62.0,-56.0,,,,52,1694074573.1977437,1694074200,
2755114,,,,,,,433.382,433.382,53,1694074573.1977923,1694074200,
2755115,,,,,,,0.938,435.5309999998393,54,1694074573.1978364,1694074200,
2755116,,,104.68787464999998,90.0,125.0,,,,55,1694074573.1978722,1694074200,
2755117,,,122.19014716,107.0,148.0,,,,56,1694074573.1979084,1694074200,
2755118,,,62.12132549333333,0.0,100.0,,,,57,1694074573.1979496,1694074200,
2755119,,,0.8572082500333335,0.74,1.0,,,,58,1694074573.1979868,1694074200,
2755120,,,127.02326619666668,127.0,128.0,,,,59,1694074573.1980512,1694074200,
2755123,,,72.9,72.9,72.9,,,,40,1694074573.19817,1694074200,
2755124,,,73.4,73.4,73.4,,,,41,1694074573.1982107,1694074200,
2755126,,,44.641535258000005,44.6,44.7,,,,2,1694074811.5260663,1694074500,
2755127,,,20.74153533233333,20.7,20.8,,,,3,1694074811.5276043,1694074500,
2755129,,,24.45654036133333,24.4,24.8,,,,5,1694074811.52784,1694074500,
2755130,,,958.1453375653332,954.5,970.7,,,,6,1694074811.5279071,1694074500,
2755131,,,2961.298130991,2948.7,2965.0,,,,7,1694074811.527985,1694074500,
2755132,,,8.7,8.7,8.7,,,,8,1694074811.5281096,1694074500,
2755133,,,112.4,112.4,112.4,,,,9,1694074811.528169,1694074500,
2755134,,,1181.2,1181.2,1181.2,,,,10,1694074811.5282345,1694074500,
2755135,,,0.9348279436666668,0.59,1.49,,,,11,1694074811.5283086,1694074500,
2755136,,,0.8502383985,0.77,0.96,,,,12,1694074811.528373,1694074500,
2755137,,,0.7130804045,0.67,0.75,,,,13,1694074811.528428,1694074500,
2755138,,,,,,,434110.1,178525.19999999998,14,1694074811.5284898,1694074500,
2755139,,,,,,,146554.8,93470.8,15,1694074811.5285473,1694074500,
2755140,,,0.1974594085999999,0.177,0.36,,,,16,1694074811.5286,1694074500,
2755141,,,0.16395644294,0.115,0.318,,,,17,1694074811.528672,1694074500,
2755142,,,,,,,957618376.0,472992169.0,18,1694074811.5287368,1694074500,
2755143,,,,,,,785345375.0,404219819.0,19,1694074811.528783,1694074500,
2755144,,,25.19691412333334,18.0,32.0,,,,20,1694074811.5288358,1694074500,
2755145,,,0.0,0.0,0.0,,,,24,1694074811.5288808,1694074500,
2755146,,,0.0,0.0,0.0,,,,26,1694074811.5289314,1694074500,
2755147,,,36.82464034,36.0,37.0,,,,22,1694074811.52898,1694074500,
2755148,,,211.0,211.0,211.0,,,,25,1694074811.529059,1694074500,
2755149,,,688.2526331558333,654.02,1460.58,,,,27,1694074811.5291097,1694074500,
2755150,,,7838.285652893029,7838.2514,7838.3095,,,,28,1694074811.529152,1694074500,
2755151,,,,,,,127.56213976,3193.9419956399797,29,1694074811.5292468,1694074500,1693540800.00411
2755152,,,,,,,310.0684,7759.786299999896,30,1694074811.5293248,1694074500,
2755161,,,303.4706073313333,271.87,1075.99,,,,31,1694074811.5297916,1694074500,
2755165,,,384.7761564504666,382.15,390.46,,,,35,1694074811.529971,1694074500,
2755166,,,,,,,3497.325,3497.1502,36,1694074811.5300174,1694074500,
2755170,,,,,,,55.686,55.686,44,1694074811.5302458,1694074500,
2755171,,,,,,,0.099,55.80699999999392,45,1694074811.530294,1694074500,
2755172,,,13.558831106666664,0.0,680.0,,,,46,1694074811.5303416,1694074500,
2755173,,,58.46560115666667,0.0,1103.0,,,,47,1694074811.5303853,1694074500,
2755174,,,54.38986231333334,0.0,1101.0,,,,48,1694074811.5304306,1694074500,
2755175,,,0.0156431180333333,0.0,1.0,,,,49,1694074811.5304782,1694074500,
2755176,,,118.90831263333334,117.0,119.0,,,,50,1694074811.5305254,1694074500,
2755177,,,0.4955878181266666,0.0,9.336,,,,51,1694074811.5305734,1694074500,
2755178,,,-59.48513703333334,-61.0,-57.0,,,,52,1694074811.5306168,1694074500,
2755179,,,,,,,433.391,433.391,53,1694074811.5306697,1694074500,
2755180,,,,,,,0.946,435.5389999998393,54,1694074811.530717,1694074500,
2755181,,,101.9960268033334,91.0,129.0,,,,55,1694074811.530765,1694074500,
2755182,,,120.0548212266667,106.0,161.0,,,,56,1694074811.5308352,1694074500,
2755183,,,62.47141681333332,18.0,114.0,,,,57,1694074811.5309012,1694074500,
2755184,,,0.8508478741333336,0.68,0.99,,,,58,1694074811.530953,1694074500,
2755185,,,126.9789785,126.0,127.0,,,,59,1694074811.5310009,1694074500,
2755188,,,72.77839049666666,72.5,72.9,,,,40,1694074811.5313146,1694074500,
2755189,,,73.4,73.4,73.4,,,,41,1694074811.531365,1694074500,
2755516,,,44.662946812,44.6,44.7,,,,2,1694076611.3014958,1694076300,
2755517,,,20.8,20.8,20.8,,,,3,1694076611.3017008,1694076300,
2755519,,,24.422079845999995,24.3,24.5,,,,5,1694076611.3018053,1694076300,
2755520,,,957.0267311633334,952.8,960.9,,,,6,1694076611.3018467,1694076300,
2755521,,,2962.3882667893336,2958.5,2966.6,,,,7,1694076611.301888,1694076300,
2755522,,,8.7,8.7,8.7,,,,8,1694076611.3019283,1694076300,
2755523,,,112.4,112.4,112.4,,,,9,1694076611.3019755,1694076300,
2755524,,,1181.2,1181.2,1181.2,,,,10,1694076611.3020158,1694076300,
2755525,,,0.8945726339333335,0.71,1.06,,,,11,1694076611.3021016,1694076300,
2755526,,,0.9153413118333332,0.88,0.96,,,,12,1694076611.3021429,1694076300,
2755527,,,0.9095039576666668,0.9,0.92,,,,13,1694076611.3021855,1694076300,
2755528,,,,,,,434440.7,178855.80000000002,14,1694076611.3022237,1694076300,
2755529,,,,,,,146826.3,93742.3,15,1694076611.302262,1694076300,
2755530,,,0.1931097155633333,0.176,0.206,,,,16,1694076611.3023074,1694076300,
2755531,,,0.1587075983366666,0.112,0.202,,,,17,1694076611.3023465,1694076300,
2755532,,,,,,,958989122.0,474362915.0,18,1694076611.3023849,1694076300,
2755533,,,,,,,786619119.0,405493563.0,19,1694076611.3024232,1694076300,
2755534,,,24.02997429666666,18.0,31.0,,,,20,1694076611.302462,1694076300,
2755535,,,0.0,0.0,0.0,,,,24,1694076611.3025043,1694076300,
2755536,,,0.0,0.0,0.0,,,,26,1694076611.3025525,1694076300,
2755537,,,41.0,41.0,41.0,,,,22,1694076611.3026235,1694076300,
2755538,,,211.0,211.0,211.0,,,,25,1694076611.3026686,1694076300,
2755539,,,609.8661297889666,598.26,625.07,,,,27,1694076611.3027077,1694076300,
2755540,,,7839.120486892117,7839.0424,7839.142,,,,28,1694076611.3027463,1694076300,
2755541,,,,,,,127.90463026,3194.284486139979,29,1694076611.3027854,1694076300,1693540800.00411
2755542,,,,,,,310.9009,7760.618799999896,30,1694076611.3028257,1694076300,
2755551,,,201.38689653293335,193.05,213.21,,,,31,1694076611.3032138,1694076300,
2755555,,,408.47928033506656,404.84,415.63,,,,35,1694076611.3034415,1694076300,
2755556,,,,,,,3497.7763,3497.6015,36,1694076611.30348,1694076300,
2755560,,,,,,,55.692,55.692,44,1694076611.3036866,1694076300,
2755561,,,,,,,0.105,55.81299999999392,45,1694076611.3037565,1694076300,
2755562,,,0.0,0.0,0.0,,,,46,1694076611.303801,1694076300,
2755563,,,0.0,0.0,0.0,,,,47,1694076611.3038416,1694076300,
2755564,,,0.0,0.0,0.0,,,,48,1694076611.3038783,1694076300,
2755565,,,0.0,0.0,0.0,,,,49,1694076611.3039224,1694076300,
2755191,,,44.6,44.6,44.6,,,,2,1694075111.218245,1694074800,
2755192,,,20.778389042,20.7,20.8,,,,3,1694075111.2185116,1694074800,
2755194,,,24.405011399000003,24.3,24.5,,,,5,1694075111.2186384,1694074800,
2755195,,,956.648911932,953.7,960.9,,,,6,1694075111.218684,1694074800,
2755196,,,2962.782672073,2958.5,2965.8,,,,7,1694075111.2187266,1694074800,
2755197,,,8.7,8.7,8.7,,,,8,1694075111.2187786,1694074800,
2755198,,,112.4,112.4,112.4,,,,9,1694075111.2188227,1694074800,
2755199,,,1181.2,1181.2,1181.2,,,,10,1694075111.2188668,1694074800,
2755200,,,0.9358733891666666,0.64,1.29,,,,11,1694075111.2189093,1694074800,
2755201,,,0.8737552084000002,0.8,1.0,,,,12,1694075111.218951,1694074800,
2755202,,,0.7580471433333332,0.72,0.82,,,,13,1694075111.218994,1694074800,
2755203,,,,,,,434165.5,178580.6,14,1694075111.2191036,1694074800,
2755204,,,,,,,146600.2,93516.2,15,1694075111.2191565,1694074800,
2755205,,,0.1935993086933333,0.174,0.208,,,,16,1694075111.219202,1694074800,
2755206,,,0.15851062656,0.106,0.186,,,,17,1694075111.219246,1694074800,
2755207,,,,,,,957852303.0,473226096.0,18,1694075111.2192905,1694074800,
2755208,,,,,,,785562598.0,404437042.0,19,1694075111.219333,1694074800,
2755209,,,23.523066426666663,17.0,27.0,,,,20,1694075111.2193806,1694074800,
2755210,,,0.0,0.0,0.0,,,,24,1694075111.2194302,1694074800,
2755211,,,0.0,0.0,0.0,,,,26,1694075111.219472,1694074800,
2755212,,,37.39808125333333,37.0,38.0,,,,22,1694075111.2195146,1694074800,
2755213,,,211.0,211.0,211.0,,,,25,1694075111.2195585,1694074800,
2755214,,,683.1913524272335,651.92,1477.06,,,,27,1694075111.2195983,1694074800,
2755215,,,7838.342552729027,7838.3095,7838.3665,,,,28,1694075111.2196462,1694074800,
2755216,,,,,,,127.58558956,3193.9654454399792,29,1694075111.2196877,1694074800,1693540800.00411
2755217,,,,,,,310.1254,7759.843299999896,30,1694075111.21974,1694074800,
2755226,,,298.30515374526664,268.93,1091.32,,,,31,1694075111.2202897,1694074800,
2755230,,,384.8872775304,382.69,390.8,,,,35,1694075111.220472,1694074800,
2755231,,,,,,,3497.3571,3497.1823000000004,36,1694075111.2205217,1694074800,
2755235,,,,,,,55.688,55.688,44,1694075111.220702,1694074800,
2755236,,,,,,,0.101,55.80899999999392,45,1694075111.220744,1694074800,
2755237,,,16.030820303333336,0.0,687.0,,,,46,1694075111.2207932,1694074800,
2755238,,,48.21384292333334,0.0,1115.0,,,,47,1694075111.220834,1694074800,
2755239,,,43.33151123666666,0.0,1110.0,,,,48,1694075111.220888,1694074800,
2755240,,,0.0174662873666666,0.0,1.0,,,,49,1694075111.2209303,1694074800,
2755241,,,118.96363111,117.0,119.0,,,,50,1694075111.2209768,1694074800,
2755242,,,0.4072866985666666,0.0,9.415,,,,51,1694075111.22102,1694074800,
2755243,,,-59.6139444,-62.0,-57.0,,,,52,1694075111.221107,1694074800,
2755244,,,,,,,433.399,433.399,53,1694075111.2211494,1694074800,
2755245,,,,,,,0.955,435.5479999998393,54,1694075111.2212214,1694074800,
2755246,,,100.10837203999996,91.0,123.0,,,,55,1694075111.2212706,1694074800,
2755247,,,117.28138339666675,105.0,147.0,,,,56,1694075111.2213185,1694074800,
2755248,,,60.24722029,0.0,110.0,,,,57,1694075111.2213638,1694074800,
2755249,,,0.8545002390333328,0.66,1.0,,,,58,1694075111.221405,1694074800,
2755250,,,127.26871484333336,127.0,128.0,,,,59,1694075111.2214563,1694074800,
2755253,,,72.53256956266667,72.5,72.7,,,,40,1694075111.221588,1694074800,
2755254,,,73.4,73.4,73.4,,,,41,1694075111.221632,1694074800,
2755256,,,44.668367974666666,44.6,44.7,,,,2,1694075411.1995144,1694075100,
2755257,,,20.8,20.8,20.8,,,,3,1694075411.1997278,1694075100,
2755259,,,24.45835623066667,24.4,24.5,,,,5,1694075411.1998577,1694075100,
2755260,,,958.2857156443334,955.1,961.0,,,,6,1694075411.1999342,1694075100,
2755261,,,2961.144283265,2958.4,2964.3,,,,7,1694075411.2000077,1694075100,
2755262,,,8.7,8.7,8.7,,,,8,1694075411.2000992,1694075100,
2755263,,,112.4,112.4,112.4,,,,9,1694075411.2001462,1694075100,
2755264,,,1181.2,1181.2,1181.2,,,,10,1694075411.20019,1694075100,
2755265,,,1.2112655643666663,0.86,1.66,,,,11,1694075411.200231,1694075100,
2755266,,,1.0861942259666668,0.98,1.17,,,,12,1694075411.2002826,1694075100,
2755267,,,0.8833653332,0.82,0.92,,,,13,1694075411.200331,1694075100,
2755268,,,,,,,434220.6,178635.69999999998,14,1694075411.2003818,1694075100,
2755269,,,,,,,146645.7,93561.7,15,1694075411.200426,1694075100,
2755270,,,0.19263491283,0.182,0.206,,,,16,1694075411.2004662,1694075100,
2755271,,,0.1588560930533333,0.126,0.188,,,,17,1694075411.2005222,1694075100,
2755272,,,,,,,958081268.0,473455061.0,18,1694075411.2005637,1694075100,
2755273,,,,,,,785775230.0,404649674.0,19,1694075411.200605,1694075100,
2755274,,,24.384190716666662,19.0,35.0,,,,20,1694075411.2006445,1694075100,
2755275,,,0.0,0.0,0.0,,,,24,1694075411.2006874,1694075100,
2755276,,,0.0,0.0,0.0,,,,26,1694075411.200729,1694075100,
2755277,,,38.0,38.0,38.0,,,,22,1694075411.2007685,1694075100,
2755278,,,211.0,211.0,211.0,,,,25,1694075411.2008104,1694075100,
2755279,,,2621.190945354734,667.3,2716.47,,,,27,1694075411.2008502,1694075100,
2755280,,,7838.46187877127,7838.3665,7838.5518,,,,28,1694075411.200889,1694075100,
2755281,,,,,,,127.66182198,3194.0416778599792,29,1694075411.200935,1694075100,1693540800.00411
2755282,,,,,,,310.3107,7760.028599999896,30,1694075411.2009797,1694075100,
2755291,,,1263.9167032537669,283.54,1329.98,,,,31,1694075411.2013977,1694075100,
2755295,,,1357.3441375796333,383.76,1394.19,,,,35,1694075411.2015562,1694075100,
2755296,,,,,,,3497.4541,3497.2793,36,1694075411.201596,1694075100,
2755300,,,,,,,55.688,55.688,44,1694075411.2017596,1694075100,
2755301,,,,,,,0.101,55.80899999999392,45,1694075411.2017994,1694075100,
2755302,,,0.0,0.0,0.0,,,,46,1694075411.2018385,1694075100,
2755303,,,0.0,0.0,0.0,,,,47,1694075411.2018766,1694075100,
2755304,,,0.0,0.0,0.0,,,,48,1694075411.2019143,1694075100,
2755305,,,0.0,0.0,0.0,,,,49,1694075411.2019536,1694075100,
2755306,,,119.0,119.0,119.0,,,,50,1694075411.2019925,1694075100,
2755307,,,0.0,0.0,0.0,,,,51,1694075411.202064,1694075100,
2755308,,,-58.70308126333333,-60.0,-58.0,,,,52,1694075411.2021077,1694075100,
2755309,,,,,,,433.407,433.407,53,1694075411.202146,1694075100,
2755310,,,,,,,0.963,435.5559999998393,54,1694075411.2021868,1694075100,
2755311,,,100.84030638333336,91.0,137.0,,,,55,1694075411.2022288,1694075100,
2755312,,,118.36506814000003,106.0,149.0,,,,56,1694075411.2022686,1694075100,
2755313,,,60.89993183333336,0.0,102.0,,,,57,1694075411.202309,1694075100,
2755314,,,0.8525822816333332,0.71,1.0,,,,58,1694075411.2023473,1694075100,
2755315,,,127.03317350000002,127.0,128.0,,,,59,1694075411.2023878,1694075100,
2755318,,,72.65063804000002,72.5,72.7,,,,40,1694075411.2025137,1694075100,
2755319,,,73.4,73.4,73.4,,,,41,1694075411.2025604,1694075100,
2755386,,,44.66202165766667,44.6,44.7,,,,2,1694076011.216159,1694075700,
2755387,,,20.762021815666667,20.7,20.8,,,,3,1694076011.21638,1694075700,
2755389,,,24.433193024,24.3,24.5,,,,5,1694076011.2164817,1694075700,
2755390,,,957.419627493,954.0,961.3,,,,6,1694076011.2165234,1694075700,
2755391,,,2962.000371647333,2958.1,2965.4,,,,7,1694076011.2165637,1694075700,
2755392,,,8.7,8.7,8.7,,,,8,1694076011.2166038,1694075700,
2755393,,,112.4,112.4,112.4,,,,9,1694076011.2166414,1694075700,
2755394,,,1181.2,1181.2,1181.2,,,,10,1694076011.21668,1694075700,
2755395,,,0.7451841886333334,0.61,0.93,,,,11,1694076011.2167192,1694075700,
2755396,,,0.9017064358666668,0.81,1.02,,,,12,1694076011.2167578,1694075700,
2755397,,,0.9017500760666668,0.87,0.93,,,,13,1694076011.2168038,1694075700,
2755398,,,,,,,434330.6,178745.69999999998,14,1694076011.216843,1694075700,
2755399,,,,,,,146736.0,93652.0,15,1694076011.2168808,1694075700,
2755400,,,0.1917407527033333,0.175,0.203,,,,16,1694076011.2169185,1694075700,
2755401,,,0.1567426306433333,0.111,0.187,,,,17,1694076011.2169566,1694075700,
2755402,,,,,,,958533088.0,473906881.0,18,1694076011.216995,1694075700,
2755403,,,,,,,786195103.0,405069547.0,19,1694076011.2170625,1694075700,
2755404,,,23.36860461333333,18.0,29.0,,,,20,1694076011.2171316,1694075700,
2755405,,,0.0,0.0,0.0,,,,24,1694076011.2171738,1694075700,
2755406,,,0.0,0.0,0.0,,,,26,1694076011.2172143,1694075700,
2755407,,,39.57799105333333,39.0,40.0,,,,22,1694076011.217253,1694075700,
2755408,,,211.0,211.0,211.0,,,,25,1694076011.217292,1694075700,
2755409,,,579.1804650847665,550.54,1367.95,,,,27,1694076011.217331,1694075700,
2755410,,,7838.733066639422,7838.7047,7838.7531,,,,28,1694076011.2173717,1694075700,
2755411,,,,,,,127.7446368,3194.124492679979,29,1694076011.2174168,1694075700,1693540800.00411
2755412,,,,,,,310.512,7760.229899999896,30,1694076011.2174563,1694075700,
2755421,,,196.54495587963328,170.62,986.48,,,,31,1694076011.2178032,1694075700,
2755425,,,382.6356385850666,379.36,389.92,,,,35,1694076011.2179985,1694075700,
2755426,,,,,,,3497.5659,3497.3911000000003,36,1694076011.2180836,1694075700,
2755430,,,,,,,55.69,55.69,44,1694076011.2182608,1694075700,
2755431,,,,,,,0.103,55.81099999999392,45,1694076011.2183,1694075700,
2755432,,,16.707282120000002,0.0,688.0,,,,46,1694076011.2183378,1694075700,
2755433,,,67.81519164333334,0.0,1561.0,,,,47,1694076011.2183766,1694075700,
2755434,,,63.54738253000001,0.0,1401.0,,,,48,1694076011.2184165,1694075700,
2755435,,,0.0131335285333333,0.0,0.62,,,,49,1694076011.2184548,1694075700,
2755321,,,44.7,44.7,44.7,,,,2,1694075711.210064,1694075400,
2755322,,,20.8,20.8,20.8,,,,3,1694075711.2102828,1694075400,
2755324,,,24.416619564,24.3,24.5,,,,5,1694075711.210385,1694075400,
2755325,,,957.0064533356668,953.3,961.2,,,,6,1694075711.21043,1694075400,
2755326,,,2962.4135329613327,2958.3,2966.1,,,,7,1694075711.2104895,1694075400,
2755327,,,8.7,8.7,8.7,,,,8,1694075711.2105372,1694075400,
2755328,,,112.4,112.4,112.4,,,,9,1694075711.210593,1694075400,
2755329,,,1181.2,1181.2,1181.2,,,,10,1694075711.2106397,1694075400,
2755330,,,0.9941605029666668,0.62,1.48,,,,11,1694075711.2106905,1694075400,
2755331,,,1.0214906603333334,0.94,1.12,,,,12,1694075711.210741,1694075400,
2755332,,,0.9168356017,0.88,0.96,,,,13,1694075711.210781,1694075400,
2755333,,,,,,,434275.6,178690.69999999998,14,1694075711.210818,1694075400,
2755334,,,,,,,146691.0,93607.0,15,1694075711.2108572,1694075400,
2755335,,,0.1921511489566667,0.18,0.204,,,,16,1694075711.2109027,1694075400,
2755336,,,0.1585730411933333,0.122,0.189,,,,17,1694075711.2109463,1694075400,
2755337,,,,,,,958307675.0,473681468.0,18,1694075711.2109852,1694075400,
2755338,,,,,,,785985606.0,404860050.0,19,1694075711.2110682,1694075400,
2755339,,,23.968115343333334,18.0,34.0,,,,20,1694075711.2111082,1694075400,
2755340,,,0.0,0.0,0.0,,,,24,1694075711.2111588,1694075400,
2755341,,,0.0,0.0,0.0,,,,26,1694075711.2112005,1694075400,
2755342,,,38.98467264666667,38.0,39.0,,,,22,1694075711.2112389,1694075400,
2755343,,,211.0,211.0,211.0,,,,25,1694075711.211279,1694075400,
2755344,,,1414.3966186407995,556.25,3895.35,,,,27,1694075711.2113156,1694075400,
2755345,,,7838.66148468655,7838.5518,7838.7047,,,,28,1694075711.2113645,1694075400,
2755346,,,,,,,127.72472504,3194.104580919979,29,1694075711.211403,1694075400,1693540800.00411
2755347,,,,,,,310.4636,7760.181499999896,30,1694075711.21145,1694075400,
2755356,,,656.1115622199667,172.0,2496.41,,,,31,1694075711.212063,1694075400,
2755360,,,758.2664986620333,380.0,1398.94,,,,35,1694075711.2122436,1694075400,
2755361,,,,,,,3497.5339,3497.3591,36,1694075711.212288,1694075400,
2755365,,,,,,,55.689,55.689,44,1694075711.212469,1694075400,
2755366,,,,,,,0.102,55.80999999999392,45,1694075711.212509,1694075400,
2755367,,,14.456901453333334,0.0,684.0,,,,46,1694075711.212554,1694075400,
2755368,,,33.21149206333333,0.0,1114.0,,,,47,1694075711.2125947,1694075400,
2755369,,,28.40223050666667,0.0,1111.0,,,,48,1694075711.2126346,1694075400,
2755370,,,0.0131434612666666,0.0,0.62,,,,49,1694075711.2126796,1694075400,
2755371,,,119.51448763,117.0,120.0,,,,50,1694075711.2127278,1694075400,
2755372,,,0.2817374552733333,0.0,9.383,,,,51,1694075711.2127736,1694075400,
2755373,,,-59.401556983333336,-63.0,-58.0,,,,52,1694075711.212813,1694075400,
2755374,,,,,,,433.416,433.416,53,1694075711.212855,1694075400,
2755375,,,,,,,0.971,435.56399999983927,54,1694075711.212895,1694075400,
2755376,,,100.21239744666664,90.0,116.0,,,,55,1694075711.2129393,1694075400,
2755377,,,117.14441953666666,106.0,135.0,,,,56,1694075711.2129843,1694075400,
2755378,,,59.748727820000006,0.0,91.0,,,,57,1694075711.21306,1694075400,
2755379,,,0.8559950664333331,0.72,1.0,,,,58,1694075711.2131088,1694075400,
2755380,,,127.81695371,126.0,128.0,,,,59,1694075711.213169,1694075400,
2755383,,,72.36809573733332,72.1,72.5,,,,40,1694075711.2133083,1694075400,
2755384,,,73.4,73.4,73.4,,,,41,1694075711.213354,1694075400,
2755436,,,119.76317537333334,118.0,120.0,,,,50,1694076011.2185304,1694075700,
2755437,,,0.56989760489,0.0,13.064,,,,51,1694076011.2185843,1694075700,
2755438,,,-59.00650712,-62.0,-57.0,,,,52,1694076011.2186248,1694075700,
2755439,,,,,,,433.424,433.424,53,1694076011.2186637,1694075700,
2755440,,,,,,,0.98,435.5729999998393,54,1694076011.218702,1694075700,
2755441,,,99.72213265,90.0,121.0,,,,55,1694076011.2187405,1694075700,
2755442,,,116.71912630333328,105.0,129.0,,,,56,1694076011.218778,1694075700,
2755443,,,59.77666366000001,0.0,90.0,,,,57,1694076011.218816,1694075700,
2755444,,,0.8554081209666663,0.72,1.0,,,,58,1694076011.2188532,1694075700,
2755445,,,127.9734487,127.0,128.0,,,,59,1694076011.218891,1694075700,
2755448,,,72.1,72.1,72.1,,,,40,1694076011.2190025,1694075700,
2755449,,,73.4,73.4,73.4,,,,41,1694076011.219079,1694075700,
2755646,,,44.7,44.7,44.7,,,,2,1694077211.356943,1694076900,
2755647,,,20.8,20.8,20.8,,,,3,1694077211.357248,1694076900,
2755649,,,24.37499966933333,24.3,24.5,,,,5,1694077211.3573537,1694076900,
2755650,,,954.9914857666668,952.6,958.4,,,,6,1694077211.3573956,1694076900,
2755651,,,2964.440644752,2961.0,2966.8,,,,7,1694077211.3574407,1694076900,
2755652,,,8.7,8.7,8.7,,,,8,1694077211.3574803,1694076900,
2755653,,,112.4,112.4,112.4,,,,9,1694077211.357519,1694076900,
2755654,,,1181.2,1181.2,1181.2,,,,10,1694077211.357563,1694076900,
2755655,,,0.8793950180666665,0.67,1.17,,,,11,1694077211.357601,1694076900,
2755451,,,44.6,44.6,44.6,,,,2,1694076311.432411,1694076000,
2755452,,,20.772959102,20.7,20.8,,,,3,1694076311.4326406,1694076000,
2755454,,,24.379994978333333,24.3,24.5,,,,5,1694076311.43275,1694076000,
2755455,,,955.3819483026666,952.9,958.5,,,,6,1694076311.4328291,1694076000,
2755456,,,2964.03806018,2960.9,2966.6,,,,7,1694076311.4329116,1694076000,
2755457,,,8.7,8.7,8.7,,,,8,1694076311.4329708,1694076000,
2755458,,,112.4,112.4,112.4,,,,9,1694076311.4340875,1694076000,
2755459,,,1181.2,1181.2,1181.2,,,,10,1694076311.434214,1694076000,
2755460,,,0.9712847335,0.64,1.34,,,,11,1694076311.4342968,1694076000,
2755461,,,0.8960726023000001,0.79,1.0,,,,12,1694076311.4343712,1694076000,
2755462,,,0.8965924588333333,0.86,0.93,,,,13,1694076311.43444,1694076000,
2755463,,,,,,,434385.4,178800.50000000003,14,1694076311.4345074,1694076000,
2755464,,,,,,,146780.9,93696.9,15,1694076311.434572,1694076000,
2755465,,,0.1913080452666667,0.176,0.203,,,,16,1694076311.4346397,1694076000,
2755466,,,0.1566017705833333,0.123,0.199,,,,17,1694076311.4347043,1694076000,
2755467,,,,,,,958756886.0,474130679.0,18,1694076311.4348135,1694076000,
2755468,,,,,,,786403200.0,405277644.0,19,1694076311.4348807,1694076000,
2755469,,,23.149512243333334,18.0,28.0,,,,20,1694076311.4349463,1694076000,
2755470,,,0.0,0.0,0.0,,,,24,1694076311.4350123,1694076000,
2755471,,,0.0,0.0,0.0,,,,26,1694076311.435119,1694076000,
2755472,,,40.161326243333335,40.0,41.0,,,,22,1694076311.435182,1694076000,
2755473,,,211.0,211.0,211.0,,,,25,1694076311.435247,1694076000,
2755474,,,4061.3899086191327,553.6,6066.94,,,,27,1694076311.43531,1694076000,
2755475,,,7838.869438624143,7838.7531,7839.0424,,,,28,1694076311.4353702,1694076000,
2755476,,,,,,,127.86365482,3194.243510699979,29,1694076311.435435,1694076000,1693540800.00411
2755477,,,,,,,310.8013,7760.519199999896,30,1694076311.4355009,1694076000,
2755486,,,1939.3926602937672,171.26,3329.3,,,,31,1694076311.436119,1694076000,
2755490,,,2121.989771761533,381.34,2856.81,,,,35,1694076311.4363708,1694076000,
2755491,,,,,,,3497.7188,3497.5440000000003,36,1694076311.4364352,1694076000,
2755495,,,,,,,55.692,55.692,44,1694076311.4366934,1694076000,
2755496,,,,,,,0.105,55.81299999999392,45,1694076311.4367535,1694076000,
2755497,,,15.57691124,0.0,680.0,,,,46,1694076311.436818,1694076000,
2755498,,,60.06376374333334,0.0,1100.0,,,,47,1694076311.4368804,1694076000,
2755499,,,55.24495831666667,0.0,1098.0,,,,48,1694076311.4369426,1694076000,
2755500,,,0.0172155618666666,0.0,1.0,,,,49,1694076311.437008,1694076000,
2755501,,,119.26017028666664,117.0,120.0,,,,50,1694076311.437154,1694076000,
2755502,,,0.5092540436166666,0.0,9.336,,,,51,1694076311.4372258,1694076000,
2755503,,,-59.39924251333334,-62.0,-57.0,,,,52,1694076311.437293,1694076000,
2755504,,,,,,,433.433,433.433,53,1694076311.4373567,1694076000,
2755505,,,,,,,0.988,435.58099999983926,54,1694076311.4374182,1694076000,
2755506,,,99.91864671666669,91.0,121.0,,,,55,1694076311.4374766,1694076000,
2755507,,,115.90521372333332,105.0,138.0,,,,56,1694076311.4375367,1694076000,
2755508,,,57.02551031333335,0.0,91.0,,,,57,1694076311.437599,1694076000,
2755509,,,0.8633496936000002,0.75,1.0,,,,58,1694076311.43766,1694076000,
2755510,,,127.26005079666666,126.0,129.0,,,,59,1694076311.4377227,1694076000,
2755513,,,72.1,72.1,72.1,,,,40,1694076311.4379098,1694076000,
2755514,,,73.4,73.4,73.4,,,,41,1694076311.4379735,1694076000,
2755566,,,119.59942105,119.0,120.0,,,,50,1694076611.3039634,1694076300,
2755567,,,0.0,0.0,0.0,,,,51,1694076611.3039997,1694076300,
2755568,,,-59.39322573666667,-61.0,-58.0,,,,52,1694076611.3040683,1694076300,
2755569,,,,,,,433.441,433.441,53,1694076611.304107,1694076300,
2755570,,,,,,,0.997,435.5899999998393,54,1694076611.304144,1694076300,
2755571,,,100.29279176333328,91.0,122.0,,,,55,1694076611.30418,1694076300,
2755572,,,117.02176733666656,106.0,144.0,,,,56,1694076611.3042176,1694076300,
2755573,,,59.16777310333335,0.0,98.0,,,,57,1694076611.304261,1694076300,
2755574,,,0.8578874442333326,0.72,1.0,,,,58,1694076611.3042984,1694076300,
2755575,,,128.0,128.0,128.0,,,,59,1694076611.3043358,1694076300,
2755578,,,72.1,72.1,72.1,,,,40,1694076611.3044512,1694076300,
2755579,,,73.4,73.4,73.4,,,,41,1694076611.3044927,1694076300,
2755581,,,44.67499772233333,44.6,44.7,,,,2,1694076911.3647814,1694076600,
2755582,,,20.8,20.8,20.8,,,,3,1694076911.365,1694076600,
2755584,,,24.40499437633333,24.3,24.6,,,,5,1694076911.3651607,1694076600,
2755585,,,956.5284221513332,954.1,965.3,,,,6,1694076911.365213,1694076600,
2755586,,,2962.899447337,2954.1,2965.3,,,,7,1694076911.3652782,1694076600,
2755587,,,8.7,8.7,8.7,,,,8,1694076911.3653452,1694076600,
2755588,,,112.4,112.4,112.4,,,,9,1694076911.3653958,1694076600,
2755589,,,1181.2,1181.2,1181.2,,,,10,1694076911.3654442,1694076600,
2755590,,,0.8808340048333332,0.66,1.17,,,,11,1694076911.3654842,1694076600,
2755591,,,0.8839364709333334,0.84,0.95,,,,12,1694076911.3655262,1694076600,
2755592,,,0.9022876367333332,0.89,0.92,,,,13,1694076911.3655753,1694076600,
2755593,,,,,,,434495.6,178910.69999999998,14,1694076911.365623,1694076600,
2755594,,,,,,,146871.4,93787.4,15,1694076911.3656647,1694076600,
2755595,,,0.1919165709833333,0.18,0.204,,,,16,1694076911.365712,1694076600,
2755596,,,0.1576497681666666,0.125,0.193,,,,17,1694076911.365758,1694076600,
2755597,,,,,,,959215247.0,474589040.0,18,1694076911.365803,1694076600,
2755598,,,,,,,786829534.0,405703978.0,19,1694076911.365848,1694076600,
2755599,,,24.10111921333333,18.0,31.0,,,,20,1694076911.365898,1694076600,
2755600,,,0.0,0.0,0.0,,,,24,1694076911.365945,1694076600,
2755601,,,0.0,0.0,0.0,,,,26,1694076911.3659873,1694076600,
2755602,,,41.71124169,41.0,42.0,,,,22,1694076911.3660655,1694076600,
2755603,,,211.0,211.0,211.0,,,,25,1694076911.3661113,1694076600,
2755604,,,617.8375001436333,555.29,1427.33,,,,27,1694076911.366151,1694076600,
2755605,,,7839.17290089041,7839.142,7839.1942,,,,28,1694076911.3661926,1694076600,
2755606,,,,,,,127.92610534,3194.305961219979,29,1694076911.3662405,1694076600,1693540800.00411
2755607,,,,,,,310.9531,7760.670999999896,30,1694076911.3663027,1694076600,
2755616,,,215.3115819970667,169.82,1016.3,,,,31,1694076911.3667226,1694076600,
2755620,,,402.5255376491,384.88,413.53,,,,35,1694076911.3668888,1694076600,
2755621,,,,,,,3497.8104,3497.6356,36,1694076911.366934,1694076600,
2755625,,,,,,,55.693,55.693,44,1694076911.367157,1694076600,
2755626,,,,,,,0.106,55.81399999999392,45,1694076911.3672042,1694076600,
2755627,,,13.396896173333335,0.0,687.0,,,,46,1694076911.3672452,1694076600,
2755628,,,52.148119560000005,0.0,1119.0,,,,47,1694076911.367293,1694076600,
2755629,,,48.609670486666666,0.0,1112.0,,,,48,1694076911.3673732,1694076600,
2755630,,,0.0220685393,0.0,1.0,,,,49,1694076911.3674214,1694076600,
2755631,,,119.22533758333334,118.0,120.0,,,,50,1694076911.3674612,1694076600,
2755632,,,0.4387359326766666,0.0,9.407,,,,51,1694076911.3675003,1694076600,
2755633,,,-58.91250955000001,-61.0,-57.0,,,,52,1694076911.3675463,1694076600,
2755634,,,,,,,433.449,433.449,53,1694076911.3675847,1694076600,
2755635,,,,,,,1.005,435.59799999983926,54,1694076911.3676417,1694076600,
2755636,,,100.08674443333334,91.0,121.0,,,,55,1694076911.3677013,1694076600,
2755637,,,116.5599085733333,106.0,153.0,,,,56,1694076911.367747,1694076600,
2755638,,,58.50003199000001,0.0,112.0,,,,57,1694076911.3688202,1694076600,
2755639,,,0.8599492025666662,0.68,1.0,,,,58,1694076911.3689473,1694076600,
2755640,,,127.97332167,127.0,128.0,,,,59,1694076911.3690062,1694076600,
2755643,,,72.1,72.1,72.1,,,,40,1694076911.3692408,1694076600,
2755644,,,73.4,73.4,73.4,,,,41,1694076911.369292,1694076600,
2755906,,,44.7,44.7,44.7,,,,2,1694078411.289848,1694078100,
2755907,,,20.8,20.8,20.8,,,,3,1694078411.2900984,1694078100,
2755909,,,24.339998930333334,24.3,24.4,,,,5,1694078411.290208,1694078100,
2755910,,,954.2307236733334,952.1,957.4,,,,6,1694078411.2902627,1694078100,
2755911,,,2965.184279512001,2962.0,2967.3,,,,7,1694078411.290311,1694078100,
2755912,,,8.7,8.7,8.7,,,,8,1694078411.2903533,1694078100,
2755913,,,112.4,112.4,112.4,,,,9,1694078411.2903955,1694078100,
2755914,,,1181.2,1181.2,1181.2,,,,10,1694078411.2904356,1694078100,
2755915,,,1.0588718248333333,0.79,1.46,,,,11,1694078411.2904766,1694078100,
2755916,,,0.9397802822666668,0.85,1.05,,,,12,1694078411.290518,1694078100,
2755917,,,0.8976402177,0.86,0.94,,,,13,1694078411.290558,1694078100,
2755918,,,,,,,434771.8,179186.9,14,1694078411.2905996,1694078100,
2755919,,,,,,,147098.3,94014.3,15,1694078411.2906485,1694078100,
2755920,,,0.1920728258533333,0.179,0.205,,,,16,1694078411.2906897,1694078100,
2755921,,,0.1571101861466667,0.115,0.193,,,,17,1694078411.290737,1694078100,
2755922,,,,,,,960370603.0,475744396.0,18,1694078411.2907777,1694078100,
2755923,,,,,,,787904508.0,406778952.0,19,1694078411.290825,1694078100,
2755924,,,23.429061113333333,18.0,30.0,,,,20,1694078411.29087,1694078100,
2755925,,,0.0,0.0,0.0,,,,24,1694078411.2909184,1694078100,
2755926,,,0.0,0.0,0.0,,,,26,1694078411.2909644,1694078100,
2755927,,,45.01138915,45.0,46.0,,,,22,1694078411.291014,1694078100,
2755928,,,211.0,211.0,211.0,,,,25,1694078411.2910888,1694078100,
2755929,,,706.7651276135665,686.25,1501.56,,,,27,1694078411.2911367,1694078100,
2755930,,,7839.619518451776,7839.5858,7839.6437,,,,28,1694078411.2911766,1694078100,
2755931,,,,,,,128.11102964,3194.4908855199787,29,1694078411.291222,1694078100,1693540800.00411
2755932,,,,,,,311.4026,7761.120499999895,30,1694078411.2912738,1694078100,
2755656,,,0.8922052582000002,0.84,0.95,,,,12,1694077211.3576417,1694076900,
2755657,,,0.9054264608666668,0.89,0.92,,,,13,1694077211.357679,1694076900,
2755658,,,,,,,434550.8,178965.9,14,1694077211.357717,1694076900,
2755659,,,,,,,146917.0,93833.0,15,1694077211.357755,1694076900,
2755660,,,0.19294369571,0.179,0.208,,,,16,1694077211.3577929,1694076900,
2755661,,,0.1593972870933333,0.116,0.197,,,,17,1694077211.3578296,1694076900,
2755662,,,,,,,959445348.0,474819141.0,18,1694077211.3578677,1694076900,
2755663,,,,,,,787043833.0,405918277.0,19,1694077211.357905,1694076900,
2755664,,,24.122061566666662,19.0,30.0,,,,20,1694077211.3579433,1694076900,
2755665,,,0.0,0.0,0.0,,,,24,1694077211.357982,1694076900,
2755666,,,0.0,0.0,0.0,,,,26,1694077211.3580203,1694076900,
2755667,,,42.287840423333336,42.0,43.0,,,,22,1694077211.3581216,1694076900,
2755668,,,211.0,211.0,211.0,,,,25,1694077211.358173,1694076900,
2755669,,,611.3986111109667,555.02,1733.6,,,,27,1694077211.3582113,1694076900,
2755670,,,7839.222107513303,7839.1942,7839.2436,,,,28,1694077211.3582551,1694076900,
2755671,,,,,,,127.9464285,3194.326284379979,29,1694077211.358293,1694076900,1693540800.00411
2755672,,,,,,,311.0025,7760.720399999896,30,1694077211.3583317,1694076900,
2755681,,,199.64849379256677,170.14,1001.83,,,,31,1694077211.3586955,1694076900,
2755685,,,411.75247762303326,384.35,1526.43,,,,35,1694077211.3588457,1694076900,
2755686,,,,,,,3497.843,3497.6682,36,1694077211.3588877,1694076900,
2755690,,,,,,,55.694,55.694,44,1694077211.359064,1694076900,
2755691,,,,,,,0.107,55.81499999999392,45,1694077211.3591373,1694076900,
2755692,,,16.90933377,0.0,691.0,,,,46,1694077211.3591883,1694076900,
2755693,,,37.61060886333333,0.0,1242.0,,,,47,1694077211.359227,1694076900,
2755694,,,32.25388834333334,0.0,1101.0,,,,48,1694077211.3592649,1694076900,
2755695,,,0.0148592830999999,0.0,0.62,,,,49,1694077211.3593042,1694076900,
2755696,,,119.14676877666668,118.0,120.0,,,,50,1694077211.3593426,1694076900,
2755697,,,0.3193275382699999,0.0,10.398,,,,51,1694077211.359381,1694076900,
2755698,,,-59.49357459333335,-61.0,-59.0,,,,52,1694077211.3594234,1694076900,
2755699,,,,,,,433.458,433.458,53,1694077211.3594608,1694076900,
2755700,,,,,,,1.013,435.6059999998392,54,1694077211.359497,1694076900,
2755701,,,100.86522995999997,91.0,129.0,,,,55,1694077211.359534,1694076900,
2755702,,,117.55570781333331,106.0,142.0,,,,56,1694077211.3595998,1694076900,
2755703,,,59.168906893333336,0.0,99.0,,,,57,1694077211.359655,1694076900,
2755704,,,0.8589600987999995,0.72,1.0,,,,58,1694077211.359694,1694076900,
2755705,,,127.97972687666666,127.0,128.0,,,,59,1694077211.3597312,1694076900,
2755708,,,72.1,72.1,72.1,,,,40,1694077211.3598409,1694076900,
2755709,,,73.4,73.4,73.4,,,,41,1694077211.3600967,1694076900,
2755971,,,44.7,44.7,44.7,,,,2,1694078711.3309534,1694078400,
2755972,,,20.8,20.8,20.8,,,,3,1694078711.3312523,1694078400,
2755974,,,24.392841880999995,24.3,24.5,,,,5,1694078711.3313744,1694078400,
2755975,,,955.9299661553332,951.9,959.8,,,,6,1694078711.331419,1694078400,
2755976,,,2963.4900368150006,2959.7,2967.5,,,,7,1694078711.331462,1694078400,
2755977,,,8.7,8.7,8.7,,,,8,1694078711.331504,1694078400,
2755978,,,112.4,112.4,112.4,,,,9,1694078711.3315454,1694078400,
2755979,,,1181.2,1181.2,1181.2,,,,10,1694078711.3315864,1694078400,
2755980,,,0.8303657578333332,0.67,1.0,,,,11,1694078711.3316276,1694078400,
2755981,,,0.9112232269666668,0.88,0.98,,,,12,1694078711.331668,1694078400,
2755982,,,0.9009309666333336,0.89,0.92,,,,13,1694078711.3317096,1694078400,
2755983,,,,,,,434826.4,179241.50000000003,14,1694078711.3317487,1694078400,
2755984,,,,,,,147143.0,94059.0,15,1694078711.331787,1694078400,
2755985,,,0.19112246704,0.176,0.203,,,,16,1694078711.3318276,1694078400,
2755986,,,0.1561966130299999,0.124,0.19,,,,17,1694078711.331868,1694078400,
2755987,,,,,,,960593224.0,475967017.0,18,1694078711.3319068,1694078400,
2755988,,,,,,,788111746.0,406986190.0,19,1694078711.3319466,1694078400,
2755989,,,23.32896365,18.0,30.0,,,,20,1694078711.3319857,1694078400,
2755990,,,0.0,0.0,0.0,,,,24,1694078711.332064,1694078400,
2755991,,,0.0,0.0,0.0,,,,26,1694078711.33211,1694078400,
2755992,,,46.0,46.0,46.0,,,,22,1694078711.3321502,1694078400,
2755993,,,211.0,211.0,211.0,,,,25,1694078711.3321917,1694078400,
2755994,,,693.7057334387334,649.05,1496.26,,,,27,1694078711.3322334,1694078400,
2755995,,,7839.679702837644,7839.6437,7839.7034,,,,28,1694078711.332273,1694078400,
2755996,,,,,,,128.13559022,3194.515446099979,29,1694078711.3323383,1694078400,1693540800.00411
2755997,,,,,,,311.4623,7761.180199999895,30,1694078711.3323925,1694078400,
2755711,,,44.7,44.7,44.7,,,,2,1694077511.3163912,1694077200,
2755712,,,20.8,20.8,20.8,,,,3,1694077511.316584,1694077200,
2755714,,,24.427146737666664,24.3,24.6,,,,5,1694077511.3166833,1694077200,
2755715,,,957.2196256096668,953.6,962.4,,,,6,1694077511.3167255,1694077200,
2755716,,,2962.200378401333,2957.0,2965.8,,,,7,1694077511.3167784,1694077200,
2755717,,,8.7,8.7,8.7,,,,8,1694077511.3168204,1694077200,
2755718,,,112.4,112.4,112.4,,,,9,1694077511.3168614,1694077200,
2755719,,,1181.2,1181.2,1181.2,,,,10,1694077511.316907,1694077200,
2755720,,,0.7422214518333333,0.59,1.07,,,,11,1694077511.3169465,1694077200,
2755721,,,0.7987107941000001,0.75,0.87,,,,12,1694077511.3169866,1694077200,
2755722,,,0.8664261782999999,0.85,0.9,,,,13,1694077511.317063,1694077200,
2755723,,,,,,,434606.3,179021.4,14,1694077511.3171282,1694077200,
2755724,,,,,,,146962.7,93878.7,15,1694077511.317212,1694077200,
2755725,,,0.1937874169099999,0.18,0.206,,,,16,1694077511.3172688,1694077200,
2755726,,,0.1597395723666666,0.124,0.197,,,,17,1694077511.3173182,1694077200,
2755727,,,,,,,959680116.0,475053909.0,18,1694077511.3173635,1694077200,
2755728,,,,,,,787262274.0,406136718.0,19,1694077511.3174028,1694077200,
2755729,,,23.829383513333333,18.0,31.0,,,,20,1694077511.3174417,1694077200,
2755730,,,0.0,0.0,0.0,,,,24,1694077511.3174832,1694077200,
2755731,,,0.0,0.0,0.0,,,,26,1694077511.3175228,1694077200,
2755732,,,43.0,43.0,43.0,,,,22,1694077511.3175688,1694077200,
2755733,,,211.0,211.0,211.0,,,,25,1694077511.317609,1694077200,
2755734,,,2290.642218667567,695.91,2645.39,,,,27,1694077511.3176491,1694077200,
2755735,,,7839.320283880847,7839.2436,7839.4038,,,,28,1694077511.3176873,1694077200,
2755736,,,,,,,128.01233478,3194.392190659979,29,1694077511.3177264,1694077200,1693540800.00411
2755737,,,,,,,311.1627,7760.880599999896,30,1694077511.3177714,1694077200,
2755746,,,997.9191772129664,193.05,1176.58,,,,31,1694077511.3181734,1694077200,
2755750,,,1292.7309994318,502.86,1468.81,,,,35,1694077511.3183367,1694077200,
2755751,,,,,,,3497.9352,3497.7604,36,1694077511.3183768,1694077200,
2755755,,,,,,,55.694,55.694,44,1694077511.3185384,1694077200,
2755756,,,,,,,0.107,55.81499999999392,45,1694077511.3185773,1694077200,
2755757,,,0.0,0.0,0.0,,,,46,1694077511.3186235,1694077200,
2755758,,,0.0,0.0,0.0,,,,47,1694077511.3186634,1694077200,
2755759,,,0.0,0.0,0.0,,,,48,1694077511.318704,1694077200,
2755760,,,0.0,0.0,0.0,,,,49,1694077511.3187418,1694077200,
2755761,,,119.20006929333334,119.0,120.0,,,,50,1694077511.3187802,1694077200,
2755762,,,0.0,0.0,0.0,,,,51,1694077511.318822,1694077200,
2755763,,,-59.19348716333332,-60.0,-58.0,,,,52,1694077511.3188646,1694077200,
2755764,,,,,,,433.466,433.466,53,1694077511.318902,1694077200,
2755765,,,,,,,1.022,435.61499999983926,54,1694077511.3189378,1694077200,
2755766,,,100.61363947333338,90.0,134.0,,,,55,1694077511.318974,1694077200,
2755767,,,117.36401080999995,105.0,158.0,,,,56,1694077511.3190107,1694077200,
2755768,,,59.16989455333332,0.0,119.0,,,,57,1694077511.3190718,1694077200,
2755769,,,0.8585136155000002,0.66,1.0,,,,58,1694077511.3191106,1694077200,
2755770,,,127.69020435666668,127.0,128.0,,,,59,1694077511.3191507,1694077200,
2755773,,,72.26593570266665,72.1,72.3,,,,40,1694077511.3192806,1694077200,
2755774,,,73.4,73.4,73.4,,,,41,1694077511.3193314,1694077200,
2755776,,,44.7,44.7,44.7,,,,2,1694077811.5317466,1694077500,
2755777,,,20.8,20.8,20.8,,,,3,1694077811.5319655,1694077500,
2755779,,,24.44500850333333,24.3,24.6,,,,5,1694077811.5320897,1694077500,
2755780,,,957.665309556333,952.9,963.0,,,,6,1694077811.532132,1694077500,
2755781,,,2961.7696876383334,2956.4,2966.5,,,,7,1694077811.5321703,1694077500,
2755782,,,8.7,8.7,8.7,,,,8,1694077811.5322104,1694077500,
2755783,,,112.4,112.4,112.4,,,,9,1694077811.5322487,1694077500,
2755784,,,1181.2,1181.2,1181.2,,,,10,1694077811.5322862,1694077500,
2755785,,,0.9527856965,0.73,1.15,,,,11,1694077811.5323236,1694077500,
2755786,,,0.8875030310666667,0.85,0.94,,,,12,1694077811.532361,1694077500,
2755787,,,0.8880007889666666,0.87,0.91,,,,13,1694077811.5323973,1694077500,
2755788,,,,,,,434661.8,179076.9,14,1694077811.532433,1694077500,
2755789,,,,,,,147008.2,93924.2,15,1694077811.5324695,1694077500,
2755790,,,0.1938875751766667,0.181,0.207,,,,16,1694077811.5325065,1694077500,
2755791,,,0.15913663629,0.124,0.197,,,,17,1694077811.5325434,1694077500,
2755792,,,,,,,959914554.0,475288347.0,18,1694077811.5325809,1694077500,
2755793,,,,,,,787480289.0,406354733.0,19,1694077811.5326176,1694077500,
2755794,,,23.951549823333327,18.0,30.0,,,,20,1694077811.5326538,1694077500,
2755795,,,0.0,0.0,0.0,,,,24,1694077811.532692,1694077500,
2755796,,,0.0,0.0,0.0,,,,26,1694077811.5327291,1694077500,
2755797,,,43.84473263666667,43.0,44.0,,,,22,1694077811.5327652,1694077500,
2755798,,,211.0,211.0,211.0,,,,25,1694077811.5328038,1694077500,
2755799,,,1112.255261038966,641.65,3922.86,,,,27,1694077811.5328414,1694077500,
2755800,,,7839.496494632313,7839.4038,7839.5297,,,,28,1694077811.5328789,1694077500,
2755801,,,,,,,128.06413004,3194.443985919979,29,1694077811.5329163,1694077500,1693540800.00411
2755802,,,,,,,311.2886,7761.006499999896,30,1694077811.5329535,1694077500,
2755811,,,421.6895813929999,174.45,2453.4,,,,31,1694077811.5334024,1694077500,
2755815,,,690.5395408058,467.12,1469.46,,,,35,1694077811.5335467,1694077500,
2755816,,,,,,,3498.0095,3497.8347000000003,36,1694077811.5335832,1694077500,
2755820,,,,,,,55.696,55.696,44,1694077811.533739,1694077500,
2755821,,,,,,,0.109,55.81699999999392,45,1694077811.5337763,1694077500,
2755822,,,16.094350353333333,0.0,683.0,,,,46,1694077811.5338175,1694077500,
2755823,,,58.48237548666667,0.0,1097.0,,,,47,1694077811.533874,1694077500,
2755824,,,53.63499508,0.0,1089.0,,,,48,1694077811.5339212,1694077500,
2755825,,,0.0148286346,0.0,0.63,,,,49,1694077811.5339603,1694077500,
2755826,,,118.88668562666668,117.0,119.0,,,,50,1694077811.5339978,1694077500,
2755827,,,0.4993717667366667,0.0,9.36,,,,51,1694077811.534093,1694077500,
2755828,,,-59.30640925333333,-61.0,-58.0,,,,52,1694077811.5341544,1694077500,
2755829,,,,,,,433.475,433.475,53,1694077811.534196,1694077500,
2755830,,,,,,,1.03,435.6229999998392,54,1694077811.534233,1694077500,
2755831,,,100.27391192666666,91.0,122.0,,,,55,1694077811.534272,1694077500,
2755832,,,116.50423469666666,105.0,145.0,,,,56,1694077811.53431,1694077500,
2755833,,,58.08920688999999,0.0,102.0,,,,57,1694077811.5343506,1694077500,
2755834,,,0.8618044416000006,0.71,1.0,,,,58,1694077811.5343864,1694077500,
2755835,,,127.70981117666668,126.0,128.0,,,,59,1694077811.5344236,1694077500,
2755838,,,72.3,72.3,72.3,,,,40,1694077811.5345364,1694077500,
2755839,,,73.4,73.4,73.4,,,,41,1694077811.5345733,1694077500,
2756101,,,44.7,44.7,44.7,,,,2,1694079311.3755856,1694079000,
2756102,,,20.8,20.8,20.8,,,,3,1694079311.375813,1694079000,
2756104,,,24.399998392666667,24.3,24.5,,,,5,1694079311.37592,1694079000,
2756105,,,956.4942086540002,952.5,960.4,,,,6,1694079311.375976,1694079000,
2756106,,,2962.91579284,2959.0,2966.9,,,,7,1694079311.3760686,1694079000,
2756107,,,8.7,8.7,8.7,,,,8,1694079311.3761206,1694079000,
2756108,,,112.4,112.4,112.4,,,,9,1694079311.3761754,1694079000,
2756109,,,1181.2,1181.2,1181.2,,,,10,1694079311.3762236,1694079000,
2756110,,,0.8183001574333333,0.69,0.94,,,,11,1694079311.376265,1694079000,
2756111,,,0.8426487757999999,0.82,0.88,,,,12,1694079311.3763237,1694079000,
2756112,,,0.8834324753999999,0.88,0.9,,,,13,1694079311.3763723,1694079000,
2756113,,,,,,,434936.5,179351.6,14,1694079311.376451,1694079000,
2756114,,,,,,,147233.3,94149.3,15,1694079311.376511,1694079000,
2756115,,,0.19245799982,0.178,0.205,,,,16,1694079311.3765602,1694079000,
2756116,,,0.1582473684933333,0.125,0.196,,,,17,1694079311.376614,1694079000,
2756117,,,,,,,961050016.0,476423809.0,18,1694079311.3766582,1694079000,
2756118,,,,,,,788536385.0,407410829.0,19,1694079311.3766994,1694079000,
2756119,,,23.95065934333333,18.0,31.0,,,,20,1694079311.3767438,1694079000,
2756120,,,0.0,0.0,0.0,,,,24,1694079311.3767846,1694079000,
2756121,,,0.0,0.0,0.0,,,,26,1694079311.3768296,1694079000,
2756122,,,47.17453867666667,47.0,48.0,,,,22,1694079311.3768775,1694079000,
2756123,,,211.0,211.0,211.0,,,,25,1694079311.3769293,1694079000,
2756124,,,712.2427176459001,687.87,1522.0,,,,27,1694079311.3769777,1694079000,
2756125,,,7839.794419047954,7839.7603,7839.8186,,,,28,1694079311.3770502,1694079000,
2756126,,,,,,,128.1829835,3194.562839379979,29,1694079311.3771005,1694079000,1693540800.00411
2756127,,,,,,,311.5775,7761.2953999998945,30,1694079311.3771772,1694079000,
2756136,,,215.8173680624,193.2,1025.4,,,,31,1694079311.3775513,1694079000,
2756140,,,496.42659756270007,493.27,506.72,,,,35,1694079311.3777409,1694079000,
2756141,,,,,,,3498.213,3498.0382000000004,36,1694079311.3777907,1694079000,
2756145,,,,,,,55.701,55.701,44,1694079311.3779604,1694079000,
2756146,,,,,,,0.114,55.82199999999391,45,1694079311.3779988,1694079000,
2756147,,,15.643041916666668,0.0,702.0,,,,46,1694079311.3780684,1694079000,
2756148,,,60.63793601333334,0.0,1178.0,,,,47,1694079311.378116,1694079000,
2756149,,,55.83880400666668,0.0,1129.0,,,,48,1694079311.3781593,1694079000,
2756150,,,0.0135865792,0.0,0.62,,,,49,1694079311.3781986,1694079000,
2755841,,,44.659998269666666,44.6,44.7,,,,2,1694078111.3179495,1694077800,
2755842,,,20.8,20.8,20.8,,,,3,1694078111.3182,1694077800,
2755844,,,24.38500215333333,24.3,24.5,,,,5,1694078111.3183088,1694077800,
2755845,,,956.111497604,952.2,959.0,,,,6,1694078111.318359,1694077800,
2755846,,,2963.31850699,2960.4,2967.2,,,,7,1694078111.3184054,1694077800,
2755847,,,8.7,8.7,8.7,,,,8,1694078111.3184507,1694077800,
2755848,,,112.4,112.4,112.4,,,,9,1694078111.3184898,1694077800,
2755849,,,1181.2,1181.2,1181.2,,,,10,1694078111.31853,1694077800,
2755850,,,0.7747880221333333,0.48,1.18,,,,11,1694078111.3185706,1694077800,
2755851,,,0.8081407960000001,0.75,0.9,,,,12,1694078111.3186207,1694077800,
2755852,,,0.8559992148,0.83,0.88,,,,13,1694078111.3186655,1694077800,
2755853,,,,,,,434716.8,179131.9,14,1694078111.3187096,1694077800,
2755854,,,,,,,147053.4,93969.4,15,1694078111.3187535,1694077800,
2755855,,,0.1925231803166667,0.177,0.205,,,,16,1694078111.3187957,1694077800,
2755856,,,0.1578048396599999,0.124,0.195,,,,17,1694078111.318835,1694077800,
2755857,,,,,,,960144136.0,475517929.0,18,1694078111.3188798,1694077800,
2755858,,,,,,,787693851.0,406568295.0,19,1694078111.3189232,1694077800,
2755859,,,23.52219597666667,19.0,30.0,,,,20,1694078111.3189669,1694077800,
2755860,,,0.0,0.0,0.0,,,,24,1694078111.319018,1694077800,
2755861,,,0.0,0.0,0.0,,,,26,1694078111.3190932,1694077800,
2755862,,,44.43792754333334,44.0,45.0,,,,22,1694078111.319138,1694077800,
2755863,,,211.0,211.0,211.0,,,,25,1694078111.319177,1694077800,
2755864,,,679.5879112919998,637.24,1465.5,,,,27,1694078111.3192203,1694077800,
2755865,,,7839.561746176045,7839.5297,7839.5858,,,,28,1694078111.3192716,1694077800,
2755866,,,,,,,128.08720958,3194.4670654599786,29,1694078111.3193088,1694077800,1693540800.00411
2755867,,,,,,,311.3447,7761.062599999896,30,1694078111.3193498,1694077800,
2755876,,,203.192083166,168.55,989.77,,,,31,1694078111.3197482,1694077800,
2755880,,,476.3983588332,466.56,499.33,,,,35,1694078111.3199246,1694077800,
2755881,,,,,,,3498.0489,3497.8741,36,1694078111.3199673,1694077800,
2755885,,,,,,,55.697,55.697,44,1694078111.3201964,1694077800,
2755886,,,,,,,0.11,55.81799999999392,45,1694078111.320238,1694077800,
2755887,,,15.746886156666667,0.0,691.0,,,,46,1694078111.320284,1694077800,
2755888,,,59.215039020000006,0.0,1113.0,,,,47,1694078111.320322,1694077800,
2755889,,,54.39898893,0.0,1106.0,,,,48,1694078111.320359,1694077800,
2755890,,,0.0140723306,0.0,0.63,,,,49,1694078111.3203988,1694077800,
2755891,,,119.09973035666668,118.0,120.0,,,,50,1694078111.3204386,1694077800,
2755892,,,0.5026910980166668,0.0,9.455,,,,51,1694078111.320482,1694077800,
2755893,,,-59.19368851666666,-60.0,-58.0,,,,52,1694078111.320522,1694077800,
2755894,,,,,,,433.483,433.483,53,1694078111.320562,1694077800,
2755895,,,,,,,1.039,435.63199999983925,54,1694078111.320603,1694077800,
2755896,,,100.19378797999998,90.0,132.0,,,,55,1694078111.320766,1694077800,
2755897,,,116.95372253999994,105.0,139.0,,,,56,1694078111.3208194,1694077800,
2755898,,,59.21339793666666,0.0,97.0,,,,57,1694078111.32087,1694077800,
2755899,,,0.8580050176666667,0.7,1.0,,,,58,1694078111.3209152,1694077800,
2755900,,,127.97650608,127.0,128.0,,,,59,1694078111.320956,1694077800,
2755903,,,72.10078171133331,72.1,72.3,,,,40,1694078111.321162,1694077800,
2755904,,,73.4,73.4,73.4,,,,41,1694078111.321214,1694077800,
2755941,,,212.9583816959,193.28,1002.65,,,,31,1694078411.2916777,1694078100,
2755945,,,493.8095789581999,490.29,500.96,,,,35,1694078411.2918456,1694078100,
2755946,,,,,,,3498.09,3497.9152000000004,36,1694078411.291892,1694078100,
2755950,,,,,,,55.698,55.698,44,1694078411.292107,1694078100,
2755951,,,,,,,0.111,55.81899999999391,45,1694078411.292153,1694078100,
2755952,,,7.872251939999999,0.0,687.0,,,,46,1694078411.2921977,1694078100,
2755953,,,12.649068846666664,0.0,1106.0,,,,47,1694078411.2922375,1694078100,
2755954,,,9.882772646666666,0.0,867.0,,,,48,1694078411.2922783,1694078100,
2755955,,,0.0103910727333333,0.0,1.0,,,,49,1694078411.292317,1694078100,
2755956,,,119.18535124666668,118.0,120.0,,,,50,1694078411.292356,1694078100,
2755957,,,0.1076655247766666,0.0,9.415,,,,51,1694078411.2924006,1694078100,
2755958,,,-59.70676571333333,-61.0,-59.0,,,,52,1694078411.292445,1694078100,
2755959,,,,,,,433.492,433.492,53,1694078411.2924888,1694078100,
2755960,,,,,,,1.047,435.6399999998392,54,1694078411.2925284,1694078100,
2755961,,,100.22308727,90.0,124.0,,,,55,1694078411.2925673,1694078100,
2755962,,,115.91526994999997,105.0,129.0,,,,56,1694078411.2926064,1694078100,
2755963,,,56.60563544666669,0.0,84.0,,,,57,1694078411.2926486,1694078100,
2755964,,,0.8653604677000002,0.74,1.0,,,,58,1694078411.292699,1694078100,
2755965,,,127.91327502333333,127.0,128.0,,,,59,1694078411.2927432,1694078100,
2755968,,,72.1,72.1,72.1,,,,40,1694078411.2928572,1694078100,
2755969,,,73.4,73.4,73.4,,,,41,1694078411.292921,1694078100,
2756231,,,44.749998376,44.7,44.8,,,,2,1694079910.9720757,1694079600,
2756232,,,20.8,20.8,20.8,,,,3,1694079910.972269,1694079600,
2756234,,,24.41716406833333,24.3,24.5,,,,5,1694079910.97236,1694079600,
2756235,,,956.772972501,954.2,959.6,,,,6,1694079910.972399,1694079600,
2756236,,,2962.664857366666,2959.8,2965.2,,,,7,1694079910.972437,1694079600,
2756237,,,8.7,8.7,8.7,,,,8,1694079910.9724758,1694079600,
2756238,,,112.4,112.4,112.4,,,,9,1694079910.9725134,1694079600,
2756239,,,1181.2,1181.2,1181.2,,,,10,1694079910.972566,1694079600,
2756240,,,0.8030266758666667,0.55,1.14,,,,11,1694079910.9726157,1694079600,
2756241,,,0.7864841178666666,0.72,0.87,,,,12,1694079910.972654,1694079600,
2756242,,,0.8345005476333335,0.81,0.85,,,,13,1694079910.9726918,1694079600,
2756243,,,,,,,435046.3,179461.4,14,1694079910.9727294,1694079600,
2756244,,,,,,,147323.5,94239.5,15,1694079910.9727664,1694079600,
2756245,,,0.1914428052833333,0.176,0.209,,,,16,1694079910.9728029,1694079600,
2756246,,,0.15730327014,0.126,0.2,,,,17,1694079910.972839,1694079600,
2756247,,,,,,,961503421.0,476877214.0,18,1694079910.9728763,1694079600,
2756248,,,,,,,788958104.0,407832548.0,19,1694079910.9729145,1694079600,
2756249,,,23.428867966666665,18.0,30.0,,,,20,1694079910.972952,1694079600,
2756250,,,0.0,0.0,0.0,,,,24,1694079910.9729924,1694079600,
2756251,,,0.0,0.0,0.0,,,,26,1694079910.9730573,1694079600,
2756252,,,48.75123173666666,48.0,49.0,,,,22,1694079910.9730997,1694079600,
2756253,,,211.0,211.0,211.0,,,,25,1694079910.97314,1694079600,
2756254,,,468.93025202190006,435.71,1261.62,,,,27,1694079910.9731774,1694079600,
2756255,,,7839.888850563771,7839.866,7839.9052,,,,28,1694079910.9732418,1694079600,
2756256,,,,,,,128.21861074,3194.5984666199797,29,1694079910.973282,1694079600,1693540800.00411
2756257,,,,,,,311.6641,7761.381999999895,30,1694079910.9733222,1694079600,
2756266,,,317.5805843550333,282.87,1107.95,,,,31,1694079910.9736726,1694079600,
2756270,,,151.34064657193332,140.42,172.43,,,,35,1694079910.9738233,1694079600,
2756271,,,,,,,3498.2549,3498.0801,36,1694079910.9738624,1694079600,
2756275,,,,,,,55.702,55.702,44,1694079910.974014,1694079600,
2756276,,,,,,,0.115,55.82299999999391,45,1694079910.974087,1694079600,
2756277,,,15.604184633333334,0.0,703.0,,,,46,1694079910.974126,1694079600,
2756278,,,56.77135055666667,0.0,1141.0,,,,47,1694079910.974172,1694079600,
2756279,,,52.4957601,0.0,1128.0,,,,48,1694079910.974208,1694079600,
2756280,,,0.0168574467333333,0.0,1.0,,,,49,1694079910.974245,1694079600,
2756281,,,120.89364157333334,119.0,121.0,,,,50,1694079910.974283,1694079600,
2756282,,,0.47814508716,0.0,9.601,,,,51,1694079910.9743214,1694079600,
2756283,,,-59.50026058333333,-61.0,-58.0,,,,52,1694079910.974358,1694079600,
2756284,,,,,,,433.534,433.534,53,1694079910.9743948,1694079600,
2756285,,,,,,,1.089,435.6819999998392,54,1694079910.9744315,1694079600,
2756286,,,100.14156442333336,90.0,119.0,,,,55,1694079910.974469,1694079600,
2756287,,,117.44761414333335,105.0,140.0,,,,56,1694079910.9745116,1694079600,
2756288,,,60.67464317000002,0.0,94.0,,,,57,1694079910.974548,1694079600,
2756289,,,0.8526526000333329,0.74,1.0,,,,58,1694079910.974585,1694079600,
2756290,,,128.98007706666667,128.0,129.0,,,,59,1694079910.9746234,1694079600,
2756293,,,72.32794707933334,72.3,72.5,,,,40,1694079910.974736,1694079600,
2756294,,,73.4,73.4,73.4,,,,41,1694079910.9747753,1694079600,
2756556,,,44.8,44.8,44.8,,,,2,1694081411.9443448,1694081100,
2756557,,,20.8,20.8,20.8,,,,3,1694081411.944525,1694081100,
2756559,,,24.449998725,24.4,24.7,,,,5,1694081411.9446106,1694081100,
2756560,,,958.5187953933332,955.2,968.7,,,,6,1694081411.9446454,1694081100,
2756561,,,2960.906198366333,2950.7,2964.2,,,,7,1694081411.94468,1694081100,
2756562,,,8.7,8.7,8.7,,,,8,1694081411.9447143,1694081100,
2756563,,,112.4,112.4,112.4,,,,9,1694081411.9447508,1694081100,
2756564,,,1181.2,1181.2,1181.2,,,,10,1694081411.9448135,1694081100,
2756565,,,0.7101854664666667,0.59,0.88,,,,11,1694081411.9448495,1694081100,
2756566,,,0.7422853543666668,0.72,0.78,,,,12,1694081411.944883,1694081100,
2756567,,,0.8381719562666666,0.82,0.86,,,,13,1694081411.9449167,1694081100,
2756568,,,,,,,435321.7,179736.80000000002,14,1694081411.9449503,1694081100,
2756569,,,,,,,147549.6,94465.6,15,1694081411.9449828,1694081100,
2756570,,,0.1910422998766666,0.177,0.209,,,,16,1694081411.945093,1694081100,
2756571,,,0.1567628839166666,0.122,0.197,,,,17,1694081411.945158,1694081100,
2756572,,,,,,,962646489.0,478020282.0,18,1694081411.945197,1694081100,
2756573,,,,,,,790020344.0,408894788.0,19,1694081411.945235,1694081100,
2756574,,,23.40294133333333,17.0,28.0,,,,20,1694081411.9452715,1694081100,
2756575,,,0.0,0.0,0.0,,,,24,1694081411.9453104,1694081100,
2756006,,,201.032047305,174.12,1002.65,,,,31,1694078711.3328822,1694078400,
2756010,,,492.6690224487335,474.93,508.58,,,,35,1694078711.3330903,1694078400,
2756011,,,,,,,3498.1314,3497.9566000000004,36,1694078711.3331385,1694078400,
2756015,,,,,,,55.698,55.698,44,1694078711.3333144,1694078400,
2756016,,,,,,,0.111,55.81899999999391,45,1694078711.3333557,1694078400,
2756017,,,6.58058938,0.0,684.0,,,,46,1694078711.3334024,1694078400,
2756018,,,47.102549933333336,0.0,1124.0,,,,47,1694078711.3334477,1694078400,
2756019,,,45.72990532666667,0.0,1122.0,,,,48,1694078711.3334885,1694078400,
2756020,,,0.0058185972666666,0.0,0.62,,,,49,1694078711.333528,1694078400,
2756021,,,120.93418330333331,117.0,121.0,,,,50,1694078711.3335657,1694078400,
2756022,,,0.3940255732999999,0.0,9.375,,,,51,1694078711.333603,1694078400,
2756023,,,-60.306311623333336,-61.0,-59.0,,,,52,1694078711.3336482,1694078400,
2756024,,,,,,,433.5,433.5,53,1694078711.3337123,1694078400,
2756025,,,,,,,1.055,435.6479999998392,54,1694078711.3337867,1694078400,
2756026,,,100.47012839,91.0,122.0,,,,55,1694078711.333842,1694078400,
2756027,,,116.56247102333336,105.0,134.0,,,,56,1694078711.3338978,1694078400,
2756028,,,57.89363523333331,0.0,96.0,,,,57,1694078711.3339682,1694078400,
2756029,,,0.862257089133333,0.69,1.0,,,,58,1694078711.3340125,1694078400,
2756030,,,129.01943264666667,127.0,130.0,,,,59,1694078711.3340876,1694078400,
2756033,,,72.1,72.1,72.1,,,,40,1694078711.334212,1694078400,
2756034,,,73.4,73.4,73.4,,,,41,1694078711.334251,1694078400,
2756296,,,44.7,44.7,44.7,,,,2,1694080211.4225678,1694079900,
2756297,,,20.8,20.8,20.8,,,,3,1694080211.4228003,1694079900,
2756299,,,24.412170663666664,24.3,24.5,,,,5,1694080211.422913,1694079900,
2756300,,,956.726414879,952.8,960.5,,,,6,1694080211.4229565,1694079900,
2756301,,,2962.705750017,2958.9,2966.6,,,,7,1694080211.4230072,1694079900,
2756302,,,8.7,8.7,8.7,,,,8,1694080211.4230845,1694079900,
2756303,,,112.4,112.4,112.4,,,,9,1694080211.4231346,1694079900,
2756304,,,1181.2,1181.2,1181.2,,,,10,1694080211.42318,1694079900,
2756305,,,1.177467959233333,0.89,1.57,,,,11,1694080211.4232187,1694079900,
2756306,,,0.9866320077666668,0.85,1.16,,,,12,1694080211.4232605,1694079900,
2756307,,,0.9028913913666669,0.85,0.98,,,,13,1694080211.4233012,1694079900,
2756308,,,,,,,435101.6,179516.69999999998,14,1694080211.4233413,1694079900,
2756309,,,,,,,147369.0,94285.0,15,1694080211.4233923,1694079900,
2756310,,,0.1931604099066667,0.177,0.208,,,,16,1694080211.423455,1694079900,
2756311,,,0.15908656849,0.119,0.201,,,,17,1694080211.4234972,1694079900,
2756312,,,,,,,961735162.0,477108955.0,18,1694080211.4235432,1694079900,
2756313,,,,,,,789173570.0,408048014.0,19,1694080211.4235857,1694079900,
2756314,,,23.69423306333334,19.0,30.0,,,,20,1694080211.423632,1694079900,
2756315,,,0.0,0.0,0.0,,,,24,1694080211.4236798,1694079900,
2756316,,,0.0,0.0,0.0,,,,26,1694080211.4237256,1694079900,
2756317,,,49.34453812666666,49.0,50.0,,,,22,1694080211.423772,1694079900,
2756318,,,211.0,211.0,211.0,,,,25,1694080211.4238129,1694079900,
2756319,,,703.1184984702335,446.1,1592.36,,,,27,1694080211.42386,1694079900,
2756320,,,7839.931010230651,7839.9052,7839.9579,,,,28,1694080211.4239058,1694079900,
2756321,,,,,,,128.24029152,3194.620147399979,29,1694080211.4239464,1694079900,1693540800.00411
2756322,,,,,,,311.7168,7761.434699999895,30,1694080211.423988,1694079900,
2756331,,,330.1148742372,300.01,1100.1,,,,31,1694080211.424491,1694079900,
2756335,,,373.0084798632666,140.32,502.52,,,,35,1694080211.424655,1694079900,
2756336,,,,,,,3498.2802,3498.1054000000004,36,1694080211.4246948,1694079900,
2756340,,,,,,,55.703,55.703,44,1694080211.424934,1694079900,
2756341,,,,,,,0.116,55.82399999999391,45,1694080211.4249816,1694079900,
2756342,,,17.22855592666667,0.0,705.0,,,,46,1694080211.425071,1694079900,
2756343,,,60.90047846,0.0,1146.0,,,,47,1694080211.4251196,1694079900,
2756344,,,55.97499020000001,0.0,1135.0,,,,48,1694080211.4251664,1694079900,
2756345,,,0.0153040244,0.0,0.62,,,,49,1694080211.4252124,1694079900,
2756346,,,120.78618511666664,119.0,121.0,,,,50,1694080211.4252598,1694079900,
2756347,,,0.5120318789100001,0.0,9.61,,,,51,1694080211.425303,1694079900,
2756348,,,-59.90363162999998,-61.0,-59.0,,,,52,1694080211.4253502,1694079900,
2756349,,,,,,,433.542,433.542,53,1694080211.4253912,1694079900,
2756350,,,,,,,1.098,435.6909999998392,54,1694080211.425433,1694079900,
2756351,,,100.03740962666666,90.0,114.0,,,,55,1694080211.425506,1694079900,
2756352,,,117.16445740333326,105.0,132.0,,,,56,1694080211.4255583,1694079900,
2756353,,,60.2692206466667,0.0,94.0,,,,57,1694080211.4255998,1694079900,
2756354,,,0.8545166667666664,0.7,1.0,,,,58,1694080211.4256516,1694079900,
2756355,,,128.97683278333332,128.0,129.0,,,,59,1694080211.4257,1694079900,
2756036,,,44.7,44.7,44.7,,,,2,1694079011.5076244,1694078700,
2756037,,,20.8,20.8,20.8,,,,3,1694079011.5080647,1694078700,
2756039,,,24.372837020666665,24.3,24.5,,,,5,1694079011.5082197,1694078700,
2756040,,,955.7368640353336,953.1,960.3,,,,6,1694079011.508287,1694078700,
2756041,,,2963.698140224667,2959.1,2966.3,,,,7,1694079011.5083492,1694078700,
2756042,,,8.7,8.7,8.7,,,,8,1694079011.508412,1694078700,
2756043,,,112.4,112.4,112.4,,,,9,1694079011.5084732,1694078700,
2756044,,,1181.2,1181.2,1181.2,,,,10,1694079011.5085323,1694078700,
2756045,,,0.8792174678333331,0.6,1.12,,,,11,1694079011.5085945,1694078700,
2756046,,,0.9029342544666664,0.82,0.96,,,,12,1694079011.5086558,1694078700,
2756047,,,0.9045009300666664,0.88,0.92,,,,13,1694079011.5087168,1694078700,
2756048,,,,,,,434881.5,179296.6,14,1694079011.508776,1694078700,
2756049,,,,,,,147188.0,94104.0,15,1694079011.508834,1694078700,
2756050,,,0.1922932659199999,0.178,0.203,,,,16,1694079011.5088918,1694078700,
2756051,,,0.1571953581266666,0.125,0.193,,,,17,1694079011.508952,1694078700,
2756052,,,,,,,960821213.0,476195006.0,18,1694079011.5090678,1694078700,
2756053,,,,,,,788323647.0,407198091.0,19,1694079011.509133,1694078700,
2756054,,,23.37210538,18.0,30.0,,,,20,1694079011.5091949,1694078700,
2756055,,,0.0,0.0,0.0,,,,24,1694079011.5104225,1694078700,
2756056,,,0.0,0.0,0.0,,,,26,1694079011.5105562,1694078700,
2756057,,,46.604213353333336,46.0,47.0,,,,22,1694079011.5106192,1694078700,
2756058,,,211.0,211.0,211.0,,,,25,1694079011.510681,1694078700,
2756059,,,688.2348245541331,648.73,1488.37,,,,27,1694079011.5107396,1694078700,
2756060,,,7839.736194447541,7839.7034,7839.7603,,,,28,1694079011.510798,1694078700,
2756061,,,,,,,128.15899888,3194.5388547599787,29,1694079011.510862,1694078700,1693540800.00411
2756062,,,,,,,311.5192,7761.237099999895,30,1694079011.5109255,1694078700,
2756071,,,203.41062117366664,173.34,1006.03,,,,31,1694079011.51159,1694078700,
2756075,,,484.8340408883334,473.92,503.05,,,,35,1694079011.511823,1694078700,
2756076,,,,,,,3498.1715,3497.9967,36,1694079011.5118816,1694078700,
2756080,,,,,,,55.699,55.699,44,1694079011.5121624,1694078700,
2756081,,,,,,,0.112,55.81999999999391,45,1694079011.5122185,1694078700,
2756082,,,15.789718863333334,0.0,711.0,,,,46,1694079011.5122736,1694078700,
2756083,,,57.80685952666667,0.0,1170.0,,,,47,1694079011.5123322,1694078700,
2756084,,,53.57835209666666,0.0,1163.0,,,,48,1694079011.51239,1694078700,
2756085,,,0.0136785257,0.0,0.61,,,,49,1694079011.512448,1694078700,
2756086,,,120.9696021,119.0,121.0,,,,50,1694079011.5125043,1694078700,
2756087,,,0.4792439607966667,0.0,9.71,,,,51,1694079011.5125608,1694078700,
2756088,,,-59.98582177666666,-62.0,-58.0,,,,52,1694079011.512617,1694078700,
2756089,,,,,,,433.508,433.508,53,1694079011.5126755,1694078700,
2756090,,,,,,,1.064,435.6569999998392,54,1694079011.5127337,1694078700,
2756091,,,100.7521300266667,90.0,125.0,,,,55,1694079011.5127928,1694078700,
2756092,,,117.21611612666662,105.0,145.0,,,,56,1694079011.5130844,1694078700,
2756093,,,58.198299840000026,0.0,99.0,,,,57,1694079011.5131598,1694078700,
2756094,,,0.8599016140000001,0.71,1.0,,,,58,1694079011.5132222,1694078700,
2756095,,,129.76981681666666,129.0,130.0,,,,59,1694079011.51328,1694078700,
2756098,,,72.1,72.1,72.1,,,,40,1694079011.5134509,1694078700,
2756099,,,73.4,73.4,73.4,,,,41,1694079011.5135086,1694078700,
2756151,,,120.61318594333332,119.0,121.0,,,,50,1694079311.3782434,1694079000,
2756152,,,0.51126897592,0.0,9.935,,,,51,1694079311.378289,1694079000,
2756153,,,-59.29893668,-61.0,-58.0,,,,52,1694079311.3783271,1694079000,
2756154,,,,,,,433.517,433.517,53,1694079311.3783672,1694079000,
2756155,,,,,,,1.072,435.6649999998392,54,1694079311.378406,1694079000,
2756156,,,100.44230437,91.0,117.0,,,,55,1694079311.378452,1694079000,
2756157,,,117.15212650666666,106.0,135.0,,,,56,1694079311.3784907,1694079000,
2756158,,,59.06579481000003,0.0,83.0,,,,57,1694079311.378546,1694079000,
2756159,,,0.8584897793666664,0.74,1.0,,,,58,1694079311.3785949,1694079000,
2756160,,,128.98353464000002,128.0,130.0,,,,59,1694079311.378635,1694079000,
2756163,,,72.18255686799999,72.1,72.3,,,,40,1694079311.378776,1694079000,
2756164,,,73.4,73.4,73.4,,,,41,1694079311.3788178,1694079000,
2756361,,,44.7,44.7,44.7,,,,2,1694080511.2814293,1694080200,
2756362,,,20.8,20.8,20.8,,,,3,1694080511.281644,1694080200,
2756364,,,24.412831251333333,24.3,24.6,,,,5,1694080511.2817464,1694080200,
2756365,,,956.832720065,952.8,964.6,,,,6,1694080511.281805,1694080200,
2756366,,,2962.5872775606663,2954.8,2966.6,,,,7,1694080511.2818584,1694080200,
2756367,,,8.7,8.7,8.7,,,,8,1694080511.2819014,1694080200,
2756368,,,112.4,112.4,112.4,,,,9,1694080511.2819414,1694080200,
2756369,,,1181.2,1181.2,1181.2,,,,10,1694080511.2819808,1694080200,
2756370,,,1.0506927309333334,0.58,1.76,,,,11,1694080511.2820196,1694080200,
2756166,,,44.7,44.7,44.7,,,,2,1694079610.9425547,1694079300,
2756167,,,20.8,20.8,20.8,,,,3,1694079610.9427795,1694079300,
2756169,,,24.459997498666667,24.3,24.7,,,,5,1694079610.9428892,1694079300,
2756170,,,958.4549137669998,953.4,968.3,,,,6,1694079610.942934,1694079300,
2756171,,,2960.960092798,2951.1,2966.0,,,,7,1694079610.9429789,1694079300,
2756172,,,8.7,8.7,8.7,,,,8,1694079610.94305,1694079300,
2756173,,,112.4,112.4,112.4,,,,9,1694079610.9431038,1694079300,
2756174,,,1181.2,1181.2,1181.2,,,,10,1694079610.943145,1694079300,
2756175,,,0.7786821268999999,0.62,0.95,,,,11,1694079610.9431925,1694079300,
2756176,,,0.8150152611,0.77,0.86,,,,12,1694079610.9432323,1694079300,
2756177,,,0.8661496877333331,0.85,0.89,,,,13,1694079610.9432783,1694079300,
2756178,,,,,,,434991.6,179406.69999999998,14,1694079610.943324,1694079300,
2756179,,,,,,,147278.5,94194.5,15,1694079610.943369,1694079300,
2756180,,,0.1922944889466666,0.175,0.208,,,,16,1694079610.9434233,1694079300,
2756181,,,0.1578523762433333,0.124,0.2,,,,17,1694079610.9434693,1694079300,
2756182,,,,,,,961278266.0,476652059.0,18,1694079610.9435084,1694079300,
2756183,,,,,,,788748565.0,407623009.0,19,1694079610.9435537,1694079300,
2756184,,,23.50062948666667,18.0,30.0,,,,20,1694079610.9435997,1694079300,
2756185,,,0.0,0.0,0.0,,,,24,1694079610.9436424,1694079300,
2756186,,,0.0,0.0,0.0,,,,26,1694079610.943683,1694079300,
2756187,,,48.0,48.0,48.0,,,,22,1694079610.9437215,1694079300,
2756188,,,211.0,211.0,211.0,,,,25,1694079610.9437618,1694079300,
2756189,,,500.2612601508,324.85,737.04,,,,27,1694079610.9438028,1694079300,
2756190,,,7839.850543831343,7839.8186,7839.866,,,,28,1694079610.9438426,1694079300,
2756191,,,,,,,128.20248386,3194.582339739979,29,1694079610.94389,1694079300,1693540800.00411
2756192,,,,,,,311.6249,7761.342799999895,30,1694079610.9439332,1694079300,
2756201,,,219.747410265,171.38,311.22,,,,31,1694079610.944354,1694079300,
2756205,,,280.5038576272668,152.46,507.21,,,,35,1694079610.9445622,1694079300,
2756206,,,,,,,3498.242,3498.0672000000004,36,1694079610.9446073,1694079300,
2756210,,,,,,,55.701,55.701,44,1694079610.9447904,1694079300,
2756211,,,,,,,0.114,55.82199999999391,45,1694079610.944831,1694079300,
2756212,,,0.0,0.0,0.0,,,,46,1694079610.9448693,1694079300,
2756213,,,0.0,0.0,0.0,,,,47,1694079610.9449155,1694079300,
2756214,,,0.0,0.0,0.0,,,,48,1694079610.9449625,1694079300,
2756215,,,0.0,0.0,0.0,,,,49,1694079610.945001,1694079300,
2756216,,,121.0,121.0,121.0,,,,50,1694079610.9450667,1694079300,
2756217,,,0.0,0.0,0.0,,,,51,1694079610.9451082,1694079300,
2756218,,,-59.29887298666667,-61.0,-58.0,,,,52,1694079610.9451485,1694079300,
2756219,,,,,,,433.525,433.525,53,1694079610.945188,1694079300,
2756220,,,,,,,1.081,435.6739999998392,54,1694079610.945227,1694079300,
2756221,,,100.23986119333334,91.0,116.0,,,,55,1694079610.945295,1694079300,
2756222,,,117.47755967,107.0,152.0,,,,56,1694079610.9453397,1694079300,
2756223,,,60.67106548666664,33.0,112.0,,,,57,1694079610.9453804,1694079300,
2756224,,,0.8543761178000003,0.68,0.95,,,,58,1694079610.9454234,1694079300,
2756225,,,129.0,129.0,129.0,,,,59,1694079610.945488,1694079300,
2756228,,,72.3,72.3,72.3,,,,40,1694079610.9456148,1694079300,
2756229,,,73.4,73.4,73.4,,,,41,1694079610.9456563,1694079300,
2756358,,,72.63253637733334,72.5,72.7,,,,40,1694080211.4259164,1694079900,
2756359,,,73.4,73.4,73.4,,,,41,1694080211.4259732,1694079900,
2756491,,,44.724991144,44.7,44.8,,,,2,1694081110.9829776,1694080800,
2756492,,,20.8,20.8,20.8,,,,3,1694081110.983204,1694080800,
2756494,,,24.394986888,24.3,24.5,,,,5,1694081110.9833066,1694080800,
2756495,,,956.2129013790002,952.1,959.5,,,,6,1694081110.9833462,1694080800,
2756496,,,2963.222081886667,2959.9,2967.4,,,,7,1694081110.9833848,1694080800,
2756497,,,8.7,8.7,8.7,,,,8,1694081110.9834237,1694080800,
2756498,,,112.4,112.4,112.4,,,,9,1694081110.983461,1694080800,
2756499,,,1181.2,1181.2,1181.2,,,,10,1694081110.9834986,1694080800,
2756500,,,0.7030009467666667,0.52,0.88,,,,11,1694081110.9835346,1694080800,
2756501,,,0.8246687696999999,0.74,0.9,,,,12,1694081110.9835713,1694080800,
2756502,,,0.8968306285666665,0.86,0.93,,,,13,1694081110.983608,1694080800,
2756503,,,,,,,435267.1,179682.19999999998,14,1694081110.9836442,1694080800,
2756504,,,,,,,147504.8,94420.8,15,1694081110.9836795,1694080800,
2756505,,,0.192926239,0.178,0.209,,,,16,1694081110.9837155,1694080800,
2756506,,,0.15768044808,0.125,0.199,,,,17,1694081110.98375,1694080800,
2756507,,,,,,,962424727.0,477798520.0,18,1694081110.9837928,1694080800,
2756508,,,,,,,789814009.0,408688453.0,19,1694081110.9838283,1694080800,
2756509,,,25.348313923333336,18.0,53.0,,,,20,1694081110.9838638,1694080800,
2756510,,,0.0,0.0,0.0,,,,24,1694081110.9839008,1694080800,
2756371,,,1.0981415849,0.93,1.23,,,,12,1694080511.282089,1694080200,
2756372,,,0.9849364241666666,0.95,1.01,,,,13,1694080511.282134,1694080200,
2756373,,,,,,,435156.7,179571.80000000002,14,1694080511.2821715,1694080200,
2756374,,,,,,,147414.1,94330.1,15,1694080511.2822106,1694080200,
2756375,,,0.1924447580533333,0.178,0.207,,,,16,1694080511.2822485,1694080200,
2756376,,,0.1577126648633333,0.125,0.198,,,,17,1694080511.282286,1694080200,
2756377,,,,,,,961964355.0,477338148.0,18,1694080511.2823222,1694080200,
2756378,,,,,,,789386421.0,408260865.0,19,1694080511.282359,1694080200,
2756379,,,23.65106594333333,18.0,33.0,,,,20,1694080511.2823954,1694080200,
2756380,,,0.0,0.0,0.0,,,,24,1694080511.2824357,1694080200,
2756381,,,0.0,0.0,0.0,,,,26,1694080511.2824736,1694080200,
2756382,,,50.0,50.0,50.0,,,,22,1694080511.2825117,1694080200,
2756383,,,211.0,211.0,211.0,,,,25,1694080511.2825506,1694080200,
2756384,,,780.4774134017666,740.97,804.59,,,,27,1694080511.2825935,1694080200,
2756385,,,7839.995182467308,7839.9579,7840.0241,,,,28,1694080511.282631,1694080200,
2756386,,,,,,,128.2675262,3194.6473820799797,29,1694080511.2826684,1694080200,1693540800.00411
2756387,,,,,,,311.783,7761.500899999895,30,1694080511.282708,1694080200,
2756396,,,297.45338890456674,274.82,312.82,,,,31,1694080511.283078,1694080200,
2756400,,,483.0237795818665,465.78,494.98,,,,35,1694080511.2832491,1694080200,
2756401,,,,,,,3498.321,3498.1462,36,1694080511.2832866,1694080200,
2756405,,,,,,,55.703,55.703,44,1694080511.2834458,1694080200,
2756406,,,,,,,0.116,55.82399999999391,45,1694080511.2834835,1694080200,
2756407,,,0.0,0.0,0.0,,,,46,1694080511.283527,1694080200,
2756408,,,0.0,0.0,0.0,,,,47,1694080511.2835636,1694080200,
2756409,,,0.0,0.0,0.0,,,,48,1694080511.2836003,1694080200,
2756410,,,0.0,0.0,0.0,,,,49,1694080511.2836375,1694080200,
2756411,,,120.64549503000002,120.0,121.0,,,,50,1694080511.283675,1694080200,
2756412,,,0.0,0.0,0.0,,,,51,1694080511.2837172,1694080200,
2756413,,,-60.08732258666666,-61.0,-59.0,,,,52,1694080511.2837553,1694080200,
2756414,,,,,,,433.55,433.55,53,1694080511.2837927,1694080200,
2756415,,,,,,,1.106,435.6989999998392,54,1694080511.2838302,1694080200,
2756416,,,100.10112711666667,90.0,122.0,,,,55,1694080511.2838955,1694080200,
2756417,,,117.73144729333336,106.0,154.0,,,,56,1694080511.2840905,1694080200,
2756418,,,61.11937318999999,0.0,114.0,,,,57,1694080511.2841537,1694080200,
2756419,,,0.8511779937999994,0.67,1.0,,,,58,1694080511.2841928,1694080200,
2756420,,,128.99666361666667,128.0,129.0,,,,59,1694080511.2842307,1694080200,
2756423,,,72.7,72.7,72.7,,,,40,1694080511.2843566,1694080200,
2756424,,,73.4,73.4,73.4,,,,41,1694080511.2843945,1694080200,
2757076,,,44.737736864000006,44.7,44.8,,,,2,1694083810.9819117,1694083500,
2757077,,,20.8,20.8,20.8,,,,3,1694083810.9822648,1694083500,
2757079,,,24.517741917666665,24.4,24.6,,,,5,1694083810.9823792,1694083500,
2757080,,,961.400874523,958.0,965.4,,,,6,1694083810.982443,1694083500,
2757081,,,2958.0213885353337,2954.0,2961.4,,,,7,1694083810.9825082,1694083500,
2757082,,,8.6,8.6,8.6,,,,8,1694083810.9825656,1694083500,
2757083,,,111.9,111.9,111.9,,,,9,1694083810.982634,1694083500,
2757084,,,1181.7,1181.7,1181.7,,,,10,1694083810.9827,1694083500,
2757085,,,1.1730091469666668,0.87,1.59,,,,11,1694083810.9827611,1694083500,
2757086,,,1.2264484792,1.12,1.33,,,,12,1694083810.98282,1694083500,
2757087,,,1.1415466166333337,1.11,1.17,,,,13,1694083810.9828825,1694083500,
2757088,,,,,,,435752.8,180167.9,14,1694083810.9829493,1694083500,
2757089,,,,,,,147905.2,94821.2,15,1694083810.9830656,1694083500,
2757090,,,0.1921105397999999,0.178,0.208,,,,16,1694083810.9831223,1694083500,
2757091,,,0.1575767085866667,0.122,0.202,,,,17,1694083810.983166,1694083500,
2757092,,,,,,,964404705.0,479778498.0,18,1694083810.9832058,1694083500,
2757093,,,,,,,791661873.0,410536317.0,19,1694083810.9832468,1694083500,
2757094,,,23.37327124,18.0,32.0,,,,20,1694083810.9832869,1694083500,
2757095,,,0.0,0.0,0.0,,,,24,1694083810.9833295,1694083500,
2757096,,,0.0,0.0,0.0,,,,26,1694083810.9833734,1694083500,
2757097,,,56.97129817333333,56.0,57.0,,,,22,1694083810.9834142,1694083500,
2757098,,,211.0,211.0,211.0,,,,25,1694083810.983457,1694083500,
2757099,,,5790.7021968537,5494.47,7135.71,,,,27,1694083810.9835007,1694083500,
2757100,,,7842.169430124547,7841.888,7842.3716,,,,28,1694083810.9835465,1694083500,
2757101,,,,,,,129.22900914,3195.6088650199795,29,1694083810.983587,1694083500,1693540800.00411
2757102,,,,,,,314.1201,7763.837999999895,30,1694083810.9836304,1694083500,
2757105,,,2663.6885050099663,2569.41,3376.5,,,,31,1694083810.98375,1694083500,
2757109,,,3127.1360710399663,2757.26,3774.01,,,,35,1694083810.9839113,1694083500,
2757110,,,,,,,3499.6788,3499.5040000000004,36,1694083810.9839487,1694083500,
2756426,,,44.797817412,44.7,44.8,,,,2,1694080811.3201137,1694080500,
2756427,,,20.8,20.8,20.8,,,,3,1694080811.3203452,1694080500,
2756429,,,24.4,24.4,24.4,,,,5,1694080811.3204594,1694080500,
2756430,,,956.2466384533332,954.5,957.7,,,,6,1694080811.3205094,1694080500,
2756431,,,2963.178367494668,2961.7,2964.9,,,,7,1694080811.3205602,1694080500,
2756432,,,8.7,8.7,8.7,,,,8,1694080811.3206053,1694080500,
2756433,,,112.4,112.4,112.4,,,,9,1694080811.3206482,1694080500,
2756434,,,1181.2,1181.2,1181.2,,,,10,1694080811.3206904,1694080500,
2756435,,,0.8375928276333333,0.53,1.3,,,,11,1694080811.3207328,1694080500,
2756436,,,0.9223218667666668,0.87,1.0,,,,12,1694080811.32078,1694080500,
2756437,,,0.9421586760666668,0.92,0.96,,,,13,1694080811.3208246,1694080500,
2756438,,,,,,,435211.9,179627.00000000003,14,1694080811.3209436,1694080500,
2756439,,,,,,,147459.7,94375.7,15,1694080811.3210602,1694080500,
2756440,,,0.1927094861066667,0.179,0.208,,,,16,1694080811.3211224,1694080500,
2756441,,,0.15940324358,0.128,0.211,,,,17,1694080811.3211668,1694080500,
2756442,,,,,,,962194427.0,477568220.0,18,1694080811.3212156,1694080500,
2756443,,,,,,,789600327.0,408474771.0,19,1694080811.321263,1694080500,
2756444,,,23.80824471333333,18.0,32.0,,,,20,1694080811.321308,1694080500,
2756445,,,0.0,0.0,0.0,,,,24,1694080811.321352,1694080500,
2756446,,,0.0,0.0,0.0,,,,26,1694080811.3213997,1694080500,
2756447,,,50.93115602,50.0,51.0,,,,22,1694080811.3214407,1694080500,
2756448,,,211.0,211.0,211.0,,,,25,1694080811.321493,1694080500,
2756449,,,739.8433266156001,669.03,1575.67,,,,27,1694080811.3215415,1694080500,
2756450,,,7840.061454866668,7840.0241,7840.0868,,,,28,1694080811.321584,1694080500,
2756451,,,,,,,128.29332098,3194.67317685998,29,1694080811.321633,1694080500,1693540800.00411
2756452,,,,,,,311.8457,7761.563599999896,30,1694080811.3216813,1694080500,
2756461,,,303.0256221589333,274.78,1101.35,,,,31,1694080811.3221571,1694080500,
2756465,,,436.8167952144333,393.49,480.51,,,,35,1694080811.3223326,1694080500,
2756466,,,,,,,3498.3583,3498.1835,36,1694080811.3223765,1694080500,
2756470,,,,,,,55.705,55.705,44,1694080811.3225644,1694080500,
2756471,,,,,,,0.118,55.82599999999391,45,1694080811.3226078,1694080500,
2756472,,,16.553731013333334,0.0,698.0,,,,46,1694080811.3236568,1694080500,
2756473,,,60.09877985999999,0.0,1130.0,,,,47,1694080811.3237169,1694080500,
2756474,,,55.15757141,0.0,1123.0,,,,48,1694080811.3237593,1694080500,
2756475,,,0.0147332344,0.0,0.63,,,,49,1694080811.3238044,1694080500,
2756476,,,120.10617771666666,118.0,121.0,,,,50,1694080811.323847,1694080500,
2756477,,,0.5067297839199999,0.0,9.544,,,,51,1694080811.3239052,1694080500,
2756478,,,-59.59796208333333,-62.0,-58.0,,,,52,1694080811.3239546,1694080500,
2756479,,,,,,,433.559,433.559,53,1694080811.3239985,1694080500,
2756480,,,,,,,1.114,435.7069999998392,54,1694080811.3240857,1694080500,
2756481,,,101.10237137333328,91.0,138.0,,,,55,1694080811.3241367,1694080500,
2756482,,,118.5761796333334,105.0,156.0,,,,56,1694080811.3241792,1694080500,
2756483,,,60.95910030999996,0.0,112.0,,,,57,1694080811.3242223,1694080500,
2756484,,,0.852971821733333,0.7,1.0,,,,58,1694080811.3242726,1694080500,
2756485,,,128.97673135999997,128.0,129.0,,,,59,1694080811.3243203,1694080500,
2756488,,,72.7,72.7,72.7,,,,40,1694080811.3244538,1694080500,
2756489,,,73.4,73.4,73.4,,,,41,1694080811.324501,1694080500,
2756511,,,0.0,0.0,0.0,,,,26,1694081110.9839356,1694080800,
2756512,,,51.50126476333333,51.0,52.0,,,,22,1694081110.9839718,1694080800,
2756513,,,211.0,211.0,211.0,,,,25,1694081110.9840112,1694080800,
2756514,,,742.6020579307333,709.8,1536.32,,,,27,1694081110.9840746,1694080800,
2756515,,,7840.122089537537,7840.0868,7840.1487,,,,28,1694081110.9841125,1694080800,
2756516,,,,,,,128.31878664,3194.69864251998,29,1694081110.9841497,1694080800,1693540800.00411
2756517,,,,,,,311.9076,7761.625499999895,30,1694081110.984196,1694080800,
2756526,,,328.79120420443337,295.93,1123.21,,,,31,1694081110.9845226,1694080800,
2756530,,,413.8026813879666,411.45,417.82,,,,35,1694081110.984686,1694080800,
2756531,,,,,,,3498.3929,3498.2181,36,1694081110.984724,1694080800,
2756535,,,,,,,55.706,55.706,44,1694081110.9849064,1694080800,
2756536,,,,,,,0.119,55.82699999999391,45,1694081110.984962,1694080800,
2756537,,,15.93650419,0.0,699.0,,,,46,1694081110.9850442,1694080800,
2756538,,,53.40845894666666,0.0,1130.0,,,,47,1694081110.9850864,1694080800,
2756539,,,48.934514533333335,0.0,1125.0,,,,48,1694081110.9851234,1694080800,
2756540,,,0.0141474037666666,0.0,0.62,,,,49,1694081110.9851646,1694080800,
2756541,,,120.03249132333332,118.0,121.0,,,,50,1694081110.9851997,1694080800,
2756542,,,0.4506097757766666,0.0,9.536,,,,51,1694081110.9852374,1694080800,
2756543,,,-59.29577825333334,-61.0,-58.0,,,,52,1694081110.985274,1694080800,
2756544,,,,,,,433.568,433.568,53,1694081110.9853113,1694080800,
2756545,,,,,,,1.123,435.7159999998392,54,1694081110.9853466,1694080800,
2756546,,,105.76236529666672,91.0,130.0,,,,55,1694081110.985382,1694080800,
2756547,,,122.83419578333329,107.0,148.0,,,,56,1694081110.985417,1694080800,
2756548,,,61.52778322,0.0,98.0,,,,57,1694081110.985452,1694080800,
2756549,,,0.8616418069333336,0.75,1.0,,,,58,1694081110.9854882,1694080800,
2756550,,,128.97494781666668,128.0,129.0,,,,59,1694081110.9855237,1694080800,
2756553,,,72.7,72.7,72.7,,,,40,1694081110.985628,1694080800,
2756554,,,73.4,73.4,73.4,,,,41,1694081110.9856634,1694080800,
2756686,,,44.752234122,44.7,44.8,,,,2,1694082011.077355,1694081700,
2756687,,,20.8,20.8,20.8,,,,3,1694082011.0776274,1694081700,
2756689,,,24.45499088333333,24.3,24.7,,,,5,1694082011.0777774,1694081700,
2756690,,,958.1480042139998,952.1,968.4,,,,6,1694082011.0778422,1694081700,
2756691,,,2961.271995134666,2951.0,2967.3,,,,7,1694082011.0779026,1694081700,
2756692,,,8.7,8.7,8.7,,,,8,1694082011.0779617,1694081700,
2756693,,,112.4,112.4,112.4,,,,9,1694082011.0780203,1694081700,
2756694,,,1181.2,1181.2,1181.2,,,,10,1694082011.078146,1694081700,
2756695,,,0.9181470824666668,0.55,1.19,,,,11,1694082011.0782063,1694081700,
2756696,,,0.8214805879999999,0.69,0.91,,,,12,1694082011.0782704,1694081700,
2756697,,,0.8248833323,0.79,0.85,,,,13,1694082011.07841,1694081700,
2756698,,,,,,,435416.8,179831.9,14,1694082011.0784757,1694081700,
2756699,,,,,,,147636.5,94552.5,15,1694082011.078532,1694081700,
2756700,,,0.1412094262033333,0.034,0.232,,,,16,1694082011.0785887,1694081700,
2756701,,,0.1467589589566666,0.088,0.225,,,,17,1694082011.0786462,1694081700,
2756702,,,,,,,963074737.0,478448530.0,18,1694082011.0787015,1694081700,
2756703,,,,,,,790424203.0,409298647.0,19,1694082011.0787594,1694081700,
2756704,,,21.60592813,14.0,31.0,,,,20,1694082011.078823,1694081700,
2756705,,,0.0,0.0,0.0,,,,24,1694082011.0788891,1694081700,
2756706,,,0.0,0.0,0.0,,,,26,1694082011.0789611,1694081700,
2756707,,,53.0,53.0,53.0,,,,22,1694082011.0790572,1694081700,
2756708,,,211.0,211.0,211.0,,,,25,1694082011.0791216,1694081700,
2756709,,,751.3157921709335,607.87,993.34,,,,27,1694082011.0791762,1694081700,
2756710,,,7840.29071307568,7840.2599,7840.3189,,,,28,1694082011.0792294,1694081700,
2756711,,,,,,,128.38452836,3194.76438423998,29,1694082011.0792823,1694081700,1693540800.00411
2756712,,,,,,,312.0674,7761.785299999896,30,1694082011.0793364,1694081700,
2756721,,,203.35764368020003,193.08,238.26,,,,31,1694082011.0798056,1694081700,
2756725,,,547.9627995709,412.59,764.99,,,,35,1694082011.0800152,1694081700,
2756726,,,,,,,3498.5004,3498.3256,36,1694082011.0800936,1694081700,
2756730,,,,,,,55.709,55.709,44,1694082011.080296,1694081700,
2756731,,,,,,,0.122,55.82999999999391,45,1694082011.0803418,1694081700,
2756732,,,0.0,0.0,0.0,,,,46,1694082011.080418,1694081700,
2756733,,,0.0,0.0,0.0,,,,47,1694082011.0805004,1694081700,
2756734,,,0.0,0.0,0.0,,,,48,1694082011.080547,1694081700,
2756735,,,0.0,0.0,0.0,,,,49,1694082011.0805876,1694081700,
2756736,,,120.0,120.0,120.0,,,,50,1694082011.080627,1694081700,
2756737,,,0.0,0.0,0.0,,,,51,1694082011.0806656,1694081700,
2756738,,,-59.338981653333335,-62.0,-58.0,,,,52,1694082011.080705,1694081700,
2756739,,,,,,,433.594,433.594,53,1694082011.0807424,1694081700,
2756740,,,,,,,1.15,435.7429999998392,54,1694082011.0808244,1694081700,
2756741,,,99.23129061666668,90.0,136.0,,,,55,1694082011.0808852,1694081700,
2756742,,,118.84658762999996,105.0,151.0,,,,56,1694082011.0809293,1694081700,
2756743,,,64.35198908666672,0.0,91.0,,,,57,1694082011.0809698,1694081700,
2756744,,,0.8381391186666665,0.73,1.0,,,,58,1694082011.0810106,1694081700,
2756745,,,128.08342033999998,128.0,129.0,,,,59,1694082011.0810828,1694081700,
2756748,,,72.9,72.9,72.9,,,,40,1694082011.0812075,1694081700,
2756749,,,73.4,73.4,73.4,,,,41,1694082011.0812476,1694081700,
2756946,,,44.7,44.7,44.7,,,,2,1694083211.117568,1694082900,
2756947,,,20.8,20.8,20.8,,,,3,1694083211.117769,1694082900,
2756949,,,24.47725000366667,24.4,24.6,,,,5,1694083211.1178744,1694082900,
2756950,,,959.5496887140004,956.0,963.3,,,,6,1694083211.117919,1694082900,
2756576,,,0.0,0.0,0.0,,,,26,1694081411.9453547,1694081100,
2756577,,,52.08128575666667,52.0,53.0,,,,22,1694081411.945394,1694081100,
2756578,,,211.0,211.0,211.0,,,,25,1694081411.9454324,1694081100,
2756579,,,721.4416827128001,566.71,1462.78,,,,27,1694081411.9454718,1694081100,
2756580,,,7840.18406936398,7840.1487,7840.2085,,,,28,1694081411.94551,1694081100,
2756581,,,,,,,128.34338836,3194.7232442399795,29,1694081411.9455478,1694081100,1693540800.00411
2756582,,,,,,,311.9674,7761.685299999895,30,1694081411.9455874,1694081100,
2756591,,,314.0664759415334,177.89,1066.14,,,,31,1694081411.9459383,1694081100,
2756595,,,407.3666269951,388.82,417.21,,,,35,1694081411.9461129,1694081100,
2756596,,,,,,,3498.4273,3498.2525,36,1694081411.946149,1694081100,
2756600,,,,,,,55.707,55.707,44,1694081411.9463582,1694081100,
2756601,,,,,,,0.12,55.82799999999391,45,1694081411.9463923,1694081100,
2756602,,,12.710354943333334,0.0,695.0,,,,46,1694081411.9464264,1694081100,
2756603,,,30.265944249999997,0.0,1136.0,,,,47,1694081411.9464605,1694081100,
2756604,,,26.14516899,0.0,1130.0,,,,48,1694081411.946494,1694081100,
2756605,,,0.0180082794666666,0.0,1.0,,,,49,1694081411.946527,1694081100,
2756606,,,119.96036833333334,118.0,120.0,,,,50,1694081411.946561,1694081100,
2756607,,,0.2545583438233333,0.0,9.519,,,,51,1694081411.946597,1694081100,
2756608,,,-59.80666336333334,-61.0,-58.0,,,,52,1694081411.946633,1694081100,
2756609,,,,,,,433.577,433.577,53,1694081411.9466696,1694081100,
2756610,,,,,,,1.132,435.7249999998392,54,1694081411.946705,1694081100,
2756611,,,105.95511901999996,95.0,132.0,,,,55,1694081411.94674,1694081100,
2756612,,,122.69635085333329,111.0,152.0,,,,56,1694081411.9467762,1694081100,
2756613,,,61.05601337333337,0.0,108.0,,,,57,1694081411.946812,1694081100,
2756614,,,0.8646696953666672,0.71,1.0,,,,58,1694081411.9468474,1694081100,
2756615,,,128.49831540999998,127.0,129.0,,,,59,1694081411.946881,1694081100,
2756618,,,72.89906073133334,72.7,72.9,,,,40,1694081411.946982,1694081100,
2756619,,,73.4,73.4,73.4,,,,41,1694081411.947018,1694081100,
2756816,,,44.7,44.7,44.7,,,,2,1694082611.3007674,1694082300,
2756817,,,20.8,20.8,20.8,,,,3,1694082611.3010595,1694082300,
2756819,,,24.534999554666665,24.4,25.1,,,,5,1694082611.3012426,1694082300,
2756820,,,961.708754217667,955.8,984.9,,,,6,1694082611.3013074,1694082300,
2756821,,,2957.7112452150004,2934.5,2963.6,,,,7,1694082611.3013682,1694082300,
2756822,,,8.622242857333333,8.6,8.7,,,,8,1694082611.3014295,1694082300,
2756823,,,112.01121442,111.9,112.4,,,,9,1694082611.3014882,1694082300,
2756824,,,1181.5887854483333,1181.2,1181.7,,,,10,1694082611.301545,1694082300,
2756825,,,1.1539796059333334,0.92,1.33,,,,11,1694082611.3016033,1694082300,
2756826,,,1.0599324677666668,0.99,1.1,,,,12,1694082611.301668,1694082300,
2756827,,,0.9496546460666668,0.91,0.97,,,,13,1694082611.3017335,1694082300,
2756828,,,,,,,435534.6,179949.69999999998,14,1694082611.3017983,1694082300,
2756829,,,,,,,147727.6,94643.6,15,1694082611.301866,1694082300,
2756830,,,0.2210029835066666,0.178,0.796,,,,16,1694082611.3019338,1694082300,
2756831,,,0.1638051187699999,0.121,0.295,,,,17,1694082611.3019965,1694082300,
2756832,,,,,,,963519610.0,478893403.0,18,1694082611.3021195,1694082300,
2756833,,,,,,,790839062.0,409713506.0,19,1694082611.3021803,1694082300,
2756834,,,23.578125086666667,18.0,30.0,,,,20,1694082611.3022218,1694082300,
2756835,,,0.0,0.0,0.0,,,,24,1694082611.3022618,1694082300,
2756836,,,0.0,0.0,0.0,,,,26,1694082611.3023,1694082300,
2756837,,,54.0,54.0,54.0,,,,22,1694082611.302339,1694082300,
2756838,,,211.0,211.0,211.0,,,,25,1694082611.3023765,1694082300,
2756839,,,1441.6845432232,892.53,5757.08,,,,27,1694082611.3024306,1694082300,
2756840,,,7840.44471172832,7840.4147,7840.4758,,,,28,1694082611.302496,1694082300,
2756841,,,,,,,128.44907702,3194.8289328999795,29,1694082611.3025613,1694082300,1693540800.00411
2756842,,,,,,,312.2243,7761.942199999896,30,1694082611.30263,1694082300,
2756851,,,448.76449533583326,169.75,2615.69,,,,31,1694082611.3030777,1694082300,
2756855,,,992.9501588038664,721.22,3141.39,,,,35,1694082611.3032467,1694082300,
2756856,,,,,,,3498.624,3498.4492,36,1694082611.3032825,1694082300,
2756860,,,,,,,55.71,55.71,44,1694082611.3034303,1694082300,
2756621,,,44.8,44.8,44.8,,,,2,1694081711.0247734,1694081400,
2756622,,,20.8,20.8,20.8,,,,3,1694081711.0249913,1694081400,
2756624,,,24.45276122933333,24.4,24.5,,,,5,1694081711.0251417,1694081400,
2756625,,,958.056303851,954.9,961.3,,,,6,1694081711.0251918,1694081400,
2756626,,,2961.358695250666,2958.2,2964.5,,,,7,1694081711.025229,1694081400,
2756627,,,8.7,8.7,8.7,,,,8,1694081711.0252695,1694081400,
2756628,,,112.4,112.4,112.4,,,,9,1694081711.0253065,1694081400,
2756629,,,1181.2,1181.2,1181.2,,,,10,1694081711.025349,1694081400,
2756630,,,0.7579710002000002,0.61,0.99,,,,11,1694081711.0253866,1694081400,
2756631,,,0.7601733710999999,0.72,0.81,,,,12,1694081711.0254292,1694081400,
2756632,,,0.8156705020666666,0.8,0.84,,,,13,1694081711.0254729,1694081400,
2756633,,,,,,,435376.4,179791.50000000003,14,1694081711.025514,1694081400,
2756634,,,,,,,147594.5,94510.5,15,1694081711.0255637,1694081400,
2756635,,,0.19121775682,0.178,0.205,,,,16,1694081711.0256004,1694081400,
2756636,,,0.15678791764,0.121,0.199,,,,17,1694081711.025639,1694081400,
2756637,,,,,,,962869151.0,478242944.0,18,1694081711.0256877,1694081400,
2756638,,,,,,,790227435.0,409101879.0,19,1694081711.0257258,1694081400,
2756639,,,23.400945230000005,19.0,29.0,,,,20,1694081711.0257745,1694081400,
2756640,,,0.0,0.0,0.0,,,,24,1694081711.025813,1694081400,
2756641,,,0.0,0.0,0.0,,,,26,1694081711.025853,1694081400,
2756642,,,53.0,53.0,53.0,,,,22,1694081711.0258913,1694081400,
2756643,,,211.0,211.0,211.0,,,,25,1694081711.0259435,1694081400,
2756644,,,592.8260993892002,564.93,651.05,,,,27,1694081711.0259824,1694081400,
2756645,,,7840.239185982356,7840.2085,7840.2599,,,,28,1694081711.0260527,1694081400,
2756646,,,,,,,128.36453432,3194.7443901999795,29,1694081711.0260997,1694081400,1693540800.00411
2756647,,,,,,,312.0188,7761.736699999896,30,1694081711.026146,1694081400,
2756656,,,192.57935629066668,174.26,227.86,,,,31,1694081711.026531,1694081400,
2756660,,,400.2427657902999,388.67,426.95,,,,35,1694081711.026757,1694081400,
2756661,,,,,,,3498.4602,3498.2854,36,1694081711.0268047,1694081400,
2756665,,,,,,,55.707,55.707,44,1694081711.0269735,1694081400,
2756666,,,,,,,0.12,55.82799999999391,45,1694081711.0270493,1694081400,
2756667,,,0.0,0.0,0.0,,,,46,1694081711.0270967,1694081400,
2756668,,,0.0,0.0,0.0,,,,47,1694081711.027135,1694081400,
2756669,,,0.0,0.0,0.0,,,,48,1694081711.0271783,1694081400,
2756670,,,0.0,0.0,0.0,,,,49,1694081711.02722,1694081400,
2756671,,,120.0,120.0,120.0,,,,50,1694081711.0272622,1694081400,
2756672,,,0.0,0.0,0.0,,,,51,1694081711.0272992,1694081400,
2756673,,,-59.30630434333334,-60.0,-58.0,,,,52,1694081711.0273366,1694081400,
2756674,,,,,,,433.585,433.585,53,1694081711.0273733,1694081400,
2756675,,,,,,,1.141,435.7339999998392,54,1694081711.0274088,1694081400,
2756676,,,105.65706933666668,94.0,128.0,,,,55,1694081711.0274546,1694081400,
2756677,,,121.5583447866666,108.0,146.0,,,,56,1694081711.027491,1694081400,
2756678,,,59.335432913333314,0.0,100.0,,,,57,1694081711.027532,1694081400,
2756679,,,0.8692788989666665,0.73,1.0,,,,58,1694081711.0275724,1694081400,
2756680,,,128.40994131666665,128.0,129.0,,,,59,1694081711.0276062,1694081400,
2756683,,,72.9,72.9,72.9,,,,40,1694081711.0277257,1694081400,
2756684,,,73.4,73.4,73.4,,,,41,1694081711.027763,1694081400,
2756751,,,44.67500121466667,44.6,44.7,,,,2,1694082311.2376792,1694082000,
2756752,,,20.8,20.8,20.8,,,,3,1694082311.2379427,1694082000,
2756754,,,24.484994545333333,24.4,24.6,,,,5,1694082311.2380738,1694082000,
2756755,,,959.4192682366668,956.5,963.5,,,,6,1694082311.2381182,1694082000,
2756756,,,2960.010737696,2955.9,2962.9,,,,7,1694082311.2381604,1694082000,
2756757,,,8.7,8.7,8.7,,,,8,1694082311.2382016,1694082000,
2756758,,,112.4,112.4,112.4,,,,9,1694082311.2382412,1694082000,
2756759,,,1181.2,1181.2,1181.2,,,,10,1694082311.2382808,1694082000,
2756760,,,0.984325009,0.69,1.23,,,,11,1694082311.238319,1694082000,
2756761,,,0.9302115893666668,0.85,0.99,,,,12,1694082311.238359,1694082000,
2756762,,,0.8721569730000001,0.84,0.91,,,,13,1694082311.2384007,1694082000,
2756763,,,,,,,435471.4,179886.50000000003,14,1694082311.2384405,1694082000,
2756764,,,,,,,147680.8,94596.8,15,1694082311.2384791,1694082000,
2756765,,,0.19080170265,0.18,0.204,,,,16,1694082311.2385266,1694082000,
2756766,,,0.1548251458933333,0.116,0.203,,,,17,1694082311.2385662,1694082000,
2756767,,,,,,,963297794.0,478671587.0,18,1694082311.2386053,1694082000,
2756768,,,,,,,790631936.0,409506380.0,19,1694082311.2386434,1694082000,
2756769,,,23.22353902666667,18.0,31.0,,,,20,1694082311.2386832,1694082000,
2756770,,,0.0,0.0,0.0,,,,24,1694082311.238723,1694082000,
2756771,,,0.0,0.0,0.0,,,,26,1694082311.238763,1694082000,
2756772,,,53.247834536666666,53.0,54.0,,,,22,1694082311.238803,1694082000,
2756773,,,211.0,211.0,211.0,,,,25,1694082311.23885,1694082000,
2756774,,,959.6186498068332,897.88,1737.21,,,,27,1694082311.2388887,1694082000,
2756775,,,7840.366363542321,7840.3189,7840.4147,,,,28,1694082311.2389264,1694082000,
2756776,,,,,,,128.42394048,3194.8037963599795,29,1694082311.2389646,1694082000,1693540800.00411
2756777,,,,,,,312.1632,7761.881099999896,30,1694082311.2390058,1694082000,
2756786,,,214.1573039546,170.5,1000.79,,,,31,1694082311.2393885,1694082000,
2756790,,,745.460936429,727.14,757.82,,,,35,1694082311.240976,1694082000,
2756791,,,,,,,3498.5752,3498.4004000000004,36,1694082311.2411432,1694082000,
2756795,,,,,,,55.71,55.71,44,1694082311.2414837,1694082000,
2756796,,,,,,,0.123,55.83099999999391,45,1694082311.2415452,1694082000,
2756797,,,16.02162988,0.0,698.0,,,,46,1694082311.2416062,1694082000,
2756798,,,56.308498103333335,0.0,1131.0,,,,47,1694082311.241664,1694082000,
2756799,,,51.99166747,0.0,1114.0,,,,48,1694082311.2417245,1694082000,
2756800,,,0.0173514629333333,0.0,1.0,,,,49,1694082311.2417812,1694082000,
2756801,,,119.89327844,118.0,120.0,,,,50,1694082311.2418375,1694082000,
2756802,,,0.4763352790699999,0.0,9.552,,,,51,1694082311.2418957,1694082000,
2756803,,,-59.89309648,-62.0,-59.0,,,,52,1694082311.2419522,1694082000,
2756804,,,,,,,433.603,433.603,53,1694082311.2420092,1694082000,
2756805,,,,,,,1.158,435.7509999998392,54,1694082311.2421062,1694082000,
2756806,,,100.06484959333328,90.0,121.0,,,,55,1694082311.2421694,1694082000,
2756807,,,116.75193139666663,105.0,129.0,,,,56,1694082311.24223,1694082000,
2756808,,,59.37732874000001,0.0,86.0,,,,57,1694082311.2422886,1694082000,
2756809,,,0.8572084027666663,0.74,1.0,,,,58,1694082311.242352,1694082000,
2756810,,,128.49209377333332,128.0,129.0,,,,59,1694082311.242411,1694082000,
2756813,,,72.9,72.9,72.9,,,,40,1694082311.2425828,1694082000,
2756814,,,73.4,73.4,73.4,,,,41,1694082311.242648,1694082000,
2757011,,,44.7,44.7,44.7,,,,2,1694083511.0567577,1694083200,
2757012,,,20.8,20.8,20.8,,,,3,1694083511.056952,1694083200,
2757014,,,24.477739607,24.4,24.6,,,,5,1694083511.0571198,1694083200,
2757015,,,960.0601395506668,956.9,964.2,,,,6,1694083511.057161,1694083200,
2757016,,,2959.364856588333,2955.2,2962.5,,,,7,1694083511.0572002,1694083200,
2757017,,,8.6,8.6,8.6,,,,8,1694083511.0572402,1694083200,
2757018,,,111.9,111.9,111.9,,,,9,1694083511.0572782,1694083200,
2757019,,,1181.7,1181.7,1181.7,,,,10,1694083511.057316,1694083200,
2757020,,,1.3586741299999998,1.1,1.6,,,,11,1694083511.0573533,1694083200,
2757021,,,1.2693199971666669,1.21,1.32,,,,12,1694083511.0574188,1694083200,
2757022,,,1.1183708226666669,1.09,1.15,,,,13,1694083511.057458,1694083200,
2757023,,,,,,,435697.8,180112.9,14,1694083511.0574975,1694083200,
2757024,,,,,,,147860.1,94776.1,15,1694083511.0575416,1694083200,
2757025,,,0.1909507832033333,0.179,0.205,,,,16,1694083511.057585,1694083200,
2757026,,,0.15596300953,0.122,0.202,,,,17,1694083511.0576222,1694083200,
2757027,,,,,,,964177260.0,479551053.0,18,1694083511.0576596,1694083200,
2757028,,,,,,,791450544.0,410324988.0,19,1694083511.0576954,1694083200,
2757029,,,23.02788296,18.0,31.0,,,,20,1694083511.0577316,1694083200,
2757030,,,0.0,0.0,0.0,,,,24,1694083511.057772,1694083200,
2757031,,,0.0,0.0,0.0,,,,26,1694083511.05781,1694083200,
2757032,,,56.0,56.0,56.0,,,,22,1694083511.0578463,1694083200,
2757033,,,211.0,211.0,211.0,,,,25,1694083511.0578847,1694083200,
2757034,,,6083.297555865169,5553.76,7003.15,,,,27,1694083511.0579207,1694083200,
2757035,,,7841.672421983748,7841.4752,7841.888,,,,28,1694083511.057957,1694083200,
2757036,,,,,,,129.0300561,3195.40991197998,29,1694083511.057994,1694083200,1693540800.00411
2757037,,,,,,,313.6365,7763.354399999896,30,1694083511.058061,1694083200,
2757046,,,2548.6709448689003,2490.58,2581.63,,,,31,1694083511.0584204,1694083200,
2757050,,,3534.6261362002665,3063.18,4471.43,,,,35,1694083511.0585642,1694083200,
2757051,,,,,,,3499.416,3499.2412000000004,36,1694083511.0586014,1694083200,
2757055,,,,,,,55.713,55.713,44,1694083511.0587518,1694083200,
2757056,,,,,,,0.126,55.83399999999391,45,1694083511.0587883,1694083200,
2757057,,,0.0,0.0,0.0,,,,46,1694083511.0588262,1694083200,
2757058,,,0.0,0.0,0.0,,,,47,1694083511.0588646,1694083200,
2757059,,,0.0,0.0,0.0,,,,48,1694083511.058902,1694083200,
2757060,,,0.0,0.0,0.0,,,,49,1694083511.0589397,1694083200,
2756861,,,,,,,0.123,55.83099999999391,45,1694082611.3034782,1694082300,
2756862,,,0.0,0.0,0.0,,,,46,1694082611.303536,1694082300,
2756863,,,0.0,0.0,0.0,,,,47,1694082611.303587,1694082300,
2756864,,,0.0,0.0,0.0,,,,48,1694082611.3036325,1694082300,
2756865,,,0.0,0.0,0.0,,,,49,1694082611.303676,1694082300,
2756866,,,119.85225624333331,119.0,120.0,,,,50,1694082611.3037202,1694082300,
2756867,,,0.0,0.0,0.0,,,,51,1694082611.303763,1694082300,
2756868,,,-59.814116106666674,-61.0,-58.0,,,,52,1694082611.3038034,1694082300,
2756869,,,,,,,433.611,433.611,53,1694082611.3038464,1694082300,
2756870,,,,,,,1.167,435.7599999998392,54,1694082611.303887,1694082300,
2756871,,,101.14869356333332,91.0,126.0,,,,55,1694082611.3039267,1694082300,
2756872,,,117.85770811333336,106.0,147.0,,,,56,1694082611.303968,1694082300,
2756873,,,59.51219558333335,0.0,94.0,,,,57,1694082611.3040104,1694082300,
2756874,,,0.8586840216666672,0.73,1.0,,,,58,1694082611.3040824,1694082300,
2756875,,,127.93198294666666,127.0,129.0,,,,59,1694082611.304126,1694082300,
2756878,,,72.9,72.9,72.9,,,,40,1694082611.304251,1694082300,
2756879,,,73.4,73.4,73.4,,,,41,1694082611.3043082,1694082300,
2757265,,,44.7,44.7,44.7,,,,2,1694084710.7992225,1694084400,
2757266,,,20.8,20.8,20.8,,,,3,1694084710.7994306,1694084400,
2757268,,,24.502282252666667,24.4,24.6,,,,5,1694084710.7995346,1694084400,
2757269,,,960.2973241009996,957.8,964.5,,,,6,1694084710.7995768,1694084400,
2757270,,,2959.1253970073326,2954.9,2961.7,,,,7,1694084710.7996175,1694084400,
2757271,,,8.6,8.6,8.6,,,,8,1694084710.7996583,1694084400,
2757272,,,111.9,111.9,111.9,,,,9,1694084710.7997048,1694084400,
2757273,,,1181.7,1181.7,1181.7,,,,10,1694084710.7997458,1694084400,
2757274,,,1.2125102255666662,1.01,1.47,,,,11,1694084710.7997878,1694084400,
2757275,,,1.1505892439,1.1,1.22,,,,12,1694084710.7998288,1694084400,
2757276,,,1.1332723582,1.11,1.15,,,,13,1694084710.7998743,1694084400,
2757277,,,,,,,435918.2,180333.3,14,1694084710.799914,1694084400,
2757278,,,,,,,148041.0,94957.0,15,1694084710.7999554,1694084400,
2757279,,,0.1924555651099999,0.179,0.209,,,,16,1694084710.7999957,1694084400,
2757280,,,0.1577104922266667,0.115,0.204,,,,17,1694084710.800078,1694084400,
2757281,,,,,,,965091153.0,480464946.0,18,1694084710.8001575,1694084400,
2757282,,,,,,,792299833.0,411174277.0,19,1694084710.800233,1694084400,
2757283,,,23.50530610333334,17.0,32.0,,,,20,1694084710.8003027,1694084400,
2757284,,,0.0,0.0,0.0,,,,24,1694084710.8003616,1694084400,
2757285,,,0.0,0.0,0.0,,,,26,1694084710.8004217,1694084400,
2757286,,,59.0,59.0,59.0,,,,22,1694084710.800478,1694084400,
2757287,,,211.0,211.0,211.0,,,,25,1694084710.8005316,1694084400,
2757288,,,915.9265050005332,880.88,950.35,,,,27,1694084710.8005795,1694084400,
2757289,,,7842.92074718973,7842.8699,7842.9538,,,,28,1694084710.8006256,1694084400,
2757290,,,,,,,129.46852622,3195.8483820999795,29,1694084710.8006732,1694084400,1693540800.00411
2757291,,,,,,,314.7023,7764.420199999895,30,1694084710.800722,1694084400,
2757300,,,383.9769264698,353.48,414.55,,,,31,1694084710.8012316,1694084400,
2757304,,,531.9486026171332,527.4,536.43,,,,35,1694084710.801424,1694084400,
2757305,,,,,,,3499.9981,3499.8233,36,1694084710.8014722,1694084400,
2757309,,,,,,,55.716,55.716,44,1694084710.801736,1694084400,
2757310,,,,,,,0.129,55.8369999999939,45,1694084710.8017871,1694084400,
2757311,,,0.0,0.0,0.0,,,,46,1694084710.8018389,1694084400,
2757312,,,0.0,0.0,0.0,,,,47,1694084710.801888,1694084400,
2757313,,,0.0,0.0,0.0,,,,48,1694084710.8019364,1694084400,
2757314,,,0.0,0.0,0.0,,,,49,1694084710.8019855,1694084400,
2757315,,,118.35233099333333,118.0,119.0,,,,50,1694084710.8020794,1694084400,
2757316,,,0.0,0.0,0.0,,,,51,1694084710.8021595,1694084400,
2757317,,,-59.67178030666667,-62.0,-58.0,,,,52,1694084710.8022115,1694084400,
2757318,,,,,,,433.67,433.67,53,1694084710.8022594,1694084400,
2757319,,,,,,,1.226,435.8189999998392,54,1694084710.802314,1694084400,
2757320,,,100.32856912333332,91.0,127.0,,,,55,1694084710.802362,1694084400,
2757321,,,116.7005064166666,105.0,136.0,,,,56,1694084710.8024094,1694084400,
2757322,,,59.18636542666667,0.0,88.0,,,,57,1694084710.8024583,1694084400,
2757323,,,0.8596086775333337,0.72,1.0,,,,58,1694084710.8025072,1694084400,
2757324,,,126.98657714666668,126.0,127.0,,,,59,1694084710.8025565,1694084400,
2757327,,,73.05228235333334,73.0,73.2,,,,40,1694084710.802706,1694084400,
2757328,,,73.4,73.4,73.4,,,,41,1694084710.8027525,1694084400,
2757395,,,44.752713134,44.7,44.8,,,,2,1694085310.879835,1694085000,
2757396,,,20.8,20.8,20.8,,,,3,1694085310.880116,1694085000,
2757398,,,24.522717376333336,24.4,24.6,,,,5,1694085310.880243,1694085000,
2757399,,,961.0379588373332,957.6,965.8,,,,6,1694085310.8802972,1694085000,
2756881,,,44.7,44.7,44.7,,,,2,1694082910.9942982,1694082600,
2756882,,,20.8,20.8,20.8,,,,3,1694082910.9945178,1694082600,
2756884,,,24.4850052,24.4,24.6,,,,5,1694082910.994618,1694082600,
2756885,,,959.7675399213332,957.7,962.3,,,,6,1694082910.9946616,1694082600,
2756886,,,2959.650209969334,2957.1,2961.7,,,,7,1694082910.9947002,1694082600,
2756887,,,8.6,8.6,8.6,,,,8,1694082910.9947398,1694082600,
2756888,,,111.9,111.9,111.9,,,,9,1694082910.9947782,1694082600,
2756889,,,1181.7,1181.7,1181.7,,,,10,1694082910.9948168,1694082600,
2756890,,,1.0669018883333334,0.85,1.41,,,,11,1694082910.994857,1694082600,
2756891,,,1.0434745572666666,0.98,1.15,,,,12,1694082910.9948957,1694082600,
2756892,,,0.9821501873666668,0.96,1.03,,,,13,1694082910.994933,1694082600,
2756893,,,,,,,435588.7,180003.80000000002,14,1694082910.9949718,1694082600,
2756894,,,,,,,147771.4,94687.4,15,1694082910.9950082,1694082600,
2756895,,,0.1891910031366666,0.176,0.204,,,,16,1694082910.9950972,1694082600,
2756896,,,0.1530166509699999,0.118,0.197,,,,17,1694082910.995142,1694082600,
2756897,,,,,,,963733956.0,479107749.0,18,1694082910.9952374,1694082600,
2756898,,,,,,,791038384.0,409912828.0,19,1694082910.9952931,1694082600,
2756899,,,22.77299074,18.0,30.0,,,,20,1694082910.9953604,1694082600,
2756900,,,0.0,0.0,0.0,,,,24,1694082910.995403,1694082600,
2756901,,,0.0,0.0,0.0,,,,26,1694082910.995451,1694082600,
2756902,,,54.82443943,54.0,55.0,,,,22,1694082910.9954898,1694082600,
2756903,,,211.0,211.0,211.0,,,,25,1694082910.99553,1694082600,
2756904,,,5611.307975453368,5572.58,6385.62,,,,27,1694082910.9955685,1694082600,
2756905,,,7840.720567705979,7840.4758,7840.9104,,,,28,1694082910.9956062,1694082600,
2756906,,,,,,,128.62787146,3195.0077273399797,29,1694082910.995643,1694082600,1693540800.00411
2756907,,,,,,,312.6589,7762.376799999895,30,1694082910.995681,1694082600,
2756916,,,2546.269848161233,2518.23,3318.42,,,,31,1694082910.996064,1694082600,
2756920,,,3065.0360680999665,3054.35,3075.69,,,,35,1694082910.9962294,1694082600,
2756921,,,,,,,3498.8628,3498.688,36,1694082910.996267,1694082600,
2756925,,,,,,,55.711,55.711,44,1694082910.9964166,1694082600,
2756926,,,,,,,0.124,55.831999999993904,45,1694082910.9964542,1694082600,
2756927,,,15.84629801,0.0,680.0,,,,46,1694082910.996491,1694082600,
2756928,,,57.70365239666667,0.0,1090.0,,,,47,1694082910.9965365,1694082600,
2756929,,,52.68917820333333,0.0,1080.0,,,,48,1694082910.9965756,1694082600,
2756930,,,0.0147164492333333,0.0,0.63,,,,49,1694082910.9966214,1694082600,
2756931,,,118.62560530999998,117.0,119.0,,,,50,1694082910.9966612,1694082600,
2756932,,,0.49455243548,0.0,9.336,,,,51,1694082910.9966984,1694082600,
2756933,,,-60.07935917666667,-62.0,-58.0,,,,52,1694082910.9967372,1694082600,
2756934,,,,,,,433.619,433.619,53,1694082910.996775,1694082600,
2756935,,,,,,,1.175,435.7679999998392,54,1694082910.996813,1694082600,
2756936,,,99.99654183333332,91.0,114.0,,,,55,1694082910.9968529,1694082600,
2756937,,,116.24063113666666,105.0,143.0,,,,56,1694082910.996891,1694082600,
2756938,,,58.58801128666667,0.0,101.0,,,,57,1694082910.99693,1694082600,
2756939,,,0.8609099764999997,0.71,1.0,,,,58,1694082910.99697,1694082600,
2756940,,,126.97359202000004,126.0,127.0,,,,59,1694082910.9970114,1694082600,
2756943,,,72.9,72.9,72.9,,,,40,1694082910.997157,1694082600,
2756944,,,73.4,73.4,73.4,,,,41,1694082910.997195,1694082600,
2756951,,,2959.8703111660006,2956.1,2963.5,,,,7,1694083211.1179612,1694082900,
2756952,,,8.6,8.6,8.6,,,,8,1694083211.1180036,1694082900,
2756953,,,111.9,111.9,111.9,,,,9,1694083211.1180785,1694082900,
2756954,,,1181.7,1181.7,1181.7,,,,10,1694083211.1181233,1694082900,
2756955,,,1.2722686439666664,0.96,1.68,,,,11,1694083211.118165,1694082900,
2756956,,,1.1795719462,1.11,1.28,,,,12,1694083211.1182065,1694082900,
2756957,,,1.0534236631666667,1.02,1.1,,,,13,1694083211.1182492,1694082900,
2756958,,,,,,,435643.2,180058.30000000002,14,1694083211.11829,1694082900,
2756959,,,,,,,147815.5,94731.5,15,1694083211.118331,1694082900,
2756960,,,0.19021112518,0.176,0.205,,,,16,1694083211.1183724,1694082900,
2756961,,,0.1541246819833333,0.115,0.198,,,,17,1694083211.1184142,1694082900,
2756962,,,,,,,963954526.0,479328319.0,18,1694083211.1184535,1694082900,
2756963,,,,,,,791243340.0,410117784.0,19,1694083211.1184947,1694082900,
2756964,,,22.978125970000004,18.0,30.0,,,,20,1694083211.1185367,1694082900,
2756965,,,0.0,0.0,0.0,,,,24,1694083211.11858,1694082900,
2756966,,,0.0,0.0,0.0,,,,26,1694083211.1186233,1694082900,
2756967,,,55.39792660999999,55.0,56.0,,,,22,1694083211.1186674,1694082900,
2756968,,,211.0,211.0,211.0,,,,25,1694083211.1187117,1694082900,
2756969,,,5636.444872375368,5570.76,6437.72,,,,27,1694083211.1187546,1694082900,
2756970,,,7841.190613056206,7840.9104,7841.4752,,,,28,1694083211.118796,1694082900,
2756971,,,,,,,128.86023018,3195.240086059979,29,1694083211.1188374,1694082900,1693540800.00411
2756972,,,,,,,313.2237,7762.941599999895,30,1694083211.1188786,1694082900,
2756981,,,2538.103611640533,2491.63,3314.68,,,,31,1694083211.1194687,1694082900,
2756985,,,3098.339429017,3067.51,3124.13,,,,35,1694083211.119668,1694082900,
2756986,,,,,,,3499.1732,3498.9984000000004,36,1694083211.1197178,1694082900,
2756990,,,,,,,55.713,55.713,44,1694083211.119911,1694082900,
2756991,,,,,,,0.126,55.83399999999391,45,1694083211.1199589,1694082900,
2756992,,,14.85954866,0.0,680.0,,,,46,1694083211.1200063,1694082900,
2756993,,,55.04604281,0.0,1100.0,,,,47,1694083211.120118,1694082900,
2756994,,,50.7755644,0.0,1095.0,,,,48,1694083211.1201696,1694082900,
2756995,,,0.0199992171999999,0.0,1.0,,,,49,1694083211.1202197,1694082900,
2756996,,,118.66001758000002,117.0,119.0,,,,50,1694083211.1202683,1694082900,
2756997,,,0.4664981222366666,0.0,9.313,,,,51,1694083211.1203165,1694082900,
2756998,,,-59.313604340000005,-61.0,-58.0,,,,52,1694083211.1203642,1694082900,
2756999,,,,,,,433.628,433.628,53,1694083211.120411,1694082900,
2757000,,,,,,,1.183,435.7759999998392,54,1694083211.1204562,1694082900,
2757001,,,99.69466826666664,91.0,113.0,,,,55,1694083211.120505,1694082900,
2757002,,,116.31842120333332,105.0,138.0,,,,56,1694083211.1205533,1694082900,
2757003,,,59.44390588666664,0.0,88.0,,,,57,1694083211.1206064,1694082900,
2757004,,,0.8567238076333331,0.75,1.0,,,,58,1694083211.120657,1694082900,
2757005,,,126.97994997666667,126.0,127.0,,,,59,1694083211.120707,1694082900,
2757008,,,72.9,72.9,72.9,,,,40,1694083211.1208372,1694082900,
2757009,,,73.4,73.4,73.4,,,,41,1694083211.1208792,1694082900,
2757525,,,44.762294862000005,44.7,44.8,,,,2,1694085910.924917,1694085600,
2757526,,,20.8,20.8,20.8,,,,3,1694085910.925152,1694085600,
2757528,,,24.545010335,24.4,24.7,,,,5,1694085910.9252534,1694085600,
2757529,,,962.4116418236664,957.3,969.2,,,,6,1694085910.9252954,1694085600,
2757530,,,2957.015653639,2950.3,2962.2,,,,7,1694085910.925336,1694085600,
2757531,,,8.6,8.6,8.6,,,,8,1694085910.925377,1694085600,
2757532,,,111.9,111.9,111.9,,,,9,1694085910.925416,1694085600,
2757533,,,1181.7,1181.7,1181.7,,,,10,1694085910.9254549,1694085600,
2757534,,,1.0843141248666666,0.85,1.37,,,,11,1694085910.925493,1694085600,
2757535,,,1.0934583998666667,1.02,1.15,,,,12,1694085910.9255314,1694085600,
2757536,,,1.114958833,1.09,1.14,,,,13,1694085910.9255714,1694085600,
2757537,,,,,,,436138.3,180553.4,14,1694085910.9256103,1694085600,
2757538,,,,,,,148221.9,95137.9,15,1694085910.9256494,1694085600,
2757539,,,0.1926093789766666,0.177,0.209,,,,16,1694085910.925688,1694085600,
2757540,,,0.1579859746433333,0.118,0.203,,,,17,1694085910.9257264,1694085600,
2757541,,,,,,,966000196.0,481373989.0,18,1694085910.9257653,1694085600,
2757542,,,,,,,793145542.0,412019986.0,19,1694085910.9258037,1694085600,
2757543,,,23.35480816,18.0,31.0,,,,20,1694085910.9258423,1694085600,
2757544,,,0.0,0.0,0.0,,,,24,1694085910.925883,1694085600,
2757545,,,0.0,0.0,0.0,,,,26,1694085910.9259236,1694085600,
2757546,,,61.861082323333335,61.0,62.0,,,,22,1694085910.9259632,1694085600,
2757547,,,211.0,211.0,211.0,,,,25,1694085910.9260032,1694085600,
2757548,,,1261.145535246,512.62,5929.53,,,,27,1694085910.926095,1694085600,
2757549,,,7843.644247661989,7843.4952,7843.6765,,,,28,1694085910.9261591,1694085600,
2757550,,,,,,,129.765845,3196.14570087998,29,1694085910.9262085,1694085600,1693540800.00411
2757551,,,,,,,315.425,7765.142899999895,30,1694085910.926297,1694085600,
2757560,,,760.7232807257334,377.32,3471.96,,,,31,1694085910.9266958,1694085600,
2757564,,,500.39117654156655,134.3,2457.57,,,,35,1694085910.926856,1694085600,
2757565,,,,,,,3500.3493,3500.1745,36,1694085910.9268951,1694085600,
2757569,,,,,,,55.72,55.72,44,1694085910.9270873,1694085600,
2757570,,,,,,,0.133,55.8409999999939,45,1694085910.9271278,1694085600,
2757571,,,14.10286485,0.0,672.0,,,,46,1694085910.9271665,1694085600,
2757572,,,57.40452271,0.0,1087.0,,,,47,1694085910.9272048,1694085600,
2757573,,,53.18477100333334,0.0,1086.0,,,,48,1694085910.9272454,1694085600,
2757574,,,0.0133916409333333,0.0,0.64,,,,49,1694085910.9272833,1694085600,
2757575,,,117.80475505,115.0,118.0,,,,50,1694085910.9273214,1694085600,
2757576,,,0.4898066225833333,0.0,9.205,,,,51,1694085910.927359,1694085600,
2757577,,,-58.90699747,-61.0,-57.0,,,,52,1694085910.9274013,1694085600,
2757578,,,,,,,433.704,433.704,53,1694085910.9274402,1694085600,
2757579,,,,,,,1.259,435.8519999998392,54,1694085910.9274795,1694085600,
2757061,,,118.60478805,118.0,119.0,,,,50,1694083511.0589778,1694083200,
2757062,,,0.0,0.0,0.0,,,,51,1694083511.0590482,1694083200,
2757063,,,-59.10703143,-60.0,-58.0,,,,52,1694083511.0590923,1694083200,
2757064,,,,,,,433.636,433.636,53,1694083511.0591342,1694083200,
2757065,,,,,,,1.192,435.7849999998392,54,1694083511.059174,1694083200,
2757066,,,102.24987756333331,91.0,136.0,,,,55,1694083511.0592115,1694083200,
2757067,,,118.60581915999995,105.0,153.0,,,,56,1694083511.0592496,1694083200,
2757068,,,59.03379622000001,0.0,94.0,,,,57,1694083511.0592873,1694083200,
2757069,,,0.8624628141666663,0.73,1.0,,,,58,1694083511.0593238,1694083200,
2757070,,,126.90846626666668,126.0,127.0,,,,59,1694083511.0593598,1694083200,
2757073,,,72.9,72.9,72.9,,,,40,1694083511.059473,1694083200,
2757074,,,73.4,73.4,73.4,,,,41,1694083511.0595088,1694083200,
2757135,,,44.70726677033333,44.7,44.8,,,,2,1694084111.519253,1694083800,
2757136,,,20.8,20.8,20.8,,,,3,1694084111.519456,1694083800,
2757138,,,24.559994262000007,24.5,24.6,,,,5,1694084111.5195484,1694083800,
2757139,,,962.4028991126668,959.6,965.0,,,,6,1694084111.5195892,1694083800,
2757140,,,2957.0170990136667,2954.4,2959.9,,,,7,1694084111.519636,1694083800,
2757141,,,8.6,8.6,8.6,,,,8,1694084111.5196753,1694083800,
2757142,,,111.9,111.9,111.9,,,,9,1694084111.519714,1694083800,
2757143,,,1181.7,1181.7,1181.7,,,,10,1694084111.5197504,1694083800,
2757144,,,1.1795671459,0.91,1.59,,,,11,1694084111.5197873,1694083800,
2757145,,,1.2159030031000002,1.13,1.29,,,,12,1694084111.5198247,1694083800,
2757146,,,1.1629539770333337,1.14,1.18,,,,13,1694084111.519861,1694083800,
2757147,,,,,,,435808.0,180223.1,14,1694084111.519899,1694083800,
2757148,,,,,,,147950.5,94866.5,15,1694084111.519935,1694083800,
2757149,,,0.1930868646866666,0.177,0.209,,,,16,1694084111.519973,1694083800,
2757150,,,0.1584953978099999,0.115,0.204,,,,17,1694084111.52001,1694083800,
2757151,,,,,,,964634984.0,480008777.0,18,1694084111.5200706,1694083800,
2757152,,,,,,,791876046.0,410750490.0,19,1694084111.52011,1694083800,
2757153,,,23.473265136666672,18.0,30.0,,,,20,1694084111.5201528,1694083800,
2757154,,,0.0,0.0,0.0,,,,24,1694084111.520192,1694083800,
2757155,,,0.0,0.0,0.0,,,,26,1694084111.520229,1694083800,
2757156,,,57.55107007666667,57.0,58.0,,,,22,1694084111.5202668,1694083800,
2757157,,,211.0,211.0,211.0,,,,25,1694084111.5203056,1694083800,
2757158,,,3857.0895958779993,813.11,6242.54,,,,27,1694084111.5203414,1694083800,
2757159,,,7842.63365765947,7842.3716,7842.7757,,,,28,1694084111.5203776,1694083800,
2757160,,,,,,,129.39525588,3195.77511175998,29,1694084111.520413,1694083800,1693540800.00411
2757161,,,,,,,314.5242,7764.242099999895,30,1694084111.5204504,1694083800,
2757170,,,1897.3820491179335,377.1,3465.18,,,,31,1694084111.5207813,1694083800,
2757174,,,1959.6781614431,433.62,3453.47,,,,35,1694084111.520923,1694083800,
2757175,,,,,,,3499.8856,3499.7108000000003,36,1694084111.5209813,1694083800,
2757179,,,,,,,55.715,55.715,44,1694084111.5211687,1694083800,
2757180,,,,,,,0.128,55.8359999999939,45,1694084111.5212057,1694083800,
2757181,,,13.297941276666666,0.0,668.0,,,,46,1694084111.521243,1694083800,
2757182,,,53.633156516666666,0.0,1078.0,,,,47,1694084111.5212812,1694083800,
2757183,,,49.57677717666666,0.0,1076.0,,,,48,1694084111.5213268,1694083800,
2757184,,,0.0187987888,0.0,1.0,,,,49,1694084111.5213642,1694083800,
2757185,,,118.16021650666669,116.0,119.0,,,,50,1694084111.5214007,1694083800,
2757186,,,0.4580329327,0.0,9.22,,,,51,1694084111.5214374,1694083800,
2757187,,,-58.29992095666667,-61.0,-57.0,,,,52,1694084111.521475,1694083800,
2757188,,,,,,,433.653,433.653,53,1694084111.5215108,1694083800,
2757189,,,,,,,1.209,435.8019999998392,54,1694084111.5215473,1694083800,
2757190,,,100.1719344333333,90.0,120.0,,,,55,1694084111.5215838,1694083800,
2757191,,,116.34046158999998,105.0,143.0,,,,56,1694084111.5216224,1694083800,
2757192,,,58.64996159666664,30.0,98.0,,,,57,1694084111.5216796,1694083800,
2757193,,,0.8619429288333336,0.73,0.96,,,,58,1694084111.5217192,1694083800,
2757194,,,126.33985694,125.0,127.0,,,,59,1694084111.5217552,1694083800,
2757197,,,73.0,73.0,73.0,,,,40,1694084111.521866,1694083800,
2757198,,,73.4,73.4,73.4,,,,41,1694084111.5219035,1694083800,
2757785,,,44.8,44.8,44.8,,,,2,1694087111.427374,1694086800,
2757786,,,20.8,20.8,20.8,,,,3,1694087111.4275992,1694086800,
2757788,,,24.524994483333334,24.4,24.6,,,,5,1694087111.427702,1694086800,
2757789,,,960.8321230466664,958.1,964.5,,,,6,1694087111.4277525,1694086800,
2757790,,,2958.600563565333,2954.9,2961.3,,,,7,1694087111.4278083,1694086800,
2757791,,,8.6,8.6,8.6,,,,8,1694087111.4278758,1694086800,
2757792,,,111.9,111.9,111.9,,,,9,1694087111.4279273,1694086800,
2757793,,,1181.7,1181.7,1181.7,,,,10,1694087111.4279692,1694086800,
2757794,,,0.9602566658333332,0.68,1.16,,,,11,1694087111.4280093,1694086800,
2757114,,,,,,,55.714,55.714,44,1694083810.9841416,1694083500,
2757115,,,,,,,0.127,55.834999999993904,45,1694083810.9841802,1694083500,
2757116,,,12.13145012,0.0,675.0,,,,46,1694083810.9842186,1694083500,
2757117,,,25.25708670666667,0.0,1081.0,,,,47,1694083810.9842567,1694083500,
2757118,,,21.158655893333336,0.0,1065.0,,,,48,1694083810.984295,1694083500,
2757119,,,0.0176128369666666,0.0,1.0,,,,49,1694083810.9843342,1694083500,
2757120,,,117.95332013333332,116.0,118.0,,,,50,1694083810.984372,1694083500,
2757121,,,0.2170806332433333,0.0,9.282,,,,51,1694083810.9844098,1694083500,
2757122,,,-59.50029279333333,-62.0,-58.0,,,,52,1694083810.9844482,1694083500,
2757123,,,,,,,433.645,433.645,53,1694083810.984489,1694083500,
2757124,,,,,,,1.2,435.7929999998392,54,1694083810.984528,1694083500,
2757125,,,100.0392815233334,90.0,115.0,,,,55,1694083810.984567,1694083500,
2757126,,,116.02617332999998,105.0,133.0,,,,56,1694083810.984608,1694083500,
2757127,,,58.42543790333333,32.0,89.0,,,,57,1694083810.9846458,1694083500,
2757128,,,0.8624401814666666,0.73,0.95,,,,58,1694083810.9847176,1694083500,
2757129,,,126.11247659,126.0,127.0,,,,59,1694083810.9847815,1694083500,
2757132,,,72.90122363233334,72.9,73.0,,,,40,1694083810.9848983,1694083500,
2757133,,,73.4,73.4,73.4,,,,41,1694083810.9849372,1694083500,
2757200,,,44.7,44.7,44.7,,,,2,1694084411.0283651,1694084100,
2757201,,,20.8,20.8,20.8,,,,3,1694084411.0285883,1694084100,
2757203,,,24.492273989,24.4,24.6,,,,5,1694084411.0287168,1694084100,
2757204,,,960.2721868903334,957.5,964.8,,,,6,1694084411.0287583,1694084100,
2757205,,,2959.1678102786677,2954.6,2962.0,,,,7,1694084411.0287995,1694084100,
2757206,,,8.6,8.6,8.6,,,,8,1694084411.028846,1694084100,
2757207,,,111.9,111.9,111.9,,,,9,1694084411.0288842,1694084100,
2757208,,,1181.7,1181.7,1181.7,,,,10,1694084411.0289218,1694084100,
2757209,,,1.0613130179333332,0.82,1.38,,,,11,1694084411.0289588,1694084100,
2757210,,,1.1151827394333331,1.02,1.21,,,,12,1694084411.0289965,1694084100,
2757211,,,1.1321824095666666,1.09,1.17,,,,13,1694084411.029065,1694084100,
2757212,,,,,,,435863.2,180278.3,14,1694084411.0291045,1694084100,
2757213,,,,,,,147995.8,94911.8,15,1694084411.0291407,1694084100,
2757214,,,0.1928043218033333,0.18,0.208,,,,16,1694084411.029183,1694084100,
2757215,,,0.1586262452033333,0.121,0.204,,,,17,1694084411.02922,1694084100,
2757216,,,,,,,964863416.0,480237209.0,18,1694084411.0292575,1694084100,
2757217,,,,,,,792088295.0,410962739.0,19,1694084411.0292957,1694084100,
2757218,,,23.523038566666667,19.0,30.0,,,,20,1694084411.0293329,1694084100,
2757219,,,0.0,0.0,0.0,,,,24,1694084411.029372,1694084100,
2757220,,,0.0,0.0,0.0,,,,26,1694084411.0294104,1694084100,
2757221,,,58.13782078,58.0,59.0,,,,22,1694084411.0294468,1694084100,
2757222,,,211.0,211.0,211.0,,,,25,1694084411.0294883,1694084100,
2757223,,,1240.7012772657667,813.11,3121.17,,,,27,1694084411.029528,1694084100,
2757224,,,7842.82457856975,7842.7757,7842.8699,,,,28,1694084411.029566,1694084100,
2757225,,,,,,,129.43400976,3195.81386563998,29,1694084411.0296042,1694084100,1693540800.00411
2757226,,,,,,,314.6184,7764.336299999895,30,1694084411.029679,1694084100,
2757235,,,398.3884487652,344.14,1157.59,,,,31,1694084411.030125,1694084100,
2757239,,,842.2136561760333,431.62,1963.58,,,,35,1694084411.0302734,1694084100,
2757240,,,,,,,3499.9481,3499.7733000000003,36,1694084411.0303168,1694084100,
2757244,,,,,,,55.716,55.716,44,1694084411.0304675,1694084100,
2757245,,,,,,,0.129,55.8369999999939,45,1694084411.0305054,1694084100,
2757246,,,16.8220514,0.0,685.0,,,,46,1694084411.030542,1694084100,
2757247,,,58.55347547,0.0,1099.0,,,,47,1694084411.030578,1694084100,
2757248,,,54.06410026,0.0,1090.0,,,,48,1694084411.0306158,1694084100,
2757249,,,0.0152931630999999,0.0,0.62,,,,49,1694084411.030672,1694084100,
2757250,,,118.74120393666666,117.0,119.0,,,,50,1694084411.0307317,1694084100,
2757251,,,0.4996995453999999,0.0,9.375,,,,51,1694084411.0307777,1694084100,
2757252,,,-58.60013187333334,-60.0,-58.0,,,,52,1694084411.0308144,1694084100,
2757253,,,,,,,433.662,433.662,53,1694084411.0308511,1694084100,
2757254,,,,,,,1.217,435.8099999998392,54,1694084411.0308888,1694084100,
2757255,,,100.81957730333336,90.0,136.0,,,,55,1694084411.0309272,1694084100,
2757256,,,117.24857255666662,105.0,149.0,,,,56,1694084411.0309658,1694084100,
2757257,,,58.848289376666656,0.0,89.0,,,,57,1694084411.031009,1694084100,
2757258,,,0.8604453606666668,0.73,1.0,,,,58,1694084411.0310774,1694084100,
2757259,,,126.99987283999998,126.0,128.0,,,,59,1694084411.0311213,1694084100,
2757262,,,73.0,73.0,73.0,,,,40,1694084411.031232,1694084100,
2757263,,,73.4,73.4,73.4,,,,41,1694084411.031268,1694084100,
2757720,,,44.8,44.8,44.8,,,,2,1694086811.275875,1694086500,
2757330,,,44.760002197666665,44.7,44.8,,,,2,1694085010.9774745,1694084700,
2757331,,,20.8,20.8,20.8,,,,3,1694085010.9777706,1694084700,
2757333,,,24.530005394,24.4,24.7,,,,5,1694085010.9779482,1694084700,
2757334,,,961.060739302,957.8,966.9,,,,6,1694085010.978057,1694084700,
2757335,,,2958.376539886667,2952.5,2961.7,,,,7,1694085010.9781384,1694084700,
2757336,,,8.6,8.6,8.6,,,,8,1694085010.9782412,1694084700,
2757337,,,111.9,111.9,111.9,,,,9,1694085010.9783206,1694084700,
2757338,,,1181.7,1181.7,1181.7,,,,10,1694085010.9784043,1694084700,
2757339,,,1.1195399363333334,0.88,1.59,,,,11,1694085010.9784653,1694084700,
2757340,,,1.1194436767000002,1.06,1.24,,,,12,1694085010.9785218,1694084700,
2757341,,,1.114542786566667,1.1,1.15,,,,13,1694085010.9785912,1694084700,
2757342,,,,,,,435973.2,180388.3,14,1694085010.9786391,1694084700,
2757343,,,,,,,148086.4,95002.4,15,1694085010.978683,1694084700,
2757344,,,0.1922697488866666,0.176,0.207,,,,16,1694085010.9787393,1694084700,
2757345,,,0.1588361387766666,0.113,0.214,,,,17,1694085010.9788065,1694084700,
2757346,,,,,,,965317927.0,480691720.0,18,1694085010.9788482,1694084700,
2757347,,,,,,,792510973.0,411385417.0,19,1694085010.9788868,1694084700,
2757348,,,23.50060249000001,17.0,30.0,,,,20,1694085010.978925,1694084700,
2757349,,,0.0,0.0,0.0,,,,24,1694085010.978966,1694084700,
2757350,,,0.0,0.0,0.0,,,,26,1694085010.979005,1694084700,
2757351,,,59.71115139999999,59.0,60.0,,,,22,1694085010.9790914,1694084700,
2757352,,,211.0,211.0,211.0,,,,25,1694085010.97914,1694084700,
2757353,,,787.9827657819667,458.72,1620.11,,,,27,1694085010.9791796,1694084700,
2757354,,,7842.996195011193,7842.9538,7843.0255,,,,28,1694085010.979218,1694084700,
2757355,,,,,,,129.4980236,3195.87787947998,29,1694085010.9792552,1694084700,1693540800.00411
2757356,,,,,,,314.774,7764.491899999895,30,1694085010.979294,1694084700,
2757365,,,310.9690730582333,270.4,1092.4,,,,31,1694085010.979638,1694084700,
2757369,,,477.01119145076655,188.32,531.91,,,,35,1694085010.979789,1694084700,
2757370,,,,,,,3500.0419,3499.8671000000004,36,1694085010.979827,1694084700,
2757374,,,,,,,55.718,55.718,44,1694085010.9799843,1694084700,
2757375,,,,,,,0.131,55.8389999999939,45,1694085010.9800496,1694084700,
2757376,,,14.00857654,0.0,675.0,,,,46,1694085010.9800951,1694084700,
2757377,,,54.05052922666667,0.0,1079.0,,,,47,1694085010.980135,1694084700,
2757378,,,49.94388801333333,0.0,1076.0,,,,48,1694085010.9801736,1694084700,
2757379,,,0.0198806628333333,0.0,1.0,,,,49,1694085010.9802115,1694084700,
2757380,,,118.38102283333332,116.0,119.0,,,,50,1694085010.9802487,1694084700,
2757381,,,0.4638866161233333,0.0,9.259,,,,51,1694085010.9802854,1694084700,
2757382,,,-58.42073498999999,-62.0,-57.0,,,,52,1694085010.980322,1694084700,
2757383,,,,,,,433.678,433.678,53,1694085010.9803612,1694084700,
2757384,,,,,,,1.234,435.8269999998392,54,1694085010.980399,1694084700,
2757385,,,99.53421184999996,90.0,113.0,,,,55,1694085010.980436,1694084700,
2757386,,,116.33647515000004,105.0,131.0,,,,56,1694085010.9804735,1694084700,
2757387,,,59.97032268666666,30.0,82.0,,,,57,1694085010.980512,1694084700,
2757388,,,0.8553568423333335,0.75,0.96,,,,58,1694085010.9805508,1694084700,
2757389,,,126.82345843,126.0,127.0,,,,59,1694085010.980589,1694084700,
2757392,,,73.2,73.2,73.2,,,,40,1694085010.980708,1694084700,
2757393,,,73.4,73.4,73.4,,,,41,1694085010.980747,1694084700,
2757400,,,2958.3820428676663,2953.6,2961.8,,,,7,1694085310.8803508,1694085000,
2757401,,,8.6,8.6,8.6,,,,8,1694085310.8804038,1694085000,
2757402,,,111.9,111.9,111.9,,,,9,1694085310.88046,1694085000,
2757403,,,1181.7,1181.7,1181.7,,,,10,1694085310.8805096,1694085000,
2757404,,,1.2258449619666667,1.05,1.59,,,,11,1694085310.8805592,1694085000,
2757405,,,1.2019125631,1.16,1.26,,,,12,1694085310.8806093,1694085000,
2757406,,,1.1497708734666665,1.14,1.16,,,,13,1694085310.8806598,1694085000,
2757407,,,,,,,436027.9,180443.00000000003,14,1694085310.8807104,1694085000,
2757408,,,,,,,148131.3,95047.3,15,1694085310.880762,1694085000,
2757409,,,0.1909322842,0.177,0.209,,,,16,1694085310.8808138,1694085000,
2757410,,,0.1570228858866666,0.114,0.227,,,,17,1694085310.8808658,1694085000,
2757411,,,,,,,965539331.0,480913124.0,18,1694085310.8809185,1694085000,
2757412,,,,,,,792717017.0,411591461.0,19,1694085310.8809693,1694085000,
2757413,,,23.40066883333333,17.0,32.0,,,,20,1694085310.8810456,1694085000,
2757414,,,0.0,0.0,0.0,,,,24,1694085310.881103,1694085000,
2757415,,,0.0,0.0,0.0,,,,26,1694085310.8811574,1694085000,
2757416,,,60.27461591666666,60.0,61.0,,,,22,1694085310.8812125,1694085000,
2757417,,,211.0,211.0,211.0,,,,25,1694085310.8812673,1694085000,
2757418,,,1373.3047399673665,465.11,5493.6,,,,27,1694085310.88132,1694085000,
2757419,,,7843.053568241094,7843.0255,7843.0786,,,,28,1694085310.8813722,1694085000,
2757420,,,,,,,129.51986894,3195.8997248199794,29,1694085310.8814251,1694085000,1693540800.00411
2757421,,,,,,,314.8271,7764.544999999895,30,1694085310.881484,1694085000,
2757430,,,671.1741698208666,268.59,2741.24,,,,31,1694085310.8819983,1694085000,
2757434,,,702.0599973983668,186.97,2823.71,,,,35,1694085310.8822324,1694085000,
2757435,,,,,,,3500.07,3499.8952000000004,36,1694085310.8822818,1694085000,
2757439,,,,,,,55.719,55.719,44,1694085310.882516,1694085000,
2757440,,,,,,,0.132,55.8399999999939,45,1694085310.8825722,1694085000,
2757441,,,15.714862976666664,0.0,681.0,,,,46,1694085310.8826213,1694085000,
2757442,,,29.167959216666667,0.0,1104.0,,,,47,1694085310.882671,1694085000,
2757443,,,23.830645466666667,0.0,1097.0,,,,48,1694085310.882722,1694085000,
2757444,,,0.0143387201333333,0.0,0.62,,,,49,1694085310.8827713,1694085000,
2757445,,,118.45370973333333,117.0,119.0,,,,50,1694085310.882822,1694085000,
2757446,,,0.2489764191233333,0.0,9.344,,,,51,1694085310.8828752,1694085000,
2757447,,,-58.599731776666665,-60.0,-57.0,,,,52,1694085310.882932,1694085000,
2757448,,,,,,,433.687,433.687,53,1694085310.8829803,1694085000,
2757449,,,,,,,1.242,435.8349999998392,54,1694085310.8830802,1694085000,
2757450,,,99.94518313000005,90.0,119.0,,,,55,1694085310.8831894,1694085000,
2757451,,,116.59815264666662,105.0,140.0,,,,56,1694085310.8832495,1694085000,
2757452,,,59.38122152000005,0.0,93.0,,,,57,1694085310.8832989,1694085000,
2757453,,,0.8575246730000001,0.74,1.0,,,,58,1694085310.8833504,1694085000,
2757454,,,126.75876098000003,125.0,127.0,,,,59,1694085310.883402,1694085000,
2757457,,,73.2,73.2,73.2,,,,40,1694085310.8835506,1694085000,
2757458,,,73.4,73.4,73.4,,,,41,1694085310.883599,1694085000,
2757655,,,44.737695542,44.7,44.8,,,,2,1694086511.2157657,1694086200,
2757656,,,20.8,20.8,20.8,,,,3,1694086511.2161057,1694086200,
2757658,,,24.52729541866667,24.4,24.7,,,,5,1694086511.216277,1694086200,
2757659,,,961.6343629663332,957.6,967.1,,,,6,1694086511.2163537,1694086200,
2757660,,,2957.7856498980004,2952.3,2961.8,,,,7,1694086511.2164316,1694086200,
2757661,,,8.6,8.6,8.6,,,,8,1694086511.216508,1694086200,
2757662,,,111.9,111.9,111.9,,,,9,1694086511.216581,1694086200,
2757663,,,1181.7,1181.7,1181.7,,,,10,1694086511.216653,1694086200,
2757664,,,1.003623116966667,0.78,1.27,,,,11,1694086511.216723,1694086200,
2757665,,,1.1556878304,1.05,1.26,,,,12,1694086511.2168007,1694086200,
2757666,,,1.1628825868,1.12,1.2,,,,13,1694086511.2168698,1694086200,
2757667,,,,,,,436249.1,180664.2,14,1694086511.2169387,1694086200,
2757668,,,,,,,148312.6,95228.6,15,1694086511.2170074,1694086200,
2757669,,,0.19373936555,0.178,0.213,,,,16,1694086511.2171087,1694086200,
2757670,,,0.1578977788233333,0.122,0.206,,,,17,1694086511.217181,1694086200,
2757671,,,,,,,966467335.0,481841128.0,18,1694086511.2172515,1694086200,
2757672,,,,,,,793579852.0,412454296.0,19,1694086511.2173195,1694086200,
2757673,,,23.60085541,18.0,32.0,,,,20,1694086511.2173867,1694086200,
2757674,,,0.0,0.0,0.0,,,,24,1694086511.217455,1694086200,
2757675,,,0.0,0.0,0.0,,,,26,1694086511.2175217,1694086200,
2757676,,,63.0,63.0,63.0,,,,22,1694086511.2175906,1694086200,
2757677,,,211.0,211.0,211.0,,,,25,1694086511.217665,1694086200,
2757678,,,839.1613583580333,774.85,880.27,,,,27,1694086511.217731,1694086200,
2757679,,,7843.782655664676,7843.7419,7843.8136,,,,28,1694086511.2178006,1694086200,
2757680,,,,,,,129.82224794,3196.20210381998,29,1694086511.2178712,1694086200,1693540800.00411
2757681,,,,,,,315.5621,7765.279999999895,30,1694086511.2179406,1694086200,
2757690,,,343.4681732078666,278.71,386.25,,,,31,1694086511.2185972,1694086200,
2757694,,,495.6893597188,493.82,502.59,,,,35,1694086511.218902,1694086200,
2757695,,,,,,,3500.424,3500.2492,36,1694086511.2190983,1694086200,
2757699,,,,,,,55.721,55.721,44,1694086511.219386,1694086200,
2757700,,,,,,,0.134,55.841999999993895,45,1694086511.2194428,1694086200,
2757701,,,0.0,0.0,0.0,,,,46,1694086511.219514,1694086200,
2757702,,,0.0,0.0,0.0,,,,47,1694086511.219601,1694086200,
2757703,,,0.0,0.0,0.0,,,,48,1694086511.2196648,1694086200,
2757704,,,0.0,0.0,0.0,,,,49,1694086511.219721,1694086200,
2757705,,,118.0,118.0,118.0,,,,50,1694086511.2197783,1694086200,
2757706,,,0.0,0.0,0.0,,,,51,1694086511.2198336,1694086200,
2757707,,,-59.11366963333334,-62.0,-57.0,,,,52,1694086511.2198908,1694086200,
2757708,,,,,,,433.72,433.72,53,1694086511.2199483,1694086200,
2757709,,,,,,,1.276,435.8689999998392,54,1694086511.220014,1694086200,
2757460,,,44.8,44.8,44.8,,,,2,1694085610.9224763,1694085300,
2757461,,,20.8,20.8,20.8,,,,3,1694085610.9227688,1694085300,
2757463,,,24.52729224366667,24.4,24.7,,,,5,1694085610.9229555,1694085300,
2757464,,,961.463252334,957.3,966.2,,,,6,1694085610.9230776,1694085300,
2757465,,,2957.959455527334,2953.3,2962.2,,,,7,1694085610.923163,1694085300,
2757466,,,8.6,8.6,8.6,,,,8,1694085610.923248,1694085300,
2757467,,,111.9,111.9,111.9,,,,9,1694085610.9233294,1694085300,
2757468,,,1181.7,1181.7,1181.7,,,,10,1694085610.92341,1694085300,
2757469,,,1.1325701387,0.94,1.29,,,,11,1694085610.9234846,1694085300,
2757470,,,1.1566471525666666,1.1,1.2,,,,12,1694085610.9235678,1694085300,
2757471,,,1.1454589274666664,1.13,1.16,,,,13,1694085610.9236462,1694085300,
2757472,,,,,,,436083.2,180498.3,14,1694085610.923736,1694085300,
2757473,,,,,,,148176.7,95092.7,15,1694085610.923814,1694085300,
2757474,,,0.19332474045,0.175,0.206,,,,16,1694085610.9238946,1694085300,
2757475,,,0.1585837764333333,0.108,0.202,,,,17,1694085610.9239745,1694085300,
2757476,,,,,,,965771281.0,481145074.0,18,1694085610.924085,1694085300,
2757477,,,,,,,792932686.0,411807130.0,19,1694085610.9241683,1694085300,
2757478,,,23.473745646666668,17.0,30.0,,,,20,1694085610.9242458,1694085300,
2757479,,,0.0,0.0,0.0,,,,24,1694085610.924327,1694085300,
2757480,,,0.0,0.0,0.0,,,,26,1694085610.9244137,1694085300,
2757481,,,61.0,61.0,61.0,,,,22,1694085610.9244926,1694085300,
2757482,,,211.0,211.0,211.0,,,,25,1694085610.924578,1694085300,
2757483,,,5152.892837283267,5137.39,5186.23,,,,27,1694085610.9246552,1694085300,
2757484,,,7843.316354668525,7843.0786,7843.4952,,,,28,1694085610.924733,1694085300,
2757485,,,,,,,129.69125818,3196.071114059979,29,1694085610.9248054,1694085300,1693540800.00411
2757486,,,,,,,315.2437,7764.961599999895,30,1694085610.9248848,1694085300,
2757495,,,2700.2590496814328,2687.95,2728.65,,,,31,1694085610.9255905,1694085300,
2757499,,,2452.6333455062663,2445.38,2462.34,,,,35,1694085610.9258938,1694085300,
2757500,,,,,,,3500.2696,3500.0948000000003,36,1694085610.9259684,1694085300,
2757504,,,,,,,55.719,55.719,44,1694085610.9263468,1694085300,
2757505,,,,,,,0.132,55.8399999999939,45,1694085610.9264295,1694085300,
2757506,,,0.0,0.0,0.0,,,,46,1694085610.9265344,1694085300,
2757507,,,0.0,0.0,0.0,,,,47,1694085610.9266176,1694085300,
2757508,,,0.0,0.0,0.0,,,,48,1694085610.9266949,1694085300,
2757509,,,0.0,0.0,0.0,,,,49,1694085610.9267712,1694085300,
2757510,,,117.0,117.0,117.0,,,,50,1694085610.9268508,1694085300,
2757511,,,0.0,0.0,0.0,,,,51,1694085610.9269302,1694085300,
2757512,,,-59.88654197333333,-62.0,-58.0,,,,52,1694085610.9270067,1694085300,
2757513,,,,,,,433.695,433.695,53,1694085610.9271412,1694085300,
2757514,,,,,,,1.251,435.8439999998392,54,1694085610.9272125,1694085300,
2757515,,,99.84536522999996,90.0,112.0,,,,55,1694085610.9272852,1694085300,
2757516,,,116.48691374,104.0,154.0,,,,56,1694085610.9273615,1694085300,
2757517,,,59.54730668999999,33.0,112.0,,,,57,1694085610.9274375,1694085300,
2757518,,,0.8580473214999997,0.69,0.95,,,,58,1694085610.9275167,1694085300,
2757519,,,125.08022992666665,125.0,126.0,,,,59,1694085610.9275887,1694085300,
2757522,,,73.40449538266667,73.2,73.6,,,,40,1694085610.9278257,1694085300,
2757523,,,73.4,73.4,73.4,,,,41,1694085610.927896,1694085300,
2757580,,,99.80841004333335,91.0,121.0,,,,55,1694085910.927518,1694085600,
2757581,,,116.08409821333338,105.0,131.0,,,,56,1694085910.9275582,1694085600,
2757582,,,58.44004175000004,0.0,91.0,,,,57,1694085910.9275982,1694085600,
2757583,,,0.860055653966667,0.72,1.0,,,,58,1694085910.927637,1694085600,
2757584,,,125.84971473666668,124.0,127.0,,,,59,1694085910.9276764,1694085600,
2757587,,,73.6,73.6,73.6,,,,40,1694085910.9278064,1694085600,
2757588,,,73.4,73.4,73.4,,,,41,1694085910.9278443,1694085600,
2757590,,,44.7,44.7,44.7,,,,2,1694086211.3603835,1694085900,
2757591,,,20.8,20.8,20.8,,,,3,1694086211.360603,1694085900,
2757593,,,24.522700964333332,24.4,24.6,,,,5,1694086211.3607028,1694085900,
2757594,,,961.3126333736668,956.2,965.0,,,,6,1694086211.3607435,1694085900,
2757595,,,2958.1123682346674,2954.4,2963.2,,,,7,1694086211.360782,1694085900,
2757596,,,8.6,8.6,8.6,,,,8,1694086211.3608203,1694085900,
2757597,,,111.9,111.9,111.9,,,,9,1694086211.3608582,1694085900,
2757598,,,1181.7,1181.7,1181.7,,,,10,1694086211.3609009,1694085900,
2757599,,,1.4883801286999998,0.85,2.09,,,,11,1694086211.3609402,1694085900,
2757600,,,1.3314781314000002,1.13,1.48,,,,12,1694086211.3609853,1694085900,
2757601,,,1.2058936549,1.12,1.25,,,,13,1694086211.3610504,1694085900,
2757602,,,,,,,436193.8,180608.9,14,1694086211.361096,1694085900,
2757603,,,,,,,148267.5,95183.5,15,1694086211.3611395,1694085900,
2757604,,,0.1938598793833333,0.174,0.213,,,,16,1694086211.3611755,1694085900,
2757605,,,0.1591631791333333,0.113,0.206,,,,17,1694086211.3612208,1694085900,
2757606,,,,,,,966233642.0,481607435.0,18,1694086211.3612566,1694085900,
2757607,,,,,,,793362754.0,412237198.0,19,1694086211.361293,1694085900,
2757608,,,23.72362423333333,18.0,31.0,,,,20,1694086211.3613293,1694085900,
2757609,,,0.0,0.0,0.0,,,,24,1694086211.361375,1694085900,
2757610,,,0.0,0.0,0.0,,,,26,1694086211.3614187,1694085900,
2757611,,,62.42440773333333,62.0,63.0,,,,22,1694086211.361456,1694085900,
2757612,,,211.0,211.0,211.0,,,,25,1694086211.3614938,1694085900,
2757613,,,848.4224601371002,512.62,1604.94,,,,27,1694086211.361529,1694085900,
2757614,,,7843.711373548497,7843.6765,7843.7419,,,,28,1694086211.3615654,1694085900,
2757615,,,,,,,129.79275056,3196.1726064399795,29,1694086211.3616018,1694085900,1693540800.00411
2757616,,,,,,,315.4904,7765.208299999896,30,1694086211.3616543,1694085900,
2757625,,,380.5717497689,349.14,1135.68,,,,31,1694086211.3619924,1694085900,
2757629,,,467.8555535088334,134.3,498.76,,,,35,1694086211.362172,1694085900,
2757630,,,,,,,3500.3825,3500.2077000000004,36,1694086211.3622122,1694085900,
2757634,,,,,,,55.721,55.721,44,1694086211.3623617,1694085900,
2757635,,,,,,,0.134,55.841999999993895,45,1694086211.3623974,1694085900,
2757636,,,17.26565529333333,0.0,671.0,,,,46,1694086211.3624344,1694085900,
2757637,,,56.93616642999999,0.0,1070.0,,,,47,1694086211.3624706,1694085900,
2757638,,,52.034891,0.0,1059.0,,,,48,1694086211.3625062,1694085900,
2757639,,,0.0162400685,0.0,0.63,,,,49,1694086211.3625426,1694085900,
2757640,,,117.88996047666664,115.0,118.0,,,,50,1694086211.362579,1694085900,
2757641,,,0.4909322458733334,0.0,9.228,,,,51,1694086211.3626158,1694085900,
2757642,,,-59.00015107,-60.0,-57.0,,,,52,1694086211.3626542,1694085900,
2757643,,,,,,,433.712,433.712,53,1694086211.3626912,1694085900,
2757644,,,,,,,1.268,435.8609999998392,54,1694086211.3627295,1694085900,
2757645,,,101.1486733366667,91.0,127.0,,,,55,1694086211.3627958,1694085900,
2757646,,,117.50400884333337,105.0,151.0,,,,56,1694086211.3628378,1694085900,
2757647,,,58.75834578666671,0.0,101.0,,,,57,1694086211.3628764,1694085900,
2757648,,,0.8612717880333333,0.7,1.0,,,,58,1694086211.362913,1694085900,
2757649,,,125.97681472666666,125.0,126.0,,,,59,1694086211.3629494,1694085900,
2757652,,,73.735626656,73.6,73.8,,,,40,1694086211.3630877,1694085900,
2757653,,,73.4,73.4,73.4,,,,41,1694086211.3631248,1694085900,
2757915,,,44.8,44.8,44.8,,,,2,1694087711.2585237,1694087400,
2757916,,,20.8,20.8,20.8,,,,3,1694087711.2587576,1694087400,
2757918,,,24.58500677833333,24.5,24.7,,,,5,1694087711.258864,1694087400,
2757919,,,963.429992374,959.4,968.7,,,,6,1694087711.2589097,1694087400,
2757920,,,2955.995014977333,2950.7,2960.0,,,,7,1694087711.2589526,1694087400,
2757921,,,8.6,8.6,8.6,,,,8,1694087711.2590508,1694087400,
2757922,,,111.9,111.9,111.9,,,,9,1694087711.25914,1694087400,
2757923,,,1181.7,1181.7,1181.7,,,,10,1694087711.259211,1694087400,
2757924,,,1.0633076644,0.83,1.36,,,,11,1694087711.2592573,1694087400,
2757925,,,1.0587076523333334,1.0,1.11,,,,12,1694087711.2593024,1694087400,
2757926,,,1.0687358745333333,1.05,1.08,,,,13,1694087711.259345,1694087400,
2757927,,,,,,,436469.3,180884.4,14,1694087711.2593887,1694087400,
2757928,,,,,,,148493.1,95409.1,15,1694087711.2594306,1694087400,
2757929,,,0.1916989205833333,0.178,0.207,,,,16,1694087711.2594748,1694087400,
2757930,,,0.15712532423,0.12,0.202,,,,17,1694087711.2595174,1694087400,
2757931,,,,,,,967383490.0,482757283.0,18,1694087711.259619,1694087400,
2757932,,,,,,,794433762.0,413308206.0,19,1694087711.2597003,1694087400,
2757933,,,23.47747389,18.0,32.0,,,,20,1694087711.259761,1694087400,
2757934,,,0.0,0.0,0.0,,,,24,1694087711.2598095,1694087400,
2757935,,,0.0,0.0,0.0,,,,26,1694087711.2598536,1694087400,
2757936,,,66.0,66.0,66.0,,,,22,1694087711.259896,1694087400,
2757937,,,211.0,211.0,211.0,,,,25,1694087711.2599416,1694087400,
2757938,,,740.2974077843335,697.47,839.63,,,,27,1694087711.2599854,1694087400,
2757939,,,7844.048966046728,7844.0118,7844.0748,,,,28,1694087711.2600636,1694087400,
2757940,,,,,,,129.92970562,3196.30956149998,29,1694087711.2601166,1694087400,1693540800.00411
2757941,,,,,,,315.8233,7765.541199999895,30,1694087711.2601993,1694087400,
2757950,,,261.7109729770334,234.47,357.91,,,,31,1694087711.2606778,1694087400,
2757954,,,478.5859568152333,457.5,493.78,,,,35,1694087711.260847,1694087400,
2757710,,,100.19022273666664,90.0,114.0,,,,55,1694086511.2201042,1694086200,
2757711,,,116.21030143333348,105.0,132.0,,,,56,1694086511.220178,1694086200,
2757712,,,58.37493914666669,0.0,82.0,,,,57,1694086511.2202358,1694086200,
2757713,,,0.8622580131333336,0.75,1.0,,,,58,1694086511.220293,1694086200,
2757714,,,125.97016655000002,123.0,126.0,,,,59,1694086511.2203534,1694086200,
2757717,,,73.8,73.8,73.8,,,,40,1694086511.2205305,1694086200,
2757718,,,73.4,73.4,73.4,,,,41,1694086511.2206352,1694086200,
2758175,,,44.8,44.8,44.8,,,,2,1694088911.202171,1694088600,
2758176,,,20.8,20.8,20.8,,,,3,1694088911.2023938,1694088600,
2758178,,,24.52004248766667,24.4,24.6,,,,5,1694088911.2024865,1694088600,
2758179,,,961.0131071593332,958.1,964.0,,,,6,1694088911.2025256,1694088600,
2758180,,,2958.421843725666,2955.4,2961.4,,,,7,1694088911.2025745,1694088600,
2758181,,,8.6,8.6,8.6,,,,8,1694088911.202614,1694088600,
2758182,,,111.9,111.9,111.9,,,,9,1694088911.2026515,1694088600,
2758183,,,1181.7,1181.7,1181.7,,,,10,1694088911.20269,1694088600,
2758184,,,1.2658229330666664,1.06,1.54,,,,11,1694088911.202737,1694088600,
2758185,,,1.1766274158666663,1.1,1.21,,,,12,1694088911.202773,1694088600,
2758186,,,1.1211969425,1.09,1.14,,,,13,1694088911.2028103,1694088600,
2758187,,,,,,,436688.4,181103.50000000003,14,1694088911.2028472,1694088600,
2758188,,,,,,,148672.3,95588.3,15,1694088911.2028823,1694088600,
2758189,,,0.19159313016,0.178,0.211,,,,16,1694088911.2029176,1694088600,
2758190,,,0.15646350636,0.121,0.202,,,,17,1694088911.2029543,1694088600,
2758191,,,,,,,968281437.0,483655230.0,18,1694088911.2029903,1694088600,
2758192,,,,,,,795272240.0,414146684.0,19,1694088911.2030532,1694088600,
2758193,,,23.25190276,17.0,31.0,,,,20,1694088911.2030935,1694088600,
2758194,,,0.0,0.0,0.0,,,,24,1694088911.2031298,1694088600,
2758195,,,0.0,0.0,0.0,,,,26,1694088911.2031667,1694088600,
2758196,,,68.91448045333333,68.0,69.0,,,,22,1694088911.2032025,1694088600,
2758197,,,211.0,211.0,211.0,,,,25,1694088911.203241,1694088600,
2758198,,,923.5714112483996,716.98,2094.63,,,,27,1694088911.203278,1694088600,
2758199,,,7844.329361463877,7844.2627,7844.3605,,,,28,1694088911.2033136,1694088600,
2758200,,,,,,,130.0472426,3196.42709847998,29,1694088911.2033496,1694088600,1693540800.00411
2758201,,,,,,,316.109,7765.8268999998945,30,1694088911.2033951,1694088600,
2758210,,,289.17946404360003,258.36,1046.87,,,,31,1694088911.2037203,1694088600,
2758214,,,634.5813372970665,456.53,1825.57,,,,35,1694088911.2039094,1694088600,
2758215,,,,,,,3500.7881,3500.6133000000004,36,1694088911.2039716,1694088600,
2758219,,,,,,,55.729,55.729,44,1694088911.2041824,1694088600,
2758220,,,,,,,0.142,55.84999999999389,45,1694088911.2042186,1694088600,
2758221,,,17.361364026666664,0.0,668.0,,,,46,1694088911.204254,1694088600,
2758222,,,48.90589855666666,0.0,1120.0,,,,47,1694088911.2042906,1694088600,
2758223,,,43.50527214666666,0.0,927.0,,,,48,1694088911.2043257,1694088600,
2758224,,,0.0171565348333333,0.0,0.63,,,,49,1694088911.2043712,1694088600,
2758225,,,117.89328371333332,116.0,118.0,,,,50,1694088911.204435,1694088600,
2758226,,,0.42172201538,0.0,9.519,,,,51,1694088911.204479,1694088600,
2758227,,,-58.323023783333326,-61.0,-57.0,,,,52,1694088911.2045245,1694088600,
2758228,,,,,,,433.788,433.788,53,1694088911.2045608,1694088600,
2758229,,,,,,,1.343,435.9359999998391,54,1694088911.204597,1694088600,
2758230,,,100.1879301533333,90.0,114.0,,,,55,1694088911.2046328,1694088600,
2758231,,,116.87999656666666,105.0,138.0,,,,56,1694088911.2046697,1694088600,
2758232,,,59.24070546666667,0.0,89.0,,,,57,1694088911.2047071,1694088600,
2758233,,,0.8581135467333332,0.72,1.0,,,,58,1694088911.204746,1694088600,
2758234,,,125.97996791666668,125.0,126.0,,,,59,1694088911.2047822,1694088600,
2758237,,,73.8,73.8,73.8,,,,40,1694088911.2049072,1694088600,
2758238,,,73.4,73.4,73.4,,,,41,1694088911.204944,1694088600,
2758500,,,44.7,44.7,44.7,,,,2,1694090411.2639086,1694090100,
2758501,,,20.8,20.8,20.8,,,,3,1694090411.264206,1694090100,
2758503,,,24.532311306,24.4,24.7,,,,5,1694090411.264324,1694090100,
2758504,,,961.9377877173334,957.3,969.5,,,,6,1694090411.2643676,1694090100,
2758505,,,2957.482231272333,2949.9,2962.2,,,,7,1694090411.2644114,1694090100,
2758506,,,8.6,8.6,8.6,,,,8,1694090411.264454,1694090100,
2758507,,,111.9,111.9,111.9,,,,9,1694090411.264495,1694090100,
2758508,,,1181.7,1181.7,1181.7,,,,10,1694090411.2645812,1694090100,
2758509,,,1.3064169509,1.05,1.62,,,,11,1694090411.264678,1694090100,
2758510,,,1.3851407054999998,1.29,1.45,,,,12,1694090411.2647388,1694090100,
2758511,,,1.3507682223999995,1.32,1.37,,,,13,1694090411.2647817,1694090100,
2758512,,,,,,,436964.2,181379.3,14,1694090411.2648227,1694090100,
2758513,,,,,,,148897.7,95813.7,15,1694090411.2648702,1694090100,
2758514,,,0.19195381473,0.178,0.208,,,,16,1694090411.2649117,1694090100,
2757721,,,20.8,20.8,20.8,,,,3,1694086811.276142,1694086500,
2757723,,,24.522694497666667,24.4,24.8,,,,5,1694086811.2762456,1694086500,
2757724,,,961.4373604796666,956.0,972.7,,,,6,1694086811.27629,1694086500,
2757725,,,2957.987636485334,2946.8,2963.4,,,,7,1694086811.2763371,1694086500,
2757726,,,8.6,8.6,8.6,,,,8,1694086811.2763786,1694086500,
2757727,,,111.9,111.9,111.9,,,,9,1694086811.2764308,1694086500,
2757728,,,1181.7,1181.7,1181.7,,,,10,1694086811.2764757,1694086500,
2757729,,,0.9513543557333336,0.74,1.23,,,,11,1694086811.276517,1694086500,
2757730,,,1.015577274466667,0.97,1.08,,,,12,1694086811.2765572,1694086500,
2757731,,,1.0948842508333334,1.07,1.13,,,,13,1694086811.276597,1694086500,
2757732,,,,,,,436304.3,180719.4,14,1694086811.2766414,1694086500,
2757733,,,,,,,148357.8,95273.8,15,1694086811.27668,1694086500,
2757734,,,0.1926094169166667,0.175,0.211,,,,16,1694086811.276721,1694086500,
2757735,,,0.15778714254,0.118,0.206,,,,17,1694086811.2767613,1694086500,
2757736,,,,,,,966697419.0,482071212.0,18,1694086811.2768009,1694086500,
2757737,,,,,,,793794361.0,412668805.0,19,1694086811.276841,1694086500,
2757738,,,23.650994630000003,18.0,32.0,,,,20,1694086811.2768805,1694086500,
2757739,,,0.0,0.0,0.0,,,,24,1694086811.27692,1694086500,
2757740,,,0.0,0.0,0.0,,,,26,1694086811.276971,1694086500,
2757741,,,63.99428051666667,63.0,64.0,,,,22,1694086811.2770195,1694086500,
2757742,,,211.0,211.0,211.0,,,,25,1694086811.2770994,1694086500,
2757743,,,782.9678626639333,727.94,1566.13,,,,27,1694086811.2771475,1694086500,
2757744,,,7843.852093197456,7843.8136,7843.8801,,,,28,1694086811.277192,1694086500,
2757745,,,,,,,129.84960604,3196.22946191998,29,1694086811.2772312,1694086500,1693540800.00411
2757746,,,,,,,315.6286,7765.346499999895,30,1694086811.2772698,1694086500,
2757755,,,293.9284837069333,255.63,1069.5,,,,31,1694086811.2777095,1694086500,
2757759,,,489.04504908396666,471.06,498.16,,,,35,1694086811.2778692,1694086500,
2757760,,,,,,,3500.4653,3500.2905,36,1694086811.277912,1694086500,
2757764,,,,,,,55.723,55.723,44,1694086811.278144,1694086500,
2757765,,,,,,,0.136,55.8439999999939,45,1694086811.2781904,1694086500,
2757766,,,13.582040426666666,0.0,670.0,,,,46,1694086811.2782366,1694086500,
2757767,,,49.69460405,0.0,1071.0,,,,47,1694086811.2782755,1694086500,
2757768,,,45.69833046666668,0.0,1063.0,,,,48,1694086811.2783194,1694086500,
2757769,,,0.0159788591,0.0,1.0,,,,49,1694086811.27837,1694086500,
2757770,,,117.90039652,116.0,118.0,,,,50,1694086811.27841,1694086500,
2757771,,,0.4280540568866666,0.0,9.228,,,,51,1694086811.2784536,1694086500,
2757772,,,-59.09246947,-61.0,-57.0,,,,52,1694086811.278494,1694086500,
2757773,,,,,,,433.729,433.729,53,1694086811.2785351,1694086500,
2757774,,,,,,,1.284,435.8769999998392,54,1694086811.2785845,1694086500,
2757775,,,99.8434291733333,90.0,116.0,,,,55,1694086811.2786243,1694086500,
2757776,,,116.11948491666668,105.0,132.0,,,,56,1694086811.2786627,1694086500,
2757777,,,58.92020987,20.0,86.0,,,,57,1694086811.278708,1694086500,
2757778,,,0.8597127184999998,0.74,0.98,,,,58,1694086811.278756,1694086500,
2757779,,,126.01969008666669,124.0,127.0,,,,59,1694086811.2788053,1694086500,
2757782,,,73.8,73.8,73.8,,,,40,1694086811.2789204,1694086500,
2757783,,,73.4,73.4,73.4,,,,41,1694086811.2789583,1694086500,
2758110,,,44.8,44.8,44.8,,,,2,1694088610.9581556,1694088300,
2758111,,,20.8,20.8,20.8,,,,3,1694088610.9583795,1694088300,
2758113,,,24.535214486,24.5,24.7,,,,5,1694088610.95848,1694088300,
2758114,,,961.9999895396668,959.8,969.5,,,,6,1694088610.9585316,1694088300,
2758115,,,2957.4252242560005,2950.0,2959.6,,,,7,1694088610.9585748,1694088300,
2758116,,,8.6,8.6,8.6,,,,8,1694088610.9586177,1694088300,
2758117,,,111.9,111.9,111.9,,,,9,1694088610.9586604,1694088300,
2758118,,,1181.7,1181.7,1181.7,,,,10,1694088610.9587002,1694088300,
2758119,,,1.0414971269333333,0.89,1.3,,,,11,1694088610.9587429,1694088300,
2758120,,,1.0916216627999995,1.04,1.17,,,,12,1694088610.958784,1694088300,
2758121,,,1.0879760999333334,1.07,1.11,,,,13,1694088610.9588256,1694088300,
2758122,,,,,,,436633.5,181048.6,14,1694088610.958868,1694088300,
2758123,,,,,,,148627.5,95543.5,15,1694088610.9589083,1694088300,
2758124,,,0.1904048097233333,0.176,0.208,,,,16,1694088610.95895,1694088300,
2758125,,,0.1551780671366666,0.11,0.201,,,,17,1694088610.9589903,1694088300,
2758126,,,,,,,968055019.0,483428812.0,18,1694088610.9590628,1694088300,
2758127,,,,,,,795060721.0,413935165.0,19,1694088610.9591112,1694088300,
2758128,,,23.135352946666664,17.0,31.0,,,,20,1694088610.9591737,1694088300,
2758129,,,0.0,0.0,0.0,,,,24,1694088610.959243,1694088300,
2758130,,,0.0,0.0,0.0,,,,26,1694088610.9592898,1694088300,
2758131,,,68.0,68.0,68.0,,,,22,1694088610.9593318,1694088300,
2758132,,,211.0,211.0,211.0,,,,25,1694088610.959375,1694088300,
2758133,,,984.1223383940002,717.12,2116.89,,,,27,1694088610.9594176,1694088300,
2758134,,,7844.236077914576,7844.1998,7844.2627,,,,28,1694088610.9594753,1694088300,
2758135,,,,,,,130.00700768,3196.38686355998,29,1694088610.959524,1694088300,1693540800.00411
2757795,,,0.9848058327666668,0.93,1.03,,,,12,1694087111.4281178,1694086800,
2757796,,,1.0582307612666668,1.04,1.08,,,,13,1694087111.428164,1694086800,
2757797,,,,,,,436359.6,180774.7,14,1694087111.4282072,1694086800,
2757798,,,,,,,148403.2,95319.2,15,1694087111.4282491,1694086800,
2757799,,,0.19336748024,0.175,0.211,,,,16,1694087111.4283185,1694086800,
2757800,,,0.1587215691233333,0.117,0.205,,,,17,1694087111.428367,1694086800,
2757801,,,,,,,966930452.0,482304245.0,18,1694087111.4284468,1694086800,
2757802,,,,,,,794011114.0,412885558.0,19,1694087111.4284918,1694086800,
2757803,,,23.75084895,18.0,30.0,,,,20,1694087111.428542,1694086800,
2757804,,,0.0,0.0,0.0,,,,24,1694087111.4285867,1694086800,
2757805,,,0.0,0.0,0.0,,,,26,1694087111.4286292,1694086800,
2757806,,,64.57448071,64.0,65.0,,,,22,1694087111.4286706,1694086800,
2757807,,,211.0,211.0,211.0,,,,25,1694087111.428714,1694086800,
2757808,,,764.5498479971,726.81,1526.78,,,,27,1694087111.4287548,1694086800,
2757809,,,7843.915225398281,7843.8801,7843.9434,,,,28,1694087111.4287949,1694086800,
2757810,,,,,,,129.87564766,3196.25550353998,29,1694087111.4288402,1694086800,1693540800.00411
2757811,,,,,,,315.6919,7765.409799999895,30,1694087111.4288826,1694086800,
2757820,,,285.1773997278334,255.92,1044.21,,,,31,1694087111.429335,1694086800,
2757824,,,479.37613749173335,469.9,500.28,,,,35,1694087111.4294894,1694086800,
2757825,,,,,,,3500.505,3500.3302000000003,36,1694087111.4295278,1694086800,
2757829,,,,,,,55.724,55.724,44,1694087111.4296868,1694086800,
2757830,,,,,,,0.137,55.844999999993895,45,1694087111.4297292,1694086800,
2757831,,,12.22235439,0.0,670.0,,,,46,1694087111.429772,1694086800,
2757832,,,28.59184131666667,0.0,1069.0,,,,47,1694087111.429813,1694086800,
2757833,,,24.534493206666667,0.0,1059.0,,,,48,1694087111.429852,1694086800,
2757834,,,0.0180711275333333,0.0,1.0,,,,49,1694087111.429891,1694086800,
2757835,,,117.93984946,116.0,118.0,,,,50,1694087111.4299326,1694086800,
2757836,,,0.24651258604,0.0,9.213,,,,51,1694087111.429973,1694086800,
2757837,,,-58.51387938333333,-60.0,-57.0,,,,52,1694087111.4300137,1694086800,
2757838,,,,,,,433.737,433.737,53,1694087111.430084,1694086800,
2757839,,,,,,,1.293,435.8859999998392,54,1694087111.430123,1694086800,
2757840,,,100.02692520666662,91.0,115.0,,,,55,1694087111.4301603,1694086800,
2757841,,,116.9207705333334,105.0,138.0,,,,56,1694087111.4302,1694086800,
2757842,,,59.86549542333333,0.0,94.0,,,,57,1694087111.4302409,1694086800,
2757843,,,0.855556280966667,0.71,1.0,,,,58,1694087111.430279,1694086800,
2757844,,,125.98318976999998,125.0,126.0,,,,59,1694087111.4303174,1694086800,
2757847,,,73.8,73.8,73.8,,,,40,1694087111.430434,1694086800,
2757848,,,73.4,73.4,73.4,,,,41,1694087111.4304717,1694086800,
2758045,,,44.8,44.8,44.8,,,,2,1694088310.9575222,1694088000,
2758046,,,20.8,20.8,20.8,,,,3,1694088310.9577286,1694088000,
2758048,,,24.535000631,24.4,24.6,,,,5,1694088310.9578247,1694088000,
2758049,,,961.534895544,957.3,964.3,,,,6,1694088310.957867,1694088000,
2758050,,,2957.902475692333,2955.1,2962.1,,,,7,1694088310.9579098,1694088000,
2758051,,,8.6,8.6,8.6,,,,8,1694088310.957953,1694088000,
2758052,,,111.9,111.9,111.9,,,,9,1694088310.9579928,1694088000,
2758053,,,1181.7,1181.7,1181.7,,,,10,1694088310.958066,1694088000,
2758054,,,1.1230075076666668,0.99,1.33,,,,11,1694088310.9581113,1694088000,
2758055,,,1.1113111808000002,1.08,1.17,,,,12,1694088310.9581838,1694088000,
2758056,,,1.0910246215,1.08,1.11,,,,13,1694088310.9582343,1694088000,
2758057,,,,,,,436578.9,180994.00000000003,14,1694088310.9582765,1694088000,
2758058,,,,,,,148583.0,95499.0,15,1694088310.9583182,1694088000,
2758059,,,0.1911445616866666,0.172,0.212,,,,16,1694088310.9583597,1694088000,
2758060,,,0.1564986896133333,0.107,0.209,,,,17,1694088310.9584012,1694088000,
2758061,,,,,,,967833848.0,483207641.0,18,1694088310.9584427,1694088000,
2758062,,,,,,,794854164.0,413728608.0,19,1694088310.9584832,1694088000,
2758063,,,23.149984743333327,17.0,31.0,,,,20,1694088310.9585226,1694088000,
2758064,,,0.0,0.0,0.0,,,,24,1694088310.9585643,1694088000,
2758065,,,0.0,0.0,0.0,,,,26,1694088310.958606,1694088000,
2758066,,,67.32762122,67.0,68.0,,,,22,1694088310.958645,1694088000,
2758067,,,211.0,211.0,211.0,,,,25,1694088310.958686,1694088000,
2758068,,,763.5900660422667,735.63,1541.56,,,,27,1694088310.9587264,1694088000,
2758069,,,7844.172453502018,7844.1357,7844.1998,,,,28,1694088310.9587653,1694088000,
2758070,,,,,,,129.98113062,3196.36098649998,29,1694088310.958804,1694088000,1693540800.00411
2758071,,,,,,,315.9483,7765.666199999895,30,1694088310.958844,1694088000,
2757850,,,44.8,44.8,44.8,,,,2,1694087411.275722,1694087100,
2757851,,,20.8,20.8,20.8,,,,3,1694087411.2760966,1694087100,
2757853,,,24.522683507,24.4,24.6,,,,5,1694087411.276284,1694087100,
2757854,,,961.1978090453334,957.1,966.0,,,,6,1694087411.2763462,1694087100,
2757855,,,2958.2145115856665,2953.4,2962.3,,,,7,1694087411.2764194,1694087100,
2757856,,,8.6,8.6,8.6,,,,8,1694087411.2765105,1694087100,
2757857,,,111.9,111.9,111.9,,,,9,1694087411.276575,1694087100,
2757858,,,1181.7,1181.7,1181.7,,,,10,1694087411.2766542,1694087100,
2757859,,,1.1260830354,0.93,1.29,,,,11,1694087411.276723,1694087100,
2757860,,,1.0593425242333332,1.01,1.11,,,,12,1694087411.276787,1694087100,
2757861,,,1.0662683257,1.05,1.08,,,,13,1694087411.2768826,1694087100,
2757862,,,,,,,436414.4,180829.50000000003,14,1694087411.2769504,1694087100,
2757863,,,,,,,148448.2,95364.2,15,1694087411.2770083,1694087100,
2757864,,,0.19177783022,0.175,0.208,,,,16,1694087411.2771213,1694087100,
2757865,,,0.15725739122,0.122,0.202,,,,17,1694087411.2771816,1694087100,
2757866,,,,,,,967156761.0,482530554.0,18,1694087411.2772434,1694087100,
2757867,,,,,,,794221852.0,413096296.0,19,1694087411.277299,1694087100,
2757868,,,23.52378777,18.0,31.0,,,,20,1694087411.277365,1694087100,
2757869,,,0.0,0.0,0.0,,,,24,1694087411.2774608,1694087100,
2757870,,,0.0,0.0,0.0,,,,26,1694087411.2775512,1694087100,
2757871,,,65.16110947666667,65.0,66.0,,,,22,1694087411.2776444,1694087100,
2757872,,,211.0,211.0,211.0,,,,25,1694087411.2777398,1694087100,
2757873,,,822.9377238789003,662.26,1452.09,,,,27,1694087411.2778387,1694087100,
2757874,,,7843.982378396654,7843.9434,7844.0118,,,,28,1694087411.2779276,1694087100,
2757875,,,,,,,129.90378742,3196.28364329998,29,1694087411.2779868,1694087100,1693540800.00411
2757876,,,,,,,315.7603,7765.478199999895,30,1694087411.27809,1694087100,
2757885,,,237.28175227436665,178.16,964.84,,,,31,1694087411.278904,1694087100,
2757889,,,585.6566021376332,482.01,765.46,,,,35,1694087411.279204,1694087100,
2757890,,,,,,,3500.5539,3500.3791,36,1694087411.2792542,1694087100,
2757894,,,,,,,55.725,55.725,44,1694087411.2795303,1694087100,
2757895,,,,,,,0.138,55.84599999999389,45,1694087411.279589,1694087100,
2757896,,,12.69002543,0.0,667.0,,,,46,1694087411.2796404,1694087100,
2757897,,,52.95770627666666,0.0,1065.0,,,,47,1694087411.2797294,1694087100,
2757898,,,48.92862407333334,0.0,1057.0,,,,48,1694087411.279787,1694087100,
2757899,,,0.0185530946666666,0.0,1.0,,,,49,1694087411.279837,1694087100,
2757900,,,117.89321386666668,116.0,118.0,,,,50,1694087411.2798848,1694087100,
2757901,,,0.4573424529766667,0.0,9.198,,,,51,1694087411.2799356,1694087100,
2757902,,,-59.10829101333333,-61.0,-56.0,,,,52,1694087411.2799847,1694087100,
2757903,,,,,,,433.746,433.746,53,1694087411.2800653,1694087100,
2757904,,,,,,,1.301,435.8939999998392,54,1694087411.280125,1694087100,
2757905,,,99.6892100966666,91.0,123.0,,,,55,1694087411.2801723,1694087100,
2757906,,,116.09999807,105.0,128.0,,,,56,1694087411.2802358,1694087100,
2757907,,,58.77453525666665,0.0,80.0,,,,57,1694087411.2803078,1694087100,
2757908,,,0.8587715946000003,0.75,1.0,,,,58,1694087411.280396,1694087100,
2757909,,,125.98348558,125.0,126.0,,,,59,1694087411.280477,1694087100,
2757912,,,73.8,73.8,73.8,,,,40,1694087411.2807174,1694087100,
2757913,,,73.4,73.4,73.4,,,,41,1694087411.2808063,1694087100,
2757955,,,,,,,3500.5944,3500.4196,36,1694087711.2608888,1694087400,
2757959,,,,,,,55.725,55.725,44,1694087711.2611082,1694087400,
2757960,,,,,,,0.138,55.84599999999389,45,1694087711.261154,1694087400,
2757961,,,0.0,0.0,0.0,,,,46,1694087711.261203,1694087400,
2757962,,,0.0,0.0,0.0,,,,47,1694087711.2612736,1694087400,
2757963,,,0.0,0.0,0.0,,,,48,1694087711.26132,1694087400,
2757964,,,0.0,0.0,0.0,,,,49,1694087711.2613635,1694087400,
2757965,,,117.84768210666668,117.0,119.0,,,,50,1694087711.261407,1694087400,
2757966,,,0.0,0.0,0.0,,,,51,1694087711.261448,1694087400,
2757967,,,-58.97932551666666,-60.0,-56.0,,,,52,1694087711.261492,1694087400,
2757968,,,,,,,433.754,433.754,53,1694087711.2615342,1694087400,
2757969,,,,,,,1.31,435.9029999998392,54,1694087711.2615757,1694087400,
2757970,,,99.8380230066667,91.0,120.0,,,,55,1694087711.2616162,1694087400,
2757971,,,116.40766702333332,105.0,143.0,,,,56,1694087711.261659,1694087400,
2757972,,,59.301551200000034,0.0,102.0,,,,57,1694087711.261702,1694087400,
2757973,,,0.8577661941666666,0.7,1.0,,,,58,1694087711.2617462,1694087400,
2757974,,,126.11646878333332,126.0,127.0,,,,59,1694087711.26179,1694087400,
2757977,,,73.8,73.8,73.8,,,,40,1694087711.2619176,1694087400,
2757978,,,73.4,73.4,73.4,,,,41,1694087711.2619607,1694087400,
2757980,,,44.8,44.8,44.8,,,,2,1694088010.9778855,1694087700,
2757981,,,20.8,20.8,20.8,,,,3,1694088010.9781842,1694087700,
2757983,,,24.547366820333338,24.5,24.6,,,,5,1694088010.9783368,1694087700,
2757984,,,961.5764915383332,958.7,965.0,,,,6,1694088010.9783986,1694087700,
2757985,,,2957.8561329080003,2954.4,2960.7,,,,7,1694088010.978466,1694087700,
2757986,,,8.6,8.6,8.6,,,,8,1694088010.978526,1694087700,
2757987,,,111.9,111.9,111.9,,,,9,1694088010.9785912,1694087700,
2757988,,,1181.7,1181.7,1181.7,,,,10,1694088010.9786496,1694087700,
2757989,,,1.1497168471333332,0.87,1.49,,,,11,1694088010.9787085,1694087700,
2757990,,,1.0981070087333336,1.02,1.16,,,,12,1694088010.9787688,1694087700,
2757991,,,1.0827900558,1.06,1.1,,,,13,1694088010.978828,1694087700,
2757992,,,,,,,436524.3,180939.4,14,1694088010.978892,1694087700,
2757993,,,,,,,148538.3,95454.3,15,1694088010.9789531,1694087700,
2757994,,,0.1919841556466666,0.18,0.212,,,,16,1694088010.9790118,1694087700,
2757995,,,0.1576126932999999,0.12,0.203,,,,17,1694088010.979109,1694087700,
2757996,,,,,,,967610284.0,482984077.0,18,1694088010.9791691,1694087700,
2757997,,,,,,,794645574.0,413520018.0,19,1694088010.9792335,1694087700,
2757998,,,23.527223063333334,18.0,31.0,,,,20,1694088010.9792914,1694087700,
2757999,,,0.0,0.0,0.0,,,,24,1694088010.9793534,1694087700,
2758000,,,0.0,0.0,0.0,,,,26,1694088010.9794142,1694087700,
2758001,,,66.74784916333333,66.0,67.0,,,,22,1694088010.9794729,1694087700,
2758002,,,211.0,211.0,211.0,,,,25,1694088010.9795406,1694087700,
2758003,,,740.2077070451,695.01,1512.85,,,,27,1694088010.9796014,1694087700,
2758004,,,7844.110995511623,7844.0748,7844.1357,,,,28,1694088010.9796567,1694087700,
2758005,,,,,,,129.95475988,3196.33461575998,29,1694088010.9797163,1694087700,1693540800.00411
2758006,,,,,,,315.8842,7765.602099999895,30,1694088010.979808,1694087700,
2758015,,,267.0050564800334,233.17,1040.5,,,,31,1694088010.9804194,1694087700,
2758019,,,473.20379486726665,461.84,492.93,,,,35,1694088010.980692,1694087700,
2758020,,,,,,,3500.6334,3500.4586000000004,36,1694088010.9807785,1694087700,
2758024,,,,,,,55.726,55.726,44,1694088010.9810066,1694087700,
2758025,,,,,,,0.14,55.847999999993895,45,1694088010.981111,1694087700,
2758026,,,16.4870756,0.0,680.0,,,,46,1694088010.9811676,1694087700,
2758027,,,58.22419366,0.0,1102.0,,,,47,1694088010.9812202,1694087700,
2758028,,,53.36237673333333,0.0,1083.0,,,,48,1694088010.981269,1694087700,
2758029,,,0.0150764414,0.0,0.63,,,,49,1694088010.9813292,1694087700,
2758030,,,118.45206776666666,117.0,119.0,,,,50,1694088010.9813774,1694087700,
2758031,,,0.4977810087833332,0.0,9.336,,,,51,1694088010.981429,1694087700,
2758032,,,-58.89381740666668,-60.0,-58.0,,,,52,1694088010.981478,1694087700,
2758033,,,,,,,433.762,433.762,53,1694088010.9815276,1694087700,
2758034,,,,,,,1.318,435.91099999983913,54,1694088010.9815772,1694087700,
2758035,,,99.98356280000009,90.0,132.0,,,,55,1694088010.981627,1694087700,
2758036,,,117.3753048733334,105.0,152.0,,,,56,1694088010.9816751,1694087700,
2758037,,,60.61863330333338,0.0,120.0,,,,57,1694088010.9817238,1694087700,
2758038,,,0.8523674245333337,0.61,1.0,,,,58,1694088010.9817944,1694087700,
2758039,,,126.91342496666668,126.0,127.0,,,,59,1694088010.9818463,1694087700,
2758042,,,73.8,73.8,73.8,,,,40,1694088010.9819927,1694087700,
2758043,,,73.4,73.4,73.4,,,,41,1694088010.982074,1694087700,
2758305,,,44.8,44.8,44.8,,,,2,1694089511.252387,1694089200,
2758306,,,20.83734671466667,20.8,20.9,,,,3,1694089511.2526083,1694089200,
2758308,,,24.560018896666666,24.5,24.8,,,,5,1694089511.2527046,1694089200,
2758309,,,962.576894194,958.9,971.1,,,,6,1694089511.2527468,1694089200,
2758310,,,2956.858108905666,2948.3,2960.5,,,,7,1694089511.252789,1694089200,
2758311,,,8.6,8.6,8.6,,,,8,1694089511.2528305,1694089200,
2758312,,,111.9,111.9,111.9,,,,9,1694089511.2528698,1694089200,
2758313,,,1181.7,1181.7,1181.7,,,,10,1694089511.252909,1694089200,
2758314,,,1.3027849055333336,0.97,1.72,,,,11,1694089511.252954,1694089200,
2758315,,,1.2587149879666666,1.18,1.35,,,,12,1694089511.252994,1694089200,
2758316,,,1.1769413406333336,1.14,1.21,,,,13,1694089511.2530756,1694089200,
2758317,,,,,,,436798.9,181214.00000000003,14,1694089511.253124,1694089200,
2758318,,,,,,,148762.7,95678.7,15,1694089511.2531705,1694089200,
2758319,,,0.1930529701799999,0.178,0.211,,,,16,1694089511.2532096,1694089200,
2758320,,,0.1578591347199999,0.114,0.208,,,,17,1694089511.2532554,1694089200,
2758321,,,,,,,968744571.0,484118364.0,18,1694089511.2532928,1694089200,
2758322,,,,,,,795704370.0,414578814.0,19,1694089511.253338,1694089200,
2758323,,,23.57432817000001,17.0,31.0,,,,20,1694089511.2533767,1694089200,
2758324,,,0.0,0.0,0.0,,,,24,1694089511.2534173,1694089200,
2758325,,,0.0,0.0,0.0,,,,26,1694089511.2534566,1694089200,
2758326,,,70.03453775999999,70.0,71.0,,,,22,1694089511.2535024,1694089200,
2758327,,,211.0,211.0,211.0,,,,25,1694089511.2535436,1694089200,
2758328,,,737.5547907392336,680.07,1847.41,,,,27,1694089511.2535815,1694089200,
2758329,,,7844.80394085198,7844.7108,7844.8287,,,,28,1694089511.2536204,1694089200,
2758080,,,277.4988059791667,255.35,1055.78,,,,31,1694088310.959245,1694088000,
2758084,,,486.0894872422666,480.28,490.25,,,,35,1694088310.959401,1694088000,
2758085,,,,,,,3500.674,3500.4992,36,1694088310.9594414,1694088000,
2758089,,,,,,,55.728,55.728,44,1694088310.959601,1694088000,
2758090,,,,,,,0.141,55.84899999999389,45,1694088310.959643,1694088000,
2758091,,,15.706053916666669,0.0,674.0,,,,46,1694088310.9596868,1694088000,
2758092,,,58.15009398333333,0.0,1093.0,,,,47,1694088310.95973,1694088000,
2758093,,,53.34493811666666,0.0,1091.0,,,,48,1694088310.9597714,1694088000,
2758094,,,0.0174805673,0.0,1.0,,,,49,1694088310.9598112,1694088000,
2758095,,,117.97328957666667,116.0,118.0,,,,50,1694088310.9598515,1694088000,
2758096,,,0.4943629900033333,0.0,9.282,,,,51,1694088310.9599204,1694088000,
2758097,,,-58.52784579333333,-60.0,-56.0,,,,52,1694088310.959967,1694088000,
2758098,,,,,,,433.771,433.771,53,1694088310.960009,1694088000,
2758099,,,,,,,1.326,435.9189999998391,54,1694088310.960101,1694088000,
2758100,,,99.51777594000004,90.0,110.0,,,,55,1694088310.9601493,1694088000,
2758101,,,116.18294060666668,106.0,148.0,,,,56,1694088310.9601936,1694088000,
2758102,,,59.46940355999997,22.0,112.0,,,,57,1694088310.9602358,1694088000,
2758103,,,0.8569653590333337,0.65,0.98,,,,58,1694088310.9602797,1694088000,
2758104,,,126.47930033333336,126.0,127.0,,,,59,1694088310.9603205,1694088000,
2758107,,,73.8,73.8,73.8,,,,40,1694088310.9604404,1694088000,
2758108,,,73.4,73.4,73.4,,,,41,1694088310.9604783,1694088000,
2758370,,,44.77765874766667,44.7,44.8,,,,2,1694089811.2534857,1694089500,
2758371,,,20.812653947666668,20.8,20.9,,,,3,1694089811.2537484,1694089500,
2758373,,,24.509998695333334,24.4,24.6,,,,5,1694089811.253921,1694089500,
2758374,,,960.7535838593336,957.2,964.6,,,,6,1694089811.2539926,1694089500,
2758375,,,2958.6687447343324,2954.8,2962.2,,,,7,1694089811.2540982,1694089500,
2758376,,,8.6,8.6,8.6,,,,8,1694089811.2543793,1694089500,
2758377,,,111.9,111.9,111.9,,,,9,1694089811.254457,1694089500,
2758378,,,1181.7,1181.7,1181.7,,,,10,1694089811.254536,1694089500,
2758379,,,1.860339013333334,1.2,2.28,,,,11,1694089811.2546103,1694089500,
2758380,,,1.5265393515666663,1.22,1.69,,,,12,1694089811.2546864,1694089500,
2758381,,,1.3024167097,1.18,1.39,,,,13,1694089811.254762,1694089500,
2758382,,,,,,,436854.1,181269.2,14,1694089811.2548382,1694089500,
2758383,,,,,,,148807.9,95723.9,15,1694089811.2549083,1694089500,
2758384,,,0.1929014851333333,0.179,0.212,,,,16,1694089811.2549822,1694089500,
2758385,,,0.1583196530233333,0.123,0.208,,,,17,1694089811.255103,1694089500,
2758386,,,,,,,968974583.0,484348376.0,18,1694089811.2551768,1694089500,
2758387,,,,,,,795918316.0,414792760.0,19,1694089811.2552483,1694089500,
2758388,,,23.704143753333334,18.0,31.0,,,,20,1694089811.255324,1694089500,
2758389,,,0.0,0.0,0.0,,,,24,1694089811.2554002,1694089500,
2758390,,,0.0,0.0,0.0,,,,26,1694089811.2554736,1694089500,
2758391,,,71.0,71.0,71.0,,,,22,1694089811.255541,1694089500,
2758392,,,211.0,211.0,211.0,,,,25,1694089811.255613,1694089500,
2758393,,,698.8956331649001,677.21,731.11,,,,27,1694089811.2556846,1694089500,
2758394,,,7844.862896427228,7844.8287,7844.888,,,,28,1694089811.2557533,1694089500,
2758395,,,,,,,130.2642561,3196.64411197998,29,1694089811.2558262,1694089500,1693540800.00411
2758396,,,,,,,316.6365,7766.354399999895,30,1694089811.255905,1694089500,
2758405,,,311.70746783653334,299.26,344.09,,,,31,1694089811.256611,1694089500,
2758409,,,387.1893643236333,377.43,406.92,,,,35,1694089811.2569046,1694089500,
2758410,,,,,,,3501.0639,3500.8891000000003,36,1694089811.256976,1694089500,
2758414,,,,,,,55.732,55.732,44,1694089811.2573094,1694089500,
2758415,,,,,,,0.145,55.85299999999389,45,1694089811.2573807,1694089500,
2758416,,,1.5393086466666668,0.0,82.0,,,,46,1694089811.2574515,1694089500,
2758417,,,19.9935929,0.0,1065.0,,,,47,1694089811.2575214,1694089500,
2758418,,,19.93799508,0.0,1062.0,,,,48,1694089811.257588,1694089500,
2758419,,,0.0015019615999999,0.0,0.08,,,,49,1694089811.257661,1694089500,
2758420,,,117.41479352666668,116.0,118.0,,,,50,1694089811.257733,1694089500,
2758421,,,0.1723945903533333,0.0,9.182,,,,51,1694089811.2578046,1694089500,
2758422,,,-59.38779530666667,-62.0,-58.0,,,,52,1694089811.257882,1694089500,
2758423,,,,,,,433.813,433.813,53,1694089811.2579544,1694089500,
2758424,,,,,,,1.368,435.9609999998391,54,1694089811.258062,1694089500,
2758425,,,101.09757098666672,91.0,140.0,,,,55,1694089811.2581372,1694089500,
2758426,,,117.35708226333335,105.0,150.0,,,,56,1694089811.2582114,1694089500,
2758427,,,58.50183328999994,0.0,87.0,,,,57,1694089811.2582805,1694089500,
2758428,,,0.8612983560000004,0.72,1.0,,,,58,1694089811.2583528,1694089500,
2758429,,,125.91416179000002,125.0,126.0,,,,59,1694089811.258427,1694089500,
2758136,,,,,,,316.0112,7765.729099999895,30,1694088610.9595697,1694088300,
2758145,,,268.1424524391667,255.35,296.19,,,,31,1694088610.96007,1694088300,
2758149,,,716.6692727794667,457.34,1820.7,,,,35,1694088610.9602826,1694088300,
2758150,,,,,,,3500.7145,3500.5397000000003,36,1694088610.9603453,1694088300,
2758154,,,,,,,55.728,55.728,44,1694088610.9605224,1694088300,
2758155,,,,,,,0.141,55.84899999999389,45,1694088610.9605632,1694088300,
2758156,,,0.0,0.0,0.0,,,,46,1694088610.960601,1694088300,
2758157,,,0.0,0.0,0.0,,,,47,1694088610.96064,1694088300,
2758158,,,0.0,0.0,0.0,,,,48,1694088610.960682,1694088300,
2758159,,,0.0,0.0,0.0,,,,49,1694088610.9607334,1694088300,
2758160,,,118.0,118.0,118.0,,,,50,1694088610.9608085,1694088300,
2758161,,,0.0,0.0,0.0,,,,51,1694088610.9608543,1694088300,
2758162,,,-58.87929938666668,-60.0,-56.0,,,,52,1694088610.9608965,1694088300,
2758163,,,,,,,433.779,433.779,53,1694088610.9609416,1694088300,
2758164,,,,,,,1.335,435.92799999983913,54,1694088610.960987,1694088300,
2758165,,,99.48681779666664,90.0,121.0,,,,55,1694088610.9610808,1694088300,
2758166,,,116.98668232333335,105.0,147.0,,,,56,1694088610.9611588,1694088300,
2758167,,,60.801601310000045,0.0,94.0,,,,57,1694088610.961558,1694088300,
2758168,,,0.8513468675000002,0.73,1.0,,,,58,1694088610.9616387,1694088300,
2758169,,,126.0,126.0,126.0,,,,59,1694088610.9616847,1694088300,
2758172,,,73.8,73.8,73.8,,,,40,1694088610.9618163,1694088300,
2758173,,,73.4,73.4,73.4,,,,41,1694088610.961858,1694088300,
2758435,,,44.7,44.7,44.7,,,,2,1694090111.2359283,1694089800,
2758436,,,20.8,20.8,20.8,,,,3,1694090111.2361708,1694089800,
2758438,,,24.547660282666676,24.4,24.6,,,,5,1694090111.2362652,1694089800,
2758439,,,961.846160678333,958.0,964.1,,,,6,1694090111.236307,1694089800,
2758440,,,2957.566507346667,2955.3,2961.4,,,,7,1694090111.2363472,1694089800,
2758441,,,8.6,8.6,8.6,,,,8,1694090111.23639,1694089800,
2758442,,,111.9,111.9,111.9,,,,9,1694090111.2364292,1694089800,
2758443,,,1181.7,1181.7,1181.7,,,,10,1694090111.2364955,1694089800,
2758444,,,1.3886291685666667,1.08,1.79,,,,11,1694090111.2365353,1694089800,
2758445,,,1.5372296881666667,1.38,1.67,,,,12,1694090111.2365935,1694089800,
2758446,,,1.377333365,1.34,1.4,,,,13,1694090111.2366624,1694089800,
2758447,,,,,,,436909.3,181324.4,14,1694090111.2367308,1694089800,
2758448,,,,,,,148853.0,95769.0,15,1694090111.2367744,1694089800,
2758449,,,0.1931117683366666,0.179,0.209,,,,16,1694090111.236814,1694089800,
2758450,,,0.15758076209,0.112,0.203,,,,17,1694090111.2368534,1694089800,
2758451,,,,,,,969205126.0,484578919.0,18,1694090111.236892,1694089800,
2758452,,,,,,,796132870.0,415007314.0,19,1694090111.2369292,1694089800,
2758453,,,23.52439128666667,18.0,31.0,,,,20,1694090111.2370107,1694089800,
2758454,,,0.0,0.0,0.0,,,,24,1694090111.2370932,1694089800,
2758455,,,0.0,0.0,0.0,,,,26,1694090111.237133,1694089800,
2758456,,,71.61438097999999,71.0,72.0,,,,22,1694090111.2371712,1694089800,
2758457,,,211.0,211.0,211.0,,,,25,1694090111.237212,1694089800,
2758458,,,746.3007428494334,710.4,1958.22,,,,27,1694090111.237253,1694089800,
2758459,,,7844.924713513344,7844.888,7844.9498,,,,28,1694090111.237291,1694089800,
2758460,,,,,,,130.28968062,3196.66953649998,29,1694090111.2373292,1694089800,1693540800.00411
2758461,,,,,,,316.6983,7766.416199999895,30,1694090111.2373705,1694089800,
2758470,,,344.4499113454667,310.79,1556.49,,,,31,1694090111.2377255,1694089800,
2758474,,,401.8380776672334,399.24,406.85,,,,35,1694090111.237879,1694089800,
2758475,,,,,,,3501.0975,3500.9227,36,1694090111.237918,1694089800,
2758479,,,,,,,55.733,55.733,44,1694090111.2381072,1694089800,
2758480,,,,,,,0.146,55.85399999999389,45,1694090111.238145,1694089800,
2758481,,,15.080891070000002,0.0,664.0,,,,46,1694090111.238184,1694089800,
2758482,,,52.503947966666665,0.0,1058.0,,,,47,1694090111.2382264,1694089800,
2758483,,,48.33104467,0.0,1044.0,,,,48,1694090111.2382653,1694089800,
2758484,,,0.0206349769,0.0,1.0,,,,49,1694090111.238305,1694089800,
2758485,,,117.04027401000002,115.0,118.0,,,,50,1694090111.238344,1694089800,
2758240,,,44.87500979833333,44.8,44.9,,,,2,1694089211.1170783,1694088900,
2758241,,,20.875009890333335,20.8,20.9,,,,3,1694089211.1172807,1694088900,
2758243,,,24.515010823,24.4,24.6,,,,5,1694089211.11737,1694088900,
2758244,,,961.0138488646668,957.9,966.1,,,,6,1694089211.117408,1694088900,
2758245,,,2958.4161235686665,2953.4,2961.6,,,,7,1694089211.1174445,1694088900,
2758246,,,8.6,8.6,8.6,,,,8,1694089211.1174817,1694088900,
2758247,,,111.9,111.9,111.9,,,,9,1694089211.1175177,1694088900,
2758248,,,1181.7,1181.7,1181.7,,,,10,1694089211.1175518,1694088900,
2758249,,,1.190939143366667,0.98,1.38,,,,11,1694089211.117586,1694088900,
2758250,,,1.1785265873666664,1.13,1.22,,,,12,1694089211.117621,1694088900,
2758251,,,1.1299994260333337,1.11,1.15,,,,13,1694089211.1176565,1694088900,
2758252,,,,,,,436743.6,181158.7,14,1694089211.1176944,1694088900,
2758253,,,,,,,148717.6,95633.6,15,1694089211.1177292,1694088900,
2758254,,,0.1930465936833333,0.178,0.214,,,,16,1694089211.1177638,1694088900,
2758255,,,0.1579233502333333,0.115,0.209,,,,17,1694089211.1177993,1694088900,
2758256,,,,,,,968513714.0,483887507.0,18,1694089211.1178343,1694088900,
2758257,,,,,,,795488883.0,414363327.0,19,1694089211.1178691,1694088900,
2758258,,,23.82815081,18.0,32.0,,,,20,1694089211.1179044,1694088900,
2758259,,,0.0,0.0,0.0,,,,24,1694089211.1179411,1694088900,
2758260,,,0.0,0.0,0.0,,,,26,1694089211.117976,1694088900,
2758261,,,69.48775363333333,69.0,70.0,,,,22,1694089211.1180122,1694088900,
2758262,,,211.0,211.0,211.0,,,,25,1694089211.1181388,1694088900,
2758263,,,4859.449933224301,732.41,6055.7,,,,27,1694089211.1181772,1694088900,
2758264,,,7844.532205521123,7844.3605,7844.7108,,,,28,1694089211.118223,1694088900,
2758265,,,,,,,130.19135602,3196.5712118999795,29,1694089211.1182778,1694088900,1693540800.00411
2758266,,,,,,,316.4593,7766.177199999895,30,1694089211.118336,1694088900,
2758275,,,2358.3572340451333,280.29,3315.14,,,,31,1694089211.1187449,1694088900,
2758279,,,2501.067775210666,400.54,2803.71,,,,35,1694089211.1189566,1694088900,
2758280,,,,,,,3500.97,3500.7952,36,1694089211.119019,1694088900,
2758284,,,,,,,55.73,55.73,44,1694089211.1192558,1694088900,
2758285,,,,,,,0.143,55.85099999999389,45,1694089211.1193018,1694088900,
2758286,,,17.326663416666666,0.0,878.0,,,,46,1694089211.1193442,1694088900,
2758287,,,45.76359368666667,0.0,1663.0,,,,47,1694089211.119395,1694088900,
2758288,,,40.54567549,0.0,1500.0,,,,48,1694089211.1194384,1694088900,
2758289,,,0.0147752841666666,0.0,0.63,,,,49,1694089211.1194918,1694088900,
2758290,,,117.02660133333332,115.0,118.0,,,,50,1694089211.1195338,1694088900,
2758291,,,0.3974973367366667,0.0,14.249,,,,51,1694089211.1195812,1694088900,
2758292,,,-58.59359386333333,-61.0,-56.0,,,,52,1694089211.1196227,1694088900,
2758293,,,,,,,433.796,433.796,53,1694089211.119663,1694088900,
2758294,,,,,,,1.352,435.9449999998391,54,1694089211.1197045,1694088900,
2758295,,,99.5134523866667,90.0,111.0,,,,55,1694089211.119757,1694088900,
2758296,,,116.20949076000002,104.0,132.0,,,,56,1694089211.1198084,1694088900,
2758297,,,59.46278614666672,16.0,86.0,,,,57,1694089211.1198554,1694088900,
2758298,,,0.8574916639333332,0.74,0.99,,,,58,1694089211.1199026,1694088900,
2758299,,,125.06711409999998,124.0,126.0,,,,59,1694089211.1199467,1694088900,
2758302,,,73.85887934933334,73.8,73.9,,,,40,1694089211.120137,1694088900,
2758303,,,73.4,73.4,73.4,,,,41,1694089211.1202097,1694088900,
2758330,,,,,,,130.23986008,3196.61971595998,29,1694089511.2536588,1694089200,1693540800.00411
2758331,,,,,,,316.5772,7766.295099999895,30,1694089511.253699,1694089200,
2758340,,,342.96894842323326,299.68,1466.54,,,,31,1694089511.254079,1694089200,
2758344,,,394.5957766545666,378.87,405.54,,,,35,1694089511.254223,1694089200,
2758345,,,,,,,3501.032,3500.8572000000004,36,1694089511.2542582,1694089200,
2758349,,,,,,,55.732,55.732,44,1694089511.2544734,1694089200,
2758350,,,,,,,0.145,55.85299999999389,45,1694089511.2545593,1694089200,
2758351,,,13.028199506666663,0.0,670.0,,,,46,1694089511.2546127,1694089200,
2758352,,,36.87378033666666,0.0,1070.0,,,,47,1694089511.2546532,1694089200,
2758353,,,32.82635553,0.0,1062.0,,,,48,1694089511.2546904,1694089200,
2758354,,,0.0122951408333333,0.0,0.63,,,,49,1694089511.254728,1694089200,
2758355,,,117.82406222333331,116.0,118.0,,,,50,1694089511.2547667,1694089200,
2758356,,,0.31775684545,0.0,9.22,,,,51,1694089511.2548058,1694089200,
2758357,,,-58.708940956666666,-60.0,-57.0,,,,52,1694089511.2548442,1694089200,
2758358,,,,,,,433.804,433.804,53,1694089511.2548816,1694089200,
2758359,,,,,,,1.36,435.9529999998391,54,1694089511.2549198,1694089200,
2758360,,,100.2128755333333,90.0,120.0,,,,55,1694089511.2549562,1694089200,
2758361,,,117.12216007000002,105.0,141.0,,,,56,1694089511.2549942,1694089200,
2758362,,,59.93225726000001,0.0,95.0,,,,57,1694089511.2550628,1694089200,
2758363,,,0.8563364046666665,0.73,1.0,,,,58,1694089511.2551029,1694089200,
2758364,,,125.97620041333336,125.0,126.0,,,,59,1694089511.255149,1694089200,
2758367,,,73.9,73.9,73.9,,,,40,1694089511.2552657,1694089200,
2758368,,,73.4,73.4,73.4,,,,41,1694089511.2553034,1694089200,
2758630,,,44.8,44.8,44.8,,,,2,1694091011.099737,1694090700,
2758631,,,20.8,20.8,20.8,,,,3,1694091011.0999584,1694090700,
2758633,,,24.505130723,24.4,24.6,,,,5,1694091011.100114,1694090700,
2758634,,,960.2938052716668,957.5,964.2,,,,6,1694091011.1001625,1694090700,
2758635,,,2959.131196779333,2955.3,2961.9,,,,7,1694091011.100207,1694090700,
2758636,,,8.6,8.6,8.6,,,,8,1694091011.1002498,1694090700,
2758637,,,111.9,111.9,111.9,,,,9,1694091011.100293,1694090700,
2758638,,,1181.7,1181.7,1181.7,,,,10,1694091011.1003344,1694090700,
2758639,,,1.0452376737000002,0.83,1.43,,,,11,1694091011.1003742,1694090700,
2758640,,,1.118107370966667,1.07,1.18,,,,12,1694091011.100414,1694090700,
2758641,,,1.219643696,1.2,1.26,,,,13,1694091011.100454,1694090700,
2758642,,,,,,,437073.5,181488.6,14,1694091011.1004944,1694090700,
2758643,,,,,,,148987.2,95903.2,15,1694091011.100534,1694090700,
2758644,,,0.1903377969966666,0.179,0.21,,,,16,1694091011.1005735,1694090700,
2758645,,,0.1563492156833333,0.115,0.204,,,,17,1694091011.100614,1694090700,
2758646,,,,,,,969874582.0,485248375.0,18,1694091011.100656,1694090700,
2758647,,,,,,,796756287.0,415630731.0,19,1694091011.1007,1694090700,
2758648,,,23.30450686,18.0,31.0,,,,20,1694091011.1008067,1694090700,
2758649,,,0.0,0.0,0.0,,,,24,1694091011.100876,1694090700,
2758650,,,0.0,0.0,0.0,,,,26,1694091011.1009245,1694090700,
2758651,,,73.78114296666666,73.0,74.0,,,,22,1694091011.1009686,1694090700,
2758652,,,211.0,211.0,211.0,,,,25,1694091011.1010144,1694090700,
2758653,,,743.2094279021,708.42,1984.76,,,,27,1694091011.1010938,1694090700,
2758654,,,7845.103628719078,7845.0686,7845.1303,,,,28,1694091011.1011417,1694090700,
2758655,,,,,,,130.36393832,3196.74379419998,29,1694091011.101185,1694090700,1693540800.00411
2758656,,,,,,,316.8788,7766.596699999895,30,1694091011.10123,1694090700,
2758665,,,342.72958967906663,311.03,1580.53,,,,31,1694091011.1016154,1694090700,
2758669,,,400.4786307531668,396.3,412.22,,,,35,1694091011.10177,1694090700,
2758670,,,,,,,3501.1963,3501.0215000000003,36,1694091011.10181,1694090700,
2758674,,,,,,,55.735,55.735,44,1694091011.101969,1694090700,
2758675,,,,,,,0.148,55.85599999999389,45,1694091011.102014,1694090700,
2758676,,,14.369258673333334,0.0,670.0,,,,46,1694091011.1020992,1694090700,
2758677,,,35.70612843333333,0.0,1070.0,,,,47,1694091011.102141,1694090700,
2758678,,,30.91595406333333,0.0,1064.0,,,,48,1694091011.102181,1694090700,
2758679,,,0.0135124503,0.0,0.63,,,,49,1694091011.1022213,1694090700,
2758680,,,117.92972667666666,115.0,118.0,,,,50,1694091011.1022594,1694090700,
2758681,,,0.3078478346533333,0.0,9.228,,,,51,1694091011.1022968,1694090700,
2758682,,,-60.01474460333333,-63.0,-57.0,,,,52,1694091011.1023357,1694090700,
2758683,,,,,,,433.846,433.846,53,1694091011.1023755,1694090700,
2758684,,,,,,,1.402,435.9949999998391,54,1694091011.102416,1694090700,
2758685,,,100.11893893999996,90.0,120.0,,,,55,1694091011.1024551,1694090700,
2758686,,,116.57243461999994,105.0,135.0,,,,56,1694091011.102496,1694090700,
2758687,,,59.19449473333334,26.0,90.0,,,,57,1694091011.102542,1694090700,
2758688,,,0.8591495966666671,0.73,0.97,,,,58,1694091011.1025815,1694090700,
2758689,,,125.97982582333331,125.0,126.0,,,,59,1694091011.1026208,1694090700,
2758692,,,73.935032052,73.9,74.1,,,,40,1694091011.1027348,1694090700,
2758693,,,73.4,73.4,73.4,,,,41,1694091011.1027737,1694090700,
2758955,,,44.8,44.8,44.8,,,,2,1694092512.8461895,1694092200,
2758956,,,20.8,20.8,20.8,,,,3,1694092512.8464012,1694092200,
2758958,,,24.545000296666668,24.4,24.6,,,,5,1694092512.846503,1694092200,
2758959,,,962.159055892,957.9,966.0,,,,6,1694092512.8465457,1694092200,
2758960,,,2957.2509519190003,2953.4,2961.6,,,,7,1694092512.846597,1694092200,
2758961,,,8.6,8.6,8.6,,,,8,1694092512.846639,1694092200,
2758962,,,111.9,111.9,111.9,,,,9,1694092512.846678,1694092200,
2758963,,,1181.7,1181.7,1181.7,,,,10,1694092512.8467183,1694092200,
2758964,,,1.278124710866667,0.93,1.61,,,,11,1694092512.8467622,1694092200,
2758432,,,73.9,73.9,73.9,,,,40,1694089811.2586446,1694089500,
2758433,,,73.4,73.4,73.4,,,,41,1694089811.258716,1694089500,
2758695,,,44.8,44.8,44.8,,,,2,1694091311.1529994,1694091000,
2758696,,,20.8,20.8,20.8,,,,3,1694091311.153336,1694091000,
2758698,,,24.530001557666665,24.4,24.7,,,,5,1694091311.15351,1694091000,
2758699,,,961.2078801616668,957.7,967.2,,,,6,1694091311.1535983,1694091000,
2758700,,,2958.2243277140005,2952.2,2961.7,,,,7,1694091311.1536891,1694091000,
2758701,,,8.6,8.6,8.6,,,,8,1694091311.153772,1694091000,
2758702,,,111.9,111.9,111.9,,,,9,1694091311.1538546,1694091000,
2758703,,,1181.7,1181.7,1181.7,,,,10,1694091311.1539383,1694091000,
2758704,,,1.1337981381999995,0.95,1.49,,,,11,1694091311.1540165,1694091000,
2758705,,,1.1352836913,1.1,1.2,,,,12,1694091311.1541307,1694091000,
2758706,,,1.1913365774666669,1.17,1.21,,,,13,1694091311.1542008,1694091000,
2758707,,,,,,,437128.1,181543.2,14,1694091311.1542702,1694091000,
2758708,,,,,,,149031.9,95947.9,15,1694091311.1543405,1694091000,
2758709,,,0.19053678568,0.18,0.21,,,,16,1694091311.1544335,1694091000,
2758710,,,0.15593294446,0.108,0.207,,,,17,1694091311.154487,1694091000,
2758711,,,,,,,970094939.0,485468732.0,18,1694091311.1545296,1694091000,
2758712,,,,,,,796962251.0,415836695.0,19,1694091311.1548855,1694091000,
2758713,,,23.151561269999995,17.0,30.0,,,,20,1694091311.1550183,1694091000,
2758714,,,0.0,0.0,0.0,,,,24,1694091311.155179,1694091000,
2758715,,,0.0,0.0,0.0,,,,26,1694091311.155269,1694091000,
2758716,,,74.35761595666666,74.0,75.0,,,,22,1694091311.155377,1694091000,
2758717,,,211.0,211.0,211.0,,,,25,1694091311.1554806,1694091000,
2758718,,,909.2617007858,708.42,1691.19,,,,27,1694091311.155597,1694091000,
2758719,,,7845.171664885203,7845.1303,7845.2038,,,,28,1694091311.1556575,1694091000,
2758720,,,,,,,130.39417622,3196.77403209998,29,1694091311.1557114,1694091000,1693540800.00411
2758721,,,,,,,316.9523,7766.670199999895,30,1694091311.1557674,1694091000,
2758730,,,440.0531505598999,311.09,1200.31,,,,31,1694091311.1563077,1694091000,
2758734,,,469.2084464372333,397.22,549.58,,,,35,1694091311.1565113,1694091000,
2758735,,,,,,,3501.2344,3501.0596,36,1694091311.156562,1694091000,
2758739,,,,,,,55.737,55.737,44,1694091311.15677,1694091000,
2758740,,,,,,,0.15,55.857999999993886,45,1694091311.1568503,1694091000,
2758741,,,15.235338339999998,0.0,673.0,,,,46,1694091311.156906,1694091000,
2758742,,,57.190954876666666,0.0,1075.0,,,,47,1694091311.156975,1694091000,
2758743,,,52.46679386666667,0.0,1071.0,,,,48,1694091311.1570804,1694091000,
2758744,,,0.0141195667666666,0.0,0.63,,,,49,1694091311.1571512,1694091000,
2758745,,,117.88664516,116.0,118.0,,,,50,1694091311.1572237,1694091000,
2758746,,,0.49189020503,0.0,9.243,,,,51,1694091311.1572948,1694091000,
2758747,,,-59.09358960666667,-62.0,-57.0,,,,52,1694091311.1573708,1694091000,
2758748,,,,,,,433.855,433.855,53,1694091311.1574218,1694091000,
2758749,,,,,,,1.41,436.0029999998391,54,1694091311.157483,1694091000,
2758750,,,99.95150583666668,90.0,111.0,,,,55,1694091311.157534,1694091000,
2758751,,,116.70567283333338,106.0,134.0,,,,56,1694091311.157586,1694091000,
2758752,,,59.636299366666655,0.0,89.0,,,,57,1694091311.1576395,1694091000,
2758753,,,0.8575321602333338,0.72,0.99,,,,58,1694091311.1576846,1694091000,
2758754,,,126.08690069000004,126.0,127.0,,,,59,1694091311.157727,1694091000,
2758757,,,74.1,74.1,74.1,,,,40,1694091311.1578915,1694091000,
2758758,,,73.4,73.4,73.4,,,,41,1694091311.1579587,1694091000,
2759020,,,44.8,44.8,44.8,,,,2,1694092811.3099403,1694092500,
2759021,,,20.8,20.8,20.8,,,,3,1694092811.3101392,1694092500,
2759023,,,24.565006525666668,24.5,24.6,,,,5,1694092811.3102195,1694092500,
2759024,,,962.5314845046664,959.0,965.7,,,,6,1694092811.310254,1694092500,
2759025,,,2956.8935175656666,2953.8,2960.4,,,,7,1694092811.310287,1694092500,
2759026,,,8.6,8.6,8.6,,,,8,1694092811.3103209,1694092500,
2759027,,,111.9,111.9,111.9,,,,9,1694092811.3103528,1694092500,
2759028,,,1181.7,1181.7,1181.7,,,,10,1694092811.310386,1694092500,
2759029,,,1.0919998733333334,0.89,1.42,,,,11,1694092811.3104186,1694092500,
2759030,,,1.1260035867333336,1.06,1.18,,,,12,1694092811.310453,1694092500,
2759031,,,1.0997955369,1.08,1.12,,,,13,1694092811.3104854,1694092500,
2759032,,,,,,,437400.7,181815.8,14,1694092811.310517,1694092500,
2759033,,,,,,,149254.7,96170.7,15,1694092811.3105488,1694092500,
2759034,,,0.1913304409866667,0.176,0.208,,,,16,1694092811.3105805,1694092500,
2759035,,,0.1561428090333333,0.104,0.204,,,,17,1694092811.3106124,1694092500,
2759036,,,,,,,971194363.0,486568156.0,18,1694092811.3106437,1694092500,
2759037,,,,,,,797988979.0,416863423.0,19,1694092811.3106754,1694092500,
2759038,,,23.2713783,16.0,32.0,,,,20,1694092811.3107064,1694092500,
2759039,,,0.0,0.0,0.0,,,,24,1694092811.3107388,1694092500,
2758486,,,0.45463721989,0.0,9.16,,,,51,1694090111.238382,1694089800,
2758487,,,-60.59099540666666,-62.0,-59.0,,,,52,1694090111.2384198,1694089800,
2758488,,,,,,,433.821,433.821,53,1694090111.238459,1694089800,
2758489,,,,,,,1.377,435.9699999998391,54,1694090111.2384975,1694089800,
2758490,,,100.32761441666663,91.0,121.0,,,,55,1694090111.238538,1694089800,
2758491,,,116.84614499333334,105.0,142.0,,,,56,1694090111.2385788,1694089800,
2758492,,,59.06232901333332,0.0,107.0,,,,57,1694090111.2386186,1694089800,
2758493,,,0.8591537089999999,0.66,1.0,,,,58,1694090111.2386603,1694089800,
2758494,,,125.67934269,125.0,126.0,,,,59,1694090111.2386975,1694089800,
2758497,,,73.9,73.9,73.9,,,,40,1694090111.2388136,1694089800,
2758498,,,73.4,73.4,73.4,,,,41,1694090111.238851,1694089800,
2758760,,,44.8,44.8,44.8,,,,2,1694091611.1986637,1694091300,
2758761,,,20.8,20.8,20.8,,,,3,1694091611.1989048,1694091300,
2758763,,,24.501965795000004,24.4,24.6,,,,5,1694091611.199004,1694091300,
2758764,,,960.5541789906666,956.7,964.2,,,,6,1694091611.1990738,1694091300,
2758765,,,2958.863607641333,2955.2,2962.8,,,,7,1694091611.1991162,1694091300,
2758766,,,8.6,8.6,8.6,,,,8,1694091611.1991563,1694091300,
2758767,,,111.9,111.9,111.9,,,,9,1694091611.1991956,1694091300,
2758768,,,1181.7,1181.7,1181.7,,,,10,1694091611.1992335,1694091300,
2758769,,,1.2139219991333332,0.91,1.46,,,,11,1694091611.1992722,1694091300,
2758770,,,1.1749048305,1.1,1.22,,,,12,1694091611.1993108,1694091300,
2758771,,,1.1884981900333331,1.17,1.2,,,,13,1694091611.1993518,1694091300,
2758772,,,,,,,437182.7,181597.8,14,1694091611.1993885,1694091300,
2758773,,,,,,,149076.6,95992.6,15,1694091611.1994278,1694091300,
2758774,,,0.1904515512733333,0.178,0.208,,,,16,1694091611.1994648,1694091300,
2758775,,,0.1559163659466666,0.115,0.205,,,,17,1694091611.1995032,1694091300,
2758776,,,,,,,970315013.0,485688806.0,18,1694091611.1995404,1694091300,
2758777,,,,,,,797166993.0,416041437.0,19,1694091611.1995783,1694091300,
2758778,,,23.340515933333336,18.0,31.0,,,,20,1694091611.199617,1694091300,
2758779,,,0.0,0.0,0.0,,,,24,1694091611.199657,1694091300,
2758780,,,0.0,0.0,0.0,,,,26,1694091611.1996946,1694091300,
2758781,,,75.0,75.0,75.0,,,,22,1694091611.199734,1694091300,
2758782,,,211.0,211.0,211.0,,,,25,1694091611.1997745,1694091300,
2758783,,,885.8216856149663,860.84,934.88,,,,27,1694091611.1998124,1694091300,
2758784,,,7845.246284234398,7845.2038,7845.2771,,,,28,1694091611.1998503,1694091300,
2758785,,,,,,,130.42433184,3196.80418771998,29,1694091611.1998885,1694091300,1693540800.00411
2758786,,,,,,,317.0256,7766.743499999895,30,1694091611.1999278,1694091300,
2758795,,,412.99752290440006,393.72,431.8,,,,31,1694091611.200302,1694091300,
2758799,,,472.8245808397001,463.17,503.77,,,,35,1694091611.200462,1694091300,
2758800,,,,,,,3501.2736,3501.0988,36,1694091611.200497,1694091300,
2758804,,,,,,,55.737,55.737,44,1694091611.2006466,1694091300,
2758805,,,,,,,0.15,55.857999999993886,45,1694091611.2006853,1694091300,
2758806,,,0.0,0.0,0.0,,,,46,1694091611.2007215,1694091300,
2758807,,,0.0,0.0,0.0,,,,47,1694091611.2007587,1694091300,
2758808,,,0.0,0.0,0.0,,,,48,1694091611.2007957,1694091300,
2758809,,,0.0,0.0,0.0,,,,49,1694091611.2008328,1694091300,
2758810,,,118.0,118.0,118.0,,,,50,1694091611.2008684,1694091300,
2758811,,,0.0,0.0,0.0,,,,51,1694091611.2009246,1694091300,
2758812,,,-59.10699908666667,-60.0,-58.0,,,,52,1694091611.2009666,1694091300,
2758813,,,,,,,433.863,433.863,53,1694091611.201005,1694091300,
2758814,,,,,,,1.419,436.0119999998391,54,1694091611.201063,1694091300,
2758815,,,100.4416106466666,90.0,129.0,,,,55,1694091611.2011013,1694091300,
2758816,,,117.85938835666666,105.0,146.0,,,,56,1694091611.201138,1694091300,
2758817,,,60.51384539333331,0.0,110.0,,,,57,1694091611.2011771,1694091300,
2758818,,,0.853403787433334,0.65,1.0,,,,58,1694091611.2012155,1694091300,
2758819,,,126.0,126.0,126.0,,,,59,1694091611.2012534,1694091300,
2758822,,,74.1,74.1,74.1,,,,40,1694091611.2013724,1694091300,
2758823,,,73.4,73.4,73.4,,,,41,1694091611.201408,1694091300,
2759085,,,44.856978639333335,44.8,44.9,,,,2,1694093111.300076,1694092800,
2759086,,,20.876978217,20.8,20.9,,,,3,1694093111.300325,1694092800,
2759088,,,24.53503379966667,24.4,24.7,,,,5,1694093111.3004887,1694092800,
2759089,,,961.5281788583336,956.1,968.3,,,,6,1694093111.3005593,1694092800,
2759090,,,2957.9068010096667,2951.1,2963.4,,,,7,1694093111.3006272,1694092800,
2759091,,,8.6,8.6,8.6,,,,8,1694093111.300693,1694092800,
2759092,,,111.9,111.9,111.9,,,,9,1694093111.3007498,1694092800,
2759093,,,1181.7,1181.7,1181.7,,,,10,1694093111.3008835,1694092800,
2759094,,,1.1392087254333334,0.87,1.44,,,,11,1694093111.300963,1694092800,
2759095,,,1.1342343049666666,1.05,1.21,,,,12,1694093111.301096,1694092800,
2758515,,,0.1562442053766666,0.119,0.205,,,,17,1694090411.2649524,1694090100,
2758516,,,,,,,969429936.0,484803729.0,18,1694090411.2649908,1694090100,
2758517,,,,,,,796341993.0,415216437.0,19,1694090411.265057,1694090100,
2758518,,,23.27858243,18.0,30.0,,,,20,1694090411.2651043,1694090100,
2758519,,,0.0,0.0,0.0,,,,24,1694090411.2651827,1694090100,
2758520,,,0.0,0.0,0.0,,,,26,1694090411.2652614,1694090100,
2758521,,,72.19440080333334,72.0,73.0,,,,22,1694090411.265313,1694090100,
2758522,,,211.0,211.0,211.0,,,,25,1694090411.265356,1694090100,
2758523,,,728.3808322945999,671.57,1472.32,,,,27,1694090411.2653975,1694090100,
2758524,,,7844.985439824478,7844.9498,7845.0099,,,,28,1694090411.2654388,1694090100,
2758525,,,,,,,130.31440576,3196.69426163998,29,1694090411.265479,1694090100,1693540800.00411
2758526,,,,,,,316.7584,7766.476299999895,30,1694090411.2655258,1694090100,
2758535,,,331.66748938356665,287.68,1086.38,,,,31,1694090411.2659037,1694090100,
2758539,,,396.7153520823666,380.05,408.31,,,,35,1694090411.266107,1694090100,
2758540,,,,,,,3501.131,3500.9562,36,1694090411.266147,1694090100,
2758544,,,,,,,55.734,55.734,44,1694090411.2663064,1694090100,
2758545,,,,,,,0.147,55.854999999993886,45,1694090411.2663486,1694090100,
2758546,,,15.51912335,0.0,673.0,,,,46,1694090411.266398,1694090100,
2758547,,,50.47663537,0.0,1082.0,,,,47,1694090411.2664392,1694090100,
2758548,,,45.69095924,0.0,1079.0,,,,48,1694090411.2664804,1694090100,
2758549,,,0.0142942449333333,0.0,0.63,,,,49,1694090411.26652,1694090100,
2758550,,,117.38096258999998,116.0,118.0,,,,50,1694090411.2665603,1694090100,
2758551,,,0.4319949304566667,0.0,9.266,,,,51,1694090411.2666016,1694090100,
2758552,,,-61.68533525666666,-64.0,-58.0,,,,52,1694090411.2666433,1694090100,
2758553,,,,,,,433.83,433.83,53,1694090411.2666926,1694090100,
2758554,,,,,,,1.385,435.9779999998391,54,1694090411.266734,1694090100,
2758555,,,99.58413333666668,90.0,114.0,,,,55,1694090411.266774,1694090100,
2758556,,,116.75523622666658,105.0,134.0,,,,56,1694090411.2668138,1694090100,
2758557,,,60.30562735999999,0.0,89.0,,,,57,1694090411.2668548,1694090100,
2758558,,,0.8535469707333329,0.72,1.0,,,,58,1694090411.2668948,1694090100,
2758559,,,125.99269648333328,125.0,127.0,,,,59,1694090411.26698,1694090100,
2758562,,,73.9,73.9,73.9,,,,40,1694090411.267168,1694090100,
2758563,,,73.4,73.4,73.4,,,,41,1694090411.2672064,1694090100,
2758825,,,44.8,44.8,44.8,,,,2,1694091911.141304,1694091600,
2758826,,,20.8,20.8,20.8,,,,3,1694091911.1415598,1694091600,
2758828,,,24.527894960000005,24.5,24.6,,,,5,1694091911.1417656,1694091600,
2758829,,,961.4149608003336,959.6,963.6,,,,6,1694091911.1418304,1694091600,
2758830,,,2958.005037016333,2955.8,2959.8,,,,7,1694091911.1419373,1694091600,
2758831,,,8.6,8.6,8.6,,,,8,1694091911.1420927,1694091600,
2758832,,,111.9,111.9,111.9,,,,9,1694091911.142166,1694091600,
2758833,,,1181.7,1181.7,1181.7,,,,10,1694091911.1422217,1694091600,
2758834,,,0.9706386819333332,0.77,1.33,,,,11,1694091911.1422825,1694091600,
2758835,,,1.0783496764,0.98,1.18,,,,12,1694091911.142341,1694091600,
2758836,,,1.1418197698,1.09,1.18,,,,13,1694091911.142459,1694091600,
2758837,,,,,,,437237.3,181652.4,14,1694091911.1425629,1694091600,
2758838,,,,,,,149121.3,96037.3,15,1694091911.1426318,1694091600,
2758839,,,0.1907385037833333,0.177,0.213,,,,16,1694091911.1427014,1694091600,
2758840,,,0.1564676596766666,0.118,0.206,,,,17,1694091911.14282,1694091600,
2758841,,,,,,,970536191.0,485909984.0,18,1694091911.1428857,1694091600,
2758842,,,,,,,797373526.0,416247970.0,19,1694091911.142941,1694091600,
2758843,,,23.18011102,17.0,31.0,,,,20,1694091911.142994,1694091600,
2758844,,,0.0,0.0,0.0,,,,24,1694091911.1430843,1694091600,
2758845,,,0.0,0.0,0.0,,,,26,1694091911.14314,1694091600,
2758846,,,75.94437332333334,75.0,76.0,,,,22,1694091911.143198,1694091600,
2758847,,,211.0,211.0,211.0,,,,25,1694091911.143242,1694091600,
2758848,,,924.5207956801,894.24,1688.28,,,,27,1694091911.143284,1694091600,
2758849,,,7845.322371117384,7845.2771,7845.3546,,,,28,1694091911.1433263,1694091600,
2758850,,,,,,,130.45621534,3196.83607121998,29,1694091911.143371,1694091600,1693540800.00411
2758851,,,,,,,317.1031,7766.820999999895,30,1694091911.1434171,1694091600,
2758860,,,438.8457160982666,413.11,1200.9,,,,31,1694091911.1437914,1694091600,
2758864,,,485.6754824713,481.05,492.8,,,,35,1694091911.1439576,1694091600,
2758565,,,44.797326741666666,44.7,44.8,,,,2,1694090711.0862474,1694090400,
2758566,,,20.8,20.8,20.8,,,,3,1694090711.0864837,1694090400,
2758568,,,24.489972825666666,24.4,24.6,,,,5,1694090711.0866065,1694090400,
2758569,,,960.3832380013334,957.5,963.5,,,,6,1694090711.086665,1694090400,
2758570,,,2959.04678233,2955.9,2962.0,,,,7,1694090711.0867078,1694090400,
2758571,,,8.6,8.6,8.6,,,,8,1694090711.0867488,1694090400,
2758572,,,111.9,111.9,111.9,,,,9,1694090711.0867891,1694090400,
2758573,,,1181.7,1181.7,1181.7,,,,10,1694090711.08684,1694090400,
2758574,,,1.1498479322666668,0.99,1.33,,,,11,1694090711.08688,1694090400,
2758575,,,1.2367237296,1.18,1.31,,,,12,1694090711.0869212,1694090400,
2758576,,,1.293378841566667,1.26,1.33,,,,13,1694090711.0869603,1694090400,
2758577,,,,,,,437019.0,181434.1,14,1694090711.0869992,1694090400,
2758578,,,,,,,148942.5,95858.5,15,1694090711.0870748,1694090400,
2758579,,,0.1917750163266667,0.18,0.211,,,,16,1694090711.0871224,1694090400,
2758580,,,0.1567722707633332,0.115,0.201,,,,17,1694090711.0871627,1694090400,
2758581,,,,,,,969656030.0,485029823.0,18,1694090711.0872009,1694090400,
2758582,,,,,,,796552555.0,415426999.0,19,1694090711.0872407,1694090400,
2758583,,,23.427096619999997,17.0,30.0,,,,20,1694090711.0872808,1694090400,
2758584,,,0.0,0.0,0.0,,,,24,1694090711.087323,1694090400,
2758585,,,0.0,0.0,0.0,,,,26,1694090711.087363,1694090400,
2758586,,,73.0,73.0,73.0,,,,22,1694090711.0874023,1694090400,
2758587,,,211.0,211.0,211.0,,,,25,1694090711.0874429,1694090400,
2758588,,,693.1943857717334,667.98,738.13,,,,27,1694090711.0874796,1694090400,
2758589,,,7845.044146128666,7845.0099,7845.0686,,,,28,1694090711.0875185,1694090400,
2758590,,,,,,,130.33855494,3196.71841081998,29,1694090711.0875568,1694090400,1693540800.00411
2758591,,,,,,,316.8171,7766.534999999894,30,1694090711.0875962,1694090400,
2758600,,,305.90718930609995,291.68,326.21,,,,31,1694090711.0879602,1694090400,
2758604,,,387.28777928733336,375.95,415.61,,,,35,1694090711.088235,1694090400,
2758605,,,,,,,3501.163,3500.9882,36,1694090711.0882747,1694090400,
2758609,,,,,,,55.734,55.734,44,1694090711.0884972,1694090400,
2758610,,,,,,,0.147,55.854999999993886,45,1694090711.0885634,1694090400,
2758611,,,0.0,0.0,0.0,,,,46,1694090711.0886068,1694090400,
2758612,,,0.0,0.0,0.0,,,,47,1694090711.088671,1694090400,
2758613,,,0.0,0.0,0.0,,,,48,1694090711.0887222,1694090400,
2758614,,,0.0,0.0,0.0,,,,49,1694090711.0887868,1694090400,
2758615,,,118.0,118.0,118.0,,,,50,1694090711.0888517,1694090400,
2758616,,,0.0,0.0,0.0,,,,51,1694090711.088915,1694090400,
2758617,,,-60.41461555333334,-63.0,-58.0,,,,52,1694090711.0889769,1694090400,
2758618,,,,,,,433.838,433.838,53,1694090711.0890913,1694090400,
2758619,,,,,,,1.394,435.9869999998391,54,1694090711.0891724,1694090400,
2758620,,,100.56142251,90.0,124.0,,,,55,1694090711.0892503,1694090400,
2758621,,,117.4680840733334,106.0,145.0,,,,56,1694090711.0893328,1694090400,
2758622,,,59.546687056666656,0.0,103.0,,,,57,1694090711.08941,1694090400,
2758623,,,0.8566421641333329,0.68,1.0,,,,58,1694090711.0894864,1694090400,
2758624,,,126.0,126.0,126.0,,,,59,1694090711.0895646,1694090400,
2758627,,,73.9,73.9,73.9,,,,40,1694090711.0897825,1694090400,
2758628,,,73.4,73.4,73.4,,,,41,1694090711.0898638,1694090400,
2758865,,,,,,,3501.3142,3501.1394,36,1694091911.1439977,1694091600,
2758869,,,,,,,55.738,55.738,44,1694091911.144195,1694091600,
2758870,,,,,,,0.151,55.85899999999389,45,1694091911.1442423,1694091600,
2758871,,,15.428143306666668,0.0,669.0,,,,46,1694091911.1442857,1694091600,
2758872,,,56.64310342666666,0.0,1070.0,,,,47,1694091911.1443293,1694091600,
2758873,,,51.74868730333333,0.0,1065.0,,,,48,1694091911.1443722,1694091600,
2758874,,,0.0147051109,0.0,0.64,,,,49,1694091911.1444144,1694091600,
2758875,,,117.91982180666666,116.0,118.0,,,,50,1694091911.1444547,1694091600,
2758876,,,0.4861917947133333,0.0,9.213,,,,51,1694091911.1444948,1694091600,
2758877,,,-58.78744605666667,-61.0,-57.0,,,,52,1694091911.144536,1694091600,
2758878,,,,,,,433.872,433.872,53,1694091911.1445768,1694091600,
2758879,,,,,,,1.427,436.0199999998391,54,1694091911.144616,1694091600,
2758880,,,99.57881379000004,90.0,114.0,,,,55,1694091911.144655,1694091600,
2758881,,,116.71830974,106.0,128.0,,,,56,1694091911.144696,1694091600,
2758882,,,60.40689176333336,28.0,87.0,,,,57,1694091911.144736,1694091600,
2758883,,,0.8534796126666665,0.73,0.97,,,,58,1694091911.1447785,1694091600,
2758884,,,125.96344534,124.0,126.0,,,,59,1694091911.1448195,1694091600,
2758887,,,74.1,74.1,74.1,,,,40,1694091911.1449418,1694091600,
2758888,,,73.4,73.4,73.4,,,,41,1694091911.1449826,1694091600,
2758890,,,44.8,44.8,44.8,,,,2,1694092211.993287,1694091900,
2758891,,,20.8,20.8,20.8,,,,3,1694092211.9935958,1694091900,
2758893,,,24.53502193633334,24.4,24.8,,,,5,1694092211.9937348,1694091900,
2758894,,,961.6656914856668,958.3,971.1,,,,6,1694092211.9938035,1694091900,
2758895,,,2957.744296674333,2948.3,2961.1,,,,7,1694092211.9938898,1694091900,
2758896,,,8.6,8.6,8.6,,,,8,1694092211.9939554,1694091900,
2758897,,,111.9,111.9,111.9,,,,9,1694092211.9940066,1694091900,
2758898,,,1181.7,1181.7,1181.7,,,,10,1694092211.994105,1694091900,
2758899,,,0.9147368295,0.71,1.18,,,,11,1694092211.994175,1694091900,
2758900,,,0.9658939820333332,0.92,1.05,,,,12,1694092211.994237,1694091900,
2758901,,,1.0674671810333334,1.04,1.11,,,,13,1694092211.9943032,1694091900,
2758902,,,,,,,437291.4,181706.50000000003,14,1694092211.9943707,1694091900,
2758903,,,,,,,149165.2,96081.2,15,1694092211.9944322,1694091900,
2758904,,,0.1893956218933333,0.178,0.205,,,,16,1694092211.99448,1694091900,
2758905,,,0.15336646707,0.103,0.198,,,,17,1694092211.9945457,1694091900,
2758906,,,,,,,970751214.0,486125007.0,18,1694092211.9946144,1694091900,
2758907,,,,,,,797573924.0,416448368.0,19,1694092211.994685,1694091900,
2758908,,,23.05127939333333,17.0,30.0,,,,20,1694092211.99475,1694091900,
2758909,,,0.0,0.0,0.0,,,,24,1694092211.9948163,1694091900,
2758910,,,0.0,0.0,0.0,,,,26,1694092211.9948876,1694091900,
2758911,,,76.51438472,76.0,77.0,,,,22,1694092211.9949532,1694091900,
2758912,,,211.0,211.0,211.0,,,,25,1694092211.9950683,1694091900,
2758913,,,976.3247018212668,850.13,1958.36,,,,27,1694092211.9951608,1694091900,
2758914,,,7845.400861353679,7845.3546,7845.437,,,,28,1694092211.9952185,1694091900,
2758915,,,,,,,130.4901147,3196.8699705799795,29,1694092211.9952626,1694091900,1693540800.00411
2758916,,,,,,,317.1855,7766.903399999896,30,1694092211.9953065,1694091900,
2758925,,,428.0889180984667,389.87,1191.61,,,,31,1694092211.9956846,1694091900,
2758929,,,548.2422296182332,459.12,766.75,,,,35,1694092211.9958434,1694091900,
2758930,,,,,,,3501.3603,3501.1855,36,1694092211.996061,1694091900,
2758934,,,,,,,55.739,55.739,44,1694092211.9963422,1694091900,
2758935,,,,,,,0.152,55.85999999999388,45,1694092211.9963906,1694091900,
2758936,,,13.45968247,0.0,666.0,,,,46,1694092211.9964323,1694091900,
2758937,,,53.35110891,0.0,1070.0,,,,47,1694092211.9964736,1694091900,
2758938,,,49.40445956666667,0.0,1068.0,,,,48,1694092211.996514,1694091900,
2758939,,,0.0127671583666666,0.0,0.63,,,,49,1694092211.996557,1694091900,
2758940,,,117.82702094333334,116.0,118.0,,,,50,1694092211.9966094,1694091900,
2758941,,,0.4575800273299999,0.0,9.182,,,,51,1694092211.9966676,1694091900,
2758942,,,-60.00070255,-62.0,-57.0,,,,52,1694092211.9967463,1694091900,
2758943,,,,,,,433.88,433.88,53,1694092211.996817,1694091900,
2758944,,,,,,,1.436,436.0289999998391,54,1694092211.9968653,1694091900,
2758945,,,99.7808601466667,90.0,113.0,,,,55,1694092211.9969091,1694091900,
2758946,,,116.98973777333336,106.0,131.0,,,,56,1694092211.9969614,1694091900,
2758947,,,60.43381180000005,0.0,90.0,,,,57,1694092211.9970088,1694091900,
2758948,,,0.8538180031333333,0.72,1.0,,,,58,1694092211.997182,1694091900,
2758949,,,125.97675499666668,125.0,126.0,,,,59,1694092211.9972446,1694091900,
2758952,,,74.20193075733332,74.1,74.3,,,,40,1694092211.997473,1694091900,
2758953,,,73.4,73.4,73.4,,,,41,1694092211.9975443,1694091900,
2759215,,,44.845003532,44.8,44.9,,,,2,1694093711.144868,1694093400,
2759216,,,20.855005506,20.8,20.9,,,,3,1694093711.1451094,1694093400,
2759218,,,24.556933723666663,24.5,24.7,,,,5,1694093711.145217,1694093400,
2759219,,,962.5259985909998,959.1,967.0,,,,6,1694093711.14526,1694093400,
2759220,,,2956.894002613,2952.5,2960.3,,,,7,1694093711.1453123,1694093400,
2759221,,,8.6,8.6,8.6,,,,8,1694093711.1453571,1694093400,
2759222,,,111.9,111.9,111.9,,,,9,1694093711.1454065,1694093400,
2759223,,,1181.7,1181.7,1181.7,,,,10,1694093711.145446,1694093400,
2759224,,,1.2063980544,0.89,1.66,,,,11,1694093711.1454866,1694093400,
2759225,,,1.155115078933333,1.08,1.26,,,,12,1694093711.1455271,1694093400,
2759226,,,1.1107685289999998,1.09,1.15,,,,13,1694093711.1456125,1694093400,
2759227,,,,,,,437565.4,181980.50000000003,14,1694093711.145683,1694093400,
2759228,,,,,,,149388.8,96304.8,15,1694093711.1457295,1694093400,
2759229,,,0.19218122091,0.18,0.206,,,,16,1694093711.1457715,1694093400,
2759230,,,0.1563132656233333,0.116,0.202,,,,17,1694093711.1458125,1694093400,
2759231,,,,,,,971873512.0,487247305.0,18,1694093711.145855,1694093400,
2759232,,,,,,,798624916.0,417499360.0,19,1694093711.1458983,1694093400,
2759233,,,23.731748360000005,18.0,32.0,,,,20,1694093711.1459413,1694093400,
2759234,,,0.0,0.0,0.0,,,,24,1694093711.145986,1694093400,
2759235,,,0.0,0.0,0.0,,,,26,1694093711.1460652,1694093400,
2759236,,,80.0,80.0,80.0,,,,22,1694093711.1461103,1694093400,
2759237,,,211.0,211.0,211.0,,,,25,1694093711.1461556,1694093400,
2759238,,,3514.8527768424324,1072.91,5617.54,,,,27,1694093711.1461964,1694093400,
2759239,,,7846.222554085039,7845.9836,7846.3531,,,,28,1694093711.1462364,1694093400,
2758965,,,1.1230425428000002,0.95,1.19,,,,12,1694092512.8468063,1694092200,
2758966,,,1.0981513985,1.04,1.12,,,,13,1694092512.8468502,1694092200,
2758967,,,,,,,437345.9,181761.00000000003,14,1694092512.8468907,1694092200,
2758968,,,,,,,149210.0,96126.0,15,1694092512.846931,1694092200,
2758969,,,0.19016528631,0.176,0.208,,,,16,1694092512.846984,1694092200,
2758970,,,0.15667798779,0.124,0.202,,,,17,1694092512.8470523,1694092200,
2758971,,,,,,,970970454.0,486344247.0,18,1694092512.8470993,1694092200,
2758972,,,,,,,797779184.0,416653628.0,19,1694092512.847139,1694092200,
2758973,,,28.203220826666666,23.0,37.0,,,,20,1694092512.8471768,1694092200,
2758974,,,0.0,0.0,0.0,,,,24,1694092512.8472135,1694092200,
2758975,,,0.0,0.0,0.0,,,,26,1694092512.847252,1694092200,
2758976,,,77.10094768666667,77.0,78.0,,,,22,1694092512.8472898,1694092200,
2758977,,,211.0,211.0,211.0,,,,25,1694092512.8473294,1694092200,
2758978,,,1004.9461965531332,860.92,1965.36,,,,27,1694092512.8473697,1694092200,
2758979,,,7845.480137270495,7845.437,7845.514,,,,28,1694092512.847417,1694092200,
2758980,,,,,,,130.5217925,3196.90164837998,29,1694092512.847457,1694092200,1693540800.00411
2758981,,,,,,,317.2625,7766.980399999896,30,1694092512.8474977,1694092200,
2758990,,,440.5470939819666,401.68,1203.37,,,,31,1694092512.8478386,1694092200,
2758994,,,564.3947758592668,458.58,764.32,,,,35,1694092512.8480403,1694092200,
2758995,,,,,,,3501.4025,3501.2277000000004,36,1694092512.848085,1694092200,
2758999,,,,,,,55.74,55.74,44,1694092512.84826,1694092200,
2759000,,,,,,,0.153,55.86099999999388,45,1694092512.8483033,1694092200,
2759001,,,15.719882449999998,0.0,664.0,,,,46,1694092512.8483446,1694092200,
2759002,,,55.739210576666665,0.0,1060.0,,,,47,1694092512.848387,1694092200,
2759003,,,50.83347139,0.0,1050.0,,,,48,1694092512.848425,1694092200,
2759004,,,0.0151412121333333,0.0,0.72,,,,49,1694092512.8484662,1694092200,
2759005,,,117.09918382,116.0,118.0,,,,50,1694092512.848521,1694092200,
2759006,,,0.4821383802266666,0.0,9.16,,,,51,1694092512.84857,1694092200,
2759007,,,-60.30083855666666,-62.0,-59.0,,,,52,1694092512.848607,1694092200,
2759008,,,,,,,433.89,433.89,53,1694092512.848646,1694092200,
2759009,,,,,,,1.446,436.0389999998391,54,1694092512.8486838,1694092200,
2759010,,,120.55877119999997,91.0,192.0,,,,55,1694092512.8487227,1694092200,
2759011,,,138.37248337999998,107.0,205.0,,,,56,1694092512.8487608,1694092200,
2759012,,,63.45002323666669,0.0,161.0,,,,57,1694092512.8487997,1694092200,
2759013,,,0.8734304892999993,0.62,1.0,,,,58,1694092512.8488424,1694092200,
2759014,,,125.90659120999996,125.0,126.0,,,,59,1694092512.8488858,1694092200,
2759017,,,74.3,74.3,74.3,,,,40,1694092512.849008,1694092200,
2759018,,,73.4,73.4,73.4,,,,41,1694092512.8490672,1694092200,
2759475,,,44.9,44.9,44.9,,,,2,1694094911.5138977,1694094600,
2759476,,,20.9,20.9,20.9,,,,3,1694094911.5142183,1694094600,
2759478,,,24.586656497000003,24.5,24.8,,,,5,1694094911.514362,1694094600,
2759479,,,963.7343965096668,959.1,972.0,,,,6,1694094911.514415,1694094600,
2759480,,,2955.7056087463334,2947.5,2960.4,,,,7,1694094911.514467,1694094600,
2759481,,,8.6,8.6,8.6,,,,8,1694094911.5145202,1694094600,
2759482,,,111.9,111.9,111.9,,,,9,1694094911.514573,1694094600,
2759483,,,1181.7,1181.7,1181.7,,,,10,1694094911.5146224,1694094600,
2759484,,,1.3320050400666663,0.91,1.73,,,,11,1694094911.5146728,1694094600,
2759485,,,1.338671072033333,1.22,1.4,,,,12,1694094911.5147157,1694094600,
2759486,,,1.2575026392666666,1.23,1.28,,,,13,1694094911.514757,1694094600,
2759487,,,,,,,437785.7,182200.8,14,1694094911.5147965,1694094600,
2759488,,,,,,,149570.8,96486.8,15,1694094911.5148375,1694094600,
2759489,,,0.1910504213,0.176,0.204,,,,16,1694094911.5148787,1694094600,
2759490,,,0.1572798758466667,0.112,0.203,,,,17,1694094911.5149186,1694094600,
2759491,,,,,,,972803785.0,488177578.0,18,1694094911.5149584,1694094600,
2759492,,,,,,,799499411.0,418373855.0,19,1694094911.514998,1694094600,
2759493,,,23.649486513333336,17.0,31.0,,,,20,1694094911.5150678,1694094600,
2759494,,,0.0,0.0,0.0,,,,24,1694094911.515143,1694094600,
2759495,,,0.0,0.0,0.0,,,,26,1694094911.5152087,1694094600,
2759496,,,82.97417242,82.0,83.0,,,,22,1694094911.5152552,1694094600,
2759497,,,211.0,211.0,211.0,,,,25,1694094911.515297,1694094600,
2759498,,,607.4071133051666,521.18,1432.78,,,,27,1694094911.5153365,1694094600,
2759499,,,7846.595622449645,7846.5632,7846.6162,,,,28,1694094911.5153778,1694094600,
2759500,,,,,,,130.97523758,3197.35509345998,29,1694094911.5154195,1694094600,1693540800.00411
2759501,,,,,,,318.3647,7768.082599999894,30,1694094911.515462,1694094600,
2759040,,,0.0,0.0,0.0,,,,26,1694092811.3107708,1694092500,
2759041,,,78.0,78.0,78.0,,,,22,1694092811.310802,1694092500,
2759042,,,211.0,211.0,211.0,,,,25,1694092811.310836,1694092500,
2759043,,,1186.9952304524,1172.36,1203.35,,,,27,1694092811.3108685,1694092500,
2759044,,,7845.571719224218,7845.514,7845.6146,,,,28,1694092811.3108995,1694092500,
2759045,,,,,,,130.56317934,3196.94303521998,29,1694092811.3109312,1694092500,1693540800.00411
2759046,,,,,,,317.3631,7767.080999999895,30,1694092811.3109648,1694092500,
2759055,,,422.2155589723,409.71,439.52,,,,31,1694092811.311286,1694092500,
2759059,,,764.7797338004665,758.99,776.44,,,,35,1694092811.3114126,1694092500,
2759060,,,,,,,3501.4662,3501.2914,36,1694092811.311443,1694092500,
2759064,,,,,,,55.74,55.74,44,1694092811.3115685,1694092500,
2759065,,,,,,,0.153,55.86099999999388,45,1694092811.3116095,1694092500,
2759066,,,0.0,0.0,0.0,,,,46,1694092811.311642,1694092500,
2759067,,,0.0,0.0,0.0,,,,47,1694092811.3116732,1694092500,
2759068,,,0.0,0.0,0.0,,,,48,1694092811.3117049,1694092500,
2759069,,,0.0,0.0,0.0,,,,49,1694092811.311736,1694092500,
2759070,,,117.84755424666668,117.0,118.0,,,,50,1694092811.3117666,1694092500,
2759071,,,0.0,0.0,0.0,,,,51,1694092811.311798,1694092500,
2759072,,,-59.31518280666666,-62.0,-57.0,,,,52,1694092811.31183,1694092500,
2759073,,,,,,,433.898,433.898,53,1694092811.3118613,1694092500,
2759074,,,,,,,1.454,436.04699999983904,54,1694092811.3118932,1694092500,
2759075,,,100.2718906966667,90.0,113.0,,,,55,1694092811.3119276,1694092500,
2759076,,,117.38317975666662,105.0,133.0,,,,56,1694092811.3119602,1694092500,
2759077,,,60.434308219999984,28.0,98.0,,,,57,1694092811.3119924,1694092500,
2759078,,,0.8551269931000002,0.68,0.97,,,,58,1694092811.3120656,1694092500,
2759079,,,126.21702719333334,125.0,127.0,,,,59,1694092811.312102,1694092500,
2759082,,,74.43541867399999,74.3,74.5,,,,40,1694092811.3121984,1694092500,
2759083,,,73.4,73.4,73.4,,,,41,1694092811.3122296,1694092500,
2759410,,,44.83168227466667,44.8,44.9,,,,2,1694094611.428969,1694094300,
2759411,,,20.881899008,20.8,20.9,,,,3,1694094611.4292548,1694094300,
2759413,,,24.57334446666667,24.5,24.7,,,,5,1694094611.429409,1694094300,
2759414,,,962.769084735,958.6,969.5,,,,6,1694094611.4294682,1694094300,
2759415,,,2956.650910289667,2949.9,2960.8,,,,7,1694094611.4295237,1694094300,
2759416,,,8.6,8.6,8.6,,,,8,1694094611.4295812,1694094300,
2759417,,,111.9,111.9,111.9,,,,9,1694094611.429639,1694094300,
2759418,,,1181.7,1181.7,1181.7,,,,10,1694094611.4296942,1694094300,
2759419,,,1.3140309878999998,0.75,1.76,,,,11,1694094611.4297383,1694094300,
2759420,,,1.2647029786999997,1.14,1.4,,,,12,1694094611.429779,1694094300,
2759421,,,1.2068064356,1.16,1.26,,,,13,1694094611.4298215,1694094300,
2759422,,,,,,,437731.0,182146.1,14,1694094611.4298625,1694094300,
2759423,,,,,,,149525.7,96441.7,15,1694094611.429988,1694094300,
2759424,,,0.1896630768499999,0.129,0.209,,,,16,1694094611.4300764,1694094300,
2759425,,,0.15799159285,0.119,0.199,,,,17,1694094611.430128,1694094300,
2759426,,,,,,,972577529.0,487951322.0,18,1694094611.4301696,1694094300,
2759427,,,,,,,799285502.0,418159946.0,19,1694094611.4302125,1694094300,
2759428,,,24.847285856666662,19.0,32.0,,,,20,1694094611.4302518,1694094300,
2759429,,,0.0,0.0,0.0,,,,24,1694094611.430293,1694094300,
2759430,,,0.0,0.0,0.0,,,,26,1694094611.4303324,1694094300,
2759431,,,82.0,82.0,82.0,,,,22,1694094611.430373,1694094300,
2759432,,,211.0,211.0,211.0,,,,25,1694094611.4304152,1694094300,
2759433,,,660.3410289990669,643.61,711.25,,,,27,1694094611.4304578,1694094300,
2759434,,,7846.540943275637,7846.507,7846.5632,,,,28,1694094611.4304976,1694094300,
2759435,,,,,,,130.95343338,3197.333289259979,29,1694094611.4305415,1694094300,1693540800.00411
2759436,,,,,,,318.3117,7768.029599999894,30,1694094611.4305904,1694094300,
2759445,,,181.37439641903333,168.06,227.85,,,,31,1694094611.4309504,1694094300,
2759449,,,478.9689658632332,475.13,488.7,,,,35,1694094611.4311368,1694094300,
2759450,,,,,,,3502.0276,3501.8528,36,1694094611.431173,1694094300,
2759454,,,,,,,55.745,55.745,44,1694094611.4313269,1694094300,
2759096,,,1.1021069744666667,1.08,1.13,,,,13,1694093111.3011637,1694092800,
2759097,,,,,,,437455.4,181870.50000000003,14,1694093111.301222,1694092800,
2759098,,,,,,,149299.4,96215.4,15,1694093111.3012772,1694092800,
2759099,,,0.1913608249733333,0.18,0.207,,,,16,1694093111.301339,1694092800,
2759100,,,0.1564562610866666,0.123,0.199,,,,17,1694093111.3014266,1694092800,
2759101,,,,,,,971418599.0,486792392.0,18,1694093111.3014884,1694092800,
2759102,,,,,,,798199405.0,417073849.0,19,1694093111.3015468,1694092800,
2759103,,,23.68361703,18.0,31.0,,,,20,1694093111.301604,1694092800,
2759104,,,0.0,0.0,0.0,,,,24,1694093111.3016632,1694092800,
2759105,,,0.0,0.0,0.0,,,,26,1694093111.3017209,1694092800,
2759106,,,78.67771612333334,78.0,79.0,,,,22,1694093111.3017774,1694092800,
2759107,,,211.0,211.0,211.0,,,,25,1694093111.3018384,1694092800,
2759108,,,1117.8482002630672,1025.16,2267.07,,,,27,1694093111.3019063,1694092800,
2759109,,,7845.668979255284,7845.6146,7845.7102,,,,28,1694093111.301981,1694092800,
2759110,,,,,,,130.60250918,3196.98236505998,29,1694093111.3020868,1694092800,1693540800.00411
2759111,,,,,,,317.4587,7767.176599999895,30,1694093111.3021631,1694092800,
2759120,,,364.6602728302667,291.31,1506.85,,,,31,1694093111.3027022,1694092800,
2759124,,,753.1895944747001,733.85,766.04,,,,35,1694093111.302936,1694092800,
2759125,,,,,,,3501.5296,3501.3548,36,1694093111.302992,1694092800,
2759129,,,,,,,55.742,55.742,44,1694093111.3032985,1694092800,
2759130,,,,,,,0.155,55.86299999999388,45,1694093111.30336,1694092800,
2759131,,,11.905544883333334,0.0,669.0,,,,46,1694093111.303419,1694092800,
2759132,,,32.266793166666666,0.0,1076.0,,,,47,1694093111.303475,1694092800,
2759133,,,28.213625930000003,0.0,1075.0,,,,48,1694093111.303522,1694092800,
2759134,,,0.0176244107999999,0.0,1.0,,,,49,1694093111.3035674,1694092800,
2759135,,,117.96040972,116.0,118.0,,,,50,1694093111.303613,1694092800,
2759136,,,0.2765993064566667,0.0,9.205,,,,51,1694093111.30366,1694092800,
2759137,,,-59.60685070666666,-61.0,-58.0,,,,52,1694093111.303707,1694092800,
2759138,,,,,,,433.907,433.907,53,1694093111.3037534,1694092800,
2759139,,,,,,,1.462,436.054999999839,54,1694093111.303799,1694092800,
2759140,,,100.57941444999996,91.0,114.0,,,,55,1694093111.3038435,1694092800,
2759141,,,117.20679488,105.0,141.0,,,,56,1694093111.3038847,1694092800,
2759142,,,59.17127299333328,0.0,99.0,,,,57,1694093111.3039231,1694092800,
2759143,,,0.8587285871999999,0.68,1.0,,,,58,1694093111.3039677,1694092800,
2759144,,,125.979913,125.0,126.0,,,,59,1694093111.3040075,1694092800,
2759147,,,74.5,74.5,74.5,,,,40,1694093111.3041627,1694092800,
2759148,,,73.4,73.4,73.4,,,,41,1694093111.3042033,1694092800,
2759345,,,44.8,44.8,44.8,,,,2,1694094311.5300975,1694094000,
2759346,,,20.8,20.8,20.8,,,,3,1694094311.530278,1694094000,
2759348,,,24.546902906666663,24.5,24.6,,,,5,1694094311.5303657,1694094000,
2759349,,,961.9897157206666,958.7,965.5,,,,6,1694094311.5304024,1694094000,
2759350,,,2957.435284603,2954.0,2960.7,,,,7,1694094311.53044,1694094000,
2759351,,,8.6,8.6,8.6,,,,8,1694094311.5304768,1694094000,
2759352,,,111.9,111.9,111.9,,,,9,1694094311.530513,1694094000,
2759353,,,1181.7,1181.7,1181.7,,,,10,1694094311.5305471,1694094000,
2759354,,,1.2639523864,0.75,1.52,,,,11,1694094311.5305817,1694094000,
2759355,,,1.2914590641,1.14,1.36,,,,12,1694094311.5306156,1694094000,
2759356,,,1.2014308478,1.16,1.23,,,,13,1694094311.5306509,1694094000,
2759357,,,,,,,437676.7,182091.8,14,1694094311.5306847,1694094000,
2759358,,,,,,,149480.4,96396.4,15,1694094311.530721,1694094000,
2759359,,,0.19420162518,0.18,0.209,,,,16,1694094311.5307555,1694094000,
2759360,,,0.16009436431,0.119,0.204,,,,17,1694094311.5307906,1694094000,
2759361,,,,,,,972349331.0,487723124.0,18,1694094311.530825,1694094000,
2759362,,,,,,,799069168.0,417943612.0,19,1694094311.530859,1694094000,
2759363,,,24.05091809333333,19.0,32.0,,,,20,1694094311.530894,1694094000,
2759364,,,0.0,0.0,0.0,,,,24,1694094311.5309298,1694094000,
2759365,,,0.0,0.0,0.0,,,,26,1694094311.5309649,1694094000,
2759366,,,81.39767430333333,81.0,82.0,,,,22,1694094311.5310004,1694094000,
2759367,,,211.0,211.0,211.0,,,,25,1694094311.531073,1694094000,
2759368,,,747.3370034952334,664.43,1483.36,,,,27,1694094311.5311103,1694094000,
2759369,,,7846.480639750815,7846.4438,7846.507,,,,28,1694094311.531144,1694094000,
2759370,,,,,,,130.9303127,3197.3101685799797,29,1694094311.5311775,1694094000,1693540800.00411
2759371,,,,,,,318.2555,7767.973399999894,30,1694094311.5312138,1694094000,
2759380,,,279.7521218527667,185.8,1021.36,,,,31,1694094311.531525,1694094000,
2759150,,,44.87306579166666,44.8,44.9,,,,2,1694093411.2719254,1694093100,
2759151,,,20.873065886666662,20.8,20.9,,,,3,1694093411.2722068,1694093100,
2759153,,,24.535007588333333,24.5,24.6,,,,5,1694093411.272312,1694093100,
2759154,,,961.6070940663334,959.3,965.8,,,,6,1694093411.272353,1694093100,
2759155,,,2957.8229145886667,2953.6,2960.1,,,,7,1694093411.272403,1694093100,
2759156,,,8.6,8.6,8.6,,,,8,1694093411.2724469,1694093100,
2759157,,,111.9,111.9,111.9,,,,9,1694093411.2724864,1694093100,
2759158,,,1181.7,1181.7,1181.7,,,,10,1694093411.2725415,1694093100,
2759159,,,1.1867572414000005,0.93,1.54,,,,11,1694093411.2726128,1694093100,
2759160,,,1.143396508,1.08,1.23,,,,12,1694093411.2726583,1694093100,
2759161,,,1.1080020563,1.08,1.13,,,,13,1694093411.2726998,1694093100,
2759162,,,,,,,437510.4,181925.50000000003,14,1694093411.27274,1694093100,
2759163,,,,,,,149344.1,96260.1,15,1694093411.2727835,1694093100,
2759164,,,0.1920773495366667,0.179,0.212,,,,16,1694093411.272824,1694093100,
2759165,,,0.15601793623,0.113,0.205,,,,17,1694093411.272863,1694093100,
2759166,,,,,,,971645788.0,487019581.0,18,1694093411.2729025,1694093100,
2759167,,,,,,,798411943.0,417286387.0,19,1694093411.2729473,1694093100,
2759168,,,23.75824791,17.0,32.0,,,,20,1694093411.2729857,1694093100,
2759169,,,0.0,0.0,0.0,,,,24,1694093411.2730567,1694093100,
2759170,,,0.0,0.0,0.0,,,,26,1694093411.2731009,1694093100,
2759171,,,79.25107557666666,79.0,80.0,,,,22,1694093411.273141,1694093100,
2759172,,,211.0,211.0,211.0,,,,25,1694093411.2731822,1694093100,
2759173,,,4183.5564429578,1029.75,6365.25,,,,27,1694093411.273224,1694093100,
2759174,,,7845.821829423344,7845.7102,7845.9836,,,,28,1694093411.273268,1694093100,
2759175,,,,,,,130.71498594,3197.09484181998,29,1694093411.2733376,1694093100,1693540800.00411
2759176,,,,,,,317.7321,7767.449999999895,30,1694093411.2733934,1694093100,
2759185,,,1884.795147562833,292.8,3354.29,,,,31,1694093411.2737732,1694093100,
2759189,,,2298.7850100945666,735.64,3069.58,,,,35,1694093411.2739255,1694093100,
2759190,,,,,,,3501.6836,3501.5088,36,1694093411.2739663,1694093100,
2759194,,,,,,,55.743,55.743,44,1694093411.2741702,1694093100,
2759195,,,,,,,0.156,55.86399999999388,45,1694093411.274207,1694093100,
2759196,,,15.117626813333333,0.0,658.0,,,,46,1694093411.2742467,1694093100,
2759197,,,52.75930345,0.0,1044.0,,,,47,1694093411.274284,1694093100,
2759198,,,48.57027017333334,0.0,1035.0,,,,48,1694093411.2743278,1694093100,
2759199,,,0.0206744000999999,0.0,1.0,,,,49,1694093411.274365,1694093100,
2759200,,,117.24434256,115.0,118.0,,,,50,1694093411.2744014,1694093100,
2759201,,,0.4585966680533334,0.0,9.078,,,,51,1694093411.2744384,1694093100,
2759202,,,-58.494164023333326,-60.0,-57.0,,,,52,1694093411.2744734,1694093100,
2759203,,,,,,,433.915,433.915,53,1694093411.27451,1694093100,
2759204,,,,,,,1.471,436.06399999983904,54,1694093411.2745466,1694093100,
2759205,,,100.74499940000004,90.0,128.0,,,,55,1694093411.274583,1694093100,
2759206,,,117.78684938000004,105.0,139.0,,,,56,1694093411.274621,1694093100,
2759207,,,60.10786149666668,0.0,93.0,,,,57,1694093411.2746596,1694093100,
2759208,,,0.8555825773999999,0.74,1.0,,,,58,1694093411.274696,1694093100,
2759209,,,125.28335438333332,124.0,126.0,,,,59,1694093411.2747333,1694093100,
2759212,,,74.5,74.5,74.5,,,,40,1694093411.2748718,1694093100,
2759213,,,73.4,73.4,73.4,,,,41,1694093411.2749429,1694093100,
2759240,,,,,,,130.86699824,3197.24685411998,29,1694093711.1462784,1694093400,1693540800.00411
2759241,,,,,,,318.1016,7767.819499999895,30,1694093711.1463196,1694093400,
2759250,,,1540.7369736704,314.53,2595.93,,,,31,1694093711.146728,1694093400,
2759254,,,1974.0862113281332,757.26,3021.61,,,,35,1694093711.1468835,1694093400,
2759255,,,,,,,3501.8864,3501.7116,36,1694093711.1469233,1694093400,
2759259,,,,,,,55.743,55.743,44,1694093711.147134,1694093400,
2759260,,,,,,,0.156,55.86399999999388,45,1694093711.1471744,1694093400,
2759261,,,0.0,0.0,0.0,,,,46,1694093711.1472132,1694093400,
2759262,,,0.0,0.0,0.0,,,,47,1694093711.1472523,1694093400,
2759263,,,0.0,0.0,0.0,,,,48,1694093711.147291,1694093400,
2759264,,,0.0,0.0,0.0,,,,49,1694093711.1473298,1694093400,
2759265,,,117.4476529,117.0,118.0,,,,50,1694093711.1473696,1694093400,
2759266,,,0.0,0.0,0.0,,,,51,1694093711.1474087,1694093400,
2759267,,,-59.199359223333325,-60.0,-58.0,,,,52,1694093711.1474495,1694093400,
2759268,,,,,,,433.924,433.924,53,1694093711.1474926,1694093400,
2759269,,,,,,,1.479,436.071999999839,54,1694093711.1475325,1694093400,
2759270,,,100.23193766999998,90.0,120.0,,,,55,1694093711.1475751,1694093400,
2759271,,,117.02200812666668,106.0,135.0,,,,56,1694093711.1476169,1694093400,
2759272,,,59.70813555333334,0.0,96.0,,,,57,1694093711.1476583,1694093400,
2759273,,,0.8575516314333336,0.7,1.0,,,,58,1694093711.147699,1694093400,
2759274,,,125.45656393333331,125.0,126.0,,,,59,1694093711.1477406,1694093400,
2759277,,,74.5,74.5,74.5,,,,40,1694093711.147873,1694093400,
2759278,,,73.4,73.4,73.4,,,,41,1694093711.1479144,1694093400,
2759540,,,44.9,44.9,44.9,,,,2,1694095211.4785366,1694094900,
2759541,,,20.9,20.9,20.9,,,,3,1694095211.4787722,1694094900,
2759543,,,24.53998560233333,24.5,24.7,,,,5,1694095211.4788756,1694094900,
2759544,,,961.8472246533332,959.0,966.3,,,,6,1694095211.4789174,1694094900,
2759545,,,2957.5894609143334,2953.1,2960.4,,,,7,1694095211.4789577,1694094900,
2759546,,,8.6,8.6,8.6,,,,8,1694095211.4789977,1694094900,
2759547,,,111.9,111.9,111.9,,,,9,1694095211.479065,1694094900,
2759548,,,1181.7,1181.7,1181.7,,,,10,1694095211.4791057,1694094900,
2759549,,,1.3488530381666666,0.94,2.02,,,,11,1694095211.4791598,1694094900,
2759550,,,1.3159532520666668,1.18,1.42,,,,12,1694095211.479226,1694094900,
2759551,,,1.2629855978666666,1.21,1.29,,,,13,1694095211.4792678,1694094900,
2759552,,,,,,,437841.0,182256.1,14,1694095211.479308,1694094900,
2759553,,,,,,,149616.0,96532.0,15,1694095211.4793544,1694094900,
2759554,,,0.1929767058,0.178,0.208,,,,16,1694095211.4793954,1694094900,
2759555,,,0.1584442834366666,0.115,0.203,,,,17,1694095211.4794354,1694094900,
2759556,,,,,,,973034445.0,488408238.0,18,1694095211.479474,1694094900,
2759557,,,,,,,799715228.0,418589672.0,19,1694095211.479514,1694094900,
2759558,,,23.854002399999995,18.0,31.0,,,,20,1694095211.4795527,1694094900,
2759559,,,0.0,0.0,0.0,,,,24,1694095211.4795942,1694094900,
2759560,,,0.0,0.0,0.0,,,,26,1694095211.4796343,1694094900,
2759561,,,83.54759165666668,83.0,84.0,,,,22,1694095211.479674,1694094900,
2759562,,,211.0,211.0,211.0,,,,25,1694095211.4797146,1694094900,
2759563,,,582.9106334175667,519.16,1285.74,,,,27,1694095211.479768,1694094900,
2759564,,,7846.643545138895,7846.6162,7846.6625,,,,28,1694095211.4798336,1694094900,
2759565,,,,,,,130.9942854,3197.3741412799795,29,1694095211.479879,1694094900,1693540800.00411
2759566,,,,,,,318.411,7768.128899999894,30,1694095211.4799285,1694094900,
2759575,,,199.11874041976668,144.87,910.4,,,,31,1694095211.4803395,1694094900,
2759579,,,383.79215309593326,373.86,405.63,,,,35,1694095211.4804878,1694094900,
2759580,,,,,,,3502.0963,3501.9215000000004,36,1694095211.4805255,1694094900,
2759584,,,,,,,55.748,55.748,44,1694095211.480675,1694094900,
2759585,,,,,,,0.161,55.86899999999388,45,1694095211.4807112,1694094900,
2759586,,,18.41583866333333,0.0,660.0,,,,46,1694095211.4807556,1694094900,
2759587,,,57.00641607,0.0,1049.0,,,,47,1694095211.480793,1694094900,
2759588,,,51.50047538666667,0.0,977.0,,,,48,1694095211.4808311,1694094900,
2759589,,,0.0179571009,0.0,0.64,,,,49,1694095211.4808702,1694094900,
2759590,,,116.89342421333336,115.0,117.0,,,,50,1694095211.4809098,1694094900,
2759591,,,0.4943210899233332,0.0,9.1,,,,51,1694095211.4809475,1694094900,
2759592,,,-59.10008436333332,-60.0,-58.0,,,,52,1694095211.4809864,1694094900,
2759593,,,,,,,433.966,433.966,53,1694095211.481048,1694094900,
2759594,,,,,,,1.522,436.11499999983903,54,1694095211.481089,1694094900,
2759595,,,100.51954082666664,90.0,124.0,,,,55,1694095211.481126,1694094900,
2759596,,,117.5792591266667,106.0,142.0,,,,56,1694095211.4811642,1694094900,
2759597,,,60.19090019666665,0.0,95.0,,,,57,1694095211.4812028,1694094900,
2759598,,,0.8552840663333329,0.69,1.0,,,,58,1694095211.4812777,1694094900,
2759599,,,125.09345309333332,124.0,126.0,,,,59,1694095211.4813185,1694094900,
2759602,,,74.7,74.7,74.7,,,,40,1694095211.4814389,1694094900,
2759603,,,73.4,73.4,73.4,,,,41,1694095211.4814756,1694094900,
2759865,,,44.9,44.9,44.9,,,,2,1694096711.404192,1694096400,
2759866,,,20.9,20.9,20.9,,,,3,1694096711.4044163,1694096400,
2759868,,,24.549997097,24.5,24.8,,,,5,1694096711.4045258,1694096400,
2759869,,,962.2396011966669,958.9,971.8,,,,6,1694096711.4045694,1694096400,
2759870,,,2957.165385543,2947.7,2960.5,,,,7,1694096711.4046109,1694096400,
2759871,,,8.6,8.6,8.6,,,,8,1694096711.404652,1694096400,
2759872,,,111.9,111.9,111.9,,,,9,1694096711.4046912,1694096400,
2759873,,,1181.7,1181.7,1181.7,,,,10,1694096711.40473,1694096400,
2759874,,,1.0072630066,0.77,1.33,,,,11,1694096711.4047687,1694096400,
2759280,,,44.8,44.8,44.8,,,,2,1694094011.3411243,1694093700,
2759281,,,20.8,20.8,20.8,,,,3,1694094011.341334,1694093700,
2759283,,,24.578102044666664,24.4,24.8,,,,5,1694094011.3414512,1694093700,
2759284,,,963.4543016943336,957.1,971.3,,,,6,1694094011.341502,1694093700,
2759285,,,2955.965696462333,2948.1,2962.4,,,,7,1694094011.341562,1694093700,
2759286,,,8.6,8.6,8.6,,,,8,1694094011.3416348,1694093700,
2759287,,,111.9,111.9,111.9,,,,9,1694094011.3417096,1694093700,
2759288,,,1181.7,1181.7,1181.7,,,,10,1694094011.3417556,1694093700,
2759289,,,1.325286145566667,0.91,1.75,,,,11,1694094011.3418071,1694093700,
2759290,,,1.2552175557666667,1.15,1.36,,,,12,1694094011.3418486,1694093700,
2759291,,,1.1596453217666665,1.11,1.19,,,,13,1694094011.3418918,1694093700,
2759292,,,,,,,437621.1,182036.2,14,1694094011.3419385,1694093700,
2759293,,,,,,,149434.6,96350.6,15,1694094011.3420603,1694093700,
2759294,,,0.1948008936833333,0.178,0.211,,,,16,1694094011.342116,1694093700,
2759295,,,0.1601396127866666,0.106,0.21,,,,17,1694094011.3421574,1694093700,
2759296,,,,,,,972111882.0,487485675.0,18,1694094011.3422008,1694093700,
2759297,,,,,,,798847254.0,417721698.0,19,1694094011.342242,1694093700,
2759298,,,23.99329382,18.0,32.0,,,,20,1694094011.3422816,1694093700,
2759299,,,0.0,0.0,0.0,,,,24,1694094011.3423247,1694093700,
2759300,,,0.0,0.0,0.0,,,,26,1694094011.3423746,1694093700,
2759301,,,80.81758405666667,80.0,81.0,,,,22,1694094011.34244,1694093700,
2759302,,,211.0,211.0,211.0,,,,25,1694094011.3424895,1694093700,
2759303,,,1022.8129894413668,752.37,1871.73,,,,27,1694094011.3425307,1694093700,
2759304,,,7846.406962589628,7846.3531,7846.4438,,,,28,1694094011.3425696,1694093700,
2759305,,,,,,,130.90431222,3197.2841680999795,29,1694094011.342637,1694093700,1693540800.00411
2759306,,,,,,,318.1923,7767.910199999895,30,1694094011.3426962,1694093700,
2759315,,,333.2942987877332,290.8,1106.92,,,,31,1694094011.3432617,1694093700,
2759319,,,689.5159526981333,457.49,766.64,,,,35,1694094011.3434389,1694093700,
2759320,,,,,,,3501.949,3501.7742000000003,36,1694094011.343484,1694093700,
2759324,,,,,,,55.744,55.744,44,1694094011.3437035,1694093700,
2759325,,,,,,,0.157,55.86499999999388,45,1694094011.3437486,1694093700,
2759326,,,16.066060793333335,0.0,672.0,,,,46,1694094011.3437965,1694093700,
2759327,,,57.61188035333334,0.0,1086.0,,,,47,1694094011.343844,1694093700,
2759328,,,52.764639540000005,0.0,1083.0,,,,48,1694094011.3438938,1694093700,
2759329,,,0.0182294764333333,0.0,1.0,,,,49,1694094011.34394,1694093700,
2759330,,,117.76041619333334,116.0,118.0,,,,50,1694094011.3439872,1694093700,
2759331,,,0.4912704306233333,0.0,9.243,,,,51,1694094011.3440597,1694093700,
2759332,,,-59.29260971999999,-61.0,-57.0,,,,52,1694094011.34411,1694093700,
2759333,,,,,,,433.932,433.932,53,1694094011.3441584,1694093700,
2759334,,,,,,,1.488,436.08099999983904,54,1694094011.3442018,1694093700,
2759335,,,100.2849885633334,90.0,118.0,,,,55,1694094011.3442502,1694093700,
2759336,,,117.48483620333336,106.0,135.0,,,,56,1694094011.3442895,1694093700,
2759337,,,60.663501766666656,31.0,98.0,,,,57,1694094011.3443356,1694093700,
2759338,,,0.8540904244666664,0.68,0.97,,,,58,1694094011.3443828,1694093700,
2759339,,,125.97331366666666,125.0,126.0,,,,59,1694094011.3444295,1694093700,
2759342,,,74.5,74.5,74.5,,,,40,1694094011.3445816,1694093700,
2759343,,,73.4,73.4,73.4,,,,41,1694094011.3446214,1694093700,
2759384,,,467.5977423631,457.41,487.7,,,,35,1694094311.5316565,1694094000,
2759385,,,,,,,3501.9876,3501.8128,36,1694094311.5316908,1694094000,
2759389,,,,,,,55.745,55.745,44,1694094311.5318198,1694094000,
2759390,,,,,,,0.158,55.86599999999388,45,1694094311.5318515,1694094000,
2759391,,,14.87415941,0.0,666.0,,,,46,1694094311.5318837,1694094000,
2759392,,,52.78076606,0.0,1060.0,,,,47,1694094311.5319152,1694094000,
2759393,,,48.60997590666667,0.0,1048.0,,,,48,1694094311.5319483,1694094000,
2759394,,,0.0167384030666666,0.0,1.0,,,,49,1694094311.5319812,1694094000,
2759395,,,117.49993603666668,116.0,118.0,,,,50,1694094311.532015,1694094000,
2759396,,,0.4565240514466667,0.0,9.167,,,,51,1694094311.5320704,1694094000,
2759397,,,-59.79976372,-63.0,-58.0,,,,52,1694094311.5321045,1694094000,
2759398,,,,,,,433.941,433.941,53,1694094311.5321372,1694094000,
2759399,,,,,,,1.496,436.088999999839,54,1694094311.5321848,1694094000,
2759400,,,102.1096691766667,90.0,142.0,,,,55,1694094311.5322187,1694094000,
2759401,,,119.13778552333332,106.0,170.0,,,,56,1694094311.5322528,1694094000,
2759402,,,59.68623935666664,0.0,101.0,,,,57,1694094311.5322845,1694094000,
2759403,,,0.8570009635000004,0.68,1.0,,,,58,1694094311.5323155,1694094000,
2759404,,,125.96387968666669,125.0,126.0,,,,59,1694094311.5323484,1694094000,
2759407,,,74.53505867333334,74.5,74.7,,,,40,1694094311.532446,1694094000,
2759408,,,73.4,73.4,73.4,,,,41,1694094311.5324807,1694094000,
2759670,,,44.86500194966666,44.8,44.9,,,,2,1694095811.603233,1694095500,
2759671,,,20.9,20.9,20.9,,,,3,1694095811.6034644,1694095500,
2759673,,,24.530001319333337,24.4,24.8,,,,5,1694095811.6035724,1694095500,
2759674,,,961.6615791696668,957.6,971.9,,,,6,1694095811.6036537,1694095500,
2759675,,,2957.7683965903334,2947.6,2961.8,,,,7,1694095811.6037183,1694095500,
2759676,,,8.6,8.6,8.6,,,,8,1694095811.6037662,1694095500,
2759677,,,111.9,111.9,111.9,,,,9,1694095811.603812,1694095500,
2759678,,,1181.7,1181.7,1181.7,,,,10,1694095811.6038542,1694095500,
2759679,,,1.0995388710333334,0.91,1.53,,,,11,1694095811.6038957,1694095500,
2759680,,,1.1580856884333337,1.09,1.27,,,,12,1694095811.603938,1694095500,
2759681,,,1.202872765433333,1.17,1.25,,,,13,1694095811.6039815,1694095500,
2759682,,,,,,,437951.0,182366.1,14,1694095811.6041124,1694095500,
2759683,,,,,,,149705.7,96621.7,15,1694095811.6041615,1694095500,
2759684,,,0.1918434734333333,0.176,0.206,,,,16,1694095811.6042056,1694095500,
2759685,,,0.1559470135066667,0.107,0.2,,,,17,1694095811.6042488,1694095500,
2759686,,,,,,,973492622.0,488866415.0,18,1694095811.6042936,1694095500,
2759687,,,,,,,800143290.0,419017734.0,19,1694095811.604337,1694095500,
2759688,,,23.33743209666666,17.0,30.0,,,,20,1694095811.60438,1694095500,
2759689,,,0.0,0.0,0.0,,,,24,1694095811.604433,1694095500,
2759690,,,0.0,0.0,0.0,,,,26,1694095811.604479,1694095500,
2759691,,,85.0,85.0,85.0,,,,22,1694095811.6045227,1694095500,
2759692,,,211.0,211.0,211.0,,,,25,1694095811.6045675,1694095500,
2759693,,,579.6080397985335,531.59,621.71,,,,27,1694095811.6046116,1694095500,
2759694,,,7846.743839515994,7846.7132,7846.7641,,,,28,1694095811.6046536,1694095500,
2759695,,,,,,,131.03608364,3197.4159395199795,29,1694095811.6046956,1694095500,1693540800.00411
2759696,,,,,,,318.5126,7768.230499999894,30,1694095811.60474,1694095500,
2759705,,,190.01083512476657,159.13,221.34,,,,31,1694095811.6051476,1694095500,
2759709,,,389.5970842455,371.93,410.29,,,,35,1694095811.6053116,1694095500,
2759710,,,,,,,3502.1624,3501.9876000000004,36,1694095811.6053538,1694095500,
2759714,,,,,,,55.749,55.749,44,1694095811.605562,1694095500,
2759715,,,,,,,0.162,55.86999999999387,45,1694095811.6056411,1694095500,
2759716,,,0.0,0.0,0.0,,,,46,1694095811.6056883,1694095500,
2759717,,,0.0,0.0,0.0,,,,47,1694095811.605733,1694095500,
2759718,,,0.0,0.0,0.0,,,,48,1694095811.6057744,1694095500,
2759719,,,0.0,0.0,0.0,,,,49,1694095811.6058154,1694095500,
2759720,,,116.25256215666666,116.0,117.0,,,,50,1694095811.6058578,1694095500,
2759721,,,0.0,0.0,0.0,,,,51,1694095811.6059,1694095500,
2759722,,,-59.486804983333336,-62.0,-57.0,,,,52,1694095811.6059418,1694095500,
2759723,,,,,,,433.983,433.983,53,1694095811.605984,1694095500,
2759724,,,,,,,1.538,436.130999999839,54,1694095811.606057,1694095500,
2759725,,,99.79967049999992,90.0,121.0,,,,55,1694095811.606102,1694095500,
2759726,,,116.74620523666673,105.0,133.0,,,,56,1694095811.606144,1694095500,
2759727,,,59.93194355000001,0.0,86.0,,,,57,1694095811.6061978,1694095500,
2759728,,,0.8550836695333331,0.73,1.0,,,,58,1694095811.606242,1694095500,
2759729,,,124.38707990666668,124.0,125.0,,,,59,1694095811.6062832,1694095500,
2759732,,,74.7,74.7,74.7,,,,40,1694095811.6064098,1694095500,
2759733,,,73.4,73.4,73.4,,,,41,1694095811.6065006,1694095500,
2759995,,,44.886534169,44.8,44.9,,,,2,1694097311.422843,1694097000,
2759996,,,20.9,20.9,20.9,,,,3,1694097311.4231608,1694097000,
2759998,,,24.514981232000004,24.4,24.6,,,,5,1694097311.4233282,1694097000,
2759999,,,960.8923418653334,958.0,965.9,,,,6,1694097311.4233844,1694097000,
2760000,,,2958.523997563333,2953.5,2961.4,,,,7,1694097311.423475,1694097000,
2760001,,,8.6,8.6,8.6,,,,8,1694097311.423541,1694097000,
2760002,,,111.9,111.9,111.9,,,,9,1694097311.4235995,1694097000,
2760003,,,1181.7,1181.7,1181.7,,,,10,1694097311.423681,1694097000,
2760004,,,0.9593231882333332,0.79,1.1,,,,11,1694097311.4244192,1694097000,
2760005,,,0.9855833099333334,0.95,1.01,,,,12,1694097311.4245696,1694097000,
2760006,,,1.0344236309333332,1.01,1.05,,,,13,1694097311.424659,1694097000,
2760007,,,,,,,438225.7,182640.8,14,1694097311.4247353,1694097000,
2760008,,,,,,,149931.5,96847.5,15,1694097311.4248097,1694097000,
2760009,,,0.1930221986066666,0.179,0.209,,,,16,1694097311.4248807,1694097000,
2760010,,,0.1590486921499999,0.119,0.195,,,,17,1694097311.4249508,1694097000,
2760011,,,,,,,974628370.0,490002163.0,18,1694097311.4250882,1694097000,
2760012,,,,,,,801206727.0,420081171.0,19,1694097311.4251783,1694097000,
2760013,,,24.064999066666665,18.0,30.0,,,,20,1694097311.4252515,1694097000,
2760014,,,0.0,0.0,0.0,,,,24,1694097311.4253235,1694097000,
2760015,,,0.0,0.0,0.0,,,,26,1694097311.425399,1694097000,
2759455,,,,,,,0.158,55.86599999999388,45,1694094611.4313817,1694094300,
2759456,,,0.0,0.0,0.0,,,,46,1694094611.4314277,1694094300,
2759457,,,0.0,0.0,0.0,,,,47,1694094611.4314675,1694094300,
2759458,,,0.0,0.0,0.0,,,,48,1694094611.431507,1694094300,
2759459,,,0.0,0.0,0.0,,,,49,1694094611.4315624,1694094300,
2759460,,,117.34678572,117.0,118.0,,,,50,1694094611.431612,1694094300,
2759461,,,0.0,0.0,0.0,,,,51,1694094611.4316535,1694094300,
2759462,,,-59.697625560000006,-62.0,-58.0,,,,52,1694094611.431708,1694094300,
2759463,,,,,,,433.949,433.949,53,1694094611.431765,1694094300,
2759464,,,,,,,1.505,436.09799999983903,54,1694094611.4318058,1694094300,
2759465,,,100.17457898000002,90.0,122.0,,,,55,1694094611.4318457,1694094300,
2759466,,,117.35601459666664,106.0,134.0,,,,56,1694094611.4318855,1694094300,
2759467,,,60.79470159999998,32.0,90.0,,,,57,1694094611.4319248,1694094300,
2759468,,,0.8534220523666668,0.73,0.96,,,,58,1694094611.4319692,1694094300,
2759469,,,125.65039159333332,125.0,126.0,,,,59,1694094611.4320085,1694094300,
2759472,,,74.7,74.7,74.7,,,,40,1694094611.4321952,1694094300,
2759473,,,73.4,73.4,73.4,,,,41,1694094611.4322364,1694094300,
2759735,,,44.9,44.9,44.9,,,,2,1694096111.8668542,1694095800,
2759736,,,20.9,20.9,20.9,,,,3,1694096111.867252,1694095800,
2759738,,,24.524900676666665,24.4,24.6,,,,5,1694096111.8674543,1694095800,
2759739,,,961.3594611856664,958.2,964.5,,,,6,1694096111.867525,1694095800,
2759740,,,2958.067106885667,2954.9,2961.2,,,,7,1694096111.8675911,1694095800,
2759741,,,8.6,8.6,8.6,,,,8,1694096111.867659,1694095800,
2759742,,,111.9,111.9,111.9,,,,9,1694096111.867724,1694095800,
2759743,,,1181.7,1181.7,1181.7,,,,10,1694096111.8677914,1694095800,
2759744,,,1.1858976082666668,0.84,1.69,,,,11,1694096111.8678548,1694095800,
2759745,,,1.1712132609666668,1.08,1.24,,,,12,1694096111.8679152,1694095800,
2759746,,,1.1888586763666669,1.15,1.21,,,,13,1694096111.867985,1694095800,
2759747,,,,,,,438005.5,182420.6,14,1694096111.868149,1694095800,
2759748,,,,,,,149750.3,96666.3,15,1694096111.868225,1694095800,
2759749,,,0.1905446825366666,0.174,0.204,,,,16,1694096111.86829,1694095800,
2759750,,,0.15616950975,0.116,0.201,,,,17,1694096111.868349,1694095800,
2759751,,,,,,,973714898.0,489088691.0,18,1694096111.8684404,1694095800,
2759752,,,,,,,800351209.0,419225653.0,19,1694096111.8685172,1694095800,
2759753,,,23.138368996666664,17.0,30.0,,,,20,1694096111.868581,1694095800,
2759754,,,0.0,0.0,0.0,,,,24,1694096111.868647,1694095800,
2759755,,,0.0,0.0,0.0,,,,26,1694096111.8687043,1694095800,
2759756,,,85.65063269333332,85.0,86.0,,,,22,1694096111.868759,1694095800,
2759757,,,211.0,211.0,211.0,,,,25,1694096111.8688126,1694095800,
2759758,,,571.0956809093333,527.84,1271.3,,,,27,1694096111.8688595,1694095800,
2759759,,,7846.791583073332,7846.7641,7846.8112,,,,28,1694096111.8689065,1694095800,
2759760,,,,,,,131.05546058,3197.4353164599797,29,1694096111.8689475,1694095800,1693540800.00411
2759761,,,,,,,318.5597,7768.277599999894,30,1694096111.868992,1694095800,
2759770,,,187.7430350061,154.96,893.4,,,,31,1694096111.8694212,1694095800,
2759774,,,383.3515115836,371.0,404.1,,,,35,1694096111.869601,1694095800,
2759775,,,,,,,3502.1939,3502.0191000000004,36,1694096111.86964,1694095800,
2759779,,,,,,,55.75,55.75,44,1694096111.8698292,1694095800,
2759780,,,,,,,0.163,55.87099999999387,45,1694096111.8698735,1694095800,
2759781,,,14.82714347,0.0,658.0,,,,46,1694096111.8699126,1694095800,
2759782,,,55.29661601666667,0.0,1048.0,,,,47,1694096111.8699644,1694095800,
2759783,,,50.65325989333333,0.0,1043.0,,,,48,1694096111.870069,1694095800,
2759784,,,0.0140476230666666,0.0,0.63,,,,49,1694096111.8701203,1694095800,
2759785,,,116.72810623333334,114.0,117.0,,,,50,1694096111.8701622,1694095800,
2759786,,,0.4801606373533333,0.0,9.1,,,,51,1694096111.8702097,1694095800,
2759787,,,-59.89279048666667,-61.0,-59.0,,,,52,1694096111.870258,1694095800,
2759788,,,,,,,433.991,433.991,53,1694096111.870305,1694095800,
2759789,,,,,,,1.547,436.139999999839,54,1694096111.8703446,1694095800,
2759790,,,100.12139455666669,91.0,136.0,,,,55,1694096111.8703833,1694095800,
2759791,,,118.50376925333327,106.0,150.0,,,,56,1694096111.8704388,1694095800,
2759792,,,62.64777938000003,0.0,110.0,,,,57,1694096111.870484,1694095800,
2759793,,,0.8457625465333332,0.65,1.0,,,,58,1694096111.8705227,1694095800,
2759794,,,124.94229519000002,124.0,126.0,,,,59,1694096111.8706436,1694095800,
2759797,,,74.7,74.7,74.7,,,,40,1694096111.870804,1694095800,
2759798,,,73.4,73.4,73.4,,,,41,1694096111.8708477,1694095800,
2760060,,,44.9,44.9,44.9,,,,2,1694097611.3807027,1694097300,
2760061,,,20.9,20.9,20.9,,,,3,1694097611.38097,1694097300,
2760063,,,24.545002210000007,24.4,24.7,,,,5,1694097611.3811216,1694097300,
2760064,,,962.189029125333,957.8,969.9,,,,6,1694097611.3811662,1694097300,
2759510,,,184.8215877177333,145.63,948.99,,,,31,1694094911.5158331,1694094600,
2759514,,,422.58576000323336,374.39,483.79,,,,35,1694094911.515992,1694094600,
2759515,,,,,,,3502.0646,3501.8898000000004,36,1694094911.5160775,1694094600,
2759519,,,,,,,55.747,55.747,44,1694094911.5162885,1694094600,
2759520,,,,,,,0.16,55.86799999999388,45,1694094911.5163276,1694094600,
2759521,,,13.22466231,0.0,666.0,,,,46,1694094911.5163732,1694094600,
2759522,,,28.658615586666667,0.0,1060.0,,,,47,1694094911.5164137,1694094600,
2759523,,,24.40219124,0.0,1052.0,,,,48,1694094911.516454,1694094600,
2759524,,,0.0125329276,0.0,0.63,,,,49,1694094911.516492,1694094600,
2759525,,,117.39252849333332,116.0,118.0,,,,50,1694094911.5165308,1694094600,
2759526,,,0.2477060613,0.0,9.16,,,,51,1694094911.516568,1694094600,
2759527,,,-59.50923641,-61.0,-57.0,,,,52,1694094911.516607,1694094600,
2759528,,,,,,,433.958,433.958,53,1694094911.5166447,1694094600,
2759529,,,,,,,1.513,436.105999999839,54,1694094911.516683,1694094600,
2759530,,,100.12664645,90.0,115.0,,,,55,1694094911.5167294,1694094600,
2759531,,,116.73771529666668,105.0,135.0,,,,56,1694094911.51681,1694094600,
2759532,,,59.44744045666668,0.0,99.0,,,,57,1694094911.5168695,1694094600,
2759533,,,0.8579259294333332,0.68,1.0,,,,58,1694094911.5169122,1694094600,
2759534,,,125.94919083666667,125.0,126.0,,,,59,1694094911.5169542,1694094600,
2759537,,,74.7,74.7,74.7,,,,40,1694094911.5171013,1694094600,
2759538,,,73.4,73.4,73.4,,,,41,1694094911.5171416,1694094600,
2759800,,,44.9,44.9,44.9,,,,2,1694096411.4161234,1694096100,
2759801,,,20.9,20.9,20.9,,,,3,1694096411.4163418,1694096100,
2759803,,,24.520010676666672,24.4,24.6,,,,5,1694096411.4164426,1694096100,
2759804,,,961.3542334066668,957.2,965.7,,,,6,1694096411.416493,1694096100,
2759805,,,2958.0691968576666,2953.7,2962.3,,,,7,1694096411.4165337,1694096100,
2759806,,,8.6,8.6,8.6,,,,8,1694096411.4165728,1694096100,
2759807,,,111.9,111.9,111.9,,,,9,1694096411.416611,1694096100,
2759808,,,1181.7,1181.7,1181.7,,,,10,1694096411.4166515,1694096100,
2759809,,,1.021789485,0.85,1.16,,,,11,1694096411.4166894,1694096100,
2759810,,,1.0663753518999997,1.03,1.11,,,,12,1694096411.4167275,1694096100,
2759811,,,1.1348749335333332,1.12,1.16,,,,13,1694096411.4167657,1694096100,
2759812,,,,,,,438060.4,182475.50000000003,14,1694096411.4168038,1694096100,
2759813,,,,,,,149795.6,96711.6,15,1694096411.4168415,1694096100,
2759814,,,0.1920677430666666,0.178,0.208,,,,16,1694096411.4168804,1694096100,
2759815,,,0.1579805077933333,0.114,0.205,,,,17,1694096411.4169176,1694096100,
2759816,,,,,,,973940784.0,489314577.0,18,1694096411.416955,1694096100,
2759817,,,,,,,800562793.0,419437237.0,19,1694096411.4169917,1694096100,
2759818,,,23.850988410000003,18.0,30.0,,,,20,1694096411.417055,1694096100,
2759819,,,0.0,0.0,0.0,,,,24,1694096411.417096,1694096100,
2759820,,,0.0,0.0,0.0,,,,26,1694096411.417133,1694096100,
2759821,,,86.22094476333334,86.0,87.0,,,,22,1694096411.4171717,1694096100,
2759822,,,211.0,211.0,211.0,,,,25,1694096411.4172175,1694096100,
2759823,,,593.2824163346667,563.21,1344.86,,,,27,1694096411.4172556,1694096100,
2759824,,,7846.84020101383,7846.8112,7846.8609,,,,28,1694096411.417292,1694096100,
2759825,,,,,,,131.07590716,3197.4557630399795,29,1694096411.417329,1694096100,1693540800.00411
2759826,,,,,,,318.6094,7768.327299999893,30,1694096411.4173677,1694096100,
2759835,,,194.5851133690333,167.09,944.58,,,,31,1694096411.4178407,1694096100,
2759839,,,398.6951279049667,395.59,407.58,,,,35,1694096411.418,1694096100,
2759840,,,,,,,3502.2273,3502.0525,36,1694096411.4180696,1694096100,
2759844,,,,,,,55.752,55.752,44,1694096411.418233,1694096100,
2759845,,,,,,,0.165,55.87299999999387,45,1694096411.4182725,1694096100,
2759846,,,14.875680096666668,0.0,662.0,,,,46,1694096411.4183128,1694096100,
2759847,,,53.06001628333333,0.0,1066.0,,,,47,1694096411.418352,1694096100,
2759848,,,48.88658089333333,0.0,1060.0,,,,48,1694096411.41839,1694096100,
2759849,,,0.0208641252333333,0.0,1.0,,,,49,1694096411.418428,1694096100,
2759850,,,116.95986678666664,115.0,117.0,,,,50,1694096411.421298,1694096100,
2759851,,,0.4552425241133333,0.0,9.152,,,,51,1694096411.4215126,1694096100,
2759852,,,-59.21437284333333,-61.0,-57.0,,,,52,1694096411.4216197,1694096100,
2759853,,,,,,,434.0,434.0,53,1694096411.4216917,1694096100,
2759854,,,,,,,1.555,436.147999999839,54,1694096411.4217477,1694096100,
2759855,,,100.0001061866666,91.0,119.0,,,,55,1694096411.4218004,1694096100,
2759856,,,118.09448872666664,106.0,142.0,,,,56,1694096411.4218528,1694096100,
2759857,,,62.42824751333336,31.0,105.0,,,,57,1694096411.4219043,1694096100,
2759858,,,0.8474585179333332,0.67,0.96,,,,58,1694096411.421955,1694096100,
2759859,,,125.18990753,125.0,126.0,,,,59,1694096411.422007,1694096100,
2759605,,,44.9,44.9,44.9,,,,2,1694095511.289731,1694095200,
2759606,,,20.9,20.9,20.9,,,,3,1694095511.289977,1694095200,
2759608,,,24.559959986666662,24.5,24.6,,,,5,1694095511.290183,1694095200,
2759609,,,962.3313346983332,958.9,965.7,,,,6,1694095511.2902718,1694095200,
2759610,,,2957.0870246433333,2953.7,2960.5,,,,7,1694095511.290337,1694095200,
2759611,,,8.6,8.6,8.6,,,,8,1694095511.290387,1694095200,
2759612,,,111.9,111.9,111.9,,,,9,1694095511.2904413,1694095200,
2759613,,,1181.7,1181.7,1181.7,,,,10,1694095511.2904928,1694095200,
2759614,,,1.1071823884000005,0.85,1.48,,,,11,1694095511.2905354,1694095200,
2759615,,,1.2148519449666666,1.13,1.29,,,,12,1694095511.2905755,1694095200,
2759616,,,1.2371753317333336,1.21,1.27,,,,13,1694095511.290618,1694095200,
2759617,,,,,,,437896.1,182311.2,14,1694095511.290655,1694095200,
2759618,,,,,,,149661.2,96577.2,15,1694095511.2907038,1694095200,
2759619,,,0.1926212078366667,0.177,0.208,,,,16,1694095511.2907486,1694095200,
2759620,,,0.1577451164866666,0.115,0.2,,,,17,1694095511.290788,1694095200,
2759621,,,,,,,973266477.0,488640270.0,18,1694095511.2908385,1694095200,
2759622,,,,,,,799932075.0,418806519.0,19,1694095511.290882,1694095200,
2759623,,,23.73471002666667,18.0,30.0,,,,20,1694095511.2909248,1694095200,
2759624,,,0.0,0.0,0.0,,,,24,1694095511.2909698,1694095200,
2759625,,,0.0,0.0,0.0,,,,26,1694095511.291015,1694095200,
2759626,,,84.09421662333331,84.0,85.0,,,,22,1694095511.2910786,1694095200,
2759627,,,211.0,211.0,211.0,,,,25,1694095511.2911286,1694095200,
2759628,,,629.5779337749333,563.53,1634.12,,,,27,1694095511.2911668,1694095200,
2759629,,,7846.691572466918,7846.6625,7846.7132,,,,28,1694095511.291205,1694095200,
2759630,,,,,,,131.01514338,3197.39499925998,29,1694095511.2912478,1694095200,1693540800.00411
2759631,,,,,,,318.4617,7768.179599999894,30,1694095511.291294,1694095200,
2759640,,,232.5698119771334,167.86,1237.34,,,,31,1694095511.2916646,1694095200,
2759644,,,397.00979068383344,394.02,401.95,,,,35,1694095511.2918322,1694095200,
2759645,,,,,,,3502.1296,3501.9548000000004,36,1694095511.291881,1694095200,
2759649,,,,,,,55.749,55.749,44,1694095511.2920818,1694095200,
2759650,,,,,,,0.162,55.86999999999387,45,1694095511.2921226,1694095200,
2759651,,,14.169505736666666,0.0,653.0,,,,46,1694095511.292165,1694095200,
2759652,,,48.209141343333336,0.0,1037.0,,,,47,1694095511.2922022,1694095200,
2759653,,,44.186621306666666,0.0,1026.0,,,,48,1694095511.292239,1694095200,
2759654,,,0.0137616118333333,0.0,0.63,,,,49,1694095511.2922812,1694095200,
2759655,,,116.25324134333331,115.0,117.0,,,,50,1694095511.292323,1694095200,
2759656,,,0.42058541479,0.0,9.041,,,,51,1694095511.292369,1694095200,
2759657,,,-59.21392078333333,-61.0,-57.0,,,,52,1694095511.292412,1694095200,
2759658,,,,,,,433.974,433.974,53,1694095511.2924542,1694095200,
2759659,,,,,,,1.53,436.122999999839,54,1694095511.2924986,1694095200,
2759660,,,100.07318714,90.0,117.0,,,,55,1694095511.2925415,1694095200,
2759661,,,116.77578527333328,105.0,144.0,,,,56,1694095511.29258,1694095200,
2759662,,,59.74757246666663,0.0,95.0,,,,57,1694095511.2926235,1694095200,
2759663,,,0.8573872285333334,0.71,1.0,,,,58,1694095511.2926648,1694095200,
2759664,,,124.45949268666664,124.0,125.0,,,,59,1694095511.292707,1694095200,
2759667,,,74.7,74.7,74.7,,,,40,1694095511.2928364,1694095200,
2759668,,,73.4,73.4,73.4,,,,41,1694095511.292879,1694095200,
2759862,,,74.7,74.7,74.7,,,,40,1694096411.4222093,1694096100,
2759863,,,73.4,73.4,73.4,,,,41,1694096411.422263,1694096100,
2759930,,,44.89845874433333,44.8,44.9,,,,2,1694097011.448161,1694096700,
2759931,,,20.9,20.9,20.9,,,,3,1694097011.4483793,1694096700,
2759933,,,24.55844662,24.5,24.7,,,,5,1694097011.4484792,1694096700,
2759934,,,962.2185290606668,958.3,966.4,,,,6,1694097011.4485223,1694096700,
2759935,,,2957.216487548667,2953.0,2961.1,,,,7,1694097011.4485643,1694096700,
2759936,,,8.6,8.6,8.6,,,,8,1694097011.448607,1694096700,
2759937,,,111.9,111.9,111.9,,,,9,1694097011.4486485,1694096700,
2759938,,,1181.7,1181.7,1181.7,,,,10,1694097011.448689,1694096700,
2759939,,,1.0177945607000003,0.76,1.44,,,,11,1694097011.448728,1694096700,
2759940,,,1.0053197012,0.94,1.08,,,,12,1694097011.44877,1694096700,
2759941,,,1.0618489320666666,1.04,1.09,,,,13,1694097011.4488113,1694096700,
2759942,,,,,,,438170.4,182585.50000000003,14,1694097011.448851,1694096700,
2759943,,,,,,,149886.0,96802.0,15,1694097011.4489057,1694096700,
2759944,,,0.1924230641833333,0.178,0.207,,,,16,1694097011.4489462,1694096700,
2759945,,,0.15841573114,0.119,0.2,,,,17,1694097011.4489868,1694096700,
2759946,,,,,,,974397523.0,489771316.0,18,1694097011.4490604,1694096700,
2759947,,,,,,,800990579.0,419865023.0,19,1694097011.449106,1694096700,
2759948,,,24.06806129,18.0,30.0,,,,20,1694097011.4491477,1694096700,
2759949,,,0.0,0.0,0.0,,,,24,1694097011.4491904,1694096700,
2759875,,,1.0449419515666671,0.96,1.11,,,,12,1694096711.4048083,1694096400,
2759876,,,1.1000642789666668,1.06,1.12,,,,13,1694096711.404854,1694096400,
2759877,,,,,,,438115.4,182530.50000000003,14,1694096711.4048924,1694096400,
2759878,,,,,,,149840.7,96756.7,15,1694096711.4049313,1694096400,
2759879,,,0.19187866984,0.177,0.208,,,,16,1694096711.4049697,1694096400,
2759880,,,0.1577348448666667,0.108,0.198,,,,17,1694096711.4050136,1694096400,
2759881,,,,,,,974170028.0,489543821.0,18,1694096711.4050968,1694096400,
2759882,,,,,,,800777432.0,419651876.0,19,1694096711.4051368,1694096400,
2759883,,,23.600147629999995,18.0,29.0,,,,20,1694096711.4051769,1694096400,
2759884,,,0.0,0.0,0.0,,,,24,1694096711.4052176,1694096400,
2759885,,,0.0,0.0,0.0,,,,26,1694096711.4052896,1694096400,
2759886,,,87.0,87.0,87.0,,,,22,1694096711.4053552,1694096400,
2759887,,,211.0,211.0,211.0,,,,25,1694096711.4054115,1694096400,
2759888,,,562.2973964309332,521.19,595.88,,,,27,1694096711.4054728,1694096400,
2759889,,,7846.889501390617,7846.8609,7846.9086,,,,28,1694096711.405543,1694096400,
2759890,,,,,,,131.09553094,3197.47538681998,29,1694096711.4055898,1694096400,1693540800.00411
2759891,,,,,,,318.6571,7768.374999999894,30,1694096711.4056308,1694096400,
2759900,,,169.581560219,146.44,196.19,,,,31,1694096711.4060087,1694096400,
2759904,,,392.7156035244333,374.43,406.26,,,,35,1694096711.4061956,1694096400,
2759905,,,,,,,3502.2605,3502.0857,36,1694096711.4062357,1694096400,
2759909,,,,,,,55.752,55.752,44,1694096711.4063892,1694096400,
2759910,,,,,,,0.165,55.87299999999387,45,1694096711.4064302,1694096400,
2759911,,,0.0,0.0,0.0,,,,46,1694096711.406467,1694096400,
2759912,,,0.0,0.0,0.0,,,,47,1694096711.4065063,1694096400,
2759913,,,0.0,0.0,0.0,,,,48,1694096711.406545,1694096400,
2759914,,,0.0,0.0,0.0,,,,49,1694096711.406583,1694096400,
2759915,,,117.49992565666668,117.0,118.0,,,,50,1694096711.4066205,1694096400,
2759916,,,0.0,0.0,0.0,,,,51,1694096711.406658,1694096400,
2759917,,,-58.97947752666667,-61.0,-58.0,,,,52,1694096711.406698,1694096400,
2759918,,,,,,,434.008,434.008,53,1694096711.406741,1694096400,
2759919,,,,,,,1.564,436.156999999839,54,1694096711.406777,1694096400,
2759920,,,100.13485796333326,91.0,114.0,,,,55,1694096711.406821,1694096400,
2759921,,,118.19468180333334,107.0,137.0,,,,56,1694096711.4068606,1694096400,
2759922,,,62.49657111666664,38.0,102.0,,,,57,1694096711.4069295,1694096400,
2759923,,,0.8471208999999998,0.67,0.94,,,,58,1694096711.4069695,1694096400,
2759924,,,125.716709,125.0,126.0,,,,59,1694096711.407009,1694096400,
2759927,,,74.7,74.7,74.7,,,,40,1694096711.4071455,1694096400,
2759928,,,73.4,73.4,73.4,,,,41,1694096711.4071836,1694096400,
2760190,,,44.8,44.8,44.8,,,,2,1694098211.366969,1694097900,
2760191,,,20.8,20.8,20.8,,,,3,1694098211.3672786,1694097900,
2760193,,,24.53999432633333,24.4,24.7,,,,5,1694098211.3674066,1694097900,
2760194,,,961.6309686523334,958.1,966.6,,,,6,1694098211.367459,1694097900,
2760195,,,2957.7940338916665,2952.8,2961.4,,,,7,1694098211.367512,1694097900,
2760196,,,8.6,8.6,8.6,,,,8,1694098211.3675635,1694097900,
2760197,,,111.9,111.9,111.9,,,,9,1694098211.3676138,1694097900,
2760198,,,1181.7,1181.7,1181.7,,,,10,1694098211.3676622,1694097900,
2760199,,,1.0379600200666668,0.73,1.46,,,,11,1694098211.367709,1694097900,
2760200,,,1.0428311879333334,0.95,1.11,,,,12,1694098211.3677566,1694097900,
2760201,,,1.0202323454666664,0.99,1.04,,,,13,1694098211.3678043,1694097900,
2760202,,,,,,,438390.6,182805.7,14,1694098211.3678522,1694097900,
2760203,,,,,,,150066.4,96982.4,15,1694098211.3678997,1694097900,
2760204,,,0.1919615590266666,0.178,0.205,,,,16,1694098211.367947,1694097900,
2760205,,,0.1564652365133333,0.105,0.195,,,,17,1694098211.3679936,1694097900,
2760206,,,,,,,975311499.0,490685292.0,18,1694098211.3680987,1694097900,
2760207,,,,,,,801845682.0,420720126.0,19,1694098211.3681512,1694097900,
2760208,,,23.314098016666662,18.0,30.0,,,,20,1694098211.3682003,1694097900,
2760209,,,0.0,0.0,0.0,,,,24,1694098211.3682506,1694097900,
2760210,,,0.0,0.0,0.0,,,,26,1694098211.368298,1694097900,
2760211,,,90.50764161666666,90.0,91.0,,,,22,1694098211.3683455,1694097900,
2760212,,,211.0,211.0,211.0,,,,25,1694098211.368397,1694097900,
2760213,,,778.8162028917666,746.68,1528.02,,,,27,1694098211.3684456,1694097900,
2760214,,,7847.175357605111,7847.1382,7847.2032,,,,28,1694098211.3684928,1694097900,
2760215,,,,,,,131.21672938,3197.59658525998,29,1694098211.3685417,1694097900,1693540800.00411
2760216,,,,,,,318.9517,7768.669599999893,30,1694098211.3685927,1694097900,
2759950,,,0.0,0.0,0.0,,,,26,1694097011.4492316,1694096700,
2759951,,,87.79094120666667,87.0,88.0,,,,22,1694097011.4492722,1694096700,
2759952,,,211.0,211.0,211.0,,,,25,1694097011.449314,1694096700,
2759953,,,626.9288307447999,519.31,2440.87,,,,27,1694097011.4493544,1694096700,
2759954,,,7846.936614920242,7846.9086,7846.9574,,,,28,1694097011.4493957,1694096700,
2759955,,,,,,,131.11560726,3197.49546313998,29,1694097011.4494364,1694096700,1693540800.00411
2759956,,,,,,,318.7059,7768.423799999893,30,1694097011.4494777,1694096700,
2759965,,,242.5714234332333,145.2,2059.02,,,,31,1694097011.4498396,1694096700,
2759969,,,384.3658606739,373.32,409.56,,,,35,1694097011.451588,1694096700,
2759970,,,,,,,3502.2921,3502.1173000000003,36,1694097011.451675,1694096700,
2759974,,,,,,,55.753,55.753,44,1694097011.451922,1694096700,
2759975,,,,,,,0.166,55.87399999999387,45,1694097011.4519749,1694096700,
2759976,,,13.715382533333337,0.0,662.0,,,,46,1694097011.4520776,1694096700,
2759977,,,46.06910822666667,0.0,1065.0,,,,47,1694097011.4521346,1694096700,
2759978,,,42.067799736666665,0.0,1060.0,,,,48,1694097011.452187,1694096700,
2759979,,,0.0131281636666666,0.0,0.63,,,,49,1694097011.4522371,1694096700,
2759980,,,116.96018112666668,115.0,117.0,,,,50,1694097011.4522922,1694096700,
2759981,,,0.3952719851899999,0.0,9.122,,,,51,1694097011.4523418,1694096700,
2759982,,,-59.12089893,-61.0,-57.0,,,,52,1694097011.4523954,1694096700,
2759983,,,,,,,434.017,434.017,53,1694097011.4524455,1694096700,
2759984,,,,,,,1.572,436.164999999839,54,1694097011.4524963,1694096700,
2759985,,,100.23860177000002,90.0,123.0,,,,55,1694097011.4525452,1694096700,
2759986,,,118.83880462666664,107.0,130.0,,,,56,1694097011.4525945,1694096700,
2759987,,,63.30863678000004,0.0,86.0,,,,57,1694097011.4526424,1694096700,
2759988,,,0.8433380054666664,0.73,1.0,,,,58,1694097011.4526937,1694096700,
2759989,,,125.1464172,124.0,126.0,,,,59,1694097011.4527445,1694096700,
2759992,,,74.7,74.7,74.7,,,,40,1694097011.452898,1694096700,
2759993,,,73.4,73.4,73.4,,,,41,1694097011.452947,1694096700,
2760255,,,44.8,44.8,44.8,,,,2,1694098511.381119,1694098200,
2760256,,,20.871314602,20.8,20.9,,,,3,1694098511.3813472,1694098200,
2760258,,,24.565285266666667,24.5,24.8,,,,5,1694098511.3814504,1694098200,
2760259,,,962.8053188066666,958.4,970.7,,,,6,1694098511.3814952,1694098200,
2760260,,,2956.625981807,2948.7,2961.1,,,,7,1694098511.381539,1694098200,
2760261,,,8.6,8.6,8.6,,,,8,1694098511.3815825,1694098200,
2760262,,,111.9,111.9,111.9,,,,9,1694098511.3816254,1694098200,
2760263,,,1181.7,1181.7,1181.7,,,,10,1694098511.381679,1694098200,
2760264,,,0.9714474065333334,0.77,1.22,,,,11,1694098511.3817277,1694098200,
2760265,,,1.0196535717333333,0.94,1.07,,,,12,1694098511.3817706,1694098200,
2760266,,,1.0074973994999998,0.98,1.03,,,,13,1694098511.3818133,1694098200,
2760267,,,,,,,438444.9,182860.00000000003,14,1694098511.381856,1694098200,
2760268,,,,,,,150110.7,97026.7,15,1694098511.3819368,1694098200,
2760269,,,0.1899849616899999,0.174,0.203,,,,16,1694098511.381992,1694098200,
2760270,,,0.1549036918166666,0.11,0.19,,,,17,1694098511.3820815,1694098200,
2760271,,,,,,,975530435.0,490904228.0,18,1694098511.3821366,1694098200,
2760272,,,,,,,802050696.0,420925140.0,19,1694098511.3821878,1694098200,
2760273,,,22.96515385,17.0,29.0,,,,20,1694098511.3822384,1694098200,
2760274,,,0.0,0.0,0.0,,,,24,1694098511.38229,1694098200,
2760275,,,0.0,0.0,0.0,,,,26,1694098511.3823411,1694098200,
2760276,,,91.05749523,91.0,92.0,,,,22,1694098511.382391,1694098200,
2760277,,,211.0,211.0,211.0,,,,25,1694098511.3824446,1694098200,
2760278,,,762.8587343036002,703.04,1465.87,,,,27,1694098511.3824944,1694098200,
2760279,,,7847.239927989404,7847.2032,7847.2662,,,,28,1694098511.3825438,1694098200,
2760280,,,,,,,131.24264758,3197.62250345998,29,1694098511.382594,1694098200,1693540800.00411
2760281,,,,,,,319.0147,7768.732599999893,30,1694098511.3826456,1694098200,
2760290,,,286.43025250610003,243.66,999.53,,,,31,1694098511.383144,1694098200,
2760294,,,476.43075190299993,457.77,494.27,,,,35,1694098511.3833432,1694098200,
2760295,,,,,,,3502.4818,3502.307,36,1694098511.3833897,1694098200,
2760299,,,,,,,55.758,55.758,44,1694098511.3836074,1694098200,
2760016,,,88.36442941,88.0,89.0,,,,22,1694097311.4255028,1694097000,
2760017,,,211.0,211.0,211.0,,,,25,1694097311.4255805,1694097000,
2760018,,,699.0795973430667,669.39,1441.72,,,,27,1694097311.425659,1694097000,
2760019,,,7846.991272958222,7846.9574,7847.016,,,,28,1694097311.4257302,1694097000,
2760020,,,,,,,131.1397153,3197.51957117998,29,1694097311.4257977,1694097000,1693540800.00411
2760021,,,,,,,318.7645,7768.482399999893,30,1694097311.4258704,1694097000,
2760030,,,301.23927169616667,275.07,1040.17,,,,31,1694097311.4265094,1694097000,
2760034,,,397.8409708807333,394.24,408.36,,,,35,1694097311.4267404,1694097000,
2760035,,,,,,,3502.3253,3502.1505,36,1694097311.4267962,1694097000,
2760039,,,,,,,55.754,55.754,44,1694097311.4270866,1694097000,
2760040,,,,,,,0.167,55.87499999999387,45,1694097311.4271514,1694097000,
2760041,,,14.863721383333337,0.0,657.0,,,,46,1694097311.4272134,1694097000,
2760042,,,52.61487341666666,0.0,1053.0,,,,47,1694097311.4272697,1694097000,
2760043,,,48.413561603333335,0.0,1047.0,,,,48,1694097311.427325,1694097000,
2760044,,,0.0205669790666666,0.0,1.0,,,,49,1694097311.4273806,1694097000,
2760045,,,116.85981906333332,115.0,117.0,,,,50,1694097311.4274368,1694097000,
2760046,,,0.4530065539433334,0.0,9.078,,,,51,1694097311.4274957,1694097000,
2760047,,,-58.69330926999999,-60.0,-57.0,,,,52,1694097311.4275594,1694097000,
2760048,,,,,,,434.025,434.025,53,1694097311.4276178,1694097000,
2760049,,,,,,,1.581,436.173999999839,54,1694097311.4276755,1694097000,
2760050,,,99.95283136666671,91.0,114.0,,,,55,1694097311.4277298,1694097000,
2760051,,,118.51729505,106.0,135.0,,,,56,1694097311.4277904,1694097000,
2760052,,,63.13003215666669,0.0,87.0,,,,57,1694097311.4278586,1694097000,
2760053,,,0.8446953537999998,0.74,1.0,,,,58,1694097311.4279308,1694097000,
2760054,,,124.97033551666668,124.0,125.0,,,,59,1694097311.42799,1694097000,
2760057,,,74.7,74.7,74.7,,,,40,1694097311.428212,1694097000,
2760058,,,73.4,73.4,73.4,,,,41,1694097311.428275,1694097000,
2760320,,,44.86130580533333,44.8,44.9,,,,2,1694098811.4452195,1694098500,
2760321,,,20.9,20.9,20.9,,,,3,1694098811.445462,1694098500,
2760323,,,24.529992243,24.4,24.6,,,,5,1694098811.4456222,1694098500,
2760324,,,961.6522673269998,957.0,963.9,,,,6,1694098811.4457197,1694098500,
2760325,,,2957.776434757333,2955.5,2962.4,,,,7,1694098811.4457858,1694098500,
2760326,,,8.6,8.6,8.6,,,,8,1694098811.4458504,1694098500,
2760327,,,111.9,111.9,111.9,,,,9,1694098811.445911,1694098500,
2760328,,,1181.7,1181.7,1181.7,,,,10,1694098811.4459748,1694098500,
2760329,,,0.7630017817000001,0.67,0.88,,,,11,1694098811.446086,1694098500,
2760330,,,0.8790637213,0.83,0.95,,,,12,1694098811.446155,1694098500,
2760331,,,0.9548475727999998,0.92,0.99,,,,13,1694098811.4462235,1694098500,
2760332,,,,,,,438499.4,182914.50000000003,14,1694098811.446272,1694098500,
2760333,,,,,,,150155.2,97071.2,15,1694098811.4463146,1694098500,
2760334,,,0.1904878032666666,0.176,0.207,,,,16,1694098811.4463742,1694098500,
2760335,,,0.1560032877933333,0.118,0.189,,,,17,1694098811.4464457,1694098500,
2760336,,,,,,,975749746.0,491123539.0,18,1694098811.4465263,1694098500,
2760337,,,,,,,802255809.0,421130253.0,19,1694098811.4466047,1694098500,
2760338,,,23.063873026666663,18.0,30.0,,,,20,1694098811.4466789,1694098500,
2760339,,,0.0,0.0,0.0,,,,24,1694098811.4467473,1694098500,
2760340,,,0.0,0.0,0.0,,,,26,1694098811.4468129,1694098500,
2760341,,,92.0,92.0,92.0,,,,22,1694098811.4468806,1694098500,
2760342,,,211.0,211.0,211.0,,,,25,1694098811.446958,1694098500,
2760343,,,718.5513911896666,688.39,800.11,,,,27,1694098811.4470708,1694098500,
2760344,,,7847.302876313476,7847.2662,7847.3276,,,,28,1694098811.447144,1694098500,
2760345,,,,,,,131.26790754,3197.64776341998,29,1694098811.4472227,1694098500,1693540800.00411
2760346,,,,,,,319.0761,7768.793999999893,30,1694098811.4472806,1694098500,
2760355,,,250.1227364787333,208.33,314.59,,,,31,1694098811.447835,1694098500,
2760359,,,468.4285365587333,456.45,488.59,,,,35,1694098811.4481227,1694098500,
2760360,,,,,,,3502.5205,3502.3457000000003,36,1694098811.4481945,1694098500,
2760364,,,,,,,55.758,55.758,44,1694098811.4484982,1694098500,
2760365,,,,,,,0.171,55.878999999993866,45,1694098811.4485729,1694098500,
2760065,,,2957.239623605666,2949.6,2961.6,,,,7,1694097611.381214,1694097300,
2760066,,,8.6,8.6,8.6,,,,8,1694097611.3812587,1694097300,
2760067,,,111.9,111.9,111.9,,,,9,1694097611.3812995,1694097300,
2760068,,,1181.7,1181.7,1181.7,,,,10,1694097611.381345,1694097300,
2760069,,,0.9597975165666668,0.7,1.16,,,,11,1694097611.3813903,1694097300,
2760070,,,0.9654052445333334,0.91,1.0,,,,12,1694097611.3814316,1694097300,
2760071,,,1.0008665138333332,0.98,1.01,,,,13,1694097611.3814826,1694097300,
2760072,,,,,,,438280.9,182696.00000000003,14,1694097611.3815312,1694097300,
2760073,,,,,,,149976.8,96892.8,15,1694097611.381572,1694097300,
2760074,,,0.19306527827,0.177,0.207,,,,16,1694097611.3816104,1694097300,
2760075,,,0.15840386303,0.112,0.196,,,,17,1694097611.3816507,1694097300,
2760076,,,,,,,974859637.0,490233430.0,18,1694097611.3816884,1694097300,
2760077,,,,,,,801423417.0,420297861.0,19,1694097611.3817606,1694097300,
2760078,,,23.877621016666662,18.0,31.0,,,,20,1694097611.381806,1694097300,
2760079,,,0.0,0.0,0.0,,,,24,1694097611.381846,1694097300,
2760080,,,0.0,0.0,0.0,,,,26,1694097611.381884,1694097300,
2760081,,,89.0,89.0,89.0,,,,22,1694097611.3819313,1694097300,
2760082,,,211.0,211.0,211.0,,,,25,1694097611.3819776,1694097300,
2760083,,,732.9120273991,667.4,1705.9,,,,27,1694097611.3820174,1694097300,
2760084,,,7847.050363515082,7847.016,7847.0759,,,,28,1694097611.3821032,1694097300,
2760085,,,,,,,131.16435816,3197.54421403998,29,1694097611.3821442,1694097300,1693540800.00411
2760086,,,,,,,318.8244,7768.542299999894,30,1694097611.382184,1694097300,
2760095,,,274.8295218018667,248.26,308.51,,,,31,1694097611.3825903,1694097300,
2760099,,,458.0800342568666,395.31,1420.47,,,,35,1694097611.382752,1694097300,
2760100,,,,,,,3502.362,3502.1872000000003,36,1694097611.3827956,1694097300,
2760104,,,,,,,55.754,55.754,44,1694097611.3829656,1694097300,
2760105,,,,,,,0.167,55.87499999999387,45,1694097611.3830066,1694097300,
2760106,,,0.0,0.0,0.0,,,,46,1694097611.3831053,1694097300,
2760107,,,0.0,0.0,0.0,,,,47,1694097611.383153,1694097300,
2760108,,,0.0,0.0,0.0,,,,48,1694097611.3831923,1694097300,
2760109,,,0.0,0.0,0.0,,,,49,1694097611.3832316,1694097300,
2760110,,,117.0,117.0,117.0,,,,50,1694097611.383279,1694097300,
2760111,,,0.0,0.0,0.0,,,,51,1694097611.38333,1694097300,
2760112,,,-58.700083093333326,-60.0,-57.0,,,,52,1694097611.3833785,1694097300,
2760113,,,,,,,434.033,434.033,53,1694097611.383423,1694097300,
2760114,,,,,,,1.589,436.181999999839,54,1694097611.3834648,1694097300,
2760115,,,99.60653964333336,90.0,115.0,,,,55,1694097611.3835042,1694097300,
2760116,,,118.18317149666665,106.0,133.0,,,,56,1694097611.3835485,1694097300,
2760117,,,62.80230842333332,0.0,90.0,,,,57,1694097611.383591,1694097300,
2760118,,,0.843515154466667,0.72,1.0,,,,58,1694097611.383629,1694097300,
2760119,,,125.0,125.0,125.0,,,,59,1694097611.3836677,1694097300,
2760122,,,74.7,74.7,74.7,,,,40,1694097611.3837893,1694097300,
2760123,,,73.4,73.4,73.4,,,,41,1694097611.3838348,1694097300,
2760580,,,44.85129274733333,44.8,44.9,,,,2,1694100011.3378448,1694099700,
2760581,,,20.9,20.9,20.9,,,,3,1694100011.3381598,1694099700,
2760583,,,24.53000520033333,24.5,24.6,,,,5,1694100011.338375,1694099700,
2760584,,,961.7413062596668,959.5,965.9,,,,6,1694100011.3384545,1694099700,
2760585,,,2957.694988274333,2953.5,2959.9,,,,7,1694100011.3385315,1694099700,
2760586,,,8.6,8.6,8.6,,,,8,1694100011.3386016,1694099700,
2760587,,,111.9,111.9,111.9,,,,9,1694100011.338678,1694099700,
2760588,,,1181.7,1181.7,1181.7,,,,10,1694100011.3387525,1694099700,
2760589,,,1.1403384690333334,0.79,2.02,,,,11,1694100011.3388257,1694099700,
2760590,,,0.9618452055333336,0.84,1.13,,,,12,1694100011.3389063,1694099700,
2760591,,,0.9261635980666664,0.88,0.99,,,,13,1694100011.3389845,1694099700,
2760592,,,,,,,438716.9,183132.00000000003,14,1694100011.339097,1694099700,
2760593,,,,,,,150332.7,97248.7,15,1694100011.339182,1694099700,
2760594,,,0.18961333714,0.176,0.202,,,,16,1694100011.3392594,1694099700,
2760595,,,0.15450308719,0.113,0.191,,,,17,1694100011.3393383,1694099700,
2760596,,,,,,,976623608.0,491997401.0,18,1694100011.3394158,1694099700,
2760597,,,,,,,803071044.0,421945488.0,19,1694100011.3394735,1694099700,
2760598,,,23.050118836666663,17.0,29.0,,,,20,1694100011.33955,1694099700,
2760599,,,0.0,0.0,0.0,,,,24,1694100011.3396266,1694099700,
2760600,,,0.0,0.0,0.0,,,,26,1694100011.3397012,1694099700,
2760601,,,94.73417362333332,94.0,95.0,,,,22,1694100011.3397777,1694099700,
2760602,,,211.0,211.0,211.0,,,,25,1694100011.339852,1694099700,
2760603,,,708.3457275898335,671.2,1422.19,,,,27,1694100011.3399258,1694099700,
2760604,,,7847.954432632972,7847.9132,7847.9793,,,,28,1694100011.3399968,1694099700,
2760605,,,,,,,131.53601692,3197.91587279998,29,1694100011.3401031,1694099700,1693540800.00411
2760606,,,,,,,319.7278,7769.445699999893,30,1694100011.3401785,1694099700,
2760125,,,44.80365987933333,44.8,44.9,,,,2,1694097911.4948823,1694097600,
2760126,,,20.803659960000005,20.8,20.9,,,,3,1694097911.4951243,1694097600,
2760128,,,24.51999930166667,24.4,24.6,,,,5,1694097911.4952197,1694097600,
2760129,,,961.2862605023332,956.8,965.8,,,,6,1694097911.4952602,1694097600,
2760130,,,2958.133738752,2953.6,2962.7,,,,7,1694097911.4952998,1694097600,
2760131,,,8.6,8.6,8.6,,,,8,1694097911.49534,1694097600,
2760132,,,111.9,111.9,111.9,,,,9,1694097911.495378,1694097600,
2760133,,,1181.7,1181.7,1181.7,,,,10,1694097911.495415,1694097600,
2760134,,,1.1216499193,0.72,1.37,,,,11,1694097911.4954517,1694097600,
2760135,,,1.0394750239,0.94,1.11,,,,12,1694097911.4954898,1694097600,
2760136,,,1.0165362275666667,0.98,1.04,,,,13,1694097911.4955282,1694097600,
2760137,,,,,,,438335.7,182750.8,14,1694097911.4955666,1694097600,
2760138,,,,,,,150021.7,96937.7,15,1694097911.495603,1694097600,
2760139,,,0.19134200911,0.176,0.206,,,,16,1694097911.4956474,1694097600,
2760140,,,0.15680786064,0.119,0.196,,,,17,1694097911.4956849,1694097600,
2760141,,,,,,,975085154.0,490458947.0,18,1694097911.4957218,1694097600,
2760142,,,,,,,801634201.0,420508645.0,19,1694097911.4957583,1694097600,
2760143,,,23.52389048,18.0,30.0,,,,20,1694097911.4957955,1694097600,
2760144,,,0.0,0.0,0.0,,,,24,1694097911.495834,1694097600,
2760145,,,0.0,0.0,0.0,,,,26,1694097911.4958787,1694097600,
2760146,,,89.93420881,89.0,90.0,,,,22,1694097911.4959154,1694097600,
2760147,,,211.0,211.0,211.0,,,,25,1694097911.495954,1694097600,
2760148,,,751.0455075348334,708.53,1484.07,,,,27,1694097911.4959912,1694097600,
2760149,,,7847.11172927113,7847.0759,7847.1382,,,,28,1694097911.4960542,1694097600,
2760150,,,,,,,131.18998838,3197.56984425998,29,1694097911.4961014,1694097600,1693540800.00411
2760151,,,,,,,318.8867,7768.604599999893,30,1694097911.4961395,1694097600,
2760160,,,278.7635214124,246.77,1014.06,,,,31,1694097911.4965005,1694097600,
2760164,,,472.2813776515,460.67,498.62,,,,35,1694097911.4966297,1694097600,
2760165,,,,,,,3502.4011,3502.2263000000003,36,1694097911.4966626,1694097600,
2760169,,,,,,,55.755,55.755,44,1694097911.4967978,1694097600,
2760170,,,,,,,0.168,55.875999999993866,45,1694097911.4968312,1694097600,
2760171,,,12.711606166666668,0.0,655.0,,,,46,1694097911.496865,1694097600,
2760172,,,52.390368896666665,0.0,1049.0,,,,47,1694097911.4968977,1694097600,
2760173,,,48.78590111333334,0.0,1047.0,,,,48,1694097911.4969304,1694097600,
2760174,,,0.0189336500333333,0.0,1.0,,,,49,1694097911.496969,1694097600,
2760175,,,116.31900469666668,115.0,117.0,,,,50,1694097911.4970045,1694097600,
2760176,,,0.4516610933433334,0.0,9.056,,,,51,1694097911.4970603,1694097600,
2760177,,,-59.0067644,-61.0,-58.0,,,,52,1694097911.497095,1694097600,
2760178,,,,,,,434.042,434.042,53,1694097911.4971309,1694097600,
2760179,,,,,,,1.597,436.18999999983896,54,1694097911.4971728,1694097600,
2760180,,,99.78984367333334,90.0,120.0,,,,55,1694097911.497218,1694097600,
2760181,,,118.25597454666664,106.0,153.0,,,,56,1694097911.497253,1694097600,
2760182,,,62.60812718666666,0.0,115.0,,,,57,1694097911.4972866,1694097600,
2760183,,,0.8445022773,0.66,1.0,,,,58,1694097911.4973211,1694097600,
2760184,,,124.49353086333332,123.0,125.0,,,,59,1694097911.4973545,1694097600,
2760187,,,74.79921297833333,74.7,74.8,,,,40,1694097911.4975083,1694097600,
2760188,,,73.4,73.4,73.4,,,,41,1694097911.4975464,1694097600,
2760225,,,293.46992093673333,265.13,1041.98,,,,31,1694098211.3690531,1694097900,
2760229,,,485.3469056428999,481.37,492.07,,,,35,1694098211.3692942,1694097900,
2760230,,,,,,,3502.4416,3502.2668000000003,36,1694098211.36934,1694097900,
2760234,,,,,,,55.757,55.757,44,1694098211.3695254,1694097900,
2760235,,,,,,,0.17,55.87799999999387,45,1694098211.3695729,1694097900,
2760236,,,18.68054746,0.0,655.0,,,,46,1694098211.3696177,1694097900,
2760237,,,60.92377882666668,0.0,1140.0,,,,47,1694098211.3696623,1694097900,
2760238,,,55.72818927,0.0,1043.0,,,,48,1694098211.369707,1694097900,
2760239,,,0.0171686329333333,0.0,0.63,,,,49,1694098211.3697536,1694097900,
2760240,,,116.46044877666664,115.0,117.0,,,,50,1694098211.3698015,1694097900,
2760241,,,0.5260053681600001,0.0,9.787,,,,51,1694098211.3698485,1694097900,
2760242,,,-59.39984034666666,-62.0,-58.0,,,,52,1694098211.369897,1694097900,
2760243,,,,,,,434.05,434.05,53,1694098211.3699424,1694097900,
2760244,,,,,,,1.606,436.198999999839,54,1694098211.3699875,1694097900,
2760245,,,99.25734142666664,90.0,115.0,,,,55,1694098211.370071,1694097900,
2760246,,,116.83643440999998,106.0,133.0,,,,56,1694098211.3701212,1694097900,
2760247,,,61.19363311000004,0.0,82.0,,,,57,1694098211.3701675,1694097900,
2760248,,,0.8497468806999999,0.75,1.0,,,,58,1694098211.3702145,1694097900,
2760249,,,124.75246981000006,124.0,125.0,,,,59,1694098211.3702602,1694097900,
2760252,,,74.8,74.8,74.8,,,,40,1694098211.3704655,1694097900,
2760253,,,73.4,73.4,73.4,,,,41,1694098211.3705115,1694097900,
2760450,,,44.9,44.9,44.9,,,,2,1694099411.685629,1694099100,
2760451,,,20.9,20.9,20.9,,,,3,1694099411.6858523,1694099100,
2760453,,,24.53500322266667,24.4,24.8,,,,5,1694099411.68596,1694099100,
2760454,,,961.7981855786668,958.1,971.2,,,,6,1694099411.686009,1694099100,
2760455,,,2957.631811106666,2948.2,2961.3,,,,7,1694099411.6860793,1694099100,
2760456,,,8.6,8.6,8.6,,,,8,1694099411.6861253,1694099100,
2760457,,,111.9,111.9,111.9,,,,9,1694099411.68617,1694099100,
2760458,,,1181.7,1181.7,1181.7,,,,10,1694099411.6862185,1694099100,
2760459,,,0.8781974295666665,0.5,1.23,,,,11,1694099411.6862636,1694099100,
2760460,,,0.8882403412666665,0.79,0.97,,,,12,1694099411.6863008,1694099100,
2760461,,,0.9117403015,0.88,0.94,,,,13,1694099411.6863463,1694099100,
2760462,,,,,,,438608.4,183023.50000000003,14,1694099411.686395,1694099100,
2760463,,,,,,,150244.3,97160.3,15,1694099411.6864347,1694099100,
2760464,,,0.1903786796033333,0.174,0.203,,,,16,1694099411.6864803,1694099100,
2760465,,,0.1550291118299999,0.109,0.191,,,,17,1694099411.686524,1694099100,
2760466,,,,,,,976190319.0,491564112.0,18,1694099411.686567,1694099100,
2760467,,,,,,,802666838.0,421541282.0,19,1694099411.6866174,1694099100,
2760468,,,23.063251726666667,17.0,29.0,,,,20,1694099411.6866603,1694099100,
2760469,,,0.0,0.0,0.0,,,,24,1694099411.6867063,1694099100,
2760470,,,0.0,0.0,0.0,,,,26,1694099411.686756,1694099100,
2760471,,,93.17040927,93.0,94.0,,,,22,1694099411.6868002,1694099100,
2760472,,,211.0,211.0,211.0,,,,25,1694099411.686839,1694099100,
2760473,,,4981.908504882002,724.82,5794.7,,,,27,1694099411.6869102,1694099100,
2760474,,,7847.556637931319,7847.3911,7847.7327,,,,28,1694099411.6869595,1694099100,
2760475,,,,,,,131.43456568,3197.81442155998,29,1694099411.687004,1694099100,1693540800.00411
2760476,,,,,,,319.4812,7769.199099999892,30,1694099411.687074,1694099100,
2760485,,,2379.7750746962333,241.4,3149.21,,,,31,1694099411.6875062,1694099100,
2760489,,,2602.1784705625,479.77,2762.93,,,,35,1694099411.6876702,1694099100,
2760490,,,,,,,3502.7436,3502.5688,36,1694099411.6877174,1694099100,
2760494,,,,,,,55.76,55.76,44,1694099411.6879025,1694099100,
2760495,,,,,,,0.173,55.88099999999386,45,1694099411.6879537,1694099100,
2760496,,,12.63999553,0.0,634.0,,,,46,1694099411.6879916,1694099100,
2760497,,,22.61624498666667,0.0,994.0,,,,47,1694099411.6880684,1694099100,
2760498,,,18.13087495,0.0,988.0,,,,48,1694099411.6881096,1694099100,
2760499,,,0.0127795184,0.0,0.64,,,,49,1694099411.6881592,1694099100,
2760500,,,114.98620268666669,112.0,116.0,,,,50,1694099411.6881993,1694099100,
2760501,,,0.2005283847466666,0.0,8.806,,,,51,1694099411.6882367,1694099100,
2760502,,,-58.67965782,-60.0,-57.0,,,,52,1694099411.6882758,1694099100,
2760503,,,,,,,434.084,434.084,53,1694099411.6883273,1694099100,
2760504,,,,,,,1.639,436.2319999998389,54,1694099411.6883707,1694099100,
2760505,,,99.75294711666666,91.0,118.0,,,,55,1694099411.6884096,1694099100,
2760506,,,116.56198261666664,106.0,132.0,,,,56,1694099411.688464,1694099100,
2760507,,,59.34099753000002,0.0,96.0,,,,57,1694099411.6885097,1694099100,
2760508,,,0.8567949489,0.69,1.0,,,,58,1694099411.6885562,1694099100,
2760509,,,123.01024072,122.0,124.0,,,,59,1694099411.6886008,1694099100,
2760512,,,75.098096958,75.0,75.2,,,,40,1694099411.688725,1694099100,
2760513,,,73.4,73.4,73.4,,,,41,1694099411.688767,1694099100,
2760775,,,44.9,44.9,44.9,,,,2,1694100911.4371266,1694100600,
2760776,,,20.9,20.9,20.9,,,,3,1694100911.437363,1694100600,
2760778,,,24.560004329666672,24.5,24.7,,,,5,1694100911.4375217,1694100600,
2760779,,,963.248650308,960.4,968.7,,,,6,1694100911.4375796,1694100600,
2760780,,,2956.176354569334,2950.8,2959.0,,,,7,1694100911.4376335,1694100600,
2760781,,,8.6,8.6,8.6,,,,8,1694100911.437695,1694100600,
2760782,,,111.9,111.9,111.9,,,,9,1694100911.43775,1694100600,
2760783,,,1181.7,1181.7,1181.7,,,,10,1694100911.4378028,1694100600,
2760784,,,0.8818406085333333,0.69,1.1,,,,11,1694100911.4378555,1694100600,
2760785,,,0.9428467956333332,0.88,1.01,,,,12,1694100911.437908,1694100600,
2760786,,,0.9766156756333334,0.95,1.0,,,,13,1694100911.4379592,1694100600,
2760787,,,,,,,438885.4,183300.50000000003,14,1694100911.4380105,1694100600,
2760788,,,,,,,150467.0,97383.0,15,1694100911.4381022,1694100600,
2760789,,,0.1910520264933333,0.177,0.207,,,,16,1694100911.4381547,1694100600,
2760790,,,0.1560303918433333,0.11,0.196,,,,17,1694100911.4382064,1694100600,
2760791,,,,,,,977296604.0,492670397.0,18,1694100911.4382577,1694100600,
2760792,,,,,,,803695784.0,422570228.0,19,1694100911.4383094,1694100600,
2760793,,,23.60078026333333,18.0,30.0,,,,20,1694100911.4383602,1694100600,
2760794,,,0.0,0.0,0.0,,,,24,1694100911.438412,1694100600,
2760300,,,,,,,0.171,55.878999999993866,45,1694098511.3836682,1694098200,
2760301,,,18.122275563333336,0.0,648.0,,,,46,1694098511.383761,1694098200,
2760302,,,57.30830924000001,0.0,1022.0,,,,47,1694098511.3838274,1694098200,
2760303,,,51.84070593,0.0,1011.0,,,,48,1694098511.3839085,1694098200,
2760304,,,0.0179595619333333,0.0,0.66,,,,49,1694098511.3839953,1694098200,
2760305,,,115.89334652666663,114.0,116.0,,,,50,1694098511.3840828,1694098200,
2760306,,,0.5022742153399999,0.0,8.961,,,,51,1694098511.3841343,1694098200,
2760307,,,-59.49308292666667,-61.0,-58.0,,,,52,1694098511.3841803,1694098200,
2760308,,,,,,,434.059,434.059,53,1694098511.3842275,1694098200,
2760309,,,,,,,1.614,436.20699999983896,54,1694098511.3842738,1694098200,
2760310,,,99.35925343999996,90.0,115.0,,,,55,1694098511.3843236,1694098200,
2760311,,,117.26200468000005,105.0,136.0,,,,56,1694098511.3843737,1694098200,
2760312,,,61.91436455666664,26.0,100.0,,,,57,1694098511.384426,1694098200,
2760313,,,0.8474467605666665,0.68,0.97,,,,58,1694098511.384483,1694098200,
2760314,,,124.00979642,123.0,125.0,,,,59,1694098511.3845315,1694098200,
2760317,,,74.8,74.8,74.8,,,,40,1694098511.3846736,1694098200,
2760318,,,73.4,73.4,73.4,,,,41,1694098511.3847198,1694098200,
2760385,,,44.9,44.9,44.9,,,,2,1694099111.480417,1694098800,
2760386,,,20.9,20.9,20.9,,,,3,1694099111.480687,1694098800,
2760388,,,24.52999984933334,24.4,24.6,,,,5,1694099111.4808114,1694098800,
2760389,,,961.5520358083336,958.0,965.5,,,,6,1694099111.4808636,1694098800,
2760390,,,2957.8829693306666,2953.9,2961.5,,,,7,1694099111.4809084,1694098800,
2760391,,,8.6,8.6,8.6,,,,8,1694099111.480954,1694098800,
2760392,,,111.9,111.9,111.9,,,,9,1694099111.4809966,1694098800,
2760393,,,1181.7,1181.7,1181.7,,,,10,1694099111.481099,1694098800,
2760394,,,0.8443647744,0.59,1.02,,,,11,1694099111.4811852,1694098800,
2760395,,,0.8337808206999999,0.78,0.89,,,,12,1694099111.4812388,1694098800,
2760396,,,0.9118690679,0.9,0.93,,,,13,1694099111.481284,1694098800,
2760397,,,,,,,438553.9,182969.00000000003,14,1694099111.4813328,1694098800,
2760398,,,,,,,150199.8,97115.8,15,1694099111.4813757,1694098800,
2760399,,,0.1903884034333333,0.178,0.204,,,,16,1694099111.4814236,1694098800,
2760400,,,0.1557409812833333,0.113,0.198,,,,17,1694099111.4814675,1694098800,
2760401,,,,,,,975970459.0,491344252.0,18,1694099111.4815068,1694098800,
2760402,,,,,,,802461570.0,421336014.0,19,1694099111.4815545,1694098800,
2760403,,,23.13744608,18.0,30.0,,,,20,1694099111.481595,1694098800,
2760404,,,0.0,0.0,0.0,,,,24,1694099111.4816391,1694098800,
2760405,,,0.0,0.0,0.0,,,,26,1694099111.4816782,1694098800,
2760406,,,92.61419518666666,92.0,93.0,,,,22,1694099111.4817195,1694098800,
2760407,,,211.0,211.0,211.0,,,,25,1694099111.4817646,1694098800,
2760408,,,760.4750870911668,705.95,1463.46,,,,27,1694099111.4818058,1694098800,
2760409,,,7847.365300301855,7847.3276,7847.3911,,,,28,1694099111.48185,1694098800,
2760410,,,,,,,131.29403144,3197.67388731998,29,1694099111.4819012,1694098800,1693540800.00411
2760411,,,,,,,319.1396,7768.857499999893,30,1694099111.4819455,1694098800,
2760420,,,254.34098477953336,228.09,982.58,,,,31,1694099111.4824054,1694098800,
2760424,,,506.1220455432,477.7,758.41,,,,35,1694099111.4825845,1694098800,
2760425,,,,,,,3502.5629,3502.3881,36,1694099111.4826314,1694098800,
2760429,,,,,,,55.759,55.759,44,1694099111.4828134,1694098800,
2760430,,,,,,,0.172,55.87999999999386,45,1694099111.4828537,1694098800,
2760431,,,17.398287640000003,0.0,659.0,,,,46,1694099111.4828932,1694098800,
2760432,,,61.04074381333333,0.0,1353.0,,,,47,1694099111.4829345,1694098800,
2760433,,,56.2338886,0.0,1182.0,,,,48,1694099111.4829755,1694098800,
2760434,,,0.0155100239333333,0.0,0.64,,,,49,1694099111.4830196,1694098800,
2760435,,,115.9603427,114.0,116.0,,,,50,1694099111.4830928,1694098800,
2760436,,,0.5306276594033333,0.0,11.707,,,,51,1694099111.4831607,1694098800,
2760437,,,-58.52065908666668,-60.0,-57.0,,,,52,1694099111.4832108,1694098800,
2760438,,,,,,,434.075,434.075,53,1694099111.483252,1694098800,
2760439,,,,,,,1.631,436.22399999983895,54,1694099111.483294,1694098800,
2760440,,,99.35672206000004,90.0,114.0,,,,55,1694099111.483335,1694098800,
2760441,,,116.95637820999995,105.0,149.0,,,,56,1694099111.4833765,1694098800,
2760442,,,61.19484706333334,17.0,106.0,,,,57,1694099111.4834237,1694098800,
2760443,,,0.8496238512999996,0.7,0.99,,,,58,1694099111.483464,1694098800,
2760444,,,123.93670678999996,123.0,124.0,,,,59,1694099111.4835162,1694098800,
2760447,,,75.0,75.0,75.0,,,,40,1694099111.4836423,1694098800,
2760448,,,73.4,73.4,73.4,,,,41,1694099111.4836824,1694098800,
2760710,,,44.9,44.9,44.9,,,,2,1694100611.4088123,1694100300,
2760711,,,20.9,20.9,20.9,,,,3,1694100611.4091997,1694100300,
2760713,,,24.543709718666666,24.5,24.7,,,,5,1694100611.4093983,1694100300,
2760714,,,962.0505152206666,959.3,967.2,,,,6,1694100611.4094758,1694100300,
2760366,,,0.0,0.0,0.0,,,,46,1694098811.4486475,1694098500,
2760367,,,0.0,0.0,0.0,,,,47,1694098811.4487212,1694098500,
2760368,,,0.0,0.0,0.0,,,,48,1694098811.448792,1694098500,
2760369,,,0.0,0.0,0.0,,,,49,1694098811.448861,1694098500,
2760370,,,116.0,116.0,116.0,,,,50,1694098811.4489236,1694098500,
2760371,,,0.0,0.0,0.0,,,,51,1694098811.4489849,1694098500,
2760372,,,-59.092968426666665,-61.0,-58.0,,,,52,1694098811.449092,1694098500,
2760373,,,,,,,434.067,434.067,53,1694098811.4491525,1694098500,
2760374,,,,,,,1.622,436.2149999998389,54,1694098811.449195,1694098500,
2760375,,,99.75339285666668,90.0,126.0,,,,55,1694098811.4492962,1694098500,
2760376,,,117.19843475666669,105.0,144.0,,,,56,1694098811.4493408,1694098500,
2760377,,,60.97228436333336,0.0,91.0,,,,57,1694098811.4493923,1694098500,
2760378,,,0.8510312462666664,0.72,1.0,,,,58,1694098811.449436,1694098500,
2760379,,,124.0,124.0,124.0,,,,59,1694098811.4494777,1694098500,
2760382,,,74.86487371066666,74.8,75.0,,,,40,1694098811.449606,1694098500,
2760383,,,73.4,73.4,73.4,,,,41,1694098811.4496465,1694098500,
2760645,,,44.9,44.9,44.9,,,,2,1694100311.602673,1694100000,
2760646,,,20.9,20.9,20.9,,,,3,1694100311.6028593,1694100000,
2760648,,,24.55999835366667,24.4,24.8,,,,5,1694100311.6029427,1694100000,
2760649,,,962.2197274663334,958.1,971.1,,,,6,1694100311.6029782,1694100000,
2760650,,,2957.2189780459994,2948.3,2961.3,,,,7,1694100311.6030164,1694100000,
2760651,,,8.6,8.6,8.6,,,,8,1694100311.6030788,1694100000,
2760652,,,111.9,111.9,111.9,,,,9,1694100311.603114,1694100000,
2760653,,,1181.7,1181.7,1181.7,,,,10,1694100311.6031487,1694100000,
2760654,,,1.1149161465666666,0.83,1.49,,,,11,1694100311.6031816,1694100000,
2760655,,,1.1169879378333332,1.03,1.19,,,,12,1694100311.6032145,1694100000,
2760656,,,1.0091302990000002,0.98,1.03,,,,13,1694100311.6032484,1694100000,
2760657,,,,,,,438771.5,183186.6,14,1694100311.6032815,1694100000,
2760658,,,,,,,150377.4,97293.4,15,1694100311.6033142,1694100000,
2760659,,,0.1908876469899999,0.176,0.207,,,,16,1694100311.603346,1694100000,
2760660,,,0.15610129828,0.114,0.193,,,,17,1694100311.603379,1694100000,
2760661,,,,,,,976845437.0,492219230.0,18,1694100311.6034124,1694100000,
2760662,,,,,,,803278225.0,422152669.0,19,1694100311.6034458,1694100000,
2760663,,,23.11301538333333,16.0,30.0,,,,20,1694100311.6034777,1694100000,
2760664,,,0.0,0.0,0.0,,,,24,1694100311.603511,1694100000,
2760665,,,0.0,0.0,0.0,,,,26,1694100311.6035438,1694100000,
2760666,,,95.28405087333331,95.0,96.0,,,,22,1694100311.6035826,1694100000,
2760667,,,211.0,211.0,211.0,,,,25,1694100311.6036172,1694100000,
2760668,,,1077.5906892358662,627.6,9804.74,,,,27,1694100311.6036506,1694100000,
2760669,,,7848.013112752101,7847.9793,7848.037,,,,28,1694100311.603683,1694100000,
2760670,,,,,,,131.5597547,3197.93961057998,29,1694100311.6037145,1694100000,1693540800.00411
2760671,,,,,,,319.7855,7769.503399999893,30,1694100311.6037478,1694100000,
2760680,,,410.1845615375333,173.89,4723.42,,,,31,1694100311.6040697,1694100000,
2760684,,,667.4143244945333,453.71,5081.32,,,,35,1694100311.6042025,1694100000,
2760685,,,,,,,3502.9344,3502.7596000000003,36,1694100311.6042352,1694100000,
2760689,,,,,,,55.763,55.763,44,1694100311.6043706,1694100000,
2760690,,,,,,,0.176,55.88399999999386,45,1694100311.6044035,1694100000,
2760691,,,16.965801823333333,0.0,887.0,,,,46,1694100311.6044369,1694100000,
2760692,,,40.62024463666667,0.0,1624.0,,,,47,1694100311.6044695,1694100000,
2760693,,,35.46623205666667,0.0,1463.0,,,,48,1694100311.6045012,1694100000,
2760694,,,0.0149512710333333,0.0,0.63,,,,49,1694100311.604534,1694100000,
2760695,,,115.39892254000002,114.0,116.0,,,,50,1694100311.604567,1694100000,
2760696,,,0.3570854058966667,0.0,14.069,,,,51,1694100311.604602,1694100000,
2760697,,,-59.10677901666667,-61.0,-57.0,,,,52,1694100311.604636,1694100000,
2760698,,,,,,,434.109,434.109,53,1694100311.6046703,1694100000,
2760699,,,,,,,1.664,436.2569999998389,54,1694100311.6047032,1694100000,
2760700,,,99.70084417666666,91.0,118.0,,,,55,1694100311.604736,1694100000,
2760701,,,117.45190467999998,107.0,134.0,,,,56,1694100311.6047697,1694100000,
2760702,,,61.70837486666666,22.0,85.0,,,,57,1694100311.604802,1694100000,
2760703,,,0.8492461178666668,0.76,0.98,,,,58,1694100311.6048355,1694100000,
2760704,,,123.67622640000002,123.0,124.0,,,,59,1694100311.6048694,1694100000,
2760707,,,75.4,75.4,75.4,,,,40,1694100311.6049666,1694100000,
2760708,,,73.4,73.4,73.4,,,,41,1694100311.6050005,1694100000,
2764867,,,4087.973815786833,2259.07,6409.87,,,,35,1694119812.4263568,1694119500,
2764868,,,,,,,3511.6928,3511.518,36,1694119812.4264176,1694119500,
2760515,,,44.85870319366666,44.8,44.9,,,,2,1694099711.3790927,1694099400,
2760516,,,20.9,20.9,20.9,,,,3,1694099711.379308,1694099400,
2760518,,,24.52129736266667,24.4,24.6,,,,5,1694099711.3794055,1694099400,
2760519,,,961.1764652943334,957.4,964.3,,,,6,1694099711.3794577,1694099400,
2760520,,,2958.243540773667,2955.1,2962.0,,,,7,1694099711.379499,1694099400,
2760521,,,8.6,8.6,8.6,,,,8,1694099711.3795426,1694099400,
2760522,,,111.9,111.9,111.9,,,,9,1694099711.379584,1694099400,
2760523,,,1181.7,1181.7,1181.7,,,,10,1694099711.3796246,1694099400,
2760524,,,0.8145051807333333,0.68,1.13,,,,11,1694099711.3796651,1694099400,
2760525,,,0.8292415754333333,0.79,0.88,,,,12,1694099711.379704,1694099400,
2760526,,,0.8828705976666665,0.87,0.9,,,,13,1694099711.3797443,1694099400,
2760527,,,,,,,438662.6,183077.7,14,1694099711.3797934,1694099400,
2760528,,,,,,,150288.5,97204.5,15,1694099711.379832,1694099400,
2760529,,,0.1894508862566666,0.175,0.2,,,,16,1694099711.3798733,1694099400,
2760530,,,0.1547137588933333,0.113,0.191,,,,17,1694099711.3799112,1694099400,
2760531,,,,,,,976407246.0,491781039.0,18,1694099711.3799503,1694099400,
2760532,,,,,,,802868971.0,421743415.0,19,1694099711.379989,1694099400,
2760533,,,23.15030710666667,18.0,29.0,,,,20,1694099711.3800504,1694099400,
2760534,,,0.0,0.0,0.0,,,,24,1694099711.3801036,1694099400,
2760535,,,0.0,0.0,0.0,,,,26,1694099711.3801427,1694099400,
2760536,,,94.0,94.0,94.0,,,,22,1694099711.380181,1694099400,
2760537,,,211.0,211.0,211.0,,,,25,1694099711.380221,1694099400,
2760538,,,1357.537476538933,661.49,5052.33,,,,27,1694099711.3802605,1694099400,
2760539,,,7847.87330716449,7847.7327,7847.9132,,,,28,1694099711.380299,1694099400,
2760540,,,,,,,131.50882338,3197.88867925998,29,1694099711.380337,1694099400,1693540800.00411
2760541,,,,,,,319.6617,7769.379599999893,30,1694099711.3804004,1694099400,
2760550,,,457.91281856503326,206.08,2410.36,,,,31,1694099711.3808155,1694099400,
2760554,,,899.6143859021001,455.32,2641.97,,,,35,1694099711.380988,1694099400,
2760555,,,,,,,3502.8482,3502.6734,36,1694099711.3810594,1694099400,
2760559,,,,,,,55.76,55.76,44,1694099711.3812275,1694099400,
2760560,,,,,,,0.173,55.88099999999386,45,1694099711.3812675,1694099400,
2760561,,,0.0,0.0,0.0,,,,46,1694099711.3813086,1694099400,
2760562,,,0.0,0.0,0.0,,,,47,1694099711.3813467,1694099400,
2760563,,,0.0,0.0,0.0,,,,48,1694099711.381386,1694099400,
2760564,,,0.0,0.0,0.0,,,,49,1694099711.381425,1694099400,
2760565,,,115.84740369333332,115.0,116.0,,,,50,1694099711.381467,1694099400,
2760566,,,0.0,0.0,0.0,,,,51,1694099711.381508,1694099400,
2760567,,,-59.00650206666666,-60.0,-58.0,,,,52,1694099711.3815496,1694099400,
2760568,,,,,,,434.092,434.092,53,1694099711.3815885,1694099400,
2760569,,,,,,,1.648,436.24099999983895,54,1694099711.3816285,1694099400,
2760570,,,100.10745155000002,91.0,131.0,,,,55,1694099711.3816657,1694099400,
2760571,,,117.55401432333332,106.0,145.0,,,,56,1694099711.3817036,1694099400,
2760572,,,61.02595711999996,0.0,112.0,,,,57,1694099711.3817415,1694099400,
2760573,,,0.8519955253999999,0.64,1.0,,,,58,1694099711.381782,1694099400,
2760574,,,123.9363427866667,123.0,125.0,,,,59,1694099711.381831,1694099400,
2760577,,,75.2,75.2,75.2,,,,40,1694099711.3819554,1694099400,
2760578,,,73.4,73.4,73.4,,,,41,1694099711.3819945,1694099400,
2760615,,,228.0658406492,194.22,937.58,,,,31,1694100011.3406973,1694099700,
2760619,,,480.2754557204332,476.51,486.0,,,,35,1694100011.3408942,1694099700,
2760620,,,,,,,3502.8946,3502.7198000000003,36,1694100011.3409486,1694099700,
2760624,,,,,,,55.761,55.761,44,1694100011.3411798,1694099700,
2760625,,,,,,,0.175,55.88299999999386,45,1694100011.3412173,1694099700,
2760626,,,19.33795457333333,0.0,647.0,,,,46,1694100011.3412545,1694099700,
2760627,,,54.84377267666667,0.0,1023.0,,,,47,1694100011.3412926,1694099700,
2760628,,,48.84410652333333,0.0,925.0,,,,48,1694100011.3413315,1694099700,
2760629,,,0.0192253219,0.0,0.64,,,,49,1694100011.3413713,1694099700,
2760630,,,115.95549880000002,114.0,116.0,,,,50,1694100011.341412,1694099700,
2760631,,,0.4767147844999999,0.0,8.94,,,,51,1694100011.3414507,1694099700,
2760632,,,-59.69961909666667,-61.0,-58.0,,,,52,1694100011.3414888,1694099700,
2760633,,,,,,,434.1,434.1,53,1694100011.3415267,1694099700,
2760634,,,,,,,1.656,436.2489999998389,54,1694100011.3415778,1694099700,
2760635,,,99.74026861333331,90.0,118.0,,,,55,1694100011.341652,1694099700,
2760636,,,116.81877727000008,106.0,137.0,,,,56,1694100011.3417292,1694099700,
2760637,,,59.89288445000002,0.0,92.0,,,,57,1694100011.341805,1694099700,
2760638,,,0.8549727352000004,0.71,1.0,,,,58,1694100011.341883,1694099700,
2760639,,,123.96957075,123.0,124.0,,,,59,1694100011.3419454,1694099700,
2760642,,,75.33138602266668,75.2,75.4,,,,40,1694100011.34219,1694099700,
2760643,,,73.4,73.4,73.4,,,,41,1694100011.3422673,1694099700,
2760905,,,44.93126940966666,44.9,45.0,,,,2,1694101511.7998652,1694101200,
2760906,,,20.9,20.9,20.9,,,,3,1694101511.800156,1694101200,
2760908,,,24.563720943,24.5,24.6,,,,5,1694101511.800322,1694101200,
2760909,,,962.690269724,959.6,965.5,,,,6,1694101511.8003893,1694101200,
2760910,,,2956.719729364333,2953.9,2959.8,,,,7,1694101511.8004682,1694101200,
2760911,,,8.6,8.6,8.6,,,,8,1694101511.800544,1694101200,
2760912,,,111.9,111.9,111.9,,,,9,1694101511.800618,1694101200,
2760913,,,1181.7,1181.7,1181.7,,,,10,1694101511.800686,1694101200,
2760914,,,0.9404885859,0.67,1.38,,,,11,1694101511.8007498,1694101200,
2760915,,,0.9117567959,0.83,1.02,,,,12,1694101511.8008144,1694101200,
2760916,,,0.9378735442666668,0.91,0.97,,,,13,1694101511.8009005,1694101200,
2760917,,,,,,,438995.0,183410.1,14,1694101511.8009737,1694101200,
2760918,,,,,,,150556.8,97472.8,15,1694101511.8010857,1694101200,
2760919,,,0.1907760386033333,0.174,0.204,,,,16,1694101511.801162,1694101200,
2760920,,,0.1568418527333333,0.111,0.193,,,,17,1694101511.8012445,1694101200,
2760921,,,,,,,977744870.0,493118663.0,18,1694101511.801325,1694101200,
2760922,,,,,,,804113500.0,422987944.0,19,1694101511.8013942,1694101200,
2760923,,,23.938138706666667,17.0,30.0,,,,20,1694101511.8014655,1694101200,
2760924,,,0.0,0.0,0.0,,,,24,1694101511.8015394,1694101200,
2760925,,,0.0,0.0,0.0,,,,26,1694101511.8016002,1694101200,
2760926,,,98.0,98.0,98.0,,,,22,1694101511.8016691,1694101200,
2760927,,,211.0,211.0,211.0,,,,25,1694101511.8017428,1694101200,
2760928,,,635.0758321049003,576.58,710.17,,,,27,1694101511.801807,1694101200,
2760929,,,7848.778678904669,7848.7459,7848.8003,,,,28,1694101511.8018804,1694101200,
2760930,,,,,,,131.87377632,3198.25363219998,29,1694101511.8019495,1694101200,1693540800.00411
2760931,,,,,,,320.5488,7770.266699999894,30,1694101511.8020551,1694101200,
2760940,,,206.8339565990333,191.35,233.95,,,,31,1694101511.8041525,1694101200,
2760944,,,428.2415644863,384.69,476.22,,,,35,1694101511.8045623,1694101200,
2760945,,,,,,,3503.358,3503.1832000000004,36,1694101511.8046525,1694101200,
2760949,,,,,,,55.765,55.765,44,1694101511.8050933,1694101200,
2760950,,,,,,,0.178,55.88599999999386,45,1694101511.8052197,1694101200,
2760951,,,0.0,0.0,0.0,,,,46,1694101511.8052998,1694101200,
2760952,,,0.0,0.0,0.0,,,,47,1694101511.8053794,1694101200,
2760953,,,0.0,0.0,0.0,,,,48,1694101511.8054633,1694101200,
2760954,,,0.0,0.0,0.0,,,,49,1694101511.8055444,1694101200,
2760955,,,115.0,115.0,115.0,,,,50,1694101511.8056228,1694101200,
2760956,,,0.0,0.0,0.0,,,,51,1694101511.8056858,1694101200,
2760957,,,-59.49995065,-63.0,-58.0,,,,52,1694101511.805761,1694101200,
2760958,,,,,,,434.143,434.143,53,1694101511.8058274,1694101200,
2760959,,,,,,,1.698,436.2909999998389,54,1694101511.8058918,1694101200,
2760960,,,104.24054147666672,91.0,129.0,,,,55,1694101511.8059542,1694101200,
2760961,,,120.98707735000004,106.0,160.0,,,,56,1694101511.8060918,1694101200,
2760962,,,60.11484161999999,0.0,118.0,,,,57,1694101511.8061938,1694101200,
2760963,,,0.862228950833333,0.68,1.0,,,,58,1694101511.8062963,1694101200,
2760964,,,122.94281546666669,122.0,123.0,,,,59,1694101511.806373,1694101200,
2760967,,,74.765987658,74.7,74.8,,,,40,1694101511.806584,1694101200,
2760968,,,73.4,73.4,73.4,,,,41,1694101511.8066435,1694101200,
2764872,,,,,,,55.814,55.814,44,1694119812.4266384,1694119500,
2764873,,,,,,,0.227,55.9349999999938,45,1694119812.4266932,1694119500,
2764874,,,11.768380360000002,0.0,593.0,,,,46,1694119812.4267786,1694119500,
2764875,,,44.14940063,0.0,918.0,,,,47,1694119812.4268427,1694119500,
2764876,,,40.66271095,0.0,914.0,,,,48,1694119812.426896,1694119500,
2764877,,,0.0210121285,0.0,1.0,,,,49,1694119812.426952,1694119500,
2764878,,,111.31740100333332,108.0,112.0,,,,50,1694119812.4270616,1694119500,
2764879,,,0.40197684924,0.0,8.345,,,,51,1694119812.4271305,1694119500,
2764880,,,-59.69246166666667,-61.0,-58.0,,,,52,1694119812.4271865,1694119500,
2764881,,,,,,,434.663,434.663,53,1694119812.4272428,1694119500,
2764882,,,,,,,2.219,436.8119999998387,54,1694119812.4273062,1694119500,
2764883,,,100.10670400666667,91.0,120.0,,,,55,1694119812.4273603,1694119500,
2764884,,,117.9459990433334,106.0,140.0,,,,56,1694119812.427413,1694119500,
2764885,,,61.56184891333332,0.0,96.0,,,,57,1694119812.4274998,1694119500,
2760715,,,2957.3594906766666,2952.2,2960.1,,,,7,1694100611.409599,1694100300,
2760716,,,8.6,8.6,8.6,,,,8,1694100611.4096787,1694100300,
2760717,,,111.9,111.9,111.9,,,,9,1694100611.409778,1694100300,
2760718,,,1181.7,1181.7,1181.7,,,,10,1694100611.4098525,1694100300,
2760719,,,0.9925473246666668,0.69,1.5,,,,11,1694100611.4099202,1694100300,
2760720,,,1.0479864609333338,0.96,1.16,,,,12,1694100611.4099798,1694100300,
2760721,,,1.007500657,0.98,1.04,,,,13,1694100611.4100907,1694100300,
2760722,,,,,,,438830.8,183245.9,14,1694100611.4101534,1694100300,
2760723,,,,,,,150422.4,97338.4,15,1694100611.410211,1694100300,
2760724,,,0.2075513622366666,0.178,0.521,,,,16,1694100611.4102764,1694100300,
2760725,,,0.15736341734,0.112,0.192,,,,17,1694100611.4103396,1694100300,
2760726,,,,,,,977073061.0,492446854.0,18,1694100611.410403,1694100300,
2760727,,,,,,,803487943.0,422362387.0,19,1694100611.410468,1694100300,
2760728,,,23.737430076666666,18.0,30.0,,,,20,1694100611.4105308,1694100300,
2760729,,,0.0,0.0,0.0,,,,24,1694100611.4105906,1694100300,
2760730,,,0.0,0.0,0.0,,,,26,1694100611.410651,1694100300,
2760731,,,96.0,96.0,96.0,,,,22,1694100611.410714,1694100300,
2760732,,,211.0,211.0,211.0,,,,25,1694100611.410781,1694100300,
2760733,,,2808.511676326967,2712.33,2865.16,,,,27,1694100611.410844,1694100300,
2760734,,,7848.161342211215,7848.037,7848.2636,,,,28,1694100611.4109075,1694100300,
2760735,,,,,,,131.65297794,3198.03283381998,29,1694100611.4109638,1694100300,1693540800.00411
2760736,,,,,,,320.0121,7769.729999999893,30,1694100611.411061,1694100300,
2760745,,,1268.5531717122,1218.67,1302.03,,,,31,1694100611.4115796,1694100300,
2760749,,,1539.9596370563668,1493.66,1563.13,,,,35,1694100611.4118185,1694100300,
2760750,,,,,,,3503.0591,3502.8843,36,1694100611.4118729,1694100300,
2760754,,,,,,,55.763,55.763,44,1694100611.412125,1694100300,
2760755,,,,,,,0.176,55.88399999999386,45,1694100611.4121752,1694100300,
2760756,,,0.0,0.0,0.0,,,,46,1694100611.4122243,1694100300,
2760757,,,0.0,0.0,0.0,,,,47,1694100611.4122748,1694100300,
2760758,,,0.0,0.0,0.0,,,,48,1694100611.412336,1694100300,
2760759,,,0.0,0.0,0.0,,,,49,1694100611.4123957,1694100300,
2760760,,,115.0,115.0,115.0,,,,50,1694100611.412447,1694100300,
2760761,,,0.0,0.0,0.0,,,,51,1694100611.4125016,1694100300,
2760762,,,-59.58642140333333,-61.0,-58.0,,,,52,1694100611.4125545,1694100300,
2760763,,,,,,,434.117,434.117,53,1694100611.4126062,1694100300,
2760764,,,,,,,1.673,436.2659999998389,54,1694100611.4126537,1694100300,
2760765,,,100.48706835999998,90.0,125.0,,,,55,1694100611.412701,1694100300,
2760766,,,118.43346213000002,105.0,143.0,,,,56,1694100611.412756,1694100300,
2760767,,,62.00602745666664,0.0,92.0,,,,57,1694100611.412814,1694100300,
2760768,,,0.8489204260666667,0.72,1.0,,,,58,1694100611.4128697,1694100300,
2760769,,,122.99004378333332,122.0,123.0,,,,59,1694100611.4129262,1694100300,
2760772,,,75.4,75.4,75.4,,,,40,1694100611.413109,1694100300,
2760773,,,73.4,73.4,73.4,,,,41,1694100611.4131577,1694100300,
2764886,,,0.8492017673666671,0.73,1.0,,,,58,1694119812.4275725,1694119500,
2764887,,,118.97049042,117.0,120.0,,,,59,1694119812.4276314,1694119500,
2764890,,,75.6,75.6,75.6,,,,40,1694119812.4279456,1694119500,
2764891,,,73.4,73.4,73.4,,,,41,1694119812.4280145,1694119500,
2765147,,,45.07484591866667,45.0,45.1,,,,2,1694121311.9035673,1694121000,
2765148,,,20.974846091,20.9,21.0,,,,3,1694121311.903821,1694121000,
2765150,,,24.545005833,24.5,24.6,,,,5,1694121311.903921,1694121000,
2765151,,,962.2973823266668,959.1,965.4,,,,6,1694121311.9039617,1694121000,
2765152,,,2957.132630604667,2954.0,2960.4,,,,7,1694121311.9040003,1694121000,
2765153,,,8.6,8.6,8.6,,,,8,1694121311.9040678,1694121000,
2765154,,,111.9,111.9,111.9,,,,9,1694121311.9041083,1694121000,
2765155,,,1181.7,1181.7,1181.7,,,,10,1694121311.9041457,1694121000,
2765156,,,1.2633301324,0.91,1.57,,,,11,1694121311.9041812,1694121000,
2765157,,,1.196923568233333,1.12,1.25,,,,12,1694121311.904218,1694121000,
2765158,,,1.1250015682666663,1.1,1.14,,,,13,1694121311.904255,1694121000,
2765159,,,,,,,442612.2,187027.3,14,1694121311.904293,1694121000,
2765160,,,,,,,153526.9,100442.9,15,1694121311.9043288,1694121000,
2765161,,,0.1897428230133333,0.175,0.221,,,,16,1694121311.9043648,1694121000,
2765162,,,0.15760926075,0.124,0.196,,,,17,1694121311.904401,1694121000,
2765163,,,,,,,992567176.0,507940969.0,18,1694121311.904437,1694121000,
2765164,,,,,,,817961069.0,436835513.0,19,1694121311.904472,1694121000,
2765165,,,23.852180553333326,18.0,31.0,,,,20,1694121311.9045072,1694121000,
2765166,,,0.0,0.0,0.0,,,,24,1694121311.9045436,1694121000,
2765167,,,0.0,0.0,0.0,,,,26,1694121311.9045804,1694121000,
2765168,,,142.0,142.0,142.0,,,,22,1694121311.9046223,1694121000,
2765169,,,211.0,211.0,211.0,,,,25,1694121311.904659,1694121000,
2760795,,,0.0,0.0,0.0,,,,26,1694100911.4384637,1694100600,
2760796,,,96.81746568333334,96.0,97.0,,,,22,1694100911.438528,1694100600,
2760797,,,211.0,211.0,211.0,,,,25,1694100911.438619,1694100600,
2760798,,,2890.046532642534,2836.85,3589.47,,,,27,1694100911.4386742,1694100600,
2760799,,,7848.407636879945,7848.2636,7848.5047,,,,28,1694100911.438727,1694100600,
2760800,,,,,,,131.75216648,3198.13202235998,29,1694100911.43878,1694100600,1693540800.00411
2760801,,,,,,,320.2532,7769.971099999893,30,1694100911.438835,1694100600,
2760810,,,1320.3707397792668,1281.79,2025.7,,,,31,1694100911.4393542,1694100600,
2760814,,,1569.6584905530665,1555.06,1587.92,,,,35,1694100911.4395256,1694100600,
2760815,,,,,,,3503.19,3503.0152000000003,36,1694100911.4395678,1694100600,
2760819,,,,,,,55.764,55.764,44,1694100911.4397442,1694100600,
2760820,,,,,,,0.177,55.88499999999386,45,1694100911.4397886,1694100600,
2760821,,,14.588539773333332,0.0,637.0,,,,46,1694100911.4398315,1694100600,
2760822,,,49.72910822,0.0,1001.0,,,,47,1694100911.4398732,1694100600,
2760823,,,45.63692018333333,0.0,990.0,,,,48,1694100911.4399154,1694100600,
2760824,,,0.0211870166666666,0.0,1.0,,,,49,1694100911.4399705,1694100600,
2760825,,,114.89382594,113.0,115.0,,,,50,1694100911.4400802,1694100600,
2760826,,,0.4393631282533333,0.0,8.84,,,,51,1694100911.4401288,1694100600,
2760827,,,-58.71351837333333,-60.0,-57.0,,,,52,1694100911.4401698,1694100600,
2760828,,,,,,,434.126,434.126,53,1694100911.4402127,1694100600,
2760829,,,,,,,1.681,436.2739999998389,54,1694100911.440255,1694100600,
2760830,,,99.88658086333336,90.0,119.0,,,,55,1694100911.4403026,1694100600,
2760831,,,117.79879749666672,106.0,137.0,,,,56,1694100911.4403465,1694100600,
2760832,,,62.06154342333331,0.0,86.0,,,,57,1694100911.4403882,1694100600,
2760833,,,0.8480298820333333,0.74,1.0,,,,58,1694100911.44043,1694100600,
2760834,,,122.98002816666668,122.0,123.0,,,,59,1694100911.4404733,1694100600,
2760837,,,75.35333315933335,75.2,75.4,,,,40,1694100911.4406018,1694100600,
2760838,,,73.4,73.4,73.4,,,,41,1694100911.4406424,1694100600,
2764898,,,2957.68226542,2948.3,2961.8,,,,7,1694120112.3865385,1694119800,
2764899,,,8.6,8.6,8.6,,,,8,1694120112.3865778,1694119800,
2764900,,,111.9,111.9,111.9,,,,9,1694120112.3866174,1694119800,
2764901,,,1181.7,1181.7,1181.7,,,,10,1694120112.3866613,1694119800,
2764902,,,1.2703063970666664,1.04,1.57,,,,11,1694120112.386699,1694119800,
2764903,,,1.0822697929,1.0,1.2,,,,12,1694120112.3867364,1694119800,
2764904,,,0.9911542467,0.95,1.04,,,,13,1694120112.3867743,1694119800,
2764905,,,,,,,442393.9,186809.00000000003,14,1694120112.3868127,1694119800,
2764906,,,,,,,153345.7,100261.7,15,1694120112.3868554,1694119800,
2764907,,,0.1900414052833333,0.173,0.227,,,,16,1694120112.3868985,1694119800,
2764908,,,0.1558906334966666,0.118,0.193,,,,17,1694120112.3869357,1694119800,
2764909,,,,,,,991684793.0,507058586.0,18,1694120112.386974,1694119800,
2764910,,,,,,,817125958.0,436000402.0,19,1694120112.3870115,1694119800,
2764911,,,23.55120811333333,18.0,30.0,,,,20,1694120112.3870893,1694119800,
2764912,,,0.0,0.0,0.0,,,,24,1694120112.3871293,1694119800,
2764913,,,0.0,0.0,0.0,,,,26,1694120112.387174,1694119800,
2764914,,,139.28734253333334,139.0,140.0,,,,22,1694120112.387211,1694119800,
2764915,,,211.0,211.0,211.0,,,,25,1694120112.3872504,1694119800,
2764916,,,5462.387512400834,3160.51,7391.33,,,,27,1694120112.3872888,1694119800,
2764917,,,7864.840005886102,7864.5432,7865.0412,,,,28,1694120112.387326,1694119800,
2764918,,,,,,,138.55528258,3204.9351384599813,29,1694120112.3873646,1694119800,1693540800.00411
2764919,,,,,,,336.7897,7786.507599999895,30,1694120112.3874266,1694119800,
2764922,,,2645.0833620892668,1481.86,3598.83,,,,31,1694120112.3875709,1694119800,
2764926,,,2817.3155132295333,1678.65,3792.5,,,,35,1694120112.3877254,1694119800,
2764927,,,,,,,3511.9485,3511.7737,36,1694120112.387763,1694119800,
2764931,,,,,,,55.815,55.815,44,1694120112.3879163,1694119800,
2764932,,,,,,,0.228,55.9359999999938,45,1694120112.3879526,1694119800,
2764933,,,13.29138311,0.0,613.0,,,,46,1694120112.3879886,1694119800,
2764934,,,38.073777686666666,0.0,949.0,,,,47,1694120112.3880527,1694119800,
2764935,,,33.53992150333333,0.0,946.0,,,,48,1694120112.3880932,1694119800,
2764936,,,0.0175203715666666,0.0,1.0,,,,49,1694120112.3881342,1694119800,
2764937,,,111.96666994000002,110.0,112.0,,,,50,1694120112.388173,1694119800,
2764938,,,0.3423103213433333,0.0,8.562,,,,51,1694120112.388212,1694119800,
2764939,,,-59.30647709,-61.0,-57.0,,,,52,1694120112.3882546,1694119800,
2764940,,,,,,,434.672,434.672,53,1694120112.3882911,1694119800,
2764941,,,,,,,2.227,436.8199999998386,54,1694120112.3883295,1694119800,
2764942,,,99.7867798233334,0.0,123.0,,,,55,1694120112.3883672,1694119800,
2760840,,,44.9,44.9,44.9,,,,2,1694101211.351704,1694100900,
2760841,,,20.9,20.9,20.9,,,,3,1694101211.3519375,1694100900,
2760843,,,24.571272673000003,24.5,24.8,,,,5,1694101211.3521118,1694100900,
2760844,,,963.6442341176668,960.6,972.7,,,,6,1694101211.3521883,1694100900,
2760845,,,2955.770763039,2946.7,2958.8,,,,7,1694101211.3522837,1694100900,
2760846,,,8.6,8.6,8.6,,,,8,1694101211.3523564,1694100900,
2760847,,,111.9,111.9,111.9,,,,9,1694101211.3524103,1694100900,
2760848,,,1181.7,1181.7,1181.7,,,,10,1694101211.352461,1694100900,
2760849,,,0.8576417849333334,0.66,1.12,,,,11,1694101211.352512,1694100900,
2760850,,,0.8981201627999998,0.84,0.96,,,,12,1694101211.3525634,1694100900,
2760851,,,0.9496179528333336,0.92,0.97,,,,13,1694101211.3526154,1694100900,
2760852,,,,,,,438940.4,183355.50000000003,14,1694101211.3526688,1694100900,
2760853,,,,,,,150511.9,97427.9,15,1694101211.3527224,1694100900,
2760854,,,0.19201589202,0.179,0.207,,,,16,1694101211.3527732,1694100900,
2760855,,,0.1566696193066666,0.119,0.194,,,,17,1694101211.352825,1694100900,
2760856,,,,,,,977523902.0,492897695.0,18,1694101211.3528757,1694100900,
2760857,,,,,,,803907352.0,422781796.0,19,1694101211.352941,1694100900,
2760858,,,23.55082747333333,18.0,30.0,,,,20,1694101211.3530705,1694100900,
2760859,,,0.0,0.0,0.0,,,,24,1694101211.3531337,1694100900,
2760860,,,0.0,0.0,0.0,,,,26,1694101211.3532257,1694100900,
2760861,,,97.38084931,97.0,98.0,,,,22,1694101211.353284,1694100900,
2760862,,,211.0,211.0,211.0,,,,25,1694101211.3533366,1694100900,
2760863,,,2451.1432292046675,657.14,4121.31,,,,27,1694101211.35339,1694100900,
2760864,,,7848.649359310049,7848.5047,7848.7459,,,,28,1694101211.3534417,1694100900,
2760865,,,,,,,131.85139616,3198.23125203998,29,1694101211.3534946,1694100900,1693540800.00411
2760866,,,,,,,320.4944,7770.212299999894,30,1694101211.353546,1694100900,
2760875,,,1106.1390407121332,194.16,2511.54,,,,31,1694101211.3540113,1694100900,
2760879,,,1344.9938416589666,462.37,1609.77,,,,35,1694101211.3542595,1694100900,
2760880,,,,,,,3503.3209,3503.1461000000004,36,1694101211.3543098,1694100900,
2760884,,,,,,,55.765,55.765,44,1694101211.3545194,1694100900,
2760885,,,,,,,0.178,55.88599999999386,45,1694101211.3545685,1694100900,
2760886,,,15.688356283333336,0.0,630.0,,,,46,1694101211.3546183,1694100900,
2760887,,,31.79893355333333,0.0,984.0,,,,47,1694101211.354668,1694100900,
2760888,,,26.326800976666668,0.0,923.0,,,,48,1694101211.35472,1694100900,
2760889,,,0.0162921535999999,0.0,0.66,,,,49,1694101211.3547697,1694100900,
2760890,,,114.74638462333334,113.0,115.0,,,,50,1694101211.3548164,1694100900,
2760891,,,0.2809791727866667,0.0,8.75,,,,51,1694101211.3548672,1694100900,
2760892,,,-59.386354440000005,-62.0,-58.0,,,,52,1694101211.3549063,1694100900,
2760893,,,,,,,434.134,434.134,53,1694101211.354946,1694100900,
2760894,,,,,,,1.69,436.2829999998389,54,1694101211.3549924,1694100900,
2760895,,,99.9525992166667,90.0,118.0,,,,55,1694101211.355059,1694100900,
2760896,,,117.99582890333326,106.0,136.0,,,,56,1694101211.3551097,1694100900,
2760897,,,62.16315953333332,18.0,99.0,,,,57,1694101211.355152,1694100900,
2760898,,,0.8476496124999995,0.68,0.99,,,,58,1694101211.3551946,1694100900,
2760899,,,122.70339554,121.0,123.0,,,,59,1694101211.355235,1694100900,
2760902,,,75.09706086533333,74.8,75.2,,,,40,1694101211.3553631,1694100900,
2760903,,,73.4,73.4,73.4,,,,41,1694101211.355405,1694100900,
2760970,,,44.91373123833333,44.9,45.0,,,,2,1694101811.4320583,1694101500,
2760971,,,20.9,20.9,20.9,,,,3,1694101811.4323947,1694101500,
2760973,,,24.52999038733333,24.5,24.6,,,,5,1694101811.43253,1694101500,
2760974,,,962.0171346226664,959.0,965.5,,,,6,1694101811.4326556,1694101500,
2760975,,,2957.402862418999,2954.0,2960.4,,,,7,1694101811.432743,1694101500,
2760976,,,8.6,8.6,8.6,,,,8,1694101811.4328077,1694101500,
2760977,,,111.9,111.9,111.9,,,,9,1694101811.432902,1694101500,
2760978,,,1181.7,1181.7,1181.7,,,,10,1694101811.4329846,1694101500,
2760979,,,0.9458231478666668,0.66,1.24,,,,11,1694101811.433124,1694101500,
2760980,,,0.9115180143,0.83,1.01,,,,12,1694101811.4331796,1694101500,
2760981,,,0.9260055433666664,0.9,0.96,,,,13,1694101811.43323,1694101500,
2760982,,,,,,,439049.5,183464.6,14,1694101811.4332745,1694101500,
2760983,,,,,,,150601.5,97517.5,15,1694101811.433318,1694101500,
2760984,,,0.1907500684899999,0.177,0.202,,,,16,1694101811.433361,1694101500,
2760985,,,0.1566521121933333,0.107,0.194,,,,17,1694101811.4334047,1694101500,
2760986,,,,,,,977964366.0,493338159.0,18,1694101811.433447,1694101500,
2760987,,,,,,,804318666.0,423193110.0,19,1694101811.4334877,1694101500,
2760988,,,23.837801806666665,17.0,30.0,,,,20,1694101811.43353,1694101500,
2760989,,,0.0,0.0,0.0,,,,24,1694101811.4335735,1694101500,
2760990,,,0.0,0.0,0.0,,,,26,1694101811.4336164,1694101500,
2760991,,,98.92421442666664,98.0,99.0,,,,22,1694101811.433658,1694101500,
2760992,,,211.0,211.0,211.0,,,,25,1694101811.4337008,1694101500,
2760993,,,619.5450880793998,576.58,1300.72,,,,27,1694101811.4337423,1694101500,
2760994,,,7848.830551568219,7848.8003,7848.8516,,,,28,1694101811.4338014,1694101500,
2760995,,,,,,,131.89488114,3198.2747370199795,29,1694101811.433883,1694101500,1693540800.00411
2760996,,,,,,,320.6001,7770.317999999894,30,1694101811.4339345,1694101500,
2761005,,,228.2536730243667,191.35,905.84,,,,31,1694101811.4344163,1694101500,
2761009,,,391.3016465224,385.23,407.97,,,,35,1694101811.4345827,1694101500,
2761010,,,,,,,3503.3905,3503.2157,36,1694101811.4346256,1694101500,
2761014,,,,,,,55.766,55.766,44,1694101811.434805,1694101500,
2761015,,,,,,,0.179,55.886999999993854,45,1694101811.4348457,1694101500,
2761016,,,14.444930173333333,0.0,633.0,,,,46,1694101811.434884,1694101500,
2761017,,,53.14838364666666,0.0,1000.0,,,,47,1694101811.434924,1694101500,
2761018,,,49.00275570666667,0.0,994.0,,,,48,1694101811.4349632,1694101500,
2761019,,,0.0211630095333333,0.0,1.0,,,,49,1694101811.4350033,1694101500,
2761020,,,114.55270002,113.0,115.0,,,,50,1694101811.435084,1694101500,
2761021,,,0.4670896549633333,0.0,8.778,,,,51,1694101811.4351604,1694101500,
2761022,,,-58.80660709333333,-61.0,-57.0,,,,52,1694101811.435204,1694101500,
2761023,,,,,,,434.151,434.151,53,1694101811.4352446,1694101500,
2761024,,,,,,,1.707,436.2999999998389,54,1694101811.435284,1694101500,
2761025,,,99.98175471333332,91.0,117.0,,,,55,1694101811.4353597,1694101500,
2761026,,,117.34804670000004,106.0,140.0,,,,56,1694101811.435424,1694101500,
2761027,,,60.70417914333333,0.0,99.0,,,,57,1694101811.4354725,1694101500,
2761028,,,0.8524248002333334,0.71,1.0,,,,58,1694101811.4355164,1694101500,
2761029,,,122.41515340333332,122.0,123.0,,,,59,1694101811.4355574,1694101500,
2761032,,,74.7,74.7,74.7,,,,40,1694101811.4356828,1694101500,
2761033,,,73.4,73.4,73.4,,,,41,1694101811.435725,1694101500,
2761289,,,45.0,45.0,45.0,,,,2,1694103311.4598908,1694103000,
2761290,,,20.9,20.9,20.9,,,,3,1694103311.460172,1694103000,
2761292,,,24.564999438666668,24.5,24.7,,,,5,1694103311.4603367,1694103000,
2761293,,,962.5548895763332,958.3,966.5,,,,6,1694103311.4604006,1694103000,
2761294,,,2956.878875167333,2952.9,2961.1,,,,7,1694103311.4604614,1694103000,
2761295,,,8.6,8.6,8.6,,,,8,1694103311.4605234,1694103000,
2761296,,,111.9,111.9,111.9,,,,9,1694103311.460584,1694103000,
2761297,,,1181.7,1181.7,1181.7,,,,10,1694103311.4606369,1694103000,
2761298,,,0.8732348232,0.73,1.26,,,,11,1694103311.4606922,1694103000,
2761299,,,0.8699974965666665,0.83,0.94,,,,12,1694103311.460755,1694103000,
2761300,,,0.9009993535333336,0.89,0.92,,,,13,1694103311.460812,1694103000,
2761301,,,,,,,439322.8,183737.9,14,1694103311.4608686,1694103000,
2761302,,,,,,,150825.6,97741.6,15,1694103311.4609196,1694103000,
2761303,,,0.1919251263966667,0.179,0.217,,,,16,1694103311.4609823,1694103000,
2761304,,,0.1586091710333333,0.122,0.205,,,,17,1694103311.461073,1694103000,
2761305,,,,,,,979077481.0,494451274.0,18,1694103311.461145,1694103000,
2761306,,,,,,,805357095.0,424231539.0,19,1694103311.4612043,1694103000,
2761307,,,23.5963152,18.0,29.0,,,,20,1694103311.461262,1694103000,
2761308,,,0.0,0.0,0.0,,,,24,1694103311.4613135,1694103000,
2761309,,,0.0,0.0,0.0,,,,26,1694103311.4613657,1694103000,
2761310,,,102.07744009,102.0,103.0,,,,22,1694103311.4614096,1694103000,
2761311,,,211.0,211.0,211.0,,,,25,1694103311.4614596,1694103000,
2761312,,,1760.3426693299332,645.73,2930.73,,,,27,1694103311.461501,1694103000,
2761313,,,7849.258843144125,7849.1321,7849.3147,,,,28,1694103311.4615483,1694103000,
2761314,,,,,,,132.08540048,3198.46525635998,29,1694103311.461595,1694103000,1693540800.00411
2761315,,,,,,,321.0632,7770.781099999894,30,1694103311.461645,1694103000,
2761324,,,844.1807841478001,274.62,1421.04,,,,31,1694103311.4620984,1694103000,
2761328,,,916.0508942683668,369.55,1513.48,,,,35,1694103311.4622784,1694103000,
2761329,,,,,,,3503.6517,3503.4769,36,1694103311.46232,1694103000,
2761333,,,,,,,55.771,55.771,44,1694103311.4625454,1694103000,
2761334,,,,,,,0.184,55.89199999999385,45,1694103311.462592,1694103000,
2761335,,,14.55893304,0.0,624.0,,,,46,1694103311.462639,1694103000,
2761336,,,29.11062807333333,0.0,980.0,,,,47,1694103311.4626863,1694103000,
2761337,,,24.04573509,0.0,975.0,,,,48,1694103311.462737,1694103000,
2761338,,,0.0181340475333333,0.0,1.0,,,,49,1694103311.4629283,1694103000,
2761035,,,44.9,44.9,44.9,,,,2,1694102111.488048,1694101800,
2761036,,,20.9,20.9,20.9,,,,3,1694102111.4882832,1694101800,
2761038,,,24.560000424,24.5,24.8,,,,5,1694102111.4884558,1694101800,
2761039,,,962.5690848976668,958.9,971.5,,,,6,1694102111.4885051,1694101800,
2761040,,,2956.875915636333,2947.9,2960.6,,,,7,1694102111.488548,1694101800,
2761041,,,8.6,8.6,8.6,,,,8,1694102111.4885964,1694101800,
2761042,,,111.9,111.9,111.9,,,,9,1694102111.4886365,1694101800,
2761043,,,1181.7,1181.7,1181.7,,,,10,1694102111.488676,1694101800,
2761044,,,0.8469842163,0.7,1.17,,,,11,1694102111.488721,1694101800,
2761045,,,0.9094875756333336,0.86,1.01,,,,12,1694102111.4887612,1694101800,
2761046,,,0.9218698829,0.9,0.96,,,,13,1694102111.488808,1694101800,
2761047,,,,,,,439103.8,183518.9,14,1694102111.4888468,1694101800,
2761048,,,,,,,150646.1,97562.1,15,1694102111.488885,1694101800,
2761049,,,0.1897518054633332,0.178,0.201,,,,16,1694102111.4889238,1694101800,
2761050,,,0.1555692589133333,0.113,0.192,,,,17,1694102111.488961,1694101800,
2761051,,,,,,,978181300.0,493555093.0,18,1694102111.489,1694101800,
2761052,,,,,,,804520975.0,423395419.0,19,1694102111.4890692,1694101800,
2761053,,,22.988818726666672,18.0,29.0,,,,20,1694102111.4891107,1694101800,
2761054,,,0.0,0.0,0.0,,,,24,1694102111.489152,1694101800,
2761055,,,0.0,0.0,0.0,,,,26,1694102111.4891918,1694101800,
2761056,,,99.47086821,99.0,100.0,,,,22,1694102111.489237,1694101800,
2761057,,,211.0,211.0,211.0,,,,25,1694102111.4893105,1694101800,
2761058,,,632.5558421621001,597.29,1343.22,,,,27,1694102111.4893644,1694101800,
2761059,,,7848.881401470977,7848.8516,7848.904,,,,28,1694102111.489405,1694101800,
2761060,,,,,,,131.9164385,3198.29629437998,29,1694102111.489444,1694101800,1693540800.00411
2761061,,,,,,,320.6525,7770.370399999893,30,1694102111.489493,1694101800,
2761064,,,237.8847040258334,204.73,943.23,,,,31,1694102111.4896128,1694101800,
2761068,,,394.67393892233326,390.34,408.48,,,,35,1694102111.4897735,1694101800,
2761069,,,,,,,3503.4235,3503.2487,36,1694102111.489813,1694101800,
2761073,,,,,,,55.768,55.768,44,1694102111.4899695,1694101800,
2761074,,,,,,,0.181,55.88899999999386,45,1694102111.490008,1694101800,
2761075,,,15.92790757,0.0,632.0,,,,46,1694102111.4900744,1694101800,
2761076,,,47.49842576333333,0.0,988.0,,,,47,1694102111.4901166,1694101800,
2761077,,,42.66223378,0.0,761.0,,,,48,1694102111.4901562,1694101800,
2761078,,,0.0171974439333333,0.0,0.66,,,,49,1694102111.4902034,1694101800,
2761079,,,114.42753412666669,113.0,115.0,,,,50,1694102111.490248,1694101800,
2761080,,,0.4179460254866666,0.0,8.778,,,,51,1694102111.4902856,1694101800,
2761081,,,-59.08636140333335,-61.0,-58.0,,,,52,1694102111.490359,1694101800,
2761082,,,,,,,434.16,434.16,53,1694102111.490407,1694101800,
2761083,,,,,,,1.715,436.3079999998389,54,1694102111.4904473,1694101800,
2761084,,,99.63850388666664,90.0,117.0,,,,55,1694102111.490487,1694101800,
2761085,,,116.90009279333329,106.0,139.0,,,,56,1694102111.490526,1694101800,
2761086,,,60.42702473333333,20.0,105.0,,,,57,1694102111.4905722,1694101800,
2761087,,,0.8531768154333337,0.66,0.99,,,,58,1694102111.490622,1694101800,
2761088,,,122.52269969333332,122.0,123.0,,,,59,1694102111.4906611,1694101800,
2761091,,,74.7,74.7,74.7,,,,40,1694102111.490779,1694101800,
2761092,,,73.4,73.4,73.4,,,,41,1694102111.4908185,1694101800,
2761094,,,44.9,44.9,44.9,,,,2,1694102411.4293308,1694102100,
2761095,,,20.9,20.9,20.9,,,,3,1694102411.4297495,1694102100,
2761097,,,24.534993285,24.5,24.6,,,,5,1694102411.431344,1694102100,
2761098,,,961.843467793,958.6,964.8,,,,6,1694102411.4314032,1694102100,
2761099,,,2957.5877867789995,2954.6,2960.8,,,,7,1694102411.4314632,1694102100,
2761100,,,8.6,8.6,8.6,,,,8,1694102411.431519,1694102100,
2761101,,,111.9,111.9,111.9,,,,9,1694102411.4315732,1694102100,
2761102,,,1181.7,1181.7,1181.7,,,,10,1694102411.4316268,1694102100,
2761103,,,0.8995267411000001,0.73,1.39,,,,11,1694102411.431679,1694102100,
2761104,,,0.8802562460333331,0.84,0.98,,,,12,1694102411.4317324,1694102100,
2761105,,,0.9072526357333331,0.89,0.94,,,,13,1694102411.4317882,1694102100,
2761106,,,,,,,439158.4,183573.50000000003,14,1694102411.4318397,1694102100,
2761107,,,,,,,150690.8,97606.8,15,1694102411.431892,1694102100,
2761108,,,0.1903404489933333,0.176,0.201,,,,16,1694102411.4319456,1694102100,
2761109,,,0.1560549390833333,0.114,0.19,,,,17,1694102411.4319954,1694102100,
2761110,,,,,,,978401061.0,493774854.0,18,1694102411.432141,1694102100,
2761111,,,,,,,804725810.0,423600254.0,19,1694102411.4321992,1694102100,
2761112,,,23.237952236666665,18.0,29.0,,,,20,1694102411.4322543,1694102100,
2761113,,,0.0,0.0,0.0,,,,24,1694102411.4323082,1694102100,
2761114,,,0.0,0.0,0.0,,,,26,1694102411.4323623,1694102100,
2761115,,,100.01076792333336,100.0,101.0,,,,22,1694102411.4324155,1694102100,
2761116,,,211.0,211.0,211.0,,,,25,1694102411.4324703,1694102100,
2761117,,,619.1384118914332,590.57,1323.96,,,,27,1694102411.4325242,1694102100,
2761118,,,7848.934025154728,7848.904,7848.9555,,,,28,1694102411.432576,1694102100,
2761119,,,,,,,131.9376256,3198.3174814799795,29,1694102411.432629,1694102100,1693540800.00411
2761120,,,,,,,320.704,7770.421899999894,30,1694102411.4326854,1694102100,
2761129,,,219.0743949700667,194.06,921.73,,,,31,1694102411.433191,1694102100,
2761133,,,400.06473420243327,395.83,412.12,,,,35,1694102411.4333963,1694102100,
2761134,,,,,,,3503.4567,3503.2819000000004,36,1694102411.433448,1694102100,
2761138,,,,,,,55.768,55.768,44,1694102411.4336672,1694102100,
2761139,,,,,,,0.181,55.88899999999386,45,1694102411.4337187,1694102100,
2761140,,,6.747564089999999,0.0,627.0,,,,46,1694102411.433776,1694102100,
2761141,,,12.556701323333334,0.0,1561.0,,,,47,1694102411.4338424,1694102100,
2761142,,,10.439795966666669,0.0,1430.0,,,,48,1694102411.4338946,1694102100,
2761143,,,0.0060732757333333,0.0,0.64,,,,49,1694102411.4339452,1694102100,
2761144,,,114.43101980666668,112.0,115.0,,,,50,1694102411.4339974,1694102100,
2761145,,,0.1118914849933333,0.0,13.911,,,,51,1694102411.4341023,1694102100,
2761146,,,-59.22058890666667,-61.0,-58.0,,,,52,1694102411.434158,1694102100,
2761147,,,,,,,434.168,434.168,53,1694102411.4342108,1694102100,
2761148,,,,,,,1.724,436.3169999998389,54,1694102411.4342637,1694102100,
2761149,,,100.25485230333342,91.0,126.0,,,,55,1694102411.4343164,1694102100,
2761150,,,117.7419170933333,106.0,147.0,,,,56,1694102411.4343686,1694102100,
2761151,,,60.78118892333328,0.0,113.0,,,,57,1694102411.434923,1694102100,
2761152,,,0.8521279463000001,0.64,1.0,,,,58,1694102411.434988,1694102100,
2761153,,,122.42340805333332,121.0,123.0,,,,59,1694102411.435089,1694102100,
2761156,,,74.75904551333333,74.7,74.8,,,,40,1694102411.4352536,1694102100,
2761157,,,73.4,73.4,73.4,,,,41,1694102411.435304,1694102100,
2761614,,,44.9,44.9,44.9,,,,2,1694104811.6187563,1694104500,
2761615,,,20.9,20.9,20.9,,,,3,1694104811.6191354,1694104500,
2761617,,,24.591139124666668,24.5,24.9,,,,5,1694104811.6193013,1694104500,
2761618,,,963.5337832266666,959.1,975.5,,,,6,1694104811.6193504,1694104500,
2761619,,,2955.8923911516667,2944.0,2960.4,,,,7,1694104811.6193972,1694104500,
2761620,,,8.6,8.6,8.6,,,,8,1694104811.6194422,1694104500,
2761621,,,111.9,111.9,111.9,,,,9,1694104811.6194868,1694104500,
2761622,,,1181.7,1181.7,1181.7,,,,10,1694104811.6195283,1694104500,
2761623,,,0.8638515185333335,0.71,1.05,,,,11,1694104811.6195707,1694104500,
2761624,,,0.8875601674333334,0.85,0.93,,,,12,1694104811.6196125,1694104500,
2761625,,,0.8875058008666667,0.87,0.9,,,,13,1694104811.619654,1694104500,
2761626,,,,,,,439599.5,184014.6,14,1694104811.619708,1694104500,
2761627,,,,,,,151052.8,97968.8,15,1694104811.619893,1694104500,
2761628,,,0.1941712429866666,0.178,0.226,,,,16,1694104811.6199515,1694104500,
2761629,,,0.1588410590666666,0.104,0.199,,,,17,1694104811.619996,1694104500,
2761630,,,,,,,980245957.0,495619750.0,18,1694104811.6201024,1694104500,
2761631,,,,,,,806448025.0,425322469.0,19,1694104811.6201549,1694104500,
2761632,,,24.21514996333333,18.0,33.0,,,,20,1694104811.6202097,1694104500,
2761633,,,0.0,0.0,0.0,,,,24,1694104811.6202557,1694104500,
2761634,,,0.0,0.0,0.0,,,,26,1694104811.620299,1694104500,
2761635,,,105.67420519,105.0,106.0,,,,22,1694104811.6203833,1694104500,
2761636,,,211.0,211.0,211.0,,,,25,1694104811.6204574,1694104500,
2761637,,,3129.981228676734,3039.85,4162.67,,,,27,1694104811.6205456,1694104500,
2761638,,,7850.369256299711,7850.2196,7850.4796,,,,28,1694104811.6206136,1694104500,
2761639,,,,,,,132.56464034,3198.94449621998,29,1694104811.62068,1694104500,1693540800.00411
2761640,,,,,,,322.2281,7771.945999999893,30,1694104811.620753,1694104500,
2761649,,,1540.865587413433,1511.24,2239.35,,,,31,1694104811.621274,1694104500,
2761653,,,1589.1065464049666,1528.61,2637.14,,,,35,1694104811.6214447,1694104500,
2761654,,,,,,,3504.2405,3504.0657,36,1694104811.6214876,1694104500,
2761658,,,,,,,55.775,55.775,44,1694104811.6216617,1694104500,
2761659,,,,,,,0.188,55.89599999999385,45,1694104811.621703,1694104500,
2761660,,,11.525382853333332,0.0,614.0,,,,46,1694104811.6217444,1694104500,
2761661,,,25.43280022,0.0,949.0,,,,47,1694104811.6217864,1694104500,
2761662,,,21.504366676666667,0.0,939.0,,,,48,1694104811.6218264,1694104500,
2761663,,,0.0187260261,0.0,1.0,,,,49,1694104811.621866,1694104500,
2761664,,,112.49297168666666,111.0,113.0,,,,50,1694104811.6219077,1694104500,
2761665,,,0.22949896693,0.0,8.562,,,,51,1694104811.6219466,1694104500,
2761666,,,-59.30729195,-61.0,-57.0,,,,52,1694104811.6219857,1694104500,
2761667,,,,,,,434.235,434.235,53,1694104811.622052,1694104500,
2761668,,,,,,,1.791,436.38399999983886,54,1694104811.6220956,1694104500,
2761669,,,99.86267437999996,91.0,115.0,,,,55,1694104811.6221354,1694104500,
2761159,,,44.9,44.9,44.9,,,,2,1694102711.4259248,1694102400,
2761160,,,20.9,20.9,20.9,,,,3,1694102711.4262114,1694102400,
2761162,,,24.561251903999995,24.5,24.7,,,,5,1694102711.426338,1694102400,
2761163,,,962.541353488,960.3,966.3,,,,6,1694102711.4263835,1694102400,
2761164,,,2956.883650048333,2953.1,2959.1,,,,7,1694102711.4264293,1694102400,
2761165,,,8.6,8.6,8.6,,,,8,1694102711.4264746,1694102400,
2761166,,,111.9,111.9,111.9,,,,9,1694102711.4265172,1694102400,
2761167,,,1181.7,1181.7,1181.7,,,,10,1694102711.426561,1694102400,
2761168,,,0.9968675124,0.77,1.4,,,,11,1694102711.4266038,1694102400,
2761169,,,0.9705009408333336,0.91,1.03,,,,12,1694102711.4266472,1694102400,
2761170,,,0.9418754987000002,0.92,0.96,,,,13,1694102711.4266913,1694102400,
2761171,,,,,,,439213.1,183628.2,14,1694102711.4267352,1694102400,
2761172,,,,,,,150735.4,97651.4,15,1694102711.4267774,1694102400,
2761173,,,0.1913015614166666,0.175,0.205,,,,16,1694102711.4268272,1694102400,
2761174,,,0.15603018874,0.11,0.193,,,,17,1694102711.4268732,1694102400,
2761175,,,,,,,978625832.0,493999625.0,18,1694102711.426915,1694102400,
2761176,,,,,,,804935145.0,423809589.0,19,1694102711.4269607,1694102400,
2761177,,,23.36323159333333,17.0,30.0,,,,20,1694102711.4270017,1694102400,
2761178,,,0.0,0.0,0.0,,,,24,1694102711.427105,1694102400,
2761179,,,0.0,0.0,0.0,,,,26,1694102711.427174,1694102400,
2761180,,,101.0,101.0,101.0,,,,22,1694102711.4272218,1694102400,
2761181,,,211.0,211.0,211.0,,,,25,1694102711.4272678,1694102400,
2761182,,,612.0675579776665,589.37,1318.79,,,,27,1694102711.427312,1694102400,
2761183,,,7848.985506903315,7848.9555,7849.0071,,,,28,1694102711.427353,1694102400,
2761184,,,,,,,131.95885384,3198.3387097199798,29,1694102711.4273944,1694102400,1693540800.00411
2761185,,,,,,,320.7556,7770.473499999894,30,1694102711.4274402,1694102400,
2761194,,,212.32703617626663,193.08,921.73,,,,31,1694102711.4282205,1694102400,
2761198,,,399.73993602013337,394.78,411.8,,,,35,1694102711.4283864,1694102400,
2761199,,,,,,,3503.4901,3503.3153,36,1694102711.4284296,1694102400,
2761203,,,,,,,55.769,55.769,44,1694102711.4286082,1694102400,
2761204,,,,,,,0.182,55.889999999993854,45,1694102711.428653,1694102400,
2761205,,,8.443163793333333,0.0,626.0,,,,46,1694102711.4286962,1694102400,
2761206,,,41.34936542,0.0,977.0,,,,47,1694102711.4287393,1694102400,
2761207,,,39.194588853333336,0.0,968.0,,,,48,1694102711.4287815,1694102400,
2761208,,,0.0088158415999999,0.0,0.64,,,,49,1694102711.4288898,1694102400,
2761209,,,113.91491333333336,112.0,114.0,,,,50,1694102711.4289558,1694102400,
2761210,,,0.3688531286566667,0.0,8.709,,,,51,1694102711.429002,1694102400,
2761211,,,-58.69337390333334,-60.0,-57.0,,,,52,1694102711.4290717,1694102400,
2761212,,,,,,,434.176,434.176,53,1694102711.4291165,1694102400,
2761213,,,,,,,1.732,436.3249999998389,54,1694102711.429158,1694102400,
2761214,,,99.83761731666664,91.0,115.0,,,,55,1694102711.4292,1694102400,
2761215,,,117.03557518333322,106.0,136.0,,,,56,1694102711.4292414,1694102400,
2761216,,,60.61258628333336,21.0,96.0,,,,57,1694102711.429284,1694102400,
2761217,,,0.8535218410999997,0.69,0.98,,,,58,1694102711.4293263,1694102400,
2761218,,,121.98657683333332,121.0,122.0,,,,59,1694102711.4293673,1694102400,
2761221,,,74.8,74.8,74.8,,,,40,1694102711.4294927,1694102400,
2761222,,,73.4,73.4,73.4,,,,41,1694102711.429536,1694102400,
2761224,,,44.996253819,44.9,45.0,,,,2,1694103011.3562264,1694102700,
2761225,,,20.9,20.9,20.9,,,,3,1694103011.35648,1694102700,
2761227,,,24.600006178666664,24.5,24.9,,,,5,1694103011.3566377,1694102700,
2761228,,,964.1326536853336,959.2,974.0,,,,6,1694103011.3567097,1694102700,
2761229,,,2955.297342484333,2945.4,2960.2,,,,7,1694103011.3567748,1694102700,
2761230,,,8.6,8.6,8.6,,,,8,1694103011.356845,1694102700,
2761231,,,111.9,111.9,111.9,,,,9,1694103011.3569171,1694102700,
2761232,,,1181.7,1181.7,1181.7,,,,10,1694103011.356981,1694102700,
2761233,,,0.8090050670333334,0.66,1.0,,,,11,1694103011.357082,1694102700,
2761234,,,0.8731246598999999,0.82,0.95,,,,12,1694103011.3571413,1694102700,
2761235,,,0.9066248871,0.89,0.94,,,,13,1694103011.357191,1694102700,
2761236,,,,,,,439267.8,183682.9,14,1694103011.3572578,1694102700,
2761237,,,,,,,150780.2,97696.2,15,1694103011.357329,1694102700,
2761238,,,0.1914506994133333,0.178,0.202,,,,16,1694103011.3573887,1694102700,
2761239,,,0.15699032375,0.119,0.197,,,,17,1694103011.3574526,1694102700,
2761240,,,,,,,978849189.0,494222982.0,18,1694103011.3575077,1694102700,
2761241,,,,,,,805143755.0,424018199.0,19,1694103011.35758,1694102700,
2761242,,,23.875450376666663,18.0,29.0,,,,20,1694103011.3576565,1694102700,
2761243,,,0.0,0.0,0.0,,,,24,1694103011.357733,1694102700,
2761244,,,0.0,0.0,0.0,,,,26,1694103011.35781,1694102700,
2761245,,,101.54423781,101.0,102.0,,,,22,1694103011.3578775,1694102700,
2761246,,,211.0,211.0,211.0,,,,25,1694103011.3579512,1694102700,
2761247,,,1937.7682845605,592.03,3589.66,,,,27,1694103011.3580656,1694102700,
2761248,,,7849.058547624901,7849.0071,7849.1321,,,,28,1694103011.3581414,1694102700,
2761249,,,,,,,132.01027884,3198.3901347199794,29,1694103011.358214,1694102700,1693540800.00411
2761250,,,,,,,320.8806,7770.598499999894,30,1694103011.358286,1694102700,
2761259,,,930.6744378812334,193.17,2108.11,,,,31,1694103011.3594036,1694102700,
2761263,,,1007.1178415060668,397.74,1501.42,,,,35,1694103011.3595996,1694102700,
2761264,,,,,,,3503.5568,3503.382,36,1694103011.3596337,1694102700,
2761268,,,,,,,55.77,55.77,44,1694103011.359776,1694102700,
2761269,,,,,,,0.183,55.89099999999385,45,1694103011.3598113,1694102700,
2761270,,,15.74294695,0.0,619.0,,,,46,1694103011.3598454,1694102700,
2761271,,,51.34971149333333,0.0,963.0,,,,47,1694103011.3598795,1694102700,
2761272,,,46.76430200666666,0.0,953.0,,,,48,1694103011.3599138,1694102700,
2761273,,,0.0164035471666666,0.0,0.65,,,,49,1694103011.3599472,1694102700,
2761274,,,113.33922037666667,111.0,114.0,,,,50,1694103011.3599803,1694102700,
2761275,,,0.4609584971866666,0.0,8.642,,,,51,1694103011.3600128,1694102700,
2761276,,,-59.699913173333336,-61.0,-58.0,,,,52,1694103011.3600752,1694102700,
2761277,,,,,,,434.185,434.185,53,1694103011.3601117,1694102700,
2761278,,,,,,,1.74,436.3329999998389,54,1694103011.3601449,1694102700,
2761279,,,99.96695077000004,90.0,114.0,,,,55,1694103011.3601785,1694102700,
2761280,,,117.56465211999998,105.0,138.0,,,,56,1694103011.3602135,1694102700,
2761281,,,61.166992363333385,0.0,96.0,,,,57,1694103011.3602476,1694102700,
2761282,,,0.8509871225666665,0.69,1.0,,,,58,1694103011.3602798,1694102700,
2761283,,,121.43365735666669,120.0,122.0,,,,59,1694103011.3603125,1694102700,
2761286,,,74.91463894333334,74.8,75.0,,,,40,1694103011.360409,1694102700,
2761287,,,73.4,73.4,73.4,,,,41,1694103011.360441,1694102700,
2761484,,,45.0,45.0,45.0,,,,2,1694104211.9685144,1694103900,
2761485,,,20.9,20.9,20.9,,,,3,1694104211.9687903,1694103900,
2761487,,,24.521208164999997,24.4,24.6,,,,5,1694104211.9689038,1694103900,
2761488,,,961.1522366753333,956.6,965.6,,,,6,1694104211.9689522,1694103900,
2761489,,,2958.266561230667,2953.8,2962.8,,,,7,1694104211.9689963,1694103900,
2761490,,,8.6,8.6,8.6,,,,8,1694104211.9690845,1694103900,
2761491,,,111.9,111.9,111.9,,,,9,1694104211.9691308,1694103900,
2761492,,,1181.7,1181.7,1181.7,,,,10,1694104211.9691732,1694103900,
2761493,,,0.8214179700333333,0.67,1.15,,,,11,1694104211.9692154,1694103900,
2761494,,,0.8024445754666668,0.76,0.9,,,,12,1694104211.9692893,1694103900,
2761495,,,0.8517403138333333,0.84,0.88,,,,13,1694104211.9693348,1694103900,
2761496,,,,,,,439488.6,183903.7,14,1694104211.9693763,1694103900,
2761497,,,,,,,150962.0,97878.0,15,1694104211.969418,1694103900,
2761498,,,0.19396198658,0.177,0.207,,,,16,1694104211.9694595,1694103900,
2761499,,,0.15937665666,0.117,0.195,,,,17,1694104211.9695067,1694103900,
2761500,,,,,,,979776471.0,495150264.0,18,1694104211.969555,1694103900,
2761501,,,,,,,806009999.0,424884443.0,19,1694104211.9696243,1694103900,
2761502,,,24.02500827,18.0,29.0,,,,20,1694104211.969718,1694103900,
2761503,,,0.0,0.0,0.0,,,,24,1694104211.9697764,1694103900,
2761504,,,0.0,0.0,0.0,,,,26,1694104211.9698272,1694103900,
2761505,,,104.14089099,104.0,105.0,,,,22,1694104211.9698763,1694103900,
2761506,,,211.0,211.0,211.0,,,,25,1694104211.9699285,1694103900,
2761507,,,2218.8381817004,783.61,3738.07,,,,27,1694104211.969978,1694103900,
2761508,,,7849.897195905161,7849.8092,7849.9808,,,,28,1694104211.9700642,1694103900,
2761509,,,,,,,132.35943402,3198.73928989998,29,1694104211.9701178,1694103900,1693540800.00411
2761510,,,,,,,321.7293,7771.447199999893,30,1694104211.9701693,1694103900,
2761519,,,1109.2418449312331,387.48,2386.24,,,,31,1694104211.9706194,1694103900,
2761523,,,1109.6059434919666,395.3,1508.03,,,,35,1694104211.9708276,1694103900,
2761524,,,,,,,3503.9897,3503.8149000000003,36,1694104211.9708755,1694103900,
2761528,,,,,,,55.774,55.774,44,1694104211.9711063,1694103900,
2761529,,,,,,,0.187,55.89499999999385,45,1694104211.971149,1694103900,
2761530,,,13.098888246666666,0.0,616.0,,,,46,1694104211.9712014,1694103900,
2761531,,,48.426953063333336,0.0,969.0,,,,47,1694104211.9712417,1694103900,
2761532,,,44.463613523333336,0.0,966.0,,,,48,1694104211.971281,1694103900,
2761533,,,0.0200409681,0.0,1.0,,,,49,1694104211.9713204,1694103900,
2761339,,,113.49684754666666,112.0,114.0,,,,50,1694103311.462991,1694103000,
2761340,,,0.2592902153666666,0.0,8.696,,,,51,1694103311.4631522,1694103000,
2761341,,,-58.99362547333333,-61.0,-58.0,,,,52,1694103311.4632106,1694103000,
2761342,,,,,,,434.193,434.193,53,1694103311.4632535,1694103000,
2761343,,,,,,,1.749,436.3419999998389,54,1694103311.4632947,1694103000,
2761344,,,100.03473966999996,91.0,118.0,,,,55,1694103311.4633443,1694103000,
2761345,,,118.47197128666662,106.0,145.0,,,,56,1694103311.4634297,1694103000,
2761346,,,62.33507247333333,0.0,109.0,,,,57,1694103311.4634771,1694103000,
2761347,,,0.8453196688666661,0.65,1.0,,,,58,1694103311.463524,1694103000,
2761348,,,121.48534345,120.0,122.0,,,,59,1694103311.4635725,1694103000,
2761351,,,74.95430027799999,74.8,75.0,,,,40,1694103311.4637122,1694103000,
2761352,,,73.4,73.4,73.4,,,,41,1694103311.4637594,1694103000,
2761419,,,44.91620705333333,44.9,45.0,,,,2,1694103911.6090007,1694103600,
2761420,,,20.9,20.9,20.9,,,,3,1694103911.609305,1694103600,
2761422,,,24.543836769,24.4,24.7,,,,5,1694103911.6094348,1694103600,
2761423,,,962.2739862223334,958.3,970.0,,,,6,1694103911.6094975,1694103600,
2761424,,,2957.152218787,2949.5,2961.1,,,,7,1694103911.6095445,1694103600,
2761425,,,8.6,8.6,8.6,,,,8,1694103911.6095898,1694103600,
2761426,,,111.9,111.9,111.9,,,,9,1694103911.6096332,1694103600,
2761427,,,1181.7,1181.7,1181.7,,,,10,1694103911.6096754,1694103600,
2761428,,,0.7643540378666668,0.56,1.02,,,,11,1694103911.6097183,1694103600,
2761429,,,0.8365472363666667,0.77,0.93,,,,12,1694103911.609761,1694103600,
2761430,,,0.8843965550666667,0.86,0.92,,,,13,1694103911.6098025,1694103600,
2761431,,,,,,,439433.1,183848.2,14,1694103911.6098433,1694103600,
2761432,,,,,,,150916.3,97832.3,15,1694103911.6098833,1694103600,
2761433,,,0.1934473118666666,0.18,0.227,,,,16,1694103911.6099243,1694103600,
2761434,,,0.1597097055333333,0.108,0.199,,,,17,1694103911.6099648,1694103600,
2761435,,,,,,,979538821.0,494912614.0,18,1694103911.6100056,1694103600,
2761436,,,,,,,805788114.0,424662558.0,19,1694103911.6100848,1694103600,
2761437,,,23.729017476666662,18.0,30.0,,,,20,1694103911.610135,1694103600,
2761438,,,0.0,0.0,0.0,,,,24,1694103911.6101778,1694103600,
2761439,,,0.0,0.0,0.0,,,,26,1694103911.6102192,1694103600,
2761440,,,103.614187,103.0,104.0,,,,22,1694103911.6102605,1694103600,
2761441,,,211.0,211.0,211.0,,,,25,1694103911.610304,1694103600,
2761442,,,4373.635193148933,777.62,5655.18,,,,27,1694103911.6103458,1694103600,
2761443,,,7849.628396712716,7849.3929,7849.8092,,,,28,1694103911.610386,1694103600,
2761444,,,,,,,132.28883778,3198.6686936599795,29,1694103911.610427,1694103600,1693540800.00411
2761445,,,,,,,321.5577,7771.275599999893,30,1694103911.610469,1694103600,
2761454,,,2179.0069816378336,381.69,3152.85,,,,31,1694103911.6108432,1694103600,
2761458,,,2194.6046960420667,395.93,2519.68,,,,35,1694103911.6110127,1694103600,
2761459,,,,,,,3503.9032,3503.7284000000004,36,1694103911.611087,1694103600,
2761463,,,,,,,55.772,55.772,44,1694103911.6112669,1694103600,
2761464,,,,,,,0.185,55.89299999999385,45,1694103911.611309,1694103600,
2761465,,,14.512298606666668,0.0,614.0,,,,46,1694103911.6113498,1694103600,
2761466,,,51.89788704333333,0.0,1423.0,,,,47,1694103911.61139,1694103600,
2761467,,,47.52092442666667,0.0,1285.0,,,,48,1694103911.6114306,1694103600,
2761468,,,0.0147754076333333,0.0,0.65,,,,49,1694103911.611472,1694103600,
2761469,,,112.34156651333332,111.0,114.0,,,,50,1694103911.6115112,1694103600,
2761470,,,0.4690030816866666,0.0,12.854,,,,51,1694103911.611552,1694103600,
2761471,,,-59.11441271666666,-61.0,-58.0,,,,52,1694103911.611591,1694103600,
2761472,,,,,,,434.21,434.21,53,1694103911.611632,1694103600,
2761473,,,,,,,1.766,436.3589999998389,54,1694103911.6116722,1694103600,
2761474,,,100.1618294666666,90.0,115.0,,,,55,1694103911.611714,1694103600,
2761475,,,117.38325031,106.0,136.0,,,,56,1694103911.6117573,1694103600,
2761476,,,60.31156014333333,0.0,95.0,,,,57,1694103911.6117997,1694103600,
2761477,,,0.8535062018666667,0.71,1.0,,,,58,1694103911.6118429,1694103600,
2761478,,,120.27939346,119.0,122.0,,,,59,1694103911.6118855,1694103600,
2761481,,,74.89118551866666,74.8,75.0,,,,40,1694103911.6120162,1694103600,
2761482,,,73.4,73.4,73.4,,,,41,1694103911.6120985,1694103600,
2761744,,,44.9,44.9,44.9,,,,2,1694105411.5572426,1694105100,
2761745,,,20.9,20.9,20.9,,,,3,1694105411.5574968,1694105100,
2761747,,,24.564992605,24.5,24.7,,,,5,1694105411.557665,1694105100,
2761748,,,962.6879223463332,959.2,966.6,,,,6,1694105411.5577404,1694105100,
2761749,,,2956.7409881763338,2952.9,2960.2,,,,7,1694105411.5578115,1694105100,
2761750,,,8.6,8.6,8.6,,,,8,1694105411.5578816,1694105100,
2761751,,,111.9,111.9,111.9,,,,9,1694105411.5579512,1694105100,
2761752,,,1181.7,1181.7,1181.7,,,,10,1694105411.5580635,1694105100,
2761753,,,1.007026354766667,0.81,1.22,,,,11,1694105411.558141,1694105100,
2761354,,,44.96875526833333,44.9,45.0,,,,2,1694103611.415352,1694103300,
2761355,,,20.9,20.9,20.9,,,,3,1694103611.4155753,1694103300,
2761357,,,24.529991550666665,24.4,24.6,,,,5,1694103611.4156823,1694103300,
2761358,,,961.4249262853332,955.2,965.4,,,,6,1694103611.4157412,1694103300,
2761359,,,2957.99507054,2954.1,2964.2,,,,7,1694103611.4158006,1694103300,
2761360,,,8.6,8.6,8.6,,,,8,1694103611.4158645,1694103300,
2761361,,,111.9,111.9,111.9,,,,9,1694103611.4159267,1694103300,
2761362,,,1181.7,1181.7,1181.7,,,,10,1694103611.4159713,1694103300,
2761363,,,0.9027304006333332,0.61,1.35,,,,11,1694103611.416015,1694103300,
2761364,,,0.8817465795333334,0.8,0.95,,,,12,1694103611.4164424,1694103300,
2761365,,,0.9012485239333332,0.88,0.92,,,,13,1694103611.4165232,1694103300,
2761366,,,,,,,439377.8,183792.9,14,1694103611.4165792,1694103300,
2761367,,,,,,,150870.8,97786.8,15,1694103611.416631,1694103300,
2761368,,,0.1921979964933333,0.176,0.208,,,,16,1694103611.4166844,1694103300,
2761369,,,0.1576173937733333,0.114,0.199,,,,17,1694103611.4167662,1694103300,
2761370,,,,,,,979306228.0,494680021.0,18,1694103611.416821,1694103300,
2761371,,,,,,,805570822.0,424445266.0,19,1694103611.4168746,1694103300,
2761372,,,23.79924323333333,18.0,29.0,,,,20,1694103611.41693,1694103300,
2761373,,,0.0,0.0,0.0,,,,24,1694103611.4169865,1694103300,
2761374,,,0.0,0.0,0.0,,,,26,1694103611.417073,1694103300,
2761375,,,103.0,103.0,103.0,,,,22,1694103611.4171286,1694103300,
2761376,,,211.0,211.0,211.0,,,,25,1694103611.417182,1694103300,
2761377,,,1780.000066558667,643.03,5097.14,,,,27,1694103611.417235,1694103300,
2761378,,,7849.350382559872,7849.3147,7849.3929,,,,28,1694103611.4172883,1694103300,
2761379,,,,,,,132.11757196,3198.4974278399795,29,1694103611.417348,1694103300,1693540800.00411
2761380,,,,,,,321.1414,7770.859299999894,30,1694103611.4174025,1694103300,
2761389,,,847.8573638619998,273.75,2509.27,,,,31,1694103611.4179509,1694103300,
2761393,,,932.2072413346332,369.28,2587.87,,,,35,1694103611.4182303,1694103300,
2761394,,,,,,,3503.6939,3503.5191000000004,36,1694103611.4182887,1694103300,
2761398,,,,,,,55.771,55.771,44,1694103611.4185178,1694103300,
2761399,,,,,,,0.184,55.89199999999385,45,1694103611.4185743,1694103300,
2761400,,,0.0,0.0,0.0,,,,46,1694103611.4186318,1694103300,
2761401,,,0.0,0.0,0.0,,,,47,1694103611.4186978,1694103300,
2761402,,,0.0,0.0,0.0,,,,48,1694103611.4187524,1694103300,
2761403,,,0.0,0.0,0.0,,,,49,1694103611.4188478,1694103300,
2761404,,,113.50528668333332,112.0,114.0,,,,50,1694103611.4189274,1694103300,
2761405,,,0.0,0.0,0.0,,,,51,1694103611.4189875,1694103300,
2761406,,,-59.193141583333336,-61.0,-58.0,,,,52,1694103611.4190729,1694103300,
2761407,,,,,,,434.202,434.202,53,1694103611.4191318,1694103300,
2761408,,,,,,,1.757,436.3499999998389,54,1694103611.419186,1694103300,
2761409,,,100.1168097566667,91.0,114.0,,,,55,1694103611.4192405,1694103300,
2761410,,,117.41524951333328,106.0,133.0,,,,56,1694103611.419294,1694103300,
2761411,,,60.43757814333332,0.0,96.0,,,,57,1694103611.4193475,1694103300,
2761412,,,0.8534443721333328,0.69,1.0,,,,58,1694103611.419404,1694103300,
2761413,,,121.51015970333329,120.0,122.0,,,,59,1694103611.4194632,1694103300,
2761416,,,74.8,74.8,74.8,,,,40,1694103611.4196298,1694103300,
2761417,,,73.4,73.4,73.4,,,,41,1694103611.4196756,1694103300,
2761534,,,113.41246419,111.0,115.0,,,,50,1694104211.9713604,1694103900,
2761535,,,0.4312826770966667,0.0,8.609,,,,51,1694104211.9714,1694103900,
2761536,,,-58.915603193333325,-61.0,-57.0,,,,52,1694104211.971445,1694103900,
2761537,,,,,,,434.219,434.219,53,1694104211.971485,1694103900,
2761538,,,,,,,1.774,436.36699999983887,54,1694104211.971523,1694103900,
2761539,,,100.61436057999994,91.0,125.0,,,,55,1694104211.9715617,1694103900,
2761540,,,119.14102478333332,107.0,140.0,,,,56,1694104211.9716065,1694103900,
2761541,,,63.00717763666666,0.0,105.0,,,,57,1694104211.9716468,1694103900,
2761542,,,0.8445011730999997,0.66,1.0,,,,58,1694104211.9716864,1694103900,
2761543,,,121.28439446666664,120.0,123.0,,,,59,1694104211.9717271,1694103900,
2761546,,,75.0,75.0,75.0,,,,40,1694104211.971845,1694103900,
2761547,,,73.4,73.4,73.4,,,,41,1694104211.9718835,1694103900,
2761679,,,44.9,44.9,44.9,,,,2,1694105111.611819,1694104800,
2761680,,,20.9,20.9,20.9,,,,3,1694105111.6120908,1694104800,
2761682,,,24.579982670000007,24.5,24.7,,,,5,1694105111.6122222,1694104800,
2761683,,,963.5454024596668,959.5,966.9,,,,6,1694105111.6122854,1694104800,
2761684,,,2955.889577745,2952.5,2959.9,,,,7,1694105111.6123502,1694104800,
2761685,,,8.6,8.6,8.6,,,,8,1694105111.6124134,1694104800,
2761686,,,111.9,111.9,111.9,,,,9,1694105111.6124742,1694104800,
2761687,,,1181.7,1181.7,1181.7,,,,10,1694105111.612532,1694104800,
2761688,,,1.212012018866667,0.82,1.64,,,,11,1694105111.6125894,1694104800,
2761549,,,44.98385619266667,44.9,45.0,,,,2,1694104511.6214008,1694104200,
2761550,,,20.9,20.9,20.9,,,,3,1694104511.6216433,1694104200,
2761552,,,24.568860126000004,24.4,24.7,,,,5,1694104511.6217446,1694104200,
2761553,,,962.6928097363332,958.0,967.1,,,,6,1694104511.6217868,1694104200,
2761554,,,2956.742155924333,2952.4,2961.5,,,,7,1694104511.6218295,1694104200,
2761555,,,8.6,8.6,8.6,,,,8,1694104511.6218708,1694104200,
2761556,,,111.9,111.9,111.9,,,,9,1694104511.6219106,1694104200,
2761557,,,1181.7,1181.7,1181.7,,,,10,1694104511.6219494,1694104200,
2761558,,,0.9595148116,0.69,1.22,,,,11,1694104511.621988,1694104200,
2761559,,,0.8972501671666667,0.82,0.95,,,,12,1694104511.6220531,1694104200,
2761560,,,0.8796174803000001,0.85,0.9,,,,13,1694104511.6220975,1694104200,
2761561,,,,,,,439544.0,183959.1,14,1694104511.6221373,1694104200,
2761562,,,,,,,151007.4,97923.4,15,1694104511.6221762,1694104200,
2761563,,,0.1934037793633333,0.179,0.206,,,,16,1694104511.6222153,1694104200,
2761564,,,0.1586221539666667,0.112,0.197,,,,17,1694104511.6222558,1694104200,
2761565,,,,,,,980009387.0,495383180.0,18,1694104511.6222951,1694104200,
2761566,,,,,,,806227468.0,425101912.0,19,1694104511.6223378,1694104200,
2761567,,,24.142251739999995,18.0,31.0,,,,20,1694104511.622377,1694104200,
2761568,,,0.0,0.0,0.0,,,,24,1694104511.6224182,1694104200,
2761569,,,0.0,0.0,0.0,,,,26,1694104511.6224575,1694104200,
2761570,,,105.0,105.0,105.0,,,,22,1694104511.6224985,1694104200,
2761571,,,211.0,211.0,211.0,,,,25,1694104511.6225388,1694104200,
2761572,,,2911.074058636668,2664.74,3130.2,,,,27,1694104511.6225777,1694104200,
2761573,,,7850.115883680026,7849.9808,7850.2196,,,,28,1694104511.6226194,1694104200,
2761574,,,,,,,132.45767634,3198.8375322199795,29,1694104511.6226692,1694104200,1693540800.00411
2761575,,,,,,,321.9681,7771.685999999893,30,1694104511.6227105,1694104200,
2761584,,,1446.1127098858667,1308.4,1562.71,,,,31,1694104511.623247,1694104200,
2761588,,,1464.9636187005,1356.34,1567.49,,,,35,1694104511.623416,1694104200,
2761589,,,,,,,3504.1094,3503.9346,36,1694104511.6234558,1694104200,
2761593,,,,,,,55.774,55.774,44,1694104511.623805,1694104200,
2761594,,,,,,,0.187,55.89499999999385,45,1694104511.62385,1694104200,
2761595,,,0.0,0.0,0.0,,,,46,1694104511.6239223,1694104200,
2761596,,,0.0,0.0,0.0,,,,47,1694104511.6239653,1694104200,
2761597,,,0.0,0.0,0.0,,,,48,1694104511.624077,1694104200,
2761598,,,0.0,0.0,0.0,,,,49,1694104511.6241615,1694104200,
2761599,,,112.60011682,112.0,113.0,,,,50,1694104511.6242175,1694104200,
2761600,,,0.0,0.0,0.0,,,,51,1694104511.6243365,1694104200,
2761601,,,-59.88633033666667,-61.0,-57.0,,,,52,1694104511.624412,1694104200,
2761602,,,,,,,434.227,434.227,53,1694104511.6245377,1694104200,
2761603,,,,,,,1.783,436.3759999998389,54,1694104511.6246128,1694104200,
2761604,,,100.10747890666666,90.0,119.0,,,,55,1694104511.624664,1694104200,
2761605,,,118.24282419000008,107.0,136.0,,,,56,1694104511.6247363,1694104200,
2761606,,,62.61633870666663,31.0,96.0,,,,57,1694104511.6247838,1694104200,
2761607,,,0.8468081468666667,0.69,0.96,,,,58,1694104511.624858,1694104200,
2761608,,,120.51982387666668,120.0,121.0,,,,59,1694104511.624904,1694104200,
2761611,,,75.12474537733334,75.0,75.2,,,,40,1694104511.6251383,1694104200,
2761612,,,73.4,73.4,73.4,,,,41,1694104511.6252277,1694104200,
2761670,,,118.46680544333331,107.0,135.0,,,,56,1694104811.622177,1694104500,
2761671,,,63.32735175666666,31.0,86.0,,,,57,1694104811.6222172,1694104500,
2761672,,,0.8435442996333333,0.74,0.96,,,,58,1694104811.6222825,1694104500,
2761673,,,120.4076448433333,119.0,121.0,,,,59,1694104811.6223257,1694104500,
2761676,,,75.05869944333334,75.0,75.2,,,,40,1694104811.622449,1694104500,
2761677,,,73.4,73.4,73.4,,,,41,1694104811.6224928,1694104500,
2761874,,,44.9,44.9,44.9,,,,2,1694106011.9010968,1694105700,
2761875,,,20.9,20.9,20.9,,,,3,1694106011.9012747,1694105700,
2761877,,,24.555002826333343,24.5,24.6,,,,5,1694106011.901359,1694105700,
2761878,,,961.9452493653334,959.2,965.3,,,,6,1694106011.9013946,1694105700,
2761879,,,2957.4747513576667,2954.1,2960.2,,,,7,1694106011.9014308,1694105700,
2761880,,,8.6,8.6,8.6,,,,8,1694106011.9014664,1694105700,
2761881,,,111.9,111.9,111.9,,,,9,1694106011.9015005,1694105700,
2761882,,,1181.7,1181.7,1181.7,,,,10,1694106011.901533,1694105700,
2761883,,,0.9284346193666666,0.73,1.16,,,,11,1694106011.901565,1694105700,
2761884,,,0.9413071209000003,0.89,0.99,,,,12,1694106011.901598,1694105700,
2761885,,,0.9604033642333334,0.94,0.98,,,,13,1694106011.90163,1694105700,
2761886,,,,,,,439820.9,184236.00000000003,14,1694106011.9016616,1694105700,
2761887,,,,,,,151235.5,98151.5,15,1694106011.9016929,1694105700,
2761888,,,0.1927908795833333,0.178,0.228,,,,16,1694106011.901724,1694105700,
2761889,,,0.1597048484166666,0.121,0.21,,,,17,1694106011.901755,1694105700,
2761689,,,1.026888221133333,0.88,1.18,,,,12,1694105111.6126487,1694104800,
2761690,,,0.9452161715666668,0.89,1.01,,,,13,1694105111.6127083,1694104800,
2761691,,,,,,,439655.1,184070.2,14,1694105111.6127672,1694104800,
2761692,,,,,,,151098.8,98014.8,15,1694105111.6128294,1694104800,
2761693,,,0.1941720591866666,0.178,0.219,,,,16,1694105111.6128893,1694104800,
2761694,,,0.1608808182966667,0.113,0.21,,,,17,1694105111.612957,1694104800,
2761695,,,,,,,980482975.0,495856768.0,18,1694105111.613017,1694104800,
2761696,,,,,,,806669177.0,425543621.0,19,1694105111.6131144,1694104800,
2761697,,,24.041116976666668,18.0,30.0,,,,20,1694105111.6131675,1694104800,
2761698,,,0.0,0.0,0.0,,,,24,1694105111.6132195,1694104800,
2761699,,,0.0,0.0,0.0,,,,26,1694105111.613263,1694104800,
2761700,,,106.1840221,106.0,107.0,,,,22,1694105111.6133134,1694104800,
2761701,,,211.0,211.0,211.0,,,,25,1694105111.6133652,1694104800,
2761702,,,1263.3117860124,639.47,3161.7,,,,27,1694105111.613439,1694104800,
2761703,,,7850.591143211545,7850.4796,7850.6255,,,,28,1694105111.6135137,1694104800,
2761704,,,,,,,132.6246636,3199.0045194799795,29,1694105111.613584,1694104800,1693540800.00411
2761705,,,,,,,322.374,7772.091899999894,30,1694105111.616462,1694104800,
2761714,,,518.6792549879665,167.62,1535.43,,,,31,1694105111.617447,1694104800,
2761718,,,744.6161585901001,470.22,1632.89,,,,35,1694105111.6176753,1694104800,
2761719,,,,,,,3504.3219,3504.1471,36,1694105111.6177285,1694104800,
2761723,,,,,,,55.776,55.776,44,1694105111.6179466,1694104800,
2761724,,,,,,,0.189,55.896999999993845,45,1694105111.617998,1694104800,
2761725,,,13.828767336666669,0.0,619.0,,,,46,1694105111.6180956,1694104800,
2761726,,,35.182302486666664,0.0,971.0,,,,47,1694105111.618149,1694104800,
2761727,,,30.58713737333333,0.0,967.0,,,,48,1694105111.6182008,1694104800,
2761728,,,0.0176311604666666,0.0,1.0,,,,49,1694105111.6182518,1694104800,
2761729,,,113.10449535666666,111.0,114.0,,,,50,1694105111.618301,1694104800,
2761730,,,0.313812188,0.0,8.635,,,,51,1694105111.61835,1694104800,
2761731,,,-58.30065523,-60.0,-57.0,,,,52,1694105111.6184003,1694104800,
2761732,,,,,,,434.244,434.244,53,1694105111.618451,1694104800,
2761733,,,,,,,1.799,436.3919999998389,54,1694105111.618501,1694104800,
2761734,,,100.55610852666668,91.0,119.0,,,,55,1694105111.6185503,1694104800,
2761735,,,118.47322020333338,106.0,143.0,,,,56,1694105111.6185997,1694104800,
2761736,,,61.84178084666665,0.0,109.0,,,,57,1694105111.6186502,1694104800,
2761737,,,0.8496034326666667,0.65,1.0,,,,58,1694105111.6187012,1694104800,
2761738,,,121.08399273666664,120.0,122.0,,,,59,1694105111.6187785,1694104800,
2761741,,,74.84200633133332,74.8,75.0,,,,40,1694105111.6189067,1694104800,
2761742,,,73.4,73.4,73.4,,,,41,1694105111.6189475,1694104800,
2762004,,,44.9,44.9,44.9,,,,2,1694106611.5366004,1694106300,
2762005,,,20.9,20.9,20.9,,,,3,1694106611.5368233,1694106300,
2762007,,,24.569025332666666,24.5,24.7,,,,5,1694106611.5369246,1694106300,
2762008,,,962.9186802666668,959.2,967.7,,,,6,1694106611.5369692,1694106300,
2762009,,,2956.520342733668,2951.7,2960.3,,,,7,1694106611.5370133,1694106300,
2762010,,,8.6,8.6,8.6,,,,8,1694106611.5371008,1694106300,
2762011,,,111.9,111.9,111.9,,,,9,1694106611.537146,1694106300,
2762012,,,1181.7,1181.7,1181.7,,,,10,1694106611.5371883,1694106300,
2762013,,,0.8741059990333332,0.69,1.07,,,,11,1694106611.5372298,1694106300,
2762014,,,0.8603984628333332,0.81,0.9,,,,12,1694106611.5372715,1694106300,
2762015,,,0.9049009982666668,0.89,0.92,,,,13,1694106611.5373132,1694106300,
2762016,,,,,,,439931.3,184346.4,14,1694106611.5373604,1694106300,
2762017,,,,,,,151326.3,98242.3,15,1694106611.537403,1694106300,
2762018,,,0.1933240148733333,0.18,0.221,,,,16,1694106611.5374432,1694106300,
2762019,,,0.15861823713,0.113,0.198,,,,17,1694106611.5374813,1694106300,
2762020,,,,,,,981640569.0,497014362.0,18,1694106611.5375202,1694106300,
2762021,,,,,,,807749754.0,426624198.0,19,1694106611.5375588,1694106300,
2762022,,,23.73087479333333,18.0,31.0,,,,20,1694106611.5375965,1694106300,
2762023,,,0.0,0.0,0.0,,,,24,1694106611.5376372,1694106300,
2762024,,,0.0,0.0,0.0,,,,26,1694106611.5376766,1694106300,
2762025,,,109.77747437333332,109.0,110.0,,,,22,1694106611.5377162,1694106300,
2762026,,,211.0,211.0,211.0,,,,25,1694106611.5377555,1694106300,
2762027,,,3022.7190739177995,2987.34,3744.29,,,,27,1694106611.5377953,1694106300,
2762028,,,7851.321349579279,7851.1783,7851.4298,,,,28,1694106611.5378416,1694106300,
2762029,,,,,,,132.95555262,3199.33540849998,29,1694106611.537882,1694106300,1693540800.00411
2762030,,,,,,,323.1783,7772.896199999895,30,1694106611.537923,1694106300,
2761754,,,1.0694797848666668,1.0,1.14,,,,12,1694105411.5582116,1694105100,
2761755,,,0.9978921036,0.98,1.01,,,,13,1694105411.5582812,1694105100,
2761756,,,,,,,439710.5,184125.6,14,1694105411.5583503,1694105100,
2761757,,,,,,,151144.7,98060.7,15,1694105411.5584202,1694105100,
2761758,,,0.19380475457,0.18,0.222,,,,16,1694105411.5584898,1694105100,
2761759,,,0.1603827296599999,0.114,0.201,,,,17,1694105411.5585592,1694105100,
2761760,,,,,,,980716682.0,496090475.0,18,1694105411.5586302,1694105100,
2761761,,,,,,,806887367.0,425761811.0,19,1694105411.558738,1694105100,
2761762,,,24.24043893,18.0,30.0,,,,20,1694105411.5588052,1694105100,
2761763,,,0.0,0.0,0.0,,,,24,1694105411.5588772,1694105100,
2761764,,,0.0,0.0,0.0,,,,26,1694105411.5589452,1694105100,
2761765,,,107.0,107.0,107.0,,,,22,1694105411.55905,1694105100,
2761766,,,211.0,211.0,211.0,,,,25,1694105411.559149,1694105100,
2761767,,,654.0534797447333,642.06,670.57,,,,27,1694105411.5592194,1694105100,
2761768,,,7850.658982765555,7850.6255,7850.6813,,,,28,1694105411.5592923,1694105100,
2761769,,,,,,,132.64761972,3199.0274755999794,29,1694105411.55936,1694105100,1693540800.00411
2761770,,,,,,,322.4298,7772.147699999894,30,1694105411.5594304,1694105100,
2761779,,,176.1587759592,166.84,193.15,,,,31,1694105411.5600998,1694105100,
2761783,,,477.89516452676673,472.99,490.26,,,,35,1694105411.5603914,1694105100,
2761784,,,,,,,3504.3616,3504.1868000000004,36,1694105411.560458,1694105100,
2761788,,,,,,,55.776,55.776,44,1694105411.5607247,1694105100,
2761789,,,,,,,0.189,55.896999999993845,45,1694105411.5607922,1694105100,
2761790,,,0.0,0.0,0.0,,,,46,1694105411.5608592,1694105100,
2761791,,,0.0,0.0,0.0,,,,47,1694105411.560928,1694105100,
2761792,,,0.0,0.0,0.0,,,,48,1694105411.5609958,1694105100,
2761793,,,0.0,0.0,0.0,,,,49,1694105411.5610857,1694105100,
2761794,,,113.09984883333333,113.0,114.0,,,,50,1694105411.5611515,1694105100,
2761795,,,0.0,0.0,0.0,,,,51,1694105411.5612216,1694105100,
2761796,,,-58.59315960333333,-60.0,-57.0,,,,52,1694105411.5613198,1694105100,
2761797,,,,,,,434.252,434.252,53,1694105411.5613892,1694105100,
2761798,,,,,,,1.808,436.40099999983886,54,1694105411.561458,1694105100,
2761799,,,100.33617173666666,90.0,115.0,,,,55,1694105411.5615232,1694105100,
2761800,,,118.11395567999998,106.0,138.0,,,,56,1694105411.5615911,1694105100,
2761801,,,61.85071236000002,0.0,93.0,,,,57,1694105411.5616558,1694105100,
2761802,,,0.8495817518333327,0.71,1.0,,,,58,1694105411.5617187,1694105100,
2761803,,,121.03294307,121.0,122.0,,,,59,1694105411.5617886,1694105100,
2761806,,,74.8,74.8,74.8,,,,40,1694105411.561984,1694105100,
2761807,,,73.4,73.4,73.4,,,,41,1694105411.5620716,1694105100,
2762069,,,44.9,44.9,44.9,,,,2,1694106911.5237234,1694106600,
2762070,,,20.9,20.9,20.9,,,,3,1694106911.523949,1694106600,
2762072,,,24.57000229033333,24.5,24.7,,,,5,1694106911.5240846,1694106600,
2762073,,,962.8466010166668,959.8,966.2,,,,6,1694106911.5241303,1694106600,
2762074,,,2956.558394160333,2953.2,2959.6,,,,7,1694106911.52418,1694106600,
2762075,,,8.6,8.6,8.6,,,,8,1694106911.5242214,1694106600,
2762076,,,111.9,111.9,111.9,,,,9,1694106911.524263,1694106600,
2762077,,,1181.7,1181.7,1181.7,,,,10,1694106911.524303,1694106600,
2762078,,,0.7896825725666666,0.59,1.0,,,,11,1694106911.5243433,1694106600,
2762079,,,0.8376409431666666,0.77,0.9,,,,12,1694106911.5243824,1694106600,
2762080,,,0.8896183313666666,0.86,0.91,,,,13,1694106911.524428,1694106600,
2762081,,,,,,,439986.3,184401.4,14,1694106911.5244668,1694106600,
2762082,,,,,,,151371.2,98287.2,15,1694106911.5245068,1694106600,
2762083,,,0.1919406976633333,0.182,0.226,,,,16,1694106911.5245469,1694106600,
2762084,,,0.15645636126,0.113,0.196,,,,17,1694106911.5245912,1694106600,
2762085,,,,,,,981869125.0,497242918.0,18,1694106911.5246296,1694106600,
2762086,,,,,,,807962711.0,426837155.0,19,1694106911.524668,1694106600,
2762087,,,23.32015747666667,18.0,31.0,,,,20,1694106911.5247078,1694106600,
2762088,,,0.0,0.0,0.0,,,,24,1694106911.5247478,1694106600,
2762089,,,0.0,0.0,0.0,,,,26,1694106911.524786,1694106600,
2762090,,,110.29753859,110.0,111.0,,,,22,1694106911.5248249,1694106600,
2762091,,,211.0,211.0,211.0,,,,25,1694106911.524865,1694106600,
2762092,,,2171.6175177351,639.34,3037.47,,,,27,1694106911.524904,1694106600,
2762093,,,7851.573807505236,7851.4298,7851.6505,,,,28,1694106911.5249424,1694106600,
2762094,,,,,,,133.0463486,3199.42620447998,29,1694106911.524984,1694106600,1693540800.00411
2762095,,,,,,,323.399,7773.1168999998945,30,1694106911.5250578,1694106600,
2761809,,,44.909999807333335,44.9,45.0,,,,2,1694105711.5149367,1694105400,
2761810,,,20.9,20.9,20.9,,,,3,1694105711.5151844,1694105400,
2761812,,,24.544133186333333,24.5,24.7,,,,5,1694105711.5152843,1694105400,
2761813,,,961.9026947876667,958.6,968.2,,,,6,1694105711.5153277,1694105400,
2761814,,,2957.522399648667,2951.2,2960.9,,,,7,1694105711.515393,1694105400,
2761815,,,8.6,8.6,8.6,,,,8,1694105711.5154386,1694105400,
2761816,,,111.9,111.9,111.9,,,,9,1694105711.5154824,1694105400,
2761817,,,1181.7,1181.7,1181.7,,,,10,1694105711.5155227,1694105400,
2761818,,,0.8471593437333333,0.61,1.11,,,,11,1694105711.515562,1694105400,
2761819,,,0.9254474390666668,0.86,1.0,,,,12,1694105711.5156016,1694105400,
2761820,,,0.9581709439666666,0.93,0.99,,,,13,1694105711.515642,1694105400,
2761821,,,,,,,439765.6,184180.7,14,1694105711.515681,1694105400,
2761822,,,,,,,151189.8,98105.8,15,1694105711.5157194,1694105400,
2761823,,,0.1926532440333332,0.177,0.221,,,,16,1694105711.515759,1694105400,
2761824,,,0.1578691512033333,0.117,0.201,,,,17,1694105711.5158055,1694105400,
2761825,,,,,,,980945376.0,496319169.0,18,1694105711.5158455,1694105400,
2761826,,,,,,,807100789.0,425975233.0,19,1694105711.5158844,1694105400,
2761827,,,23.654249606666667,18.0,30.0,,,,20,1694105711.5159228,1694105400,
2761828,,,0.0,0.0,0.0,,,,24,1694105711.5159633,1694105400,
2761829,,,0.0,0.0,0.0,,,,26,1694105711.516003,1694105400,
2761830,,,107.71746532333331,107.0,108.0,,,,22,1694105711.516073,1694105400,
2761831,,,211.0,211.0,211.0,,,,25,1694105711.5161192,1694105400,
2761832,,,716.0573397612669,645.48,2938.76,,,,27,1694105711.51616,1694105400,
2761833,,,7850.713578686938,7850.6813,7850.7377,,,,28,1694105711.5162022,1694105400,
2761834,,,,,,,132.67082268,3199.05067855998,29,1694105711.5162425,1694105400,1693540800.00411
2761835,,,,,,,322.4862,7772.204099999894,30,1694105711.516284,1694105400,
2761844,,,209.04816509143336,166.23,1183.34,,,,31,1694105711.5166917,1694105400,
2761848,,,507.0238692115999,478.32,1755.42,,,,35,1694105711.516852,1694105400,
2761849,,,,,,,3504.4019,3504.2271,36,1694105711.5168917,1694105400,
2761853,,,,,,,55.777,55.777,44,1694105711.517077,1694105400,
2761854,,,,,,,0.19,55.89799999999384,45,1694105711.517123,1694105400,
2761855,,,14.143501403333332,0.0,625.0,,,,46,1694105711.5171618,1694105400,
2761856,,,52.76823667666666,0.0,988.0,,,,47,1694105711.5171988,1694105400,
2761857,,,48.16173246333333,0.0,987.0,,,,48,1694105711.5172365,1694105400,
2761858,,,0.0178182664333333,0.0,1.0,,,,49,1694105711.5172758,1694105400,
2761859,,,113.90745257333332,112.0,114.0,,,,50,1694105711.5173154,1694105400,
2761860,,,0.4659256458266666,0.0,8.703,,,,51,1694105711.5173566,1694105400,
2761861,,,-58.28680729333333,-61.0,-56.0,,,,52,1694105711.517398,1694105400,
2761862,,,,,,,434.261,434.261,53,1694105711.5174367,1694105400,
2761863,,,,,,,1.816,436.4089999998389,54,1694105711.517476,1694105400,
2761864,,,100.14210810000002,88.0,122.0,,,,55,1694105711.517515,1694105400,
2761865,,,117.78634236999996,106.0,149.0,,,,56,1694105711.5175536,1694105400,
2761866,,,61.35352775333333,0.0,104.0,,,,57,1694105711.5175912,1694105400,
2761867,,,0.8512220307333335,0.71,1.0,,,,58,1694105711.517631,1694105400,
2761868,,,121.92660656666666,121.0,122.0,,,,59,1694105711.5176706,1694105400,
2761871,,,74.80792322933333,74.8,75.0,,,,40,1694105711.5177915,1694105400,
2761872,,,73.4,73.4,73.4,,,,41,1694105711.5178292,1694105400,
2761890,,,,,,,981176121.0,496549914.0,18,1694106011.9017868,1694105700,
2761891,,,,,,,807316127.0,426190571.0,19,1694106011.9018178,1694105700,
2761892,,,24.20069988666667,18.0,31.0,,,,20,1694106011.9018502,1694105700,
2761893,,,0.0,0.0,0.0,,,,24,1694106011.9018826,1694105700,
2761894,,,0.0,0.0,0.0,,,,26,1694106011.901915,1694105700,
2761895,,,108.24750202666668,108.0,109.0,,,,22,1694106011.9019463,1694105700,
2761896,,,211.0,211.0,211.0,,,,25,1694106011.9019806,1694105700,
2761897,,,2991.0814720998665,2580.13,3638.08,,,,27,1694106011.9020133,1694105700,
2761898,,,7850.852599333695,7850.7377,7850.9562,,,,28,1694106011.902081,1694105700,
2761899,,,,,,,132.76071358,3199.14056945998,29,1694106011.9021149,1694105700,1693540800.00411
2761900,,,,,,,322.7047,7772.422599999894,30,1694106011.9021473,1694105700,
2761909,,,1304.9861946355668,1141.61,2006.88,,,,31,1694106011.9024315,1694105700,
2761913,,,1686.0478630151667,1438.52,1877.2,,,,35,1694106011.9025557,1694105700,
2761914,,,,,,,3504.5274,3504.3526,36,1694106011.9025867,1694105700,
2761918,,,,,,,55.778,55.778,44,1694106011.9027183,1694105700,
2761919,,,,,,,0.191,55.89899999999384,45,1694106011.9027498,1694105700,
2761920,,,15.810144553333332,0.0,615.0,,,,46,1694106011.9027932,1694105700,
2761921,,,50.76506431999999,0.0,957.0,,,,47,1694106011.902869,1694105700,
2761922,,,46.16067301666667,0.0,951.0,,,,48,1694106011.9029117,1694105700,
2761923,,,0.0200237305333333,0.0,1.0,,,,49,1694106011.9029613,1694105700,
2761924,,,112.72947861333334,111.0,114.0,,,,50,1694106011.9030027,1694105700,
2761925,,,0.4541569939299999,0.0,8.582,,,,51,1694106011.9030716,1694105700,
2761926,,,-59.01351581666667,-61.0,-58.0,,,,52,1694106011.9031112,1694105700,
2761927,,,,,,,434.269,434.269,53,1694106011.9031544,1694105700,
2761928,,,,,,,1.825,436.41799999983886,54,1694106011.9031923,1694105700,
2761929,,,100.78877263333332,90.0,129.0,,,,55,1694106011.9032278,1694105700,
2761930,,,119.09713604000008,107.0,151.0,,,,56,1694106011.9032643,1694105700,
2761931,,,62.42124181333329,0.0,104.0,,,,57,1694106011.9033012,1694105700,
2761932,,,0.8471569902999998,0.71,1.0,,,,58,1694106011.903336,1694105700,
2761933,,,120.63044694,119.0,121.0,,,,59,1694106011.9033716,1694105700,
2761936,,,75.02461388533334,75.0,75.2,,,,40,1694106011.903487,1694105700,
2761937,,,73.4,73.4,73.4,,,,41,1694106011.903524,1694105700,
2762522,,,45.0,45.0,45.0,,,,2,1694109011.526359,1694108700,
2762523,,,20.9,20.9,20.9,,,,3,1694109011.526581,1694108700,
2762525,,,24.614975548333334,24.5,24.7,,,,5,1694109011.5266874,1694108700,
2762526,,,964.64148777,960.1,968.3,,,,6,1694109011.526735,1694108700,
2762527,,,2954.773496254,2951.1,2959.3,,,,7,1694109011.526781,1694108700,
2762528,,,8.6,8.6,8.6,,,,8,1694109011.5268302,1694108700,
2762529,,,111.9,111.9,111.9,,,,9,1694109011.526874,1694108700,
2762530,,,1181.7,1181.7,1181.7,,,,10,1694109011.526923,1694108700,
2762531,,,0.7774212258,0.58,0.98,,,,11,1694109011.5269642,1694108700,
2762532,,,0.8061443789,0.75,0.84,,,,12,1694109011.5270083,1694108700,
2762533,,,0.8563228986666664,0.83,0.87,,,,13,1694109011.527098,1694108700,
2762534,,,,,,,440371.0,184786.1,14,1694109011.5271468,1694108700,
2762535,,,,,,,151686.8,98602.8,15,1694109011.5271893,1694108700,
2762536,,,0.19248808119,0.177,0.225,,,,16,1694109011.5272305,1694108700,
2762537,,,0.1568307636766666,0.11,0.2,,,,17,1694109011.5272725,1694108700,
2762538,,,,,,,983452293.0,498826086.0,18,1694109011.5273142,1694108700,
2762539,,,,,,,809440734.0,428315178.0,19,1694109011.527357,1694108700,
2762540,,,23.50766933,17.0,32.0,,,,20,1694109011.5274007,1694108700,
2762541,,,0.0,0.0,0.0,,,,24,1694109011.5274448,1694108700,
2762542,,,0.0,0.0,0.0,,,,26,1694109011.5274887,1694108700,
2762543,,,115.0,115.0,115.0,,,,22,1694109011.5275297,1694108700,
2762544,,,211.0,211.0,211.0,,,,25,1694109011.5275736,1694108700,
2762545,,,3570.016266145933,3347.41,7568.3,,,,27,1694109011.5276153,1694108700,
2762546,,,7853.449342658178,7853.2072,7853.5721,,,,28,1694109011.527658,1694108700,
2762547,,,,,,,133.83689484,3200.21675071998,29,1694109011.5276997,1694108700,1693540800.00411
2762548,,,,,,,325.3206,7775.038499999895,30,1694109011.527743,1694108700,
2762557,,,1578.516875892733,1417.97,3536.79,,,,31,1694109011.528164,1694108700,
2762561,,,1991.4697292811668,1924.9,4031.51,,,,35,1694109011.5283418,1694108700,
2762562,,,,,,,3505.9833,3505.8085,36,1694109011.5283997,1694108700,
2762566,,,,,,,55.785,55.785,44,1694109011.5286148,1694108700,
2762567,,,,,,,0.198,55.90599999999383,45,1694109011.5286677,1694108700,
2762568,,,0.0,0.0,0.0,,,,46,1694109011.528719,1694108700,
2762569,,,0.0,0.0,0.0,,,,47,1694109011.5287693,1694108700,
2762570,,,0.0,0.0,0.0,,,,48,1694109011.5288122,1694108700,
2762571,,,0.0,0.0,0.0,,,,49,1694109011.5288568,1694108700,
2762572,,,112.74732740333332,112.0,113.0,,,,50,1694109011.528901,1694108700,
2762573,,,0.0,0.0,0.0,,,,51,1694109011.5289469,1694108700,
2762574,,,-59.10768118333332,-63.0,-58.0,,,,52,1694109011.5289917,1694108700,
2762575,,,,,,,434.353,434.353,53,1694109011.529072,1694108700,
2762576,,,,,,,1.909,436.5019999998388,54,1694109011.5291176,1694108700,
2762577,,,100.09112387333334,90.0,120.0,,,,55,1694109011.529191,1694108700,
2762578,,,118.29103297000002,107.0,149.0,,,,56,1694109011.5292494,1694108700,
2762579,,,62.32536162666665,0.0,108.0,,,,57,1694109011.529323,1694108700,
2762580,,,0.8470181364999998,0.69,1.0,,,,58,1694109011.5293758,1694108700,
2762581,,,120.58884121,119.0,121.0,,,,59,1694109011.5294592,1694108700,
2762584,,,75.7,75.7,75.7,,,,40,1694109011.529606,1694108700,
2762585,,,73.4,73.4,73.4,,,,41,1694109011.529652,1694108700,
2762847,,,45.0,45.0,45.0,,,,2,1694110511.4119864,1694110200,
2761939,,,44.9,44.9,44.9,,,,2,1694106311.6114483,1694106000,
2761940,,,20.9,20.9,20.9,,,,3,1694106311.6116712,1694106000,
2761942,,,24.55097400166667,24.5,24.6,,,,5,1694106311.6117728,1694106000,
2761943,,,962.2390462953332,958.4,965.5,,,,6,1694106311.6118212,1694106000,
2761944,,,2957.186931980667,2953.9,2961.0,,,,7,1694106311.6118948,1694106000,
2761945,,,8.6,8.6,8.6,,,,8,1694106311.611951,1694106000,
2761946,,,111.9,111.9,111.9,,,,9,1694106311.6119995,1694106000,
2761947,,,1181.7,1181.7,1181.7,,,,10,1694106311.6120846,1694106000,
2761948,,,0.7917549665333334,0.49,1.09,,,,11,1694106311.61214,1694106000,
2761949,,,0.8607065588333334,0.78,0.93,,,,12,1694106311.612184,1694106000,
2761950,,,0.9222069358333336,0.89,0.95,,,,13,1694106311.6122384,1694106000,
2761951,,,,,,,439876.1,184291.2,14,1694106311.6122868,1694106000,
2761952,,,,,,,151281.1,98197.1,15,1694106311.6123335,1694106000,
2761953,,,0.19310135163,0.176,0.223,,,,16,1694106311.6123812,1694106000,
2761954,,,0.1593127089133333,0.119,0.2,,,,17,1694106311.6124227,1694106000,
2761955,,,,,,,981408692.0,496782485.0,18,1694106311.6124682,1694106000,
2761956,,,,,,,807533764.0,426408208.0,19,1694106311.612522,1694106000,
2761957,,,23.95052393,18.0,31.0,,,,20,1694106311.6125648,1694106000,
2761958,,,0.0,0.0,0.0,,,,24,1694106311.612621,1694106000,
2761959,,,0.0,0.0,0.0,,,,26,1694106311.6126628,1694106000,
2761960,,,109.0,109.0,109.0,,,,22,1694106311.6127143,1694106000,
2761961,,,211.0,211.0,211.0,,,,25,1694106311.612757,1694106000,
2761962,,,2688.4497624172004,2580.13,3048.77,,,,27,1694106311.6128166,1694106000,
2761963,,,7851.088744809392,7850.9562,7851.1783,,,,28,1694106311.612877,1694106000,
2761964,,,,,,,132.85208552,3199.23194139998,29,1694106311.6129348,1694106000,1693540800.00411
2761965,,,,,,,322.9268,7772.644699999894,30,1694106311.6129894,1694106000,
2761974,,,1196.2557779863332,1141.61,1375.54,,,,31,1694106311.6135466,1694106000,
2761978,,,1492.1964587709665,1438.52,1673.23,,,,35,1694106311.613773,1694106000,
2761979,,,,,,,3504.6509,3504.4761000000003,36,1694106311.6138227,1694106000,
2761983,,,,,,,55.778,55.778,44,1694106311.6140711,1694106000,
2761984,,,,,,,0.191,55.89899999999384,45,1694106311.6141298,1694106000,
2761985,,,0.0,0.0,0.0,,,,46,1694106311.6141777,1694106000,
2761986,,,0.0,0.0,0.0,,,,47,1694106311.6142323,1694106000,
2761987,,,0.0,0.0,0.0,,,,48,1694106311.614292,1694106000,
2761988,,,0.0,0.0,0.0,,,,49,1694106311.6143403,1694106000,
2761989,,,112.80000281666668,112.0,113.0,,,,50,1694106311.61439,1694106000,
2761990,,,0.0,0.0,0.0,,,,51,1694106311.6144404,1694106000,
2761991,,,-58.99974208,-61.0,-56.0,,,,52,1694106311.614478,1694106000,
2761992,,,,,,,434.278,434.278,53,1694106311.6145177,1694106000,
2761993,,,,,,,1.833,436.4259999998389,54,1694106311.614558,1694106000,
2761994,,,100.2263397866666,90.0,119.0,,,,55,1694106311.614599,1694106000,
2761995,,,117.85565674,106.0,135.0,,,,56,1694106311.6146455,1694106000,
2761996,,,61.44062834666671,0.0,86.0,,,,57,1694106311.6146894,1694106000,
2761997,,,0.8508923800666669,0.73,1.0,,,,58,1694106311.61473,1694106000,
2761998,,,120.74391603333332,120.0,121.0,,,,59,1694106311.6147723,1694106000,
2762001,,,75.15876612933333,75.0,75.2,,,,40,1694106311.6149015,1694106000,
2762002,,,73.4,73.4,73.4,,,,41,1694106311.6149426,1694106000,
2762039,,,1372.2934902917334,1344.8,2081.56,,,,31,1694106611.5383148,1694106300,
2762043,,,1650.4271082481669,1641.44,1672.63,,,,35,1694106611.5384648,1694106300,
2762044,,,,,,,3504.7882,3504.6134,36,1694106611.5385022,1694106300,
2762048,,,,,,,55.779,55.779,44,1694106611.5386653,1694106300,
2762049,,,,,,,0.192,55.89999999999384,45,1694106611.5387022,1694106300,
2762050,,,15.015467496666666,0.0,618.0,,,,46,1694106611.5387402,1694106300,
2762051,,,33.86850880666666,0.0,1474.0,,,,47,1694106611.538778,1694106300,
2762052,,,29.45737439333333,0.0,1341.0,,,,48,1694106611.5388162,1694106300,
2762053,,,0.0134797051,0.0,0.65,,,,49,1694106611.538853,1694106300,
2762054,,,112.96321521666668,111.0,113.0,,,,50,1694106611.538889,1694106300,
2762055,,,0.3030462349833333,0.0,13.064,,,,51,1694106611.5389266,1694106300,
2762056,,,-58.97917147333334,-62.0,-56.0,,,,52,1694106611.5389647,1694106300,
2762057,,,,,,,434.286,434.286,53,1694106611.539004,1694106300,
2762058,,,,,,,1.842,436.4349999998389,54,1694106611.539075,1694106300,
2762059,,,100.24316844333332,90.0,119.0,,,,55,1694106611.5391145,1694106300,
2762060,,,118.25673312666672,106.0,140.0,,,,56,1694106611.5391536,1694106300,
2762061,,,62.277440550000016,22.0,96.0,,,,57,1694106611.5391915,1694106300,
2762062,,,0.8476646482666658,0.72,0.98,,,,58,1694106611.53923,1694106300,
2762063,,,120.98347674333336,120.0,121.0,,,,59,1694106611.5392685,1694106300,
2762066,,,75.0,75.0,75.0,,,,40,1694106611.5393884,1694106300,
2762067,,,73.4,73.4,73.4,,,,41,1694106611.5394292,1694106300,
2762134,,,44.960876690666666,44.9,45.0,,,,2,1694107211.5831966,1694106900,
2762135,,,20.9,20.9,20.9,,,,3,1694107211.583415,1694106900,
2762137,,,24.560123506000004,24.5,24.6,,,,5,1694107211.583536,1694106900,
2762138,,,962.8901928826666,959.4,966.1,,,,6,1694107211.5836165,1694106900,
2762139,,,2956.545667948,2953.4,2960.0,,,,7,1694107211.5836654,1694106900,
2762140,,,8.6,8.6,8.6,,,,8,1694107211.5837245,1694106900,
2762141,,,111.9,111.9,111.9,,,,9,1694107211.583788,1694106900,
2762142,,,1181.7,1181.7,1181.7,,,,10,1694107211.583855,1694106900,
2762143,,,0.8160972336666666,0.6,1.07,,,,11,1694107211.5839288,1694106900,
2762144,,,0.8084542533666669,0.76,0.86,,,,12,1694107211.584003,1694106900,
2762145,,,0.8650002807,0.85,0.89,,,,13,1694107211.5841274,1694106900,
2762146,,,,,,,440041.2,184456.3,14,1694107211.5841746,1694106900,
2762147,,,,,,,151416.3,98332.3,15,1694107211.5842252,1694106900,
2762148,,,0.1914596024599999,0.174,0.22,,,,16,1694107211.5842896,1694106900,
2762149,,,0.15744346897,0.113,0.202,,,,17,1694107211.5843587,1694106900,
2762150,,,,,,,982094109.0,497467902.0,18,1694107211.584429,1694106900,
2762151,,,,,,,808172631.0,427047075.0,19,1694107211.5844936,1694106900,
2762152,,,23.70954792333333,18.0,31.0,,,,20,1694107211.5845444,1694106900,
2762153,,,0.0,0.0,0.0,,,,24,1694107211.5845895,1694106900,
2762154,,,0.0,0.0,0.0,,,,26,1694107211.5846305,1694106900,
2762155,,,111.0,111.0,111.0,,,,22,1694107211.5846715,1694106900,
2762156,,,211.0,211.0,211.0,,,,25,1694107211.5847144,1694106900,
2762157,,,649.3869762878002,636.94,676.71,,,,27,1694107211.5847569,1694106900,
2762158,,,7851.682024360923,7851.6505,7851.7044,,,,28,1694107211.5847964,1694106900,
2762159,,,,,,,133.06852306,3199.44837893998,29,1694107211.5848377,1694106900,1693540800.00411
2762160,,,,,,,323.4529,7773.170799999894,30,1694107211.584879,1694106900,
2762167,,,178.2975795439,168.36,206.24,,,,31,1694107211.585221,1694106900,
2762171,,,471.0882765710334,467.41,482.74,,,,35,1694107211.5853784,1694106900,
2762172,,,,,,,3504.9491,3504.7743,36,1694107211.5854175,1694106900,
2762176,,,,,,,55.781,55.781,44,1694107211.5855758,1694106900,
2762177,,,,,,,0.194,55.90199999999384,45,1694107211.585616,1694106900,
2762178,,,0.0,0.0,0.0,,,,46,1694107211.5856647,1694106900,
2762179,,,0.0,0.0,0.0,,,,47,1694107211.5857036,1694106900,
2762180,,,0.0,0.0,0.0,,,,48,1694107211.5857434,1694106900,
2762181,,,0.0,0.0,0.0,,,,49,1694107211.5857816,1694106900,
2762182,,,112.79994481333333,112.0,113.0,,,,50,1694107211.5858195,1694106900,
2762183,,,0.0,0.0,0.0,,,,51,1694107211.585858,1694106900,
2762184,,,-59.480349403333335,-62.0,-57.0,,,,52,1694107211.5858965,1694106900,
2762185,,,,,,,434.303,434.303,53,1694107211.585935,1694106900,
2762186,,,,,,,1.858,436.4509999998388,54,1694107211.5859735,1694106900,
2762187,,,99.8832416266667,91.0,115.0,,,,55,1694107211.586013,1694106900,
2762188,,,117.30912173,106.0,135.0,,,,56,1694107211.5860713,1694106900,
2762189,,,61.05143623666667,31.0,92.0,,,,57,1694107211.5861127,1694106900,
2762190,,,0.8519136444666668,0.73,0.96,,,,58,1694107211.5861533,1694106900,
2762191,,,120.81307157333336,120.0,121.0,,,,59,1694107211.5861952,1694106900,
2762194,,,75.0,75.0,75.0,,,,40,1694107211.5863106,1694106900,
2762195,,,73.4,73.4,73.4,,,,41,1694107211.586354,1694106900,
2762392,,,44.990617697000005,44.9,45.0,,,,2,1694108411.5895383,1694108100,
2762393,,,20.9,20.9,20.9,,,,3,1694108411.589776,1694108100,
2762395,,,24.55938627233333,24.5,24.7,,,,5,1694108411.5898976,1694108100,
2762396,,,962.5416340106668,959.0,969.4,,,,6,1694108411.5899522,1694108100,
2762397,,,2956.868978049333,2950.0,2960.4,,,,7,1694108411.590008,1694108100,
2762398,,,8.6,8.6,8.6,,,,8,1694108411.590093,1694108100,
2762399,,,111.9,111.9,111.9,,,,9,1694108411.590182,1694108100,
2762400,,,1181.7,1181.7,1181.7,,,,10,1694108411.5902371,1694108100,
2762401,,,0.8442495860333333,0.7,0.98,,,,11,1694108411.5902786,1694108100,
2762402,,,0.8823771735333334,0.85,0.92,,,,12,1694108411.590349,1694108100,
2762403,,,0.8975004478333333,0.89,0.91,,,,13,1694108411.5903926,1694108100,
2762404,,,,,,,440260.9,184676.00000000003,14,1694108411.590435,1694108100,
2762405,,,,,,,151596.9,98512.9,15,1694108411.590475,1694108100,
2762406,,,0.19260308809,0.177,0.223,,,,16,1694108411.590515,1694108100,
2762407,,,0.1584774970466667,0.121,0.201,,,,17,1694108411.5905535,1694108100,
2762408,,,,,,,982995014.0,498368807.0,18,1694108411.5905926,1694108100,
2762409,,,,,,,809013382.0,427887826.0,19,1694108411.590642,1694108100,
2762410,,,23.8514444,19.0,32.0,,,,20,1694108411.5906808,1694108100,
2762411,,,0.0,0.0,0.0,,,,24,1694108411.590754,1694108100,
2762412,,,0.0,0.0,0.0,,,,26,1694108411.5908165,1694108100,
2762413,,,113.86085156333334,113.0,114.0,,,,22,1694108411.5908694,1694108100,
2762104,,,948.3718755998334,170.06,1375.52,,,,31,1694106911.5254354,1694106600,
2762108,,,1223.2440809412,467.65,1668.18,,,,35,1694106911.5256057,1694106600,
2762109,,,,,,,3504.9099,3504.7351000000003,36,1694106911.5256484,1694106600,
2762113,,,,,,,55.781,55.781,44,1694106911.5259268,1694106600,
2762114,,,,,,,0.194,55.90199999999384,45,1694106911.52597,1694106600,
2762115,,,13.906798126666668,0.0,622.0,,,,46,1694106911.5260117,1694106600,
2762116,,,48.831461876666665,0.0,976.0,,,,47,1694106911.5261023,1694106600,
2762117,,,44.739094486666666,0.0,972.0,,,,48,1694106911.5261433,1694106600,
2762118,,,0.0208562950666666,0.0,1.0,,,,49,1694106911.5261834,1694106600,
2762119,,,113.01972556666668,112.0,114.0,,,,50,1694106911.5262218,1694106600,
2762120,,,0.4336344316033333,0.0,8.669,,,,51,1694106911.5262623,1694106600,
2762121,,,-58.32755336000001,-62.0,-57.0,,,,52,1694106911.526305,1694106600,
2762122,,,,,,,434.294,434.294,53,1694106911.5263507,1694106600,
2762123,,,,,,,1.85,436.4429999998388,54,1694106911.526391,1694106600,
2762124,,,99.87181799666666,91.0,117.0,,,,55,1694106911.5264318,1694106600,
2762125,,,117.85212068333335,106.0,145.0,,,,56,1694106911.526472,1694106600,
2762126,,,61.97498418000003,0.0,102.0,,,,57,1694106911.526512,1694106600,
2762127,,,0.8473032528000001,0.71,1.0,,,,58,1694106911.5265508,1694106600,
2762128,,,121.0269491,121.0,122.0,,,,59,1694106911.5265903,1694106600,
2762131,,,75.0,75.0,75.0,,,,40,1694106911.5267117,1694106600,
2762132,,,73.4,73.4,73.4,,,,41,1694106911.5267525,1694106600,
2762197,,,44.98419325733333,44.9,45.0,,,,2,1694107511.6113446,1694107200,
2762198,,,20.9,20.9,20.9,,,,3,1694107511.611553,1694107200,
2762200,,,24.580108468,24.5,24.7,,,,5,1694107511.6116605,1694107200,
2762201,,,963.423847794,958.8,969.7,,,,6,1694107511.611708,1694107200,
2762202,,,2956.0002843103325,2949.7,2960.7,,,,7,1694107511.6117542,1694107200,
2762203,,,8.6,8.6,8.6,,,,8,1694107511.6117997,1694107200,
2762204,,,111.9,111.9,111.9,,,,9,1694107511.6118443,1694107200,
2762205,,,1181.7,1181.7,1181.7,,,,10,1694107511.6118886,1694107200,
2762206,,,0.8191758601000001,0.65,1.07,,,,11,1694107511.6119308,1694107200,
2762207,,,0.8121270506666666,0.77,0.87,,,,12,1694107511.6119735,1694107200,
2762208,,,0.8494020247666666,0.83,0.87,,,,13,1694107511.6120183,1694107200,
2762209,,,,,,,440096.1,184511.2,14,1694107511.61209,1694107200,
2762210,,,,,,,151461.4,98377.4,15,1694107511.612126,1694107200,
2762211,,,0.1918634200733333,0.173,0.226,,,,16,1694107511.6121607,1694107200,
2762212,,,0.1579372563033333,0.12,0.199,,,,17,1694107511.6121962,1694107200,
2762213,,,,,,,982318495.0,497692288.0,18,1694107511.6123967,1694107200,
2762214,,,,,,,808381935.0,427256379.0,19,1694107511.6124525,1694107200,
2762215,,,23.83709063,18.0,32.0,,,,20,1694107511.6124904,1694107200,
2762216,,,0.0,0.0,0.0,,,,24,1694107511.6125283,1694107200,
2762217,,,0.0,0.0,0.0,,,,26,1694107511.6125634,1694107200,
2762218,,,111.82085415333334,111.0,112.0,,,,22,1694107511.6126,1694107200,
2762219,,,211.0,211.0,211.0,,,,25,1694107511.6126366,1694107200,
2762220,,,704.5611457120665,640.76,1354.7,,,,27,1694107511.612672,1694107200,
2762221,,,7851.737751771006,7851.7044,7851.7618,,,,28,1694107511.6127083,1694107200,
2762222,,,,,,,133.09213742,3199.47199329998,29,1694107511.6127431,1694107200,1693540800.00411
2762223,,,,,,,323.5103,7773.228199999894,30,1694107511.61278,1694107200,
2762232,,,227.74081999250004,168.81,879.05,,,,31,1694107511.61315,1694107200,
2762236,,,476.81907534353326,470.55,491.89,,,,35,1694107511.6132934,1694107200,
2762237,,,,,,,3504.9888,3504.8140000000003,36,1694107511.6133282,1694107200,
2762241,,,,,,,55.782,55.782,44,1694107511.6136222,1694107200,
2762242,,,,,,,0.195,55.90299999999384,45,1694107511.613659,1694107200,
2762243,,,12.002757373333331,0.0,617.0,,,,46,1694107511.6136942,1694107200,
2762244,,,47.68993138,0.0,956.0,,,,47,1694107511.6137328,1694107200,
2762245,,,43.821072910000005,0.0,948.0,,,,48,1694107511.6137674,1694107200,
2762246,,,0.0189369138,0.0,1.0,,,,49,1694107511.6138022,1694107200,
2762247,,,112.89353050666668,111.0,113.0,,,,50,1694107511.6138368,1694107200,
2762248,,,0.4295032887933333,0.0,8.609,,,,51,1694107511.613872,1694107200,
2762249,,,-59.31307689,-61.0,-58.0,,,,52,1694107511.613908,1694107200,
2762250,,,,,,,434.311,434.311,53,1694107511.6139426,1694107200,
2762251,,,,,,,1.867,436.4599999998388,54,1694107511.613978,1694107200,
2762252,,,100.61612330666664,91.0,116.0,,,,55,1694107511.6140125,1694107200,
2762253,,,118.00944035999996,107.0,133.0,,,,56,1694107511.614089,1694107200,
2762254,,,61.23373749666663,31.0,93.0,,,,57,1694107511.6141243,1694107200,
2762255,,,0.8525494294999997,0.7,0.97,,,,58,1694107511.6141615,1694107200,
2762256,,,120.97328480666668,120.0,121.0,,,,59,1694107511.6142662,1694107200,
2762259,,,75.10793242533333,75.0,75.2,,,,40,1694107511.6144085,1694107200,
2762260,,,73.4,73.4,73.4,,,,41,1694107511.6144507,1694107200,
2762327,,,44.9,44.9,44.9,,,,2,1694108111.576399,1694107800,
2762328,,,20.9,20.9,20.9,,,,3,1694108111.5766263,1694107800,
2762330,,,24.550004765666667,24.5,24.6,,,,5,1694108111.576723,1694107800,
2762331,,,962.5098686763332,959.2,965.9,,,,6,1694108111.5767648,1694107800,
2762332,,,2956.9295482163334,2953.5,2960.2,,,,7,1694108111.5768046,1694107800,
2762333,,,8.6,8.6,8.6,,,,8,1694108111.576846,1694107800,
2762334,,,111.9,111.9,111.9,,,,9,1694108111.5768862,1694107800,
2762335,,,1181.7,1181.7,1181.7,,,,10,1694108111.5769243,1694107800,
2762336,,,0.9380695968666668,0.69,1.23,,,,11,1694108111.5769625,1694107800,
2762337,,,0.9209091268333331,0.84,0.97,,,,12,1694108111.5770023,1694107800,
2762338,,,0.9007170378999999,0.87,0.92,,,,13,1694108111.577097,1694107800,
2762339,,,,,,,440205.8,184620.9,14,1694108111.577156,1694107800,
2762340,,,,,,,151551.6,98467.6,15,1694108111.5772002,1694107800,
2762341,,,0.1918628531666666,0.176,0.225,,,,16,1694108111.5772412,1694107800,
2762342,,,0.1581142230066666,0.118,0.2,,,,17,1694108111.5772812,1694107800,
2762343,,,,,,,982767500.0,498141293.0,18,1694108111.5773225,1694107800,
2762344,,,,,,,808801119.0,427675563.0,19,1694108111.5773628,1694107800,
2762345,,,23.90587076333334,18.0,32.0,,,,20,1694108111.577402,1694107800,
2762346,,,0.0,0.0,0.0,,,,24,1694108111.5774434,1694107800,
2762347,,,0.0,0.0,0.0,,,,26,1694108111.577484,1694107800,
2762348,,,113.0,113.0,113.0,,,,22,1694108111.5775237,1694107800,
2762349,,,211.0,211.0,211.0,,,,25,1694108111.577566,1694107800,
2762350,,,2770.700906022433,961.34,7582.34,,,,27,1694108111.577606,1694107800,
2762351,,,7851.897913655808,7851.8245,7851.9942,,,,28,1694108111.5776453,1694107800,
2762352,,,,,,,133.18774678,3199.5676026599804,29,1694108111.5776849,1694107800,1693540800.00411
2762353,,,,,,,323.7427,7773.460599999895,30,1694108111.5777254,1694107800,
2762362,,,1127.006474721,214.12,3537.88,,,,31,1694108111.5781176,1694107800,
2762366,,,1643.7343658136667,744.86,4044.46,,,,35,1694108111.5782738,1694107800,
2762367,,,,,,,3505.1359,3504.9611000000004,36,1694108111.5783148,1694107800,
2762371,,,,,,,55.783,55.783,44,1694108111.5785265,1694107800,
2762372,,,,,,,0.196,55.90399999999384,45,1694108111.5785646,1694107800,
2762373,,,0.0,0.0,0.0,,,,46,1694108111.5786042,1694107800,
2762374,,,0.0,0.0,0.0,,,,47,1694108111.5786445,1694107800,
2762375,,,0.0,0.0,0.0,,,,48,1694108111.578684,1694107800,
2762376,,,0.0,0.0,0.0,,,,49,1694108111.5787234,1694107800,
2762377,,,113.20543692,112.0,114.0,,,,50,1694108111.578763,1694107800,
2762378,,,0.0,0.0,0.0,,,,51,1694108111.5788045,1694107800,
2762379,,,-59.37959323666667,-62.0,-57.0,,,,52,1694108111.578844,1694107800,
2762380,,,,,,,434.328,434.328,53,1694108111.578884,1694107800,
2762381,,,,,,,1.884,436.4769999998388,54,1694108111.5789225,1694107800,
2762382,,,100.36232929666669,90.0,114.0,,,,55,1694108111.5789611,1694107800,
2762383,,,117.69304726,106.0,138.0,,,,56,1694108111.5790017,1694107800,
2762384,,,60.93025719333335,0.0,93.0,,,,57,1694108111.5790768,1694107800,
2762385,,,0.8525836996999995,0.74,1.0,,,,58,1694108111.5791216,1694107800,
2762386,,,121.00063784,119.0,122.0,,,,59,1694108111.5791645,1694107800,
2762389,,,75.541255142,75.4,75.6,,,,40,1694108111.5792878,1694107800,
2762390,,,73.4,73.4,73.4,,,,41,1694108111.5793283,1694107800,
2762652,,,45.0,45.0,45.0,,,,2,1694109611.5567038,1694109300,
2762653,,,20.9,20.9,20.9,,,,3,1694109611.5569196,1694109300,
2762655,,,24.554437355666664,24.4,24.6,,,,5,1694109611.5570214,1694109300,
2762656,,,962.1264168490002,956.6,965.8,,,,6,1694109611.5571122,1694109300,
2762657,,,2957.284138337333,2953.6,2962.8,,,,7,1694109611.5571566,1694109300,
2762658,,,8.6,8.6,8.6,,,,8,1694109611.557201,1694109300,
2762659,,,111.9,111.9,111.9,,,,9,1694109611.5572422,1694109300,
2762660,,,1181.7,1181.7,1181.7,,,,10,1694109611.5573146,1694109300,
2762661,,,0.7357455684999998,0.54,1.01,,,,11,1694109611.5573854,1694109300,
2762662,,,0.7576138373666665,0.71,0.81,,,,12,1694109611.5574338,1694109300,
2762663,,,0.8120004385666666,0.8,0.83,,,,13,1694109611.5574758,1694109300,
2762664,,,,,,,440481.6,184896.7,14,1694109611.5575166,1694109300,
2762665,,,,,,,151777.5,98693.5,15,1694109611.5584934,1694109300,
2762666,,,0.1935736619866666,0.183,0.226,,,,16,1694109611.5585625,1694109300,
2762667,,,0.1588044303866666,0.128,0.2,,,,17,1694109611.5586128,1694109300,
2762668,,,,,,,983915159.0,499288952.0,18,1694109611.5586607,1694109300,
2762669,,,,,,,809872211.0,428746655.0,19,1694109611.5587084,1694109300,
2762670,,,23.99518883,20.0,31.0,,,,20,1694109611.5587575,1694109300,
2762671,,,0.0,0.0,0.0,,,,24,1694109611.5588222,1694109300,
2762262,,,44.9,44.9,44.9,,,,2,1694107811.605078,1694107500,
2762263,,,20.9,20.9,20.9,,,,3,1694107811.6052852,1694107500,
2762265,,,24.53080102833333,24.5,24.7,,,,5,1694107811.6053894,1694107500,
2762266,,,961.55654705,958.5,966.6,,,,6,1694107811.6054623,1694107500,
2762267,,,2957.864258163333,2952.8,2960.9,,,,7,1694107811.6055117,1694107500,
2762268,,,8.6,8.6,8.6,,,,8,1694107811.6055632,1694107500,
2762269,,,111.9,111.9,111.9,,,,9,1694107811.6056414,1694107500,
2762270,,,1181.7,1181.7,1181.7,,,,10,1694107811.6056874,1694107500,
2762271,,,0.9855500236,0.7,1.46,,,,11,1694107811.605733,1694107500,
2762272,,,0.919348047466667,0.81,1.01,,,,12,1694107811.6057796,1694107500,
2762273,,,0.8855834412,0.84,0.91,,,,13,1694107811.60582,1694107500,
2762274,,,,,,,440150.9,184566.00000000003,14,1694107811.605863,1694107500,
2762275,,,,,,,151506.4,98422.4,15,1694107811.6059065,1694107500,
2762276,,,0.19161017577,0.176,0.222,,,,16,1694107811.6059442,1694107500,
2762277,,,0.1573040791,0.113,0.195,,,,17,1694107811.6059885,1694107500,
2762278,,,,,,,982542508.0,497916301.0,18,1694107811.6060538,1694107500,
2762279,,,,,,,808590752.0,427465196.0,19,1694107811.6061015,1694107500,
2762280,,,23.83307397,18.0,30.0,,,,20,1694107811.60614,1694107500,
2762281,,,0.0,0.0,0.0,,,,24,1694107811.6061788,1694107500,
2762282,,,0.0,0.0,0.0,,,,26,1694107811.6062183,1694107500,
2762283,,,112.34412368999998,112.0,113.0,,,,22,1694107811.60626,1694107500,
2762284,,,211.0,211.0,211.0,,,,25,1694107811.6063027,1694107500,
2762285,,,798.2245275384334,695.45,1417.38,,,,27,1694107811.6063445,1694107500,
2762286,,,7851.79821591584,7851.7618,7851.8245,,,,28,1694107811.606383,1694107500,
2762287,,,,,,,133.1179322,3199.49778807998,29,1694107811.606445,1694107500,1693540800.00411
2762288,,,,,,,323.573,7773.2908999998945,30,1694107811.6064866,1694107500,
2762297,,,257.7908720896666,215.58,931.09,,,,31,1694107811.6068833,1694107500,
2762301,,,540.4353341396001,476.33,759.09,,,,35,1694107811.607067,1694107500,
2762302,,,,,,,3505.0293,3504.8545000000004,36,1694107811.607119,1694107500,
2762306,,,,,,,55.783,55.783,44,1694107811.6072946,1694107500,
2762307,,,,,,,0.196,55.90399999999384,45,1694107811.607366,1694107500,
2762308,,,18.00181515333333,0.0,618.0,,,,46,1694107811.60742,1694107500,
2762309,,,47.128247736666665,0.0,960.0,,,,47,1694107811.607461,1694107500,
2762310,,,41.58199481333333,0.0,742.0,,,,48,1694107811.6075006,1694107500,
2762311,,,0.0200180313333333,0.0,0.67,,,,49,1694107811.60757,1694107500,
2762312,,,113.10759871666666,111.0,114.0,,,,50,1694107811.6076107,1694107500,
2762313,,,0.4196255450966667,0.0,8.629,,,,51,1694107811.6076567,1694107500,
2762314,,,-58.52247708,-61.0,-56.0,,,,52,1694107811.6076944,1694107500,
2762315,,,,,,,434.32,434.32,53,1694107811.6077332,1694107500,
2762316,,,,,,,1.875,436.4679999998388,54,1694107811.6077724,1694107500,
2762317,,,100.76392486666664,91.0,126.0,,,,55,1694107811.6078112,1694107500,
2762318,,,117.2037463133333,106.0,143.0,,,,56,1694107811.6078494,1694107500,
2762319,,,58.54102596000002,0.0,84.0,,,,57,1694107811.6078882,1694107500,
2762320,,,0.8603403504333329,0.75,1.0,,,,58,1694107811.6079276,1694107500,
2762321,,,121.04327241666668,120.0,122.0,,,,59,1694107811.6079717,1694107500,
2762324,,,75.32455776533334,75.2,75.4,,,,40,1694107811.6081314,1694107500,
2762325,,,73.4,73.4,73.4,,,,41,1694107811.608169,1694107500,
2762414,,,211.0,211.0,211.0,,,,25,1694108411.590917,1694108100,
2762415,,,7527.539060365033,7453.72,8230.23,,,,27,1694108411.590958,1694108100,
2762416,,,7852.31139637818,7851.9942,7852.5768,,,,28,1694108411.5910048,1694108100,
2762417,,,,,,,133.42742842,3199.8072842999804,29,1694108411.5910816,1694108100,1693540800.00411
2762418,,,,,,,324.3253,7774.043199999895,30,1694108411.5911262,1694108100,
2762427,,,3520.240947088633,3473.97,4212.28,,,,31,1694108411.591548,1694108100,
2762431,,,4007.299201012733,3978.05,4031.88,,,,35,1694108411.5917168,1694108100,
2762432,,,,,,,3505.4476,3505.2728,36,1694108411.5917585,1694108100,
2762436,,,,,,,55.784,55.784,44,1694108411.591933,1694108100,
2762437,,,,,,,0.197,55.90499999999384,45,1694108411.5919724,1694108100,
2762438,,,14.611798690000002,0.0,612.0,,,,46,1694108411.5920184,1694108100,
2762439,,,50.33428168666667,0.0,945.0,,,,47,1694108411.592096,1694108100,
2762440,,,46.27897214666667,0.0,932.0,,,,48,1694108411.5921402,1694108100,
2762441,,,0.0222053471333333,0.0,1.0,,,,49,1694108411.59225,1694108100,
2762442,,,112.24443061333334,111.0,113.0,,,,50,1694108411.5923996,1694108100,
2762443,,,0.4551340915066666,0.0,8.543,,,,51,1694108411.5924509,1694108100,
2762444,,,-59.69507675333334,-61.0,-58.0,,,,52,1694108411.5925002,1694108100,
2762445,,,,,,,434.336,434.336,53,1694108411.5925405,1694108100,
2762446,,,,,,,1.892,436.4849999998388,54,1694108411.59258,1694108100,
2762447,,,100.3426833233334,90.0,116.0,,,,55,1694108411.5926208,1694108100,
2762448,,,117.2209694366666,106.0,138.0,,,,56,1694108411.5926602,1694108100,
2762449,,,59.36644094666661,0.0,94.0,,,,57,1694108411.5927014,1694108100,
2762450,,,0.8565657530666664,0.73,1.0,,,,58,1694108411.5927415,1694108100,
2762451,,,120.14360888333331,119.0,121.0,,,,59,1694108411.592789,1694108100,
2762454,,,75.67894357566666,75.6,75.7,,,,40,1694108411.5929108,1694108100,
2762455,,,73.4,73.4,73.4,,,,41,1694108411.592951,1694108100,
2762717,,,45.0,45.0,45.0,,,,2,1694109911.499581,1694109600,
2762718,,,20.9,20.9,20.9,,,,3,1694109911.4998057,1694109600,
2762720,,,24.545557789666663,24.5,24.6,,,,5,1694109911.499913,1694109600,
2762721,,,962.2139930486668,959.0,965.7,,,,6,1694109911.4999597,1694109600,
2762722,,,2957.2254558603336,2953.7,2960.5,,,,7,1694109911.5000048,1694109600,
2762723,,,8.6,8.6,8.6,,,,8,1694109911.5001037,1694109600,
2762724,,,111.9,111.9,111.9,,,,9,1694109911.500177,1694109600,
2762725,,,1181.7,1181.7,1181.7,,,,10,1694109911.500222,1694109600,
2762726,,,1.0031245520333332,0.74,1.56,,,,11,1694109911.5002923,1694109600,
2762727,,,0.8660031225666666,0.77,1.06,,,,12,1694109911.500337,1694109600,
2762728,,,0.8405005982666667,0.81,0.91,,,,13,1694109911.5003788,1694109600,
2762729,,,,,,,440536.6,184951.7,14,1694109911.500424,1694109600,
2762730,,,,,,,151822.4,98738.4,15,1694109911.500464,1694109600,
2762731,,,0.1922246971533333,0.177,0.227,,,,16,1694109911.5005047,1694109600,
2762732,,,0.15657304177,0.113,0.203,,,,17,1694109911.5005462,1694109600,
2762733,,,,,,,984143921.0,499517714.0,18,1694109911.5005882,1694109600,
2762734,,,,,,,810085418.0,428959862.0,19,1694109911.5006294,1694109600,
2762735,,,23.556672693333333,18.0,34.0,,,,20,1694109911.50067,1694109600,
2762736,,,0.0,0.0,0.0,,,,24,1694109911.5007138,1694109600,
2762737,,,0.0,0.0,0.0,,,,26,1694109911.500757,1694109600,
2762738,,,117.0,117.0,117.0,,,,22,1694109911.5007975,1694109600,
2762739,,,211.0,211.0,211.0,,,,25,1694109911.500841,1694109600,
2762740,,,3170.6307323391,3133.93,3206.3,,,,27,1694109911.5008914,1694109600,
2762741,,,7854.31444699587,7854.1562,7854.4223,,,,28,1694109911.5009522,1694109600,
2762742,,,,,,,134.18666712,3200.5665229999804,29,1694109911.5009978,1694109600,1693540800.00411
2762743,,,,,,,326.1708,7775.888699999895,30,1694109911.501076,1694109600,
2762752,,,1548.005343369833,1521.4,1576.61,,,,31,1694109911.5015135,1694109600,
2762756,,,1622.6238334875002,1594.09,1670.4,,,,35,1694109911.5016797,1694109600,
2762757,,,,,,,3506.4426,3506.2678,36,1694109911.5017211,1694109600,
2762761,,,,,,,55.788,55.788,44,1694109911.501891,1694109600,
2762762,,,,,,,0.201,55.90899999999383,45,1694109911.501932,1694109600,
2762763,,,0.0,0.0,0.0,,,,46,1694109911.5019734,1694109600,
2762764,,,0.0,0.0,0.0,,,,47,1694109911.5020156,1694109600,
2762765,,,0.0,0.0,0.0,,,,48,1694109911.5021014,1694109600,
2762766,,,0.0,0.0,0.0,,,,49,1694109911.502147,1694109600,
2762767,,,112.90003632666668,112.0,113.0,,,,50,1694109911.5022063,1694109600,
2762768,,,0.0,0.0,0.0,,,,51,1694109911.502268,1694109600,
2762769,,,-57.70695392333332,-59.0,-56.0,,,,52,1694109911.502318,1694109600,
2762770,,,,,,,434.379,434.379,53,1694109911.5023613,1694109600,
2762771,,,,,,,1.934,436.5269999998388,54,1694109911.502421,1694109600,
2762772,,,100.04843136000004,91.0,122.0,,,,55,1694109911.502491,1694109600,
2762773,,,117.96482412333332,107.0,137.0,,,,56,1694109911.50256,1694109600,
2762774,,,61.57983986666669,0.0,85.0,,,,57,1694109911.5026324,1694109600,
2762775,,,0.8480933742,0.73,1.0,,,,58,1694109911.5027125,1694109600,
2762776,,,120.80706581,120.0,121.0,,,,59,1694109911.502784,1694109600,
2762779,,,75.757861184,75.7,75.9,,,,40,1694109911.502983,1694109600,
2762780,,,73.4,73.4,73.4,,,,41,1694109911.5030808,1694109600,
2763042,,,45.045169317,45.0,45.1,,,,2,1694111412.1457963,1694111100,
2763043,,,20.945169332,20.9,21.0,,,,3,1694111412.146097,1694111100,
2763045,,,24.575169197,24.5,24.6,,,,5,1694111412.1462529,1694111100,
2763046,,,962.7810878653332,959.1,965.3,,,,6,1694111412.1463172,1694111100,
2763047,,,2956.6387404183342,2954.1,2960.4,,,,7,1694111412.14638,1694111100,
2763048,,,8.6,8.6,8.6,,,,8,1694111412.1464407,1694111100,
2762457,,,45.0,45.0,45.0,,,,2,1694108711.9539402,1694108400,
2762458,,,20.9,20.9,20.9,,,,3,1694108711.9542184,1694108400,
2762460,,,24.58061539100001,24.5,24.7,,,,5,1694108711.9543262,1694108400,
2762461,,,963.3666245893336,959.6,968.4,,,,6,1694108711.9543765,1694108400,
2762462,,,2956.067763850334,2951.1,2959.8,,,,7,1694108711.9544635,1694108400,
2762463,,,8.6,8.6,8.6,,,,8,1694108711.9545488,1694108400,
2762464,,,111.9,111.9,111.9,,,,9,1694108711.9546125,1694108400,
2762465,,,1181.7,1181.7,1181.7,,,,10,1694108711.9546645,1694108400,
2762466,,,0.7967551058333334,0.66,0.93,,,,11,1694108711.9547076,1694108400,
2762467,,,0.8313174031999999,0.8,0.86,,,,12,1694108711.9547503,1694108400,
2762468,,,0.8788783335333334,0.87,0.89,,,,13,1694108711.9547944,1694108400,
2762469,,,,,,,440315.9,184731.00000000003,14,1694108711.9548414,1694108400,
2762470,,,,,,,151641.9,98557.9,15,1694108711.9548855,1694108400,
2762471,,,0.19201403913,0.174,0.229,,,,16,1694108711.9549313,1694108400,
2762472,,,0.15698005608,0.105,0.203,,,,17,1694108711.954981,1694108400,
2762473,,,,,,,983224425.0,498598218.0,18,1694108711.9550862,1694108400,
2762474,,,,,,,809228078.0,428102522.0,19,1694108711.9551349,1694108400,
2762475,,,23.76330583333333,17.0,32.0,,,,20,1694108711.9551897,1694108400,
2762476,,,0.0,0.0,0.0,,,,24,1694108711.955238,1694108400,
2762477,,,0.0,0.0,0.0,,,,26,1694108711.955284,1694108400,
2762478,,,114.36089468,114.0,115.0,,,,22,1694108711.955324,1694108400,
2762479,,,211.0,211.0,211.0,,,,25,1694108711.955366,1694108400,
2762480,,,7553.953890693535,7497.15,8225.34,,,,27,1694108711.9554207,1694108400,
2762481,,,7852.939247043421,7852.5768,7853.2072,,,,28,1694108711.9554632,1694108400,
2762482,,,,,,,133.68677498,3200.0666308599803,29,1694108711.955505,1694108400,1693540800.00411
2762483,,,,,,,324.9557,7774.673599999895,30,1694108711.9555492,1694108400,
2762492,,,3536.8209177798662,3498.69,4215.06,,,,31,1694108711.9559777,1694108400,
2762496,,,4017.132909147765,3998.46,4035.53,,,,35,1694108711.9561882,1694108400,
2762497,,,,,,,3505.7828,3505.608,36,1694108711.9562328,1694108400,
2762501,,,,,,,55.785,55.785,44,1694108711.9564652,1694108400,
2762502,,,,,,,0.198,55.90599999999383,45,1694108711.956513,1694108400,
2762503,,,17.77294007,0.0,607.0,,,,46,1694108711.956568,1694108400,
2762504,,,53.09388602333334,0.0,937.0,,,,47,1694108711.956611,1694108400,
2762505,,,47.92311519,0.0,928.0,,,,48,1694108711.956653,1694108400,
2762506,,,0.0191647322333333,0.0,0.65,,,,49,1694108711.9567018,1694108400,
2762507,,,111.88645825333332,110.0,112.0,,,,50,1694108711.9567442,1694108400,
2762508,,,0.4816477494266666,0.0,8.504,,,,51,1694108711.9567864,1694108400,
2762509,,,-59.68605492333332,-63.0,-58.0,,,,52,1694108711.9568305,1694108400,
2762510,,,,,,,434.345,434.345,53,1694108711.956879,1694108400,
2762511,,,,,,,1.9,436.4929999998388,54,1694108711.9569192,1694108400,
2762512,,,100.60737044999998,91.0,120.0,,,,55,1694108711.9569705,1694108400,
2762513,,,118.4001558433334,107.0,142.0,,,,56,1694108711.9570174,1694108400,
2762514,,,61.23678449000004,0.0,104.0,,,,57,1694108711.9570985,1694108400,
2762515,,,0.850703092966667,0.66,1.0,,,,58,1694108711.957142,1694108400,
2762516,,,120.01681225333334,119.0,121.0,,,,59,1694108711.9571888,1694108400,
2762519,,,75.7,75.7,75.7,,,,40,1694108711.9573298,1694108400,
2762520,,,73.4,73.4,73.4,,,,41,1694108711.957373,1694108400,
2762587,,,45.0,45.0,45.0,,,,2,1694109311.7952502,1694109000,
2762588,,,20.9,20.9,20.9,,,,3,1694109311.7955277,1694109000,
2762590,,,24.605020179666667,24.5,24.8,,,,5,1694109311.7956684,1694109000,
2762591,,,964.790738461,961.0,972.5,,,,6,1694109311.795748,1694109000,
2762592,,,2954.6342519453333,2947.0,2958.4,,,,7,1694109311.7957928,1694109000,
2762593,,,8.6,8.6,8.6,,,,8,1694109311.795869,1694109000,
2762594,,,111.9,111.9,111.9,,,,9,1694109311.7959142,1694109000,
2762595,,,1181.7,1181.7,1181.7,,,,10,1694109311.7959845,1694109000,
2762596,,,0.8392129452666667,0.53,1.18,,,,11,1694109311.7960837,1694109000,
2762597,,,0.8230496374333331,0.76,0.89,,,,12,1694109311.7961316,1694109000,
2762598,,,0.844897221,0.82,0.87,,,,13,1694109311.7961738,1694109000,
2762599,,,,,,,440426.2,184841.3,14,1694109311.796213,1694109000,
2762600,,,,,,,151732.1,98648.1,15,1694109311.796251,1694109000,
2762601,,,0.1929176824566666,0.177,0.226,,,,16,1694109311.796289,1694109000,
2762602,,,0.15846949498,0.12,0.201,,,,17,1694109311.7963345,1694109000,
2762603,,,,,,,983682383.0,499056176.0,18,1694109311.796373,1694109000,
2762604,,,,,,,809655601.0,428530045.0,19,1694109311.7964108,1694109000,
2762605,,,23.99014893333333,18.0,32.0,,,,20,1694109311.7964473,1694109000,
2762606,,,0.0,0.0,0.0,,,,24,1694109311.7964869,1694109000,
2762607,,,0.0,0.0,0.0,,,,26,1694109311.796525,1694109000,
2762608,,,115.85739993333334,115.0,116.0,,,,22,1694109311.796563,1694109000,
2762609,,,211.0,211.0,211.0,,,,25,1694109311.7966015,1694109000,
2762610,,,3676.7513284627,3491.93,4609.12,,,,27,1694109311.796638,1694109000,
2762611,,,7853.749540824187,7853.5721,7853.8797,,,,28,1694109311.7966745,1694109000,
2762612,,,,,,,133.96344148,3200.34329735998,29,1694109311.7967126,1694109000,1693540800.00411
2762613,,,,,,,325.6282,7775.346099999895,30,1694109311.79678,1694109000,
2762622,,,1571.6238379828335,1540.1,2270.77,,,,31,1694109311.7971528,1694109000,
2762626,,,2105.1276763920664,1941.9,3054.61,,,,35,1694109311.7973056,1694109000,
2762627,,,,,,,3506.1594,3505.9846,36,1694109311.7973428,1694109000,
2762631,,,,,,,55.787,55.787,44,1694109311.7974913,1694109000,
2762632,,,,,,,0.2,55.90799999999384,45,1694109311.797528,1694109000,
2762633,,,14.951671386666668,0.0,617.0,,,,46,1694109311.7975671,1694109000,
2762634,,,50.91643778666667,0.0,955.0,,,,47,1694109311.7976062,1694109000,
2762635,,,46.49849378,0.0,950.0,,,,48,1694109311.797643,1694109000,
2762636,,,0.0156431552,0.0,0.65,,,,49,1694109311.7976809,1694109000,
2762637,,,112.78644923333331,111.0,113.0,,,,50,1694109311.7977188,1694109000,
2762638,,,0.45823326539,0.0,8.589,,,,51,1694109311.7977629,1694109000,
2762639,,,-58.427285803333326,-62.0,-57.0,,,,52,1694109311.7978003,1694109000,
2762640,,,,,,,434.362,434.362,53,1694109311.7978363,1694109000,
2762641,,,,,,,1.917,436.5099999998388,54,1694109311.7978735,1694109000,
2762642,,,100.30409900666668,91.0,115.0,,,,55,1694109311.79791,1694109000,
2762643,,,118.20394041333331,107.0,148.0,,,,56,1694109311.7979472,1694109000,
2762644,,,61.74675550333333,0.0,106.0,,,,57,1694109311.797985,1694109000,
2762645,,,0.8491904231333333,0.7,1.0,,,,58,1694109311.798046,1694109000,
2762646,,,120.98045292666669,120.0,121.0,,,,59,1694109311.7980936,1694109000,
2762649,,,75.7,75.7,75.7,,,,40,1694109311.7982042,1694109000,
2762650,,,73.4,73.4,73.4,,,,41,1694109311.798245,1694109000,
2762912,,,45.0,45.0,45.0,,,,2,1694110812.0445824,1694110500,
2762913,,,20.9,20.9,20.9,,,,3,1694110812.0448003,1694110500,
2762915,,,24.560006404,24.5,24.7,,,,5,1694110812.044906,1694110500,
2762916,,,962.5644482730002,958.6,966.3,,,,6,1694110812.044948,1694110500,
2762917,,,2956.870556332666,2953.1,2960.8,,,,7,1694110812.0449886,1694110500,
2762918,,,8.6,8.6,8.6,,,,8,1694110812.0450792,1694110500,
2762919,,,111.9,111.9,111.9,,,,9,1694110812.0451224,1694110500,
2762920,,,1181.7,1181.7,1181.7,,,,10,1694110812.0451615,1694110500,
2762921,,,0.7093489533,0.5,1.08,,,,11,1694110812.0452063,1694110500,
2762922,,,0.8181823743333335,0.73,0.94,,,,12,1694110812.045248,1694110500,
2762923,,,0.9010640213333332,0.86,0.95,,,,13,1694110812.045288,1694110500,
2762924,,,,,,,440701.0,185116.1,14,1694110812.0453262,1694110500,
2762925,,,,,,,151956.6,98872.6,15,1694110812.045364,1694110500,
2762926,,,0.1917918415333333,0.178,0.226,,,,16,1694110812.0454023,1694110500,
2762927,,,0.1565279967966666,0.121,0.201,,,,17,1694110812.0454416,1694110500,
2762928,,,,,,,984817541.0,500191334.0,18,1694110812.0454795,1694110500,
2762929,,,,,,,810712429.0,429586873.0,19,1694110812.045518,1694110500,
2762930,,,23.339805676666668,18.0,31.0,,,,20,1694110812.045555,1694110500,
2762931,,,0.0,0.0,0.0,,,,24,1694110812.0455952,1694110500,
2762932,,,0.0,0.0,0.0,,,,26,1694110812.0456326,1694110500,
2762933,,,119.0,119.0,119.0,,,,22,1694110812.045671,1694110500,
2762934,,,211.0,211.0,211.0,,,,25,1694110812.0457091,1694110500,
2762935,,,3077.786536042966,2984.79,3195.67,,,,27,1694110812.0457468,1694110500,
2762936,,,7855.089712693657,7854.9389,7855.1986,,,,28,1694110812.0457852,1694110500,
2762937,,,,,,,134.50603694,3200.88589281998,29,1694110812.0458226,1694110500,1693540800.00411
2762938,,,,,,,326.9471,7776.6649999998945,30,1694110812.045861,1694110500,
2762947,,,1495.6719082237332,1420.07,1572.79,,,,31,1694110812.0462382,1694110500,
2762951,,,1582.1021462511997,1557.54,1622.88,,,,35,1694110812.046398,1694110500,
2762952,,,,,,,3506.8275,3506.6527,36,1694110812.0464363,1694110500,
2762956,,,,,,,55.79,55.79,44,1694110812.046594,1694110500,
2762957,,,,,,,0.203,55.91099999999383,45,1694110812.046643,1694110500,
2762958,,,0.0,0.0,0.0,,,,46,1694110812.0466807,1694110500,
2762959,,,0.0,0.0,0.0,,,,47,1694110812.0467188,1694110500,
2762960,,,0.0,0.0,0.0,,,,48,1694110812.0467565,1694110500,
2762961,,,0.0,0.0,0.0,,,,49,1694110812.046794,1694110500,
2762672,,,0.0,0.0,0.0,,,,26,1694109611.5588822,1694109300,
2762673,,,116.34746707333336,116.0,117.0,,,,22,1694109611.5589368,1694109300,
2762674,,,211.0,211.0,211.0,,,,25,1694109611.5589914,1694109300,
2762675,,,3251.9384746431333,3177.54,3916.0,,,,27,1694109611.5591242,1694109300,
2762676,,,7854.038219706274,7853.8797,7854.1562,,,,28,1694109611.559188,1694109300,
2762677,,,,,,,134.07719358,3200.45704945998,29,1694109611.5592418,1694109300,1693540800.00411
2762678,,,,,,,325.9047,7775.622599999895,30,1694109611.559297,1694109300,
2762687,,,1553.6692409451,1518.78,2240.73,,,,31,1694109611.5597866,1694109300,
2762691,,,1698.264813958967,1658.76,1954.11,,,,35,1694109611.559995,1694109300,
2762692,,,,,,,3506.3057,3506.1309,36,1694109611.560078,1694109300,
2762696,,,,,,,55.788,55.788,44,1694109611.5602984,1694109300,
2762697,,,,,,,0.201,55.90899999999383,45,1694109611.560347,1694109300,
2762698,,,15.996965076666664,0.0,613.0,,,,46,1694109611.560392,1694109300,
2762699,,,50.64145746,0.0,1032.0,,,,47,1694109611.560434,1694109300,
2762700,,,45.943090453333326,0.0,937.0,,,,48,1694109611.560506,1694109300,
2762701,,,0.0169318313,0.0,0.65,,,,49,1694109611.560554,1694109300,
2762702,,,112.49905941,111.0,113.0,,,,50,1694109611.5605972,1694109300,
2762703,,,0.4574331901999999,0.0,9.336,,,,51,1694109611.5606382,1694109300,
2762704,,,-59.00659118666667,-61.0,-57.0,,,,52,1694109611.5606823,1694109300,
2762705,,,,,,,434.37,434.37,53,1694109611.5607245,1694109300,
2762706,,,,,,,1.926,436.5189999998388,54,1694109611.5607643,1694109300,
2762707,,,100.51546331666673,91.0,129.0,,,,55,1694109611.5608077,1694109300,
2762708,,,118.62174793999992,107.0,148.0,,,,56,1694109611.56085,1694109300,
2762709,,,61.93684895,0.0,105.0,,,,57,1694109611.5608945,1694109300,
2762710,,,0.8480953154333328,0.69,1.0,,,,58,1694109611.5609393,1694109300,
2762711,,,120.81986371666666,119.0,121.0,,,,59,1694109611.5609827,1694109300,
2762714,,,75.7,75.7,75.7,,,,40,1694109611.561149,1694109300,
2762715,,,73.4,73.4,73.4,,,,41,1694109611.561189,1694109300,
2762977,,,45.0,45.0,45.0,,,,2,1694111112.351272,1694110800,
2762978,,,20.9,20.9,20.9,,,,3,1694111112.3514798,1694110800,
2762980,,,24.570003823333334,24.4,24.8,,,,5,1694111112.3515909,1694110800,
2762981,,,963.2205365753337,957.8,973.4,,,,6,1694111112.351634,1694110800,
2762982,,,2956.2100001609992,2946.1,2961.6,,,,7,1694111112.351677,1694110800,
2762983,,,8.6,8.6,8.6,,,,8,1694111112.3517165,1694110800,
2762984,,,111.9,111.9,111.9,,,,9,1694111112.351756,1694110800,
2762985,,,1181.7,1181.7,1181.7,,,,10,1694111112.3518028,1694110800,
2762986,,,0.8277357961333335,0.6,1.02,,,,11,1694111112.3518405,1694110800,
2762987,,,0.7886084221666666,0.74,0.82,,,,12,1694111112.351879,1694110800,
2762988,,,0.8633926328333333,0.84,0.88,,,,13,1694111112.3519168,1694110800,
2762989,,,,,,,440755.7,185170.8,14,1694111112.351955,1694110800,
2762990,,,,,,,152001.2,98917.2,15,1694111112.351993,1694110800,
2762991,,,0.1906737316433333,0.175,0.223,,,,16,1694111112.352056,1694110800,
2762992,,,0.15545600491,0.111,0.192,,,,17,1694111112.3520966,1694110800,
2762993,,,,,,,985039774.0,500413567.0,18,1694111112.3521345,1694110800,
2762994,,,,,,,810919742.0,429794186.0,19,1694111112.3521726,1694110800,
2762995,,,23.51194449666667,18.0,33.0,,,,20,1694111112.352219,1694110800,
2762996,,,0.0,0.0,0.0,,,,24,1694111112.3522582,1694110800,
2762997,,,0.0,0.0,0.0,,,,26,1694111112.352296,1694110800,
2762998,,,119.84599748666668,119.0,120.0,,,,22,1694111112.3523338,1694110800,
2762999,,,211.0,211.0,211.0,,,,25,1694111112.3523746,1694110800,
2763000,,,5161.010665005769,2981.96,7297.96,,,,27,1694111112.352413,1694110800,
2763001,,,7855.3697483611695,7855.1986,7855.562,,,,28,1694111112.3524516,1694110800,
2763002,,,,,,,134.6555397,3201.03539557998,29,1694111112.3524902,1694110800,1693540800.00411
2763003,,,,,,,327.3105,7777.028399999895,30,1694111112.35253,1694110800,
2763012,,,2519.1861737455006,1417.44,3582.15,,,,31,1694111112.3528726,1694110800,
2763016,,,2641.8555061911998,1564.52,3715.81,,,,35,1694111112.3530693,1694110800,
2763017,,,,,,,3507.0148,3506.84,36,1694111112.3531108,1694110800,
2763021,,,,,,,55.791,55.791,44,1694111112.353266,1694110800,
2762782,,,45.0,45.0,45.0,,,,2,1694110211.8743052,1694109900,
2762783,,,20.9,20.9,20.9,,,,3,1694110211.874519,1694109900,
2762785,,,24.554949724666667,24.4,24.8,,,,5,1694110211.8746202,1694109900,
2762786,,,962.7128960480002,957.7,972.1,,,,6,1694110211.8746653,1694109900,
2762787,,,2956.7021598900005,2947.3,2961.7,,,,7,1694110211.8747096,1694109900,
2762788,,,8.6,8.6,8.6,,,,8,1694110211.874752,1694109900,
2762789,,,111.9,111.9,111.9,,,,9,1694110211.8747942,1694109900,
2762790,,,1181.7,1181.7,1181.7,,,,10,1694110211.874836,1694109900,
2762791,,,1.3321650024666671,0.82,1.84,,,,11,1694110211.8748865,1694109900,
2762792,,,1.175293091,1.06,1.28,,,,12,1694110211.87493,1694109900,
2762793,,,0.9844972508000004,0.91,1.01,,,,13,1694110211.8750055,1694109900,
2762794,,,,,,,440591.5,185006.6,14,1694110211.8750882,1694109900,
2762795,,,,,,,151867.3,98783.3,15,1694110211.8751326,1694109900,
2762796,,,0.1918063463566666,0.179,0.224,,,,16,1694110211.8751726,1694109900,
2762797,,,0.1573134781866667,0.117,0.196,,,,17,1694110211.875212,1694109900,
2762798,,,,,,,984369117.0,499742910.0,18,1694110211.875254,1694109900,
2762799,,,,,,,810295335.0,429169779.0,19,1694110211.8752947,1694109900,
2762800,,,23.802096593333328,18.0,33.0,,,,20,1694110211.8753352,1694109900,
2762801,,,0.0,0.0,0.0,,,,24,1694110211.8753753,1694109900,
2762802,,,0.0,0.0,0.0,,,,26,1694110211.875415,1694109900,
2762803,,,117.83413789666665,117.0,118.0,,,,22,1694110211.875455,1694109900,
2762804,,,211.0,211.0,211.0,,,,25,1694110211.8754966,1694109900,
2762805,,,3093.794199200634,2860.86,3899.21,,,,27,1694110211.8755376,1694109900,
2762806,,,7854.576043074604,7854.4223,7854.6862,,,,28,1694110211.8755774,1694109900,
2762807,,,,,,,134.29523558,3200.67509145998,29,1694110211.875617,1694109900,1693540800.00411
2762808,,,,,,,326.4347,7776.152599999895,30,1694110211.8756585,1694109900,
2762817,,,1577.3210464413337,1548.62,2275.99,,,,31,1694110211.8779652,1694109900,
2762821,,,1516.4863583031004,1310.1,1625.06,,,,35,1694110211.8784354,1694109900,
2762822,,,,,,,3506.5743,3506.3995000000004,36,1694110211.8785276,1694109900,
2762826,,,,,,,55.789,55.789,44,1694110211.8788235,1694109900,
2762827,,,,,,,0.202,55.90999999999383,45,1694110211.878875,1694109900,
2762828,,,16.233679376666664,0.0,614.0,,,,46,1694110211.8789282,1694109900,
2762829,,,51.678331496666665,0.0,949.0,,,,47,1694110211.87901,1694109900,
2762830,,,46.9592305,0.0,936.0,,,,48,1694110211.879124,1694109900,
2762831,,,0.0171709889999999,0.0,0.65,,,,49,1694110211.879176,1694109900,
2762832,,,112.28944003666666,111.0,113.0,,,,50,1694110211.879226,1694109900,
2762833,,,0.4669074835033333,0.0,8.562,,,,51,1694110211.879276,1694109900,
2762834,,,-58.873458023333335,-64.0,-56.0,,,,52,1694110211.8793278,1694109900,
2762835,,,,,,,434.387,434.387,53,1694110211.8794074,1694109900,
2762836,,,,,,,1.942,436.5349999998388,54,1694110211.8794608,1694109900,
2762837,,,99.86977298666676,90.0,121.0,,,,55,1694110211.87951,1694109900,
2762838,,,117.7813593833334,107.0,131.0,,,,56,1694110211.8795886,1694109900,
2762839,,,61.580938636666666,0.0,89.0,,,,57,1694110211.8796525,1694109900,
2762840,,,0.847858573966667,0.73,1.0,,,,58,1694110211.8796957,1694109900,
2762841,,,120.27295616333336,120.0,121.0,,,,59,1694110211.8797357,1694109900,
2762844,,,75.9,75.9,75.9,,,,40,1694110211.8798597,1694109900,
2762845,,,73.4,73.4,73.4,,,,41,1694110211.8799002,1694109900,
2762848,,,20.9,20.9,20.9,,,,3,1694110511.412268,1694110200,
2762850,,,24.56945299500001,24.5,24.7,,,,5,1694110511.4124317,1694110200,
2762851,,,962.8480021076664,959.3,966.6,,,,6,1694110511.412482,1694110200,
2762852,,,2956.5670006936666,2952.8,2960.1,,,,7,1694110511.4125278,1694110200,
2762853,,,8.6,8.6,8.6,,,,8,1694110511.4125786,1694110200,
2762854,,,111.9,111.9,111.9,,,,9,1694110511.412625,1694110200,
2762855,,,1181.7,1181.7,1181.7,,,,10,1694110511.4126663,1694110200,
2762856,,,0.8246103135333333,0.52,1.27,,,,11,1694110511.412711,1694110200,
2762857,,,0.9945148922333334,0.83,1.16,,,,12,1694110511.412752,1694110200,
2762858,,,0.9712265849333336,0.92,1.01,,,,13,1694110511.412795,1694110200,
2762859,,,,,,,440646.3,185061.4,14,1694110511.412836,1694110200,
2762860,,,,,,,151912.0,98828.0,15,1694110511.4128766,1694110200,
2762861,,,0.1911846285833333,0.175,0.22,,,,16,1694110511.412918,1694110200,
2762862,,,0.1558262591366666,0.114,0.195,,,,17,1694110511.413009,1694110200,
2762863,,,,,,,984593657.0,499967450.0,18,1694110511.413097,1694110200,
2762864,,,,,,,810504384.0,429378828.0,19,1694110511.413145,1694110200,
2762865,,,23.5564066,18.0,32.0,,,,20,1694110511.413189,1694110200,
2762866,,,0.0,0.0,0.0,,,,24,1694110511.4132397,1694110200,
2762867,,,0.0,0.0,0.0,,,,26,1694110511.413281,1694110200,
2762868,,,118.34072412666666,118.0,119.0,,,,22,1694110511.413322,1694110200,
2762869,,,211.0,211.0,211.0,,,,25,1694110511.413365,1694110200,
2762870,,,3089.709247069167,2857.07,3931.13,,,,27,1694110511.4134142,1694110200,
2762871,,,7854.828121344484,7854.6862,7854.9389,,,,28,1694110511.4134548,1694110200,
2762872,,,,,,,134.39919636,3200.77905223998,29,1694110511.413496,1694110200,1693540800.00411
2762873,,,,,,,326.6874,7776.405299999895,30,1694110511.4135396,1694110200,
2762882,,,1587.745938535733,1556.14,2311.3,,,,31,1694110511.4139118,1694110200,
2762886,,,1501.9667607150002,1291.6,1624.39,,,,35,1694110511.4145856,1694110200,
2762887,,,,,,,3506.6948,3506.5200000000004,36,1694110511.4146304,1694110200,
2762891,,,,,,,55.79,55.79,44,1694110511.4148118,1694110200,
2762892,,,,,,,0.203,55.91099999999383,45,1694110511.4148505,1694110200,
2762893,,,12.68064726,0.0,617.0,,,,46,1694110511.414889,1694110200,
2762894,,,47.66020774333333,0.0,954.0,,,,47,1694110511.4149296,1694110200,
2762895,,,43.73909480333334,0.0,950.0,,,,48,1694110511.4149702,1694110200,
2762896,,,0.0197004924,0.0,1.0,,,,49,1694110511.415012,1694110200,
2762897,,,112.79289099000002,111.0,113.0,,,,50,1694110511.4150894,1694110200,
2762898,,,0.4290587448233333,0.0,8.595,,,,51,1694110511.4151323,1694110200,
2762899,,,-58.40710585666666,-60.0,-57.0,,,,52,1694110511.4151745,1694110200,
2762900,,,,,,,434.395,434.395,53,1694110511.4152148,1694110200,
2762901,,,,,,,1.951,436.5439999998388,54,1694110511.4152606,1694110200,
2762902,,,100.06906374666666,90.0,121.0,,,,55,1694110511.415301,1694110200,
2762903,,,118.5828250466667,107.0,144.0,,,,56,1694110511.4153402,1694110200,
2762904,,,62.72323617666664,0.0,102.0,,,,57,1694110511.4153795,1694110200,
2762905,,,0.8444929653666667,0.7,1.0,,,,58,1694110511.4154196,1694110200,
2762906,,,120.78636775666668,119.0,121.0,,,,59,1694110511.4154592,1694110200,
2762909,,,75.9,75.9,75.9,,,,40,1694110511.4155793,1694110200,
2762910,,,73.4,73.4,73.4,,,,41,1694110511.4156184,1694110200,
2763172,,,44.97464780733333,44.9,45.0,,,,2,1694112011.970261,1694111700,
2763173,,,20.9,20.9,20.9,,,,3,1694112011.9705071,1694111700,
2763175,,,24.535015355,24.4,24.8,,,,5,1694112011.9706476,1694111700,
2763176,,,961.886536382,957.7,973.0,,,,6,1694112011.9707124,1694111700,
2763177,,,2957.523816694667,2946.4,2961.8,,,,7,1694112011.9707725,1694111700,
2763178,,,8.6,8.6,8.6,,,,8,1694112011.9708483,1694111700,
2763179,,,111.9,111.9,111.9,,,,9,1694112011.9709148,1694111700,
2763180,,,1181.7,1181.7,1181.7,,,,10,1694112011.9709775,1694111700,
2763181,,,0.8612576525666666,0.57,1.23,,,,11,1694112011.971099,1694111700,
2763182,,,0.7930027310333333,0.73,0.88,,,,12,1694112011.971163,1694111700,
2763183,,,0.8146434010333333,0.79,0.84,,,,13,1694112011.9712255,1694111700,
2763184,,,,,,,440919.7,185334.8,14,1694112011.9712925,1694111700,
2763185,,,,,,,152135.2,99051.2,15,1694112011.9713626,1694111700,
2763186,,,0.1906178541633333,0.174,0.216,,,,16,1694112011.9714422,1694111700,
2763187,,,0.1552165526433333,0.119,0.197,,,,17,1694112011.971508,1694111700,
2763188,,,,,,,985707745.0,501081538.0,18,1694112011.9715714,1694111700,
2763189,,,,,,,811543122.0,430417566.0,19,1694112011.9716308,1694111700,
2763190,,,23.54433782333333,18.0,31.0,,,,20,1694112011.971691,1694111700,
2763191,,,0.0,0.0,0.0,,,,24,1694112011.9717524,1694111700,
2763192,,,0.0,0.0,0.0,,,,26,1694112011.9718127,1694111700,
2763193,,,121.82383437,121.0,122.0,,,,22,1694112011.9718757,1694111700,
2763194,,,211.0,211.0,211.0,,,,25,1694112011.9719622,1694111700,
2763195,,,3134.8543709607343,3086.99,4180.43,,,,27,1694112011.9720964,1694111700,
2763196,,,7856.463668836474,7856.3138,7856.5761,,,,28,1694112011.9721906,1694111700,
2763197,,,,,,,135.07274044,3201.4525963199803,29,1694112011.9722571,1694111700,1693540800.00411
2763198,,,,,,,328.3246,7778.042499999895,30,1694112011.9723456,1694111700,
2763207,,,1506.2892715519663,1470.51,2552.07,,,,31,1694112011.9729242,1694111700,
2763211,,,1628.5664532987334,1614.39,1645.68,,,,35,1694112011.973244,1694111700,
2763212,,,,,,,3507.538,3507.3632,36,1694112011.973315,1694111700,
2763216,,,,,,,55.794,55.794,44,1694112011.973564,1694111700,
2763217,,,,,,,0.207,55.91499999999383,45,1694112011.9736578,1694111700,
2763218,,,15.1344822,0.0,618.0,,,,46,1694112011.9737408,1694111700,
2763219,,,49.92405878,0.0,943.0,,,,47,1694112011.9738133,1694111700,
2763220,,,45.35203410333334,0.0,938.0,,,,48,1694112011.973894,1694111700,
2763221,,,0.0161254,0.0,0.66,,,,49,1694112011.9739769,1694111700,
2763222,,,111.92988931666667,110.0,112.0,,,,50,1694112011.9741137,1694111700,
2762962,,,113.0,113.0,113.0,,,,50,1694110812.0468404,1694110500,
2762963,,,0.0,0.0,0.0,,,,51,1694110812.0468774,1694110500,
2762964,,,-58.293103566666666,-60.0,-57.0,,,,52,1694110812.0469143,1694110500,
2762965,,,,,,,434.404,434.404,53,1694110812.0469515,1694110500,
2762966,,,,,,,1.959,436.5519999998388,54,1694110812.04699,1694110500,
2762967,,,99.65731600999996,90.0,118.0,,,,55,1694110812.047056,1694110500,
2762968,,,118.36790061666665,107.0,146.0,,,,56,1694110812.0470994,1694110500,
2762969,,,63.28673255333329,0.0,103.0,,,,57,1694110812.047138,1694110500,
2762970,,,0.8424893799333336,0.69,1.0,,,,58,1694110812.047176,1694110500,
2762971,,,121.0,121.0,121.0,,,,59,1694110812.047213,1694110500,
2762974,,,75.9,75.9,75.9,,,,40,1694110812.0473242,1694110500,
2762975,,,73.4,73.4,73.4,,,,41,1694110812.047362,1694110500,
2763237,,,44.97535553866667,44.9,45.0,,,,2,1694112311.7064931,1694112000,
2763238,,,20.9,20.9,20.9,,,,3,1694112311.7067072,1694112000,
2763240,,,24.514992610666663,24.4,24.6,,,,5,1694112311.7068462,1694112000,
2763241,,,960.8088860503334,957.6,965.9,,,,6,1694112311.7068882,1694112000,
2763242,,,2958.625760638667,2953.5,2961.9,,,,7,1694112311.706929,1694112000,
2763243,,,8.6,8.6,8.6,,,,8,1694112311.7069693,1694112000,
2763244,,,111.9,111.9,111.9,,,,9,1694112311.7070088,1694112000,
2763245,,,1181.7,1181.7,1181.7,,,,10,1694112311.7070932,1694112000,
2763246,,,0.8843777355333333,0.55,1.26,,,,11,1694112311.707144,1694112000,
2763247,,,0.8425365373333333,0.75,0.94,,,,12,1694112311.707183,1694112000,
2763248,,,0.8285357957333334,0.8,0.86,,,,13,1694112311.7072222,1694112000,
2763249,,,,,,,440974.5,185389.6,14,1694112311.7072606,1694112000,
2763250,,,,,,,152179.9,99095.9,15,1694112311.707299,1694112000,
2763251,,,0.19111315669,0.177,0.218,,,,16,1694112311.7073376,1694112000,
2763252,,,0.1559574561366666,0.123,0.195,,,,17,1694112311.7073765,1694112000,
2763253,,,,,,,985932151.0,501305944.0,18,1694112311.707414,1694112000,
2763254,,,,,,,811752338.0,430626782.0,19,1694112311.7074518,1694112000,
2763255,,,23.75146048,18.0,34.0,,,,20,1694112311.7074962,1694112000,
2763256,,,0.0,0.0,0.0,,,,24,1694112311.707536,1694112000,
2763257,,,0.0,0.0,0.0,,,,26,1694112311.707575,1694112000,
2763258,,,122.33070569333334,122.0,123.0,,,,22,1694112311.707616,1694112000,
2763259,,,211.0,211.0,211.0,,,,25,1694112311.707656,1694112000,
2763260,,,3136.930918228834,3069.43,3844.97,,,,27,1694112311.7076943,1694112000,
2763261,,,7856.7265180124,7856.5761,7856.8376,,,,28,1694112311.7077324,1694112000,
2763262,,,,,,,135.18032154,3201.5601774199804,29,1694112311.707805,1694112000,1693540800.00411
2763263,,,,,,,328.5861,7778.303999999895,30,1694112311.7078545,1694112000,
2763272,,,1507.2328097527,1461.61,2200.58,,,,31,1694112311.708245,1694112000,
2763276,,,1629.699077769,1607.82,1644.39,,,,35,1694112311.7084024,1694112000,
2763277,,,,,,,3507.6738,3507.4990000000003,36,1694112311.7084403,1694112000,
2763281,,,,,,,55.795,55.795,44,1694112311.7085996,1694112000,
2763282,,,,,,,0.208,55.91599999999382,45,1694112311.708638,1694112000,
2763283,,,16.126148426666667,0.0,609.0,,,,46,1694112311.708675,1694112000,
2763284,,,49.95547144666667,0.0,942.0,,,,47,1694112311.7087114,1694112000,
2763285,,,45.25257894666667,0.0,924.0,,,,48,1694112311.7087493,1694112000,
2763286,,,0.0172613378666666,0.0,0.65,,,,49,1694112311.7087913,1694112000,
2763287,,,111.89325827666669,110.0,112.0,,,,50,1694112311.7088568,1694112000,
2763288,,,0.4533823877,0.0,8.523,,,,51,1694112311.7089045,1694112000,
2763289,,,-59.4079461,-65.0,-57.0,,,,52,1694112311.7089446,1694112000,
2763290,,,,,,,434.446,434.446,53,1694112311.708984,1694112000,
2763291,,,,,,,2.001,436.59399999983873,54,1694112311.7090478,1694112000,
2763292,,,100.70667578333334,91.0,127.0,,,,55,1694112311.7090929,1694112000,
2763293,,,117.9030653866666,107.0,145.0,,,,56,1694112311.709159,1694112000,
2763294,,,59.97048304333333,0.0,100.0,,,,57,1694112311.7092123,1694112000,
2763295,,,0.8540590704666662,0.72,1.0,,,,58,1694112311.7092588,1694112000,
2763296,,,119.87341768333332,119.0,120.0,,,,59,1694112311.7092988,1694112000,
2763299,,,75.9,75.9,75.9,,,,40,1694112311.7094135,1694112000,
2763300,,,73.4,73.4,73.4,,,,41,1694112311.709451,1694112000,
2763627,,,45.0,45.0,45.0,,,,2,1694114111.7205346,1694113800,
2763628,,,20.9,20.9,20.9,,,,3,1694114111.7207284,1694113800,
2763630,,,24.56000544733333,24.5,24.7,,,,5,1694114111.720831,1694113800,
2763631,,,962.6377002173332,959.1,966.8,,,,6,1694114111.7208724,1694113800,
2763632,,,2956.7772985186666,2952.6,2960.3,,,,7,1694114111.7209153,1694113800,
2763633,,,8.6,8.6,8.6,,,,8,1694114111.720965,1694113800,
2763634,,,111.9,111.9,111.9,,,,9,1694114111.721007,1694113800,
2763635,,,1181.7,1181.7,1181.7,,,,10,1694114111.7211075,1694113800,
2763636,,,1.0589368809,0.74,1.46,,,,11,1694114111.7211587,1694113800,
2763022,,,,,,,0.204,55.911999999993824,45,1694111112.3533022,1694110800,
2763023,,,16.677666006666666,0.0,617.0,,,,46,1694111112.3533394,1694110800,
2763024,,,53.51006931666666,0.0,1001.0,,,,47,1694111112.3533814,1694110800,
2763025,,,48.67242602333333,0.0,962.0,,,,48,1694111112.3534212,1694110800,
2763026,,,0.0173181399333333,0.0,0.65,,,,49,1694111112.3534608,1694110800,
2763027,,,112.51249644,111.0,113.0,,,,50,1694111112.3534966,1694110800,
2763028,,,0.4766777325033333,0.0,8.862,,,,51,1694111112.3535316,1694110800,
2763029,,,-58.51328193,-60.0,-57.0,,,,52,1694111112.3535707,1694110800,
2763030,,,,,,,434.412,434.412,53,1694111112.3536086,1694110800,
2763031,,,,,,,1.968,436.5609999998388,54,1694111112.3536448,1694110800,
2763032,,,100.38404738666668,91.0,120.0,,,,55,1694111112.35368,1694110800,
2763033,,,118.26588335333334,107.0,133.0,,,,56,1694111112.353717,1694110800,
2763034,,,61.83409761333333,0.0,86.0,,,,57,1694111112.353759,1694110800,
2763035,,,0.8486626941999997,0.73,1.0,,,,58,1694111112.3537982,1694110800,
2763036,,,120.47057915333332,120.0,121.0,,,,59,1694111112.353835,1694110800,
2763039,,,75.9,75.9,75.9,,,,40,1694111112.3539448,1694110800,
2763040,,,73.4,73.4,73.4,,,,41,1694111112.3539796,1694110800,
2763686,,,45.0,45.0,45.0,,,,2,1694114411.731923,1694114100,
2763687,,,20.9,20.9,20.9,,,,3,1694114411.7322805,1694114100,
2763689,,,24.54499927533333,24.5,24.6,,,,5,1694114411.7324655,1694114100,
2763690,,,962.2667544793334,958.6,965.7,,,,6,1694114411.7325535,1694114100,
2763691,,,2957.168254388667,2953.8,2960.9,,,,7,1694114411.732627,1694114100,
2763692,,,8.6,8.6,8.6,,,,8,1694114411.7326996,1694114100,
2763693,,,111.9,111.9,111.9,,,,9,1694114411.7327693,1694114100,
2763694,,,1181.7,1181.7,1181.7,,,,10,1694114411.732838,1694114100,
2763695,,,0.8906275381666667,0.67,1.1,,,,11,1694114411.7329147,1694114100,
2763696,,,0.9601501362,0.87,1.04,,,,12,1694114411.732986,1694114100,
2763697,,,0.9149043851666666,0.89,0.94,,,,13,1694114411.7330687,1694114100,
2763698,,,,,,,441360.1,185775.2,14,1694114411.7331176,1694114100,
2763699,,,,,,,152499.6,99415.6,15,1694114411.7331595,1694114100,
2763700,,,0.1917327261033333,0.176,0.225,,,,16,1694114411.7332082,1694114100,
2763701,,,0.1570743868033333,0.117,0.201,,,,17,1694114411.7332509,1694114100,
2763702,,,,,,,987532655.0,502906448.0,18,1694114411.7332942,1694114100,
2763703,,,,,,,813247649.0,432122093.0,19,1694114411.733336,1694114100,
2763704,,,23.601179266666666,18.0,33.0,,,,20,1694114411.7333846,1694114100,
2763705,,,0.0,0.0,0.0,,,,24,1694114411.733429,1694114100,
2763706,,,0.0,0.0,0.0,,,,26,1694114411.7334704,1694114100,
2763707,,,127.0,127.0,127.0,,,,22,1694114411.7335098,1694114100,
2763708,,,211.0,211.0,211.0,,,,25,1694114411.733553,1694114100,
2763709,,,3145.0108675728006,3085.95,3207.78,,,,27,1694114411.733595,1694114100,
2763710,,,7858.565697836047,7858.416,7858.6787,,,,28,1694114411.7336366,1694114100,
2763711,,,,,,,135.93775008,3202.3176059599805,29,1694114411.733678,1694114100,1693540800.00411
2763712,,,,,,,330.4272,7780.145099999894,30,1694114411.733719,1694114100,
2763719,,,1456.968399662733,1421.18,1490.44,,,,31,1694114411.7339983,1694114100,
2763723,,,1688.0425965672,1664.77,1717.34,,,,35,1694114411.7341878,1694114100,
2763724,,,,,,,3508.6463,3508.4715,36,1694114411.7342274,1694114100,
2763728,,,,,,,55.8,55.8,44,1694114411.7343876,1694114100,
2763729,,,,,,,0.213,55.92099999999382,45,1694114411.7344291,1694114100,
2763730,,,0.0,0.0,0.0,,,,46,1694114411.7344692,1694114100,
2763731,,,0.0,0.0,0.0,,,,47,1694114411.7345188,1694114100,
2763732,,,0.0,0.0,0.0,,,,48,1694114411.734558,1694114100,
2763733,,,0.0,0.0,0.0,,,,49,1694114411.7345977,1694114100,
2763734,,,112.10167576,112.0,113.0,,,,50,1694114411.734637,1694114100,
2763735,,,0.0,0.0,0.0,,,,51,1694114411.7347038,1694114100,
2763736,,,-59.89282989666666,-63.0,-58.0,,,,52,1694114411.7347443,1694114100,
2763737,,,,,,,434.512,434.512,53,1694114411.734785,1694114100,
2763738,,,,,,,2.067,436.6599999998388,54,1694114411.7348576,1694114100,
2763739,,,100.02635333999996,91.0,116.0,,,,55,1694114411.734897,1694114100,
2763740,,,118.6829640133333,106.0,142.0,,,,56,1694114411.734936,1694114100,
2763741,,,63.06406296333336,0.0,102.0,,,,57,1694114411.7349768,1694114100,
2763742,,,0.8437051279999993,0.69,1.0,,,,58,1694114411.735043,1694114100,
2763743,,,120.04033686,120.0,121.0,,,,59,1694114411.7350883,1694114100,
2763746,,,75.91680765400001,75.9,76.1,,,,40,1694114411.7352104,1694114100,
2763747,,,73.4,73.4,73.4,,,,41,1694114411.7352507,1694114100,
2764005,,,45.0,45.0,45.0,,,,2,1694115911.702153,1694115600,
2764006,,,20.9,20.9,20.9,,,,3,1694115911.702424,1694115600,
2764008,,,24.524995164666667,24.4,24.6,,,,5,1694115911.7026002,1694115600,
2764009,,,961.2259446833332,957.0,965.3,,,,6,1694115911.7029688,1694115600,
2764010,,,2958.194048977667,2954.1,2962.4,,,,7,1694115911.703127,1694115600,
2764011,,,8.6,8.6,8.6,,,,8,1694115911.7032251,1694115600,
2763049,,,111.9,111.9,111.9,,,,9,1694111412.1464992,1694111100,
2763050,,,1181.7,1181.7,1181.7,,,,10,1694111412.146558,1694111100,
2763051,,,0.7152810623999999,0.6,0.85,,,,11,1694111412.1466153,1694111100,
2763052,,,0.7546583582666667,0.72,0.8,,,,12,1694111412.1466718,1694111100,
2763053,,,0.8252840244666667,0.8,0.85,,,,13,1694111412.146735,1694111100,
2763054,,,,,,,440810.5,185225.6,14,1694111412.1467917,1694111100,
2763055,,,,,,,152046.0,98962.0,15,1694111412.146849,1694111100,
2763056,,,0.1914293763333333,0.177,0.22,,,,16,1694111412.146906,1694111100,
2763057,,,0.1569881261833333,0.118,0.197,,,,17,1694111412.1469617,1694111100,
2763058,,,,,,,985263471.0,500637264.0,18,1694111412.1470475,1694111100,
2763059,,,,,,,811128243.0,430002687.0,19,1694111412.147115,1694111100,
2763060,,,23.833379083333337,18.0,30.0,,,,20,1694111412.1471715,1694111100,
2763061,,,0.0,0.0,0.0,,,,24,1694111412.1472297,1694111100,
2763062,,,0.0,0.0,0.0,,,,26,1694111412.1472864,1694111100,
2763063,,,120.32388505333334,120.0,121.0,,,,22,1694111412.147338,1694111100,
2763064,,,211.0,211.0,211.0,,,,25,1694111412.1473851,1694111100,
2763065,,,5103.449536103033,3072.91,7270.33,,,,27,1694111412.147432,1694111100,
2763066,,,7855.875863730215,7855.562,7856.056,,,,28,1694111412.147469,1694111100,
2763067,,,,,,,134.8587713,3201.23862717998,29,1694111412.147511,1694111100,1693540800.00411
2763068,,,,,,,327.8045,7777.522399999894,30,1694111412.147552,1694111100,
2763077,,,2488.576751267534,1460.41,3565.36,,,,31,1694111412.1479173,1694111100,
2763081,,,2614.8378000929333,1609.2,3704.97,,,,35,1694111412.1481469,1694111100,
2763082,,,,,,,3507.2667,3507.0919000000004,36,1694111412.1482074,1694111100,
2763086,,,,,,,55.793,55.793,44,1694111412.148429,1694111100,
2763087,,,,,,,0.206,55.91399999999383,45,1694111412.1484716,1694111100,
2763088,,,13.851179016666668,0.0,612.0,,,,46,1694111412.1485107,1694111100,
2763089,,,50.32308551333333,0.0,950.0,,,,47,1694111412.1485586,1694111100,
2763090,,,46.287503406666666,0.0,941.0,,,,48,1694111412.148599,1694111100,
2763091,,,0.0146494510333333,0.0,0.65,,,,49,1694111412.1486363,1694111100,
2763092,,,112.13353668,111.0,113.0,,,,50,1694111412.148681,1694111100,
2763093,,,0.4543140583966666,0.0,8.569,,,,51,1694111412.1487198,1694111100,
2763094,,,-58.693373173333335,-61.0,-57.0,,,,52,1694111412.1487582,1694111100,
2763095,,,,,,,434.421,434.421,53,1694111412.148805,1694111100,
2763096,,,,,,,1.976,436.5689999998388,54,1694111412.1488495,1694111100,
2763097,,,100.61905959000008,91.0,126.0,,,,55,1694111412.1488872,1694111100,
2763098,,,118.6067206599999,107.0,147.0,,,,56,1694111412.1489327,1694111100,
2763099,,,62.20844798333331,0.0,108.0,,,,57,1694111412.1489716,1694111100,
2763100,,,0.8486086043666664,0.65,0.99,,,,58,1694111412.1490123,1694111100,
2763101,,,119.97484923333334,119.0,121.0,,,,59,1694111412.149089,1694111100,
2763104,,,75.9,75.9,75.9,,,,40,1694111412.1492095,1694111100,
2763105,,,73.4,73.4,73.4,,,,41,1694111412.149247,1694111100,
2763432,,,45.0,45.0,45.0,,,,2,1694113211.67669,1694112900,
2763433,,,20.9,20.9,20.9,,,,3,1694113211.676901,1694112900,
2763435,,,24.55498527433333,24.5,24.6,,,,5,1694113211.677004,1694112900,
2763436,,,962.9876326573334,958.5,965.9,,,,6,1694113211.6770709,1694112900,
2763437,,,2956.4373651280007,2953.5,2960.9,,,,7,1694113211.677114,1694112900,
2763438,,,8.6,8.6,8.6,,,,8,1694113211.6771543,1694112900,
2763439,,,111.9,111.9,111.9,,,,9,1694113211.6771944,1694112900,
2763440,,,1181.7,1181.7,1181.7,,,,10,1694113211.6772392,1694112900,
2763441,,,0.7332337827666666,0.52,0.9,,,,11,1694113211.677278,1694112900,
2763442,,,0.8035973142666667,0.72,0.86,,,,12,1694113211.677317,1694112900,
2763443,,,0.8333323788999999,0.8,0.86,,,,13,1694113211.6773615,1694112900,
2763444,,,,,,,441139.6,185554.7,14,1694113211.6774037,1694112900,
2763445,,,,,,,152317.1,99233.1,15,1694113211.6774416,1694112900,
2763446,,,0.1932441285266666,0.18,0.227,,,,16,1694113211.677485,1694112900,
2763447,,,0.1618984057766666,0.119,0.204,,,,17,1694113211.6775222,1694112900,
2763448,,,,,,,986614736.0,501988529.0,18,1694113211.677562,1694112900,
2763449,,,,,,,812390089.0,431264533.0,19,1694113211.6776,1694112900,
2763450,,,24.50174771333333,19.0,32.0,,,,20,1694113211.6776392,1694112900,
2763451,,,0.0,0.0,0.0,,,,24,1694113211.6776798,1694112900,
2763452,,,0.0,0.0,0.0,,,,26,1694113211.6777194,1694112900,
2763453,,,124.31065086,124.0,125.0,,,,22,1694113211.677759,1694112900,
2763454,,,211.0,211.0,211.0,,,,25,1694113211.6778,1694112900,
2763455,,,3145.2472789343333,3038.66,4116.72,,,,27,1694113211.6778393,1694112900,
2763456,,,7857.503765250818,7857.3609,7857.6213,,,,28,1694113211.677879,1694112900,
2763457,,,,,,,135.50273572,3201.8825915999805,29,1694113211.6779172,1694112900,1693540800.00411
2763458,,,,,,,329.3698,7779.0876999998945,30,1694113211.6779633,1694112900,
2763107,,,45.0,45.0,45.0,,,,2,1694111711.8103542,1694111400,
2763108,,,20.9,20.9,20.9,,,,3,1694111711.8105435,1694111400,
2763110,,,24.555006220000003,24.5,24.7,,,,5,1694111711.8106468,1694111400,
2763111,,,962.7057254273334,959.1,966.8,,,,6,1694111711.8106942,1694111400,
2763112,,,2956.7139111390006,2952.6,2960.4,,,,7,1694111711.8107336,1694111400,
2763113,,,8.6,8.6,8.6,,,,8,1694111711.8107722,1694111400,
2763114,,,111.9,111.9,111.9,,,,9,1694111711.8108163,1694111400,
2763115,,,1181.7,1181.7,1181.7,,,,10,1694111711.810855,1694111400,
2763116,,,0.7363738427000001,0.62,0.91,,,,11,1694111711.810898,1694111400,
2763117,,,0.7420745126,0.71,0.78,,,,12,1694111711.8109426,1694111400,
2763118,,,0.8050008794,0.79,0.82,,,,13,1694111711.810986,1694111400,
2763119,,,,,,,440865.1,185280.2,14,1694111711.811069,1694111400,
2763120,,,,,,,152090.8,99006.8,15,1694111711.811118,1694111400,
2763121,,,0.1911416305366666,0.179,0.226,,,,16,1694111711.8111637,1694111400,
2763122,,,0.1566060614133333,0.12,0.201,,,,17,1694111711.8112023,1694111400,
2763123,,,,,,,985486399.0,500860192.0,18,1694111711.811247,1694111400,
2763124,,,,,,,811336818.0,430211262.0,19,1694111711.8112867,1694111400,
2763125,,,23.558222266666665,18.0,32.0,,,,20,1694111711.811324,1694111400,
2763126,,,0.0,0.0,0.0,,,,24,1694111711.8113685,1694111400,
2763127,,,0.0,0.0,0.0,,,,26,1694111711.811406,1694111400,
2763128,,,121.0,121.0,121.0,,,,22,1694111711.8114429,1694111400,
2763129,,,211.0,211.0,211.0,,,,25,1694111711.811482,1694111400,
2763130,,,3095.715110148567,3038.9,3156.6,,,,27,1694111711.8115184,1694111400,
2763131,,,7856.209120248014,7856.056,7856.3138,,,,28,1694111711.8115554,1694111400,
2763132,,,,,,,134.96483022,3201.34468609998,29,1694111711.811594,1694111400,1693540800.00411
2763133,,,,,,,328.0623,7777.780199999895,30,1694111711.8116326,1694111400,
2763142,,,1478.0163606716,1447.43,1506.52,,,,31,1694111711.8119736,1694111400,
2763146,,,1617.6992928580337,1591.47,1650.08,,,,35,1694111711.8121626,1694111400,
2763147,,,,,,,3507.4016,3507.2268000000004,36,1694111711.812199,1694111400,
2763151,,,,,,,55.793,55.793,44,1694111711.8123498,1694111400,
2763152,,,,,,,0.206,55.91399999999383,45,1694111711.8123882,1694111400,
2763153,,,0.0,0.0,0.0,,,,46,1694111711.8124273,1694111400,
2763154,,,0.0,0.0,0.0,,,,47,1694111711.8124654,1694111400,
2763155,,,0.0,0.0,0.0,,,,48,1694111711.8125017,1694111400,
2763156,,,0.0,0.0,0.0,,,,49,1694111711.8125458,1694111400,
2763157,,,112.15269333,112.0,113.0,,,,50,1694111711.8125837,1694111400,
2763158,,,0.0,0.0,0.0,,,,51,1694111711.81262,1694111400,
2763159,,,-59.39929008666666,-61.0,-57.0,,,,52,1694111711.8126578,1694111400,
2763160,,,,,,,434.429,434.429,53,1694111711.8126955,1694111400,
2763161,,,,,,,1.985,436.5779999998388,54,1694111711.8127396,1694111400,
2763162,,,99.99774173666668,91.0,127.0,,,,55,1694111711.812776,1694111400,
2763163,,,117.59270018666663,107.0,132.0,,,,56,1694111711.812821,1694111400,
2763164,,,61.39297667,0.0,88.0,,,,57,1694111711.8128572,1694111400,
2763165,,,0.8500439545666667,0.73,1.0,,,,58,1694111711.812893,1694111400,
2763166,,,120.01080656,119.0,121.0,,,,59,1694111711.8129284,1694111400,
2763169,,,75.9,75.9,75.9,,,,40,1694111711.813069,1694111400,
2763170,,,73.4,73.4,73.4,,,,41,1694111711.8131142,1694111400,
2763223,,,0.45068235394,0.0,8.51,,,,51,1694112011.9741902,1694111700,
2763224,,,-60.18618428666666,-62.0,-59.0,,,,52,1694112011.9742684,1694111700,
2763225,,,,,,,434.437,434.437,53,1694112011.974342,1694111700,
2763226,,,,,,,1.993,436.5859999998388,54,1694112011.9744282,1694111700,
2763227,,,100.20025762666664,91.0,124.0,,,,55,1694112011.974506,1694111700,
2763228,,,117.12992528999996,106.0,135.0,,,,56,1694112011.9745855,1694111700,
2763229,,,59.52404002666668,0.0,98.0,,,,57,1694112011.9746566,1694111700,
2763230,,,0.8557460174000001,0.69,1.0,,,,58,1694112011.9747229,1694111700,
2763231,,,119.93320402333332,119.0,120.0,,,,59,1694112011.97479,1694111700,
2763234,,,75.9,75.9,75.9,,,,40,1694112011.9749997,1694111700,
2763235,,,73.4,73.4,73.4,,,,41,1694112011.9751365,1694111700,
2763302,,,45.0,45.0,45.0,,,,2,1694112611.9199638,1694112300,
2763303,,,20.9,20.9,20.9,,,,3,1694112611.9202318,1694112300,
2763305,,,24.52500094333333,24.5,24.6,,,,5,1694112611.9203372,1694112300,
2763306,,,961.323642904,958.5,963.6,,,,6,1694112611.9203808,1694112300,
2763307,,,2958.096699452,2955.8,2960.9,,,,7,1694112611.9204223,1694112300,
2763308,,,8.6,8.6,8.6,,,,8,1694112611.9204638,1694112300,
2763309,,,111.9,111.9,111.9,,,,9,1694112611.9205072,1694112300,
2763310,,,1181.7,1181.7,1181.7,,,,10,1694112611.9205472,1694112300,
2763311,,,0.8793802802666666,0.7,1.29,,,,11,1694112611.9205942,1694112300,
2763312,,,0.8883105296,0.84,0.98,,,,12,1694112611.9206405,1694112300,
2763313,,,0.8516040004,0.84,0.88,,,,13,1694112611.9233358,1694112300,
2763314,,,,,,,441029.2,185444.3,14,1694112611.9235325,1694112300,
2763315,,,,,,,152224.7,99140.7,15,1694112611.9236171,1694112300,
2763316,,,0.1912553487933333,0.179,0.219,,,,16,1694112611.9236927,1694112300,
2763317,,,0.1564298092999999,0.113,0.198,,,,17,1694112611.9237666,1694112300,
2763318,,,,,,,986154716.0,501528509.0,18,1694112611.923838,1694112300,
2763319,,,,,,,811959747.0,430834191.0,19,1694112611.9239445,1694112300,
2763320,,,23.708207986666668,18.0,31.0,,,,20,1694112611.9240184,1694112300,
2763321,,,0.0,0.0,0.0,,,,24,1694112611.92413,1694112300,
2763322,,,0.0,0.0,0.0,,,,26,1694112611.9242003,1694112300,
2763323,,,123.0,123.0,123.0,,,,22,1694112611.9242654,1694112300,
2763324,,,211.0,211.0,211.0,,,,25,1694112611.924335,1694112300,
2763325,,,3127.585358310233,3089.06,3158.12,,,,27,1694112611.924421,1694112300,
2763326,,,7856.986237589136,7856.8376,7857.0992,,,,28,1694112611.9245057,1694112300,
2763327,,,,,,,135.28794378,3201.6677996599806,29,1694112611.9245594,1694112300,1693540800.00411
2763328,,,,,,,328.8477,7778.565599999894,30,1694112611.9246109,1694112300,
2763337,,,1503.0490718882334,1479.84,1524.91,,,,31,1694112611.9252336,1694112300,
2763341,,,1624.536357051967,1609.22,1635.92,,,,35,1694112611.925465,1694112300,
2763342,,,,,,,3507.8101,3507.6353000000004,36,1694112611.9255145,1694112300,
2763346,,,,,,,55.795,55.795,44,1694112611.9257145,1694112300,
2763347,,,,,,,0.208,55.91599999999382,45,1694112611.925831,1694112300,
2763348,,,0.0,0.0,0.0,,,,46,1694112611.925929,1694112300,
2763349,,,0.0,0.0,0.0,,,,47,1694112611.9259832,1694112300,
2763350,,,0.0,0.0,0.0,,,,48,1694112611.9260662,1694112300,
2763351,,,0.0,0.0,0.0,,,,49,1694112611.926126,1694112300,
2763352,,,112.10133437,112.0,113.0,,,,50,1694112611.9261675,1694112300,
2763353,,,0.0,0.0,0.0,,,,51,1694112611.9262094,1694112300,
2763354,,,-59.21358209333333,-61.0,-58.0,,,,52,1694112611.9262505,1694112300,
2763355,,,,,,,434.456,434.456,53,1694112611.926325,1694112300,
2763356,,,,,,,2.012,436.6049999998388,54,1694112611.9263868,1694112300,
2763357,,,124.31061613333344,91.0,145.0,,,,55,1694112611.9264567,1694112300,
2763358,,,139.20314286333337,108.0,163.0,,,,56,1694112611.9265325,1694112300,
2763359,,,60.78700323333332,0.0,96.0,,,,57,1694112611.9266078,1694112300,
2763360,,,0.8928278331333331,0.7,1.0,,,,58,1694112611.9266784,1694112300,
2763361,,,120.12658304666668,119.0,121.0,,,,59,1694112611.9267428,1694112300,
2763364,,,75.9,75.9,75.9,,,,40,1694112611.9269297,1694112300,
2763365,,,73.4,73.4,73.4,,,,41,1694112611.926976,1694112300,
2763562,,,45.0,45.0,45.0,,,,2,1694113811.7142258,1694113500,
2763563,,,20.9,20.9,20.9,,,,3,1694113811.714444,1694113500,
2763565,,,24.575011140666664,24.4,24.7,,,,5,1694113811.7145832,1694113500,
2763566,,,962.770308049,958.0,969.2,,,,6,1694113811.7146256,1694113500,
2763567,,,2956.6746958446665,2950.2,2961.4,,,,7,1694113811.7146668,1694113500,
2763568,,,8.6,8.6,8.6,,,,8,1694113811.7147074,1694113500,
2763569,,,111.9,111.9,111.9,,,,9,1694113811.7147489,1694113500,
2763570,,,1181.7,1181.7,1181.7,,,,10,1694113811.7147894,1694113500,
2763571,,,0.9461929816333332,0.68,1.23,,,,11,1694113811.7148297,1694113500,
2763572,,,0.9059715613666668,0.85,0.95,,,,12,1694113811.7148688,1694113500,
2763573,,,0.8610342082666667,0.84,0.88,,,,13,1694113811.7149084,1694113500,
2763574,,,,,,,441250.4,185665.50000000003,14,1694113811.714948,1694113500,
2763575,,,,,,,152409.3,99325.3,15,1694113811.7149868,1694113500,
2763576,,,0.19351607588,0.178,0.229,,,,16,1694113811.7150495,1694113500,
2763577,,,0.1611875219133333,0.121,0.204,,,,17,1694113811.7150924,1694113500,
2763578,,,,,,,987081536.0,502455329.0,18,1694113811.7153106,1694113500,
2763579,,,,,,,812826408.0,431700852.0,19,1694113811.715469,1694113500,
2763580,,,24.45467088333334,19.0,34.0,,,,20,1694113811.7155988,1694113500,
2763581,,,0.0,0.0,0.0,,,,24,1694113811.715711,1694113500,
2763582,,,0.0,0.0,0.0,,,,26,1694113811.7158234,1694113500,
2763583,,,125.80387278666666,125.0,126.0,,,,22,1694113811.7159338,1694113500,
2763584,,,211.0,211.0,211.0,,,,25,1694113811.7160962,1694113500,
2763585,,,3196.576306698133,3112.22,4280.97,,,,27,1694113811.7162166,1694113500,
2763586,,,7858.041684409065,7857.8847,7858.1517,,,,28,1694113811.716324,1694113500,
2763587,,,,,,,135.72094228,3202.1007981599805,29,1694113811.7164378,1694113500,1693540800.00411
2763588,,,,,,,329.9002,7779.618099999894,30,1694113811.7165475,1694113500,
2763597,,,1497.0293963872334,1441.29,2588.7,,,,31,1694113811.7171552,1694113500,
2763367,,,45.0,45.0,45.0,,,,2,1694112912.1935234,1694112600,
2763368,,,20.9,20.9,20.9,,,,3,1694112912.1937306,1694112600,
2763370,,,24.565347847,24.5,24.8,,,,5,1694112912.1938272,1694112600,
2763371,,,963.0093886456664,959.0,971.3,,,,6,1694112912.19387,1694112600,
2763372,,,2956.4252636896667,2948.1,2960.5,,,,7,1694112912.1939106,1694112600,
2763373,,,8.6,8.6,8.6,,,,8,1694112912.1939504,1694112600,
2763374,,,111.9,111.9,111.9,,,,9,1694112912.19399,1694112600,
2763375,,,1181.7,1181.7,1181.7,,,,10,1694112912.1940694,1694112600,
2763376,,,0.8739646598333334,0.66,1.38,,,,11,1694112912.1941066,1694112600,
2763377,,,0.8985569274333335,0.82,1.01,,,,12,1694112912.1941402,1694112600,
2763378,,,0.8683984409000001,0.84,0.9,,,,13,1694112912.194173,1694112600,
2763379,,,,,,,441084.3,185499.4,14,1694112912.1942062,1694112600,
2763380,,,,,,,152270.8,99186.8,15,1694112912.194239,1694112600,
2763381,,,0.1924563209366667,0.178,0.218,,,,16,1694112912.194272,1694112600,
2763382,,,0.1607278187866666,0.114,0.209,,,,17,1694112912.194305,1694112600,
2763383,,,,,,,986384114.0,501757907.0,18,1694112912.194338,1694112600,
2763384,,,,,,,812174477.0,431048921.0,19,1694112912.1943717,1694112600,
2763385,,,24.35112061333333,19.0,32.0,,,,20,1694112912.1944048,1694112600,
2763386,,,0.0,0.0,0.0,,,,24,1694112912.1944387,1694112600,
2763387,,,0.0,0.0,0.0,,,,26,1694112912.1944726,1694112600,
2763388,,,123.82058582333332,123.0,124.0,,,,22,1694112912.1945062,1694112600,
2763389,,,211.0,211.0,211.0,,,,25,1694112912.19454,1694112600,
2763390,,,3129.922710424366,3060.22,3792.71,,,,27,1694112912.1945746,1694112600,
2763391,,,7857.245558844634,7857.0992,7857.3609,,,,28,1694112912.1946075,1694112600,
2763392,,,,,,,135.39560716,3201.7754630399804,29,1694112912.1946402,1694112600,1693540800.00411
2763393,,,,,,,329.1094,7778.827299999894,30,1694112912.1946738,1694112600,
2763402,,,1513.8374145704668,1456.18,2161.82,,,,31,1694112912.1949773,1694112600,
2763406,,,1616.0837450512,1604.04,1630.89,,,,35,1694112912.195133,1694112600,
2763407,,,,,,,3507.9452,3507.7704000000003,36,1694112912.195165,1694112600,
2763411,,,,,,,55.796,55.796,44,1694112912.1952937,1694112600,
2763412,,,,,,,0.209,55.91699999999382,45,1694112912.195325,1694112600,
2763413,,,15.53868849,0.0,606.0,,,,46,1694112912.1953566,1694112600,
2763414,,,49.85473394666667,0.0,942.0,,,,47,1694112912.1953902,1694112600,
2763415,,,45.34040080333334,0.0,935.0,,,,48,1694112912.1954224,1694112600,
2763416,,,0.0167148650666666,0.0,0.65,,,,49,1694112912.195455,1694112600,
2763417,,,111.92021242333334,110.0,112.0,,,,50,1694112912.1954863,1694112600,
2763418,,,0.4494211948,0.0,8.478,,,,51,1694112912.1955185,1694112600,
2763419,,,-60.28780724666666,-63.0,-58.0,,,,52,1694112912.1955545,1694112600,
2763420,,,,,,,434.467,434.467,53,1694112912.195588,1694112600,
2763421,,,,,,,2.022,436.61499999983874,54,1694112912.1956189,1694112600,
2763422,,,122.92521118,91.0,150.0,,,,55,1694112912.1956503,1694112600,
2763423,,,138.51668994666662,107.0,166.0,,,,56,1694112912.1956823,1694112600,
2763424,,,61.52851141333331,0.0,111.0,,,,57,1694112912.1957145,1694112600,
2763425,,,0.8860558163333337,0.69,1.0,,,,58,1694112912.1957464,1694112600,
2763426,,,119.95982016333336,119.0,120.0,,,,59,1694112912.1957784,1694112600,
2763429,,,76.01446915533333,75.9,76.1,,,,40,1694112912.1958766,1694112600,
2763430,,,73.4,73.4,73.4,,,,41,1694112912.1959074,1694112600,
2763467,,,1492.5897709861997,1439.36,2112.82,,,,31,1694113211.6783795,1694112900,
2763471,,,1652.7075304686666,1597.59,2627.32,,,,35,1694113211.678547,1694112900,
2763472,,,,,,,3508.0814,3507.9066000000003,36,1694113211.6785922,1694112900,
2763476,,,,,,,55.797,55.797,44,1694113211.6787586,1694112900,
2763477,,,,,,,0.21,55.91799999999382,45,1694113211.6788,1694112900,
2763478,,,14.341925300000003,0.0,610.0,,,,46,1694113211.6788385,1694112900,
2763479,,,50.20155718333334,0.0,942.0,,,,47,1694113211.6788783,1694112900,
2763480,,,46.194352226666666,0.0,936.0,,,,48,1694113211.6789188,1694112900,
2763481,,,0.0153156989333333,0.0,0.65,,,,49,1694113211.6789572,1694112900,
2763482,,,111.93679383999998,110.0,112.0,,,,50,1694113211.679002,1694112900,
2763483,,,0.4531310187299999,0.0,8.523,,,,51,1694113211.6790645,1694112900,
2763484,,,-58.21330058000001,-60.0,-56.0,,,,52,1694113211.6791103,1694112900,
2763485,,,,,,,434.476,434.476,53,1694113211.6791513,1694112900,
2763486,,,,,,,2.032,436.62499999983874,54,1694113211.6792057,1694112900,
2763487,,,112.18815014666669,91.0,151.0,,,,55,1694113211.6793969,1694112900,
2763488,,,129.29639862666664,107.0,162.0,,,,56,1694113211.679453,1694112900,
2763489,,,62.09614068666666,0.0,118.0,,,,57,1694113211.6794944,1694112900,
2763490,,,0.8675162483333336,0.64,1.0,,,,58,1694113211.6795323,1694112900,
2763491,,,120.00955412999998,119.0,121.0,,,,59,1694113211.6795774,1694112900,
2763494,,,76.1,76.1,76.1,,,,40,1694113211.6796987,1694112900,
2763495,,,73.4,73.4,73.4,,,,41,1694113211.679737,1694112900,
2763749,,,45.0,45.0,45.0,,,,2,1694114711.8837602,1694114400,
2763750,,,20.9,20.9,20.9,,,,3,1694114711.883963,1694114400,
2763752,,,24.58995320533333,24.4,24.8,,,,5,1694114711.884102,1694114400,
2763753,,,963.680615849,956.7,973.2,,,,6,1694114711.8841438,1694114400,
2763754,,,2955.734372772,2946.2,2962.7,,,,7,1694114711.8841903,1694114400,
2763755,,,8.6,8.6,8.6,,,,8,1694114711.884232,1694114400,
2763756,,,111.9,111.9,111.9,,,,9,1694114711.884272,1694114400,
2763757,,,1181.7,1181.7,1181.7,,,,10,1694114711.884311,1694114400,
2763758,,,1.169865071566666,0.73,1.66,,,,11,1694114711.884349,1694114400,
2763759,,,0.9933804242333334,0.87,1.2,,,,12,1694114711.884387,1694114400,
2763760,,,0.9383648291,0.89,1.02,,,,13,1694114711.8844247,1694114400,
2763761,,,,,,,441414.7,185829.8,14,1694114711.8844626,1694114400,
2763762,,,,,,,152544.1,99460.1,15,1694114711.8845308,1694114400,
2763763,,,0.19036645751,0.178,0.222,,,,16,1694114711.8845885,1694114400,
2763764,,,0.1556118888566666,0.113,0.197,,,,17,1694114711.884629,1694114400,
2763765,,,,,,,987753671.0,503127464.0,18,1694114711.884668,1694114400,
2763766,,,,,,,813453962.0,432328406.0,19,1694114711.884706,1694114400,
2763767,,,23.497951966666665,19.0,31.0,,,,20,1694114711.8847442,1694114400,
2763768,,,0.0,0.0,0.0,,,,24,1694114711.884784,1694114400,
2763769,,,0.0,0.0,0.0,,,,26,1694114711.8848226,1694114400,
2763770,,,127.75411733,127.0,128.0,,,,22,1694114711.8848612,1694114400,
2763771,,,211.0,211.0,211.0,,,,25,1694114711.8849075,1694114400,
2763772,,,3265.8705165988,3153.57,4229.65,,,,27,1694114711.8849475,1694114400,
2763773,,,7858.833407605098,7858.6787,7858.9484,,,,28,1694114711.8849857,1694114400,
2763774,,,,,,,136.04870466,3202.4285605399805,29,1694114711.885053,1694114400,1693540800.00411
2763775,,,,,,,330.6969,7780.414799999894,30,1694114711.8851037,1694114400,
2763782,,,1560.3013854633004,1462.86,2535.95,,,,31,1694114711.8853862,1694114400,
2763786,,,1705.5339576677331,1688.56,1724.81,,,,35,1694114711.8855467,1694114400,
2763787,,,,,,,3508.7884,3508.6136,36,1694114711.8855855,1694114400,
2763791,,,,,,,55.801,55.801,44,1694114711.885738,1694114400,
2763792,,,,,,,0.214,55.921999999993815,45,1694114711.885778,1694114400,
2763793,,,14.314818806666665,0.0,605.0,,,,46,1694114711.8858163,1694114400,
2763794,,,22.711363886666668,0.0,946.0,,,,47,1694114711.885854,1694114400,
2763795,,,17.351503726666664,0.0,807.0,,,,48,1694114711.885892,1694114400,
2763796,,,0.0479890446333333,0.0,1.0,,,,49,1694114711.8859298,1694114400,
2763797,,,111.79278422333331,110.0,112.0,,,,50,1694114711.8859675,1694114400,
2763798,,,0.2062469231933333,0.0,8.491,,,,51,1694114711.8860044,1694114400,
2763799,,,-59.61395642333332,-62.0,-59.0,,,,52,1694114711.8860729,1694114400,
2763800,,,,,,,434.52,434.52,53,1694114711.8861153,1694114400,
2763801,,,,,,,2.076,436.6689999998388,54,1694114711.886156,1694114400,
2763802,,,100.17807049999988,91.0,113.0,,,,55,1694114711.8861923,1694114400,
2763803,,,118.2790000866666,107.0,135.0,,,,56,1694114711.8862298,1694114400,
2763804,,,61.91100644666668,0.0,92.0,,,,57,1694114711.886318,1694114400,
2763805,,,0.8475824833999999,0.71,1.0,,,,58,1694114711.886374,1694114400,
2763806,,,119.39707931333334,118.0,120.0,,,,59,1694114711.886413,1694114400,
2763809,,,76.1,76.1,76.1,,,,40,1694114711.8865268,1694114400,
2763810,,,73.4,73.4,73.4,,,,41,1694114711.8865638,1694114400,
2764070,,,45.0,45.0,45.0,,,,2,1694116211.6917396,1694115900,
2764071,,,20.9,20.9,20.9,,,,3,1694116211.6921356,1694115900,
2764073,,,24.549999140666664,24.4,24.7,,,,5,1694116211.6922984,1694115900,
2764074,,,962.245654059,957.1,966.2,,,,6,1694116211.692392,1694115900,
2764075,,,2957.179349261666,2953.2,2962.3,,,,7,1694116211.6924748,1694115900,
2764076,,,8.6,8.6,8.6,,,,8,1694116211.69254,1694115900,
2764077,,,111.9,111.9,111.9,,,,9,1694116211.69262,1694115900,
2764078,,,1181.7,1181.7,1181.7,,,,10,1694116211.6926951,1694115900,
2764079,,,1.0442975590333332,0.7,1.33,,,,11,1694116211.6928298,1694115900,
2764080,,,0.9539518839,0.89,1.02,,,,12,1694116211.6929307,1694115900,
2764081,,,0.9904485741,0.97,1.01,,,,13,1694116211.6929994,1694115900,
2764082,,,,,,,441686.8,186101.9,14,1694116211.6930964,1694115900,
2764083,,,,,,,152766.3,99682.3,15,1694116211.6931446,1694115900,
2764084,,,0.1898710313633333,0.18,0.228,,,,16,1694116211.693189,1694115900,
2764085,,,0.1543641064866666,0.12,0.194,,,,17,1694116211.693231,1694115900,
2764086,,,,,,,988844284.0,504218077.0,18,1694116211.6932752,1694115900,
2764087,,,,,,,814470313.0,433344757.0,19,1694116211.6933208,1694115900,
2764088,,,23.44822906333333,19.0,31.0,,,,20,1694116211.693363,1694115900,
2763497,,,45.0,45.0,45.0,,,,2,1694113511.8269727,1694113200,
2763498,,,20.9,20.9,20.9,,,,3,1694113511.827327,1694113200,
2763500,,,24.589662012666672,24.5,24.7,,,,5,1694113511.8274555,1694113200,
2763501,,,963.554768875,959.4,966.8,,,,6,1694113511.827503,1694113200,
2763502,,,2955.855224198,2952.6,2960.0,,,,7,1694113511.8275487,1694113200,
2763503,,,8.6,8.6,8.6,,,,8,1694113511.827593,1694113200,
2763504,,,111.9,111.9,111.9,,,,9,1694113511.827637,1694113200,
2763505,,,1181.7,1181.7,1181.7,,,,10,1694113511.8276784,1694113200,
2763506,,,0.8562915960333334,0.54,1.25,,,,11,1694113511.8277693,1694113200,
2763507,,,0.8019385729666666,0.7,0.89,,,,12,1694113511.8278537,1694113200,
2763508,,,0.8201350878666664,0.79,0.85,,,,13,1694113511.827915,1694113200,
2763509,,,,,,,441194.9,185610.00000000003,14,1694113511.8279605,1694113200,
2763510,,,,,,,152363.3,99279.3,15,1694113511.8280048,1694113200,
2763511,,,0.1936463228266666,0.181,0.229,,,,16,1694113511.8280942,1694113200,
2763512,,,0.1618511049933333,0.126,0.204,,,,17,1694113511.82814,1694113200,
2763513,,,,,,,986848334.0,502222127.0,18,1694113511.8281803,1694113200,
2763514,,,,,,,812608473.0,431482917.0,19,1694113511.828223,1694113200,
2763515,,,24.447813256666663,20.0,32.0,,,,20,1694113511.8282712,1694113200,
2763516,,,0.0,0.0,0.0,,,,24,1694113511.828315,1694113200,
2763517,,,0.0,0.0,0.0,,,,26,1694113511.828359,1694113200,
2763518,,,125.0,125.0,125.0,,,,22,1694113511.828403,1694113200,
2763519,,,211.0,211.0,211.0,,,,25,1694113511.828452,1694113200,
2763520,,,3144.429996635201,3115.69,3193.2,,,,27,1694113511.828493,1694113200,
2763521,,,7857.7758481576575,7857.6213,7857.8847,,,,28,1694113511.8285332,1694113200,
2763522,,,,,,,135.61109848,3201.9909543599806,29,1694113511.8285751,1694113200,1693540800.00411
2763523,,,,,,,329.6332,7779.351099999894,30,1694113511.828617,1694113200,
2763532,,,1458.514916140133,1434.4,1489.58,,,,31,1694113511.829076,1694113200,
2763536,,,1685.9045422403333,1670.78,1703.62,,,,35,1694113511.8292463,1694113200,
2763537,,,,,,,3508.2225,3508.0477,36,1694113511.8292863,1694113200,
2763541,,,,,,,55.797,55.797,44,1694113511.82946,1694113200,
2763542,,,,,,,0.21,55.91799999999382,45,1694113511.829501,1694113200,
2763543,,,0.0,0.0,0.0,,,,46,1694113511.8295412,1694113200,
2763544,,,0.0,0.0,0.0,,,,47,1694113511.829587,1694113200,
2763545,,,0.0,0.0,0.0,,,,48,1694113511.8296285,1694113200,
2763546,,,0.0,0.0,0.0,,,,49,1694113511.829675,1694113200,
2763547,,,112.24726742666664,112.0,113.0,,,,50,1694113511.829716,1694113200,
2763548,,,0.0,0.0,0.0,,,,51,1694113511.8297565,1694113200,
2763549,,,-58.61405298333334,-61.0,-56.0,,,,52,1694113511.8297973,1694113200,
2763550,,,,,,,434.485,434.485,53,1694113511.8298411,1694113200,
2763551,,,,,,,2.041,436.6339999998388,54,1694113511.829907,1694113200,
2763552,,,111.4506681399999,91.0,141.0,,,,55,1694113511.8299704,1694113200,
2763553,,,129.15093848999996,107.0,157.0,,,,56,1694113511.830016,1694113200,
2763554,,,63.09495944999999,0.0,115.0,,,,57,1694113511.8301058,1694113200,
2763555,,,0.862263860966667,0.67,1.0,,,,58,1694113511.83015,1694113200,
2763556,,,120.29059923666664,119.0,121.0,,,,59,1694113511.830198,1694113200,
2763559,,,76.1,76.1,76.1,,,,40,1694113511.830326,1694113200,
2763560,,,73.4,73.4,73.4,,,,41,1694113511.8303678,1694113200,
2763601,,,1699.4717432942,1669.95,1734.95,,,,35,1694113811.7173164,1694113500,
2763602,,,,,,,3508.3645,3508.1897000000004,36,1694113811.7173543,1694113500,
2763606,,,,,,,55.798,55.798,44,1694113811.7175193,1694113500,
2763607,,,,,,,0.212,55.91999999999382,45,1694113811.7175584,1694113500,
2763608,,,15.42679312,0.0,618.0,,,,46,1694113811.717598,1694113500,
2763609,,,51.17661873,0.0,967.0,,,,47,1694113811.717639,1694113500,
2763610,,,46.860216793333336,0.0,961.0,,,,48,1694113811.7176783,1694113500,
2763611,,,0.0193573944,0.0,1.0,,,,49,1694113811.717719,1694113500,
2763612,,,112.70666888333334,111.0,113.0,,,,50,1694113811.7177577,1694113500,
2763613,,,0.4559595916666668,0.0,8.609,,,,51,1694113811.717819,1694113500,
2763614,,,-60.55231855,-63.0,-56.0,,,,52,1694113811.717882,1694113500,
2763615,,,,,,,434.494,434.494,53,1694113811.7179236,1694113500,
2763616,,,,,,,2.05,436.6429999998388,54,1694113811.7179632,1694113500,
2763617,,,108.34232092333338,91.0,134.0,,,,55,1694113811.718003,1694113500,
2763618,,,125.41301071000002,107.0,150.0,,,,56,1694113811.7180912,1694113500,
2763619,,,62.148304820000014,0.0,107.0,,,,57,1694113811.718137,1694113500,
2763620,,,0.8629062737666665,0.69,1.0,,,,58,1694113811.7181802,1694113500,
2763621,,,120.71682910666664,120.0,121.0,,,,59,1694113811.7182205,1694113500,
2763624,,,76.1,76.1,76.1,,,,40,1694113811.7183394,1694113500,
2763625,,,73.4,73.4,73.4,,,,41,1694113811.718378,1694113500,
2763875,,,45.00527679833333,45.0,45.1,,,,2,1694115311.708196,1694115000,
2763876,,,20.9,20.9,20.9,,,,3,1694115311.708413,1694115000,
2763878,,,24.595001488666664,24.5,24.7,,,,5,1694115311.7085173,1694115000,
2763879,,,964.3626905076668,960.9,968.2,,,,6,1694115311.7085617,1694115000,
2763880,,,2955.072311061666,2951.2,2958.5,,,,7,1694115311.7086115,1694115000,
2763881,,,8.6,8.6,8.6,,,,8,1694115311.7086554,1694115000,
2763882,,,111.9,111.9,111.9,,,,9,1694115311.7086966,1694115000,
2763883,,,1181.7,1181.7,1181.7,,,,10,1694115311.7087374,1694115000,
2763884,,,1.004825680333333,0.69,1.79,,,,11,1694115311.7087784,1694115000,
2763885,,,1.2716630446333332,1.06,1.54,,,,12,1694115311.7088203,1694115000,
2763886,,,1.159138340966667,1.09,1.23,,,,13,1694115311.7088606,1694115000,
2763887,,,,,,,441523.9,185939.00000000003,14,1694115311.7089016,1694115000,
2763888,,,,,,,152633.5,99549.5,15,1694115311.7089438,1694115000,
2763889,,,0.1906467582733333,0.177,0.218,,,,16,1694115311.708984,1694115000,
2763890,,,0.15574804396,0.119,0.199,,,,17,1694115311.7090604,1694115000,
2763891,,,,,,,988195856.0,503569649.0,18,1694115311.709108,1694115000,
2763892,,,,,,,813865967.0,432740411.0,19,1694115311.7091558,1694115000,
2763893,,,23.598264853333337,19.0,32.0,,,,20,1694115311.709199,1694115000,
2763894,,,0.0,0.0,0.0,,,,24,1694115311.7092426,1694115000,
2763895,,,0.0,0.0,0.0,,,,26,1694115311.7092898,1694115000,
2763896,,,129.0,129.0,129.0,,,,22,1694115311.709337,1694115000,
2763897,,,211.0,211.0,211.0,,,,25,1694115311.7093854,1694115000,
2763898,,,3820.793787535533,3280.13,7540.39,,,,27,1694115311.7094283,1694115000,
2763899,,,7859.391301234066,7859.229,7859.5061,,,,28,1694115311.7095068,1694115000,
2763900,,,,,,,136.27814244,3202.6579983199804,29,1694115311.7095594,1694115000,1693540800.00411
2763901,,,,,,,331.2546,7780.972499999894,30,1694115311.7096071,1694115000,
2763910,,,1863.758020498267,1587.26,3724.44,,,,31,1694115311.7100508,1694115000,
2763914,,,1957.0790954673,1692.34,3815.95,,,,35,1694115311.7102203,1694115000,
2763915,,,,,,,3509.0743,3508.8995000000004,36,1694115311.7102585,1694115000,
2763919,,,,,,,55.802,55.802,44,1694115311.710423,1694115000,
2763920,,,,,,,0.215,55.92299999999381,45,1694115311.7104638,1694115000,
2763921,,,0.0,0.0,0.0,,,,46,1694115311.7105036,1694115000,
2763922,,,0.0,0.0,0.0,,,,47,1694115311.710545,1694115000,
2763923,,,0.0,0.0,0.0,,,,48,1694115311.710585,1694115000,
2763924,,,0.0,0.0,0.0,,,,49,1694115311.710632,1694115000,
2763925,,,111.69982120333334,111.0,112.0,,,,50,1694115311.7106829,1694115000,
2763926,,,0.0,0.0,0.0,,,,51,1694115311.7107286,1694115000,
2763927,,,-59.893124926666665,-63.0,-58.0,,,,52,1694115311.71078,1694115000,
2763928,,,,,,,434.537,434.537,53,1694115311.7108293,1694115000,
2763929,,,,,,,2.093,436.6859999998388,54,1694115311.7108796,1694115000,
2763930,,,100.17399590000002,91.0,127.0,,,,55,1694115311.7109258,1694115000,
2763931,,,118.64477060666668,107.0,151.0,,,,56,1694115311.7109685,1694115000,
2763932,,,63.07435752333331,23.0,109.0,,,,57,1694115311.711009,1694115000,
2763933,,,0.845162497033333,0.69,0.98,,,,58,1694115311.7110858,1694115000,
2763934,,,119.12459470666668,119.0,120.0,,,,59,1694115311.7111578,1694115000,
2763937,,,76.163180804,76.1,76.3,,,,40,1694115311.7112994,1694115000,
2763938,,,73.4,73.4,73.4,,,,41,1694115311.7113383,1694115000,
2764200,,,45.1,45.1,45.1,,,,2,1694116811.630348,1694116500,
2764201,,,21.0,21.0,21.0,,,,3,1694116811.6305718,1694116500,
2764203,,,24.595004136666667,24.5,24.7,,,,5,1694116811.6307163,1694116500,
2764204,,,964.2041718646664,960.9,967.7,,,,6,1694116811.630796,1694116500,
2764205,,,2955.2308333276656,2951.7,2958.6,,,,7,1694116811.6308525,1694116500,
2764206,,,8.6,8.6,8.6,,,,8,1694116811.6308978,1694116500,
2764207,,,111.9,111.9,111.9,,,,9,1694116811.6309414,1694116500,
2764208,,,1181.7,1181.7,1181.7,,,,10,1694116811.6309907,1694116500,
2764209,,,0.7797446019333334,0.49,1.1,,,,11,1694116811.6310885,1694116500,
2764210,,,0.8243346999,0.75,0.91,,,,12,1694116811.6311362,1694116500,
2764211,,,0.9069053351,0.88,0.95,,,,13,1694116811.631178,1694116500,
2764212,,,,,,,441795.2,186210.3,14,1694116811.6312196,1694116500,
2764213,,,,,,,152855.2,99771.2,15,1694116811.631263,1694116500,
2764214,,,0.1892656288133333,0.181,0.223,,,,16,1694116811.6313045,1694116500,
2764215,,,0.1553119391166666,0.118,0.197,,,,17,1694116811.6313443,1694116500,
2764216,,,,,,,989274860.0,504648653.0,18,1694116811.6313865,1694116500,
2764217,,,,,,,814872776.0,433747220.0,19,1694116811.6314282,1694116500,
2764218,,,23.45073023666667,19.0,32.0,,,,20,1694116811.6314692,1694116500,
2764219,,,0.0,0.0,0.0,,,,24,1694116811.6315143,1694116500,
2764220,,,0.0,0.0,0.0,,,,26,1694116811.6315565,1694116500,
2763637,,,0.9515579974333332,0.85,1.08,,,,12,1694114111.7211983,1694113800,
2763638,,,0.8907615251666666,0.85,0.94,,,,13,1694114111.7212389,1694113800,
2763639,,,,,,,441305.4,185720.50000000003,14,1694114111.721286,1694113800,
2763640,,,,,,,152454.8,99370.8,15,1694114111.7213268,1694113800,
2763641,,,0.19215277562,0.179,0.222,,,,16,1694114111.721366,1694113800,
2763642,,,0.1587279639433333,0.116,0.199,,,,17,1694114111.7214053,1694113800,
2763643,,,,,,,987309188.0,502682981.0,18,1694114111.721446,1694113800,
2763644,,,,,,,813038851.0,431913295.0,19,1694114111.7214842,1694113800,
2763645,,,24.70132917,18.0,32.0,,,,20,1694114111.7215233,1694113800,
2763646,,,0.0,0.0,0.0,,,,24,1694114111.7215652,1694113800,
2763647,,,0.0,0.0,0.0,,,,26,1694114111.7216046,1694113800,
2763648,,,126.28724578666667,126.0,127.0,,,,22,1694114111.7216444,1694113800,
2763649,,,211.0,211.0,211.0,,,,25,1694114111.7216854,1694113800,
2763650,,,3164.7188918047,3103.27,4053.49,,,,27,1694114111.7217324,1694113800,
2763651,,,7858.306901150335,7858.1517,7858.416,,,,28,1694114111.7217753,1694113800,
2763652,,,,,,,135.8296753,3202.2095311799803,29,1694114111.721814,1694113800,1693540800.00411
2763653,,,,,,,330.1645,7779.882399999894,30,1694114111.7218552,1694113800,
2763656,,,1479.9718886160335,1429.78,2365.81,,,,31,1694114111.721978,1694113800,
2763660,,,1684.6929603663336,1668.35,1709.22,,,,35,1694114111.722162,1694113800,
2763661,,,,,,,3508.5053,3508.3305,36,1694114111.7221994,1694113800,
2763665,,,,,,,55.8,55.8,44,1694114111.7223554,1694113800,
2763666,,,,,,,0.213,55.92099999999382,45,1694114111.7223923,1694113800,
2763667,,,13.733126413333332,0.0,611.0,,,,46,1694114111.7224293,1694113800,
2763668,,,37.95879904,0.0,956.0,,,,47,1694114111.7224658,1694113800,
2763669,,,33.633952773333334,0.0,952.0,,,,48,1694114111.7225034,1694113800,
2763670,,,0.0178840978333333,0.0,1.0,,,,49,1694114111.7225428,1694113800,
2763671,,,111.97683565,111.0,112.0,,,,50,1694114111.7226386,1694113800,
2763672,,,0.3407452763799999,0.0,8.536,,,,51,1694114111.7227,1694113800,
2763673,,,-59.81376560333334,-63.0,-57.0,,,,52,1694114111.7227418,1694113800,
2763674,,,,,,,434.503,434.503,53,1694114111.722785,1694113800,
2763675,,,,,,,2.059,436.6519999998388,54,1694114111.722823,1694113800,
2763676,,,106.90743715333332,91.0,134.0,,,,55,1694114111.722861,1694113800,
2763677,,,124.93380701000004,107.0,156.0,,,,56,1694114111.7228994,1694113800,
2763678,,,62.91432172666663,0.0,105.0,,,,57,1694114111.7229404,1694113800,
2763679,,,0.8552960664666667,0.67,1.0,,,,58,1694114111.722981,1694113800,
2763680,,,119.99299514333336,119.0,121.0,,,,59,1694114111.7230482,1694113800,
2763683,,,76.1,76.1,76.1,,,,40,1694114111.723221,1694113800,
2763684,,,73.4,73.4,73.4,,,,41,1694114111.723282,1694113800,
2763940,,,45.004721835,45.0,45.1,,,,2,1694115611.6770952,1694115300,
2763941,,,20.9,20.9,20.9,,,,3,1694115611.6773362,1694115300,
2763943,,,24.57473277433333,24.5,24.7,,,,5,1694115611.6774368,1694115300,
2763944,,,963.5042768223334,959.4,968.5,,,,6,1694115611.677483,1694115300,
2763945,,,2955.9204467433333,2951.0,2960.0,,,,7,1694115611.6775253,1694115300,
2763946,,,8.6,8.6,8.6,,,,8,1694115611.6775672,1694115300,
2763947,,,111.9,111.9,111.9,,,,9,1694115611.6776087,1694115300,
2763948,,,1181.7,1181.7,1181.7,,,,10,1694115611.6776516,1694115300,
2763949,,,0.8732920869333335,0.69,1.07,,,,11,1694115611.6776917,1694115300,
2763950,,,0.9975893942666666,0.91,1.09,,,,12,1694115611.677732,1694115300,
2763951,,,1.0633079703666666,1.02,1.1,,,,13,1694115611.6777737,1694115300,
2763952,,,,,,,441578.2,185993.3,14,1694115611.6778138,1694115300,
2763953,,,,,,,152677.9,99593.9,15,1694115611.6778529,1694115300,
2763954,,,0.1898527121066666,0.178,0.219,,,,16,1694115611.6778934,1694115300,
2763955,,,0.15501007995,0.119,0.196,,,,17,1694115611.6779332,1694115300,
2763956,,,,,,,988412261.0,503786054.0,18,1694115611.6779723,1694115300,
2763957,,,,,,,814067897.0,432942341.0,19,1694115611.6780124,1694115300,
2763958,,,23.453802176666667,19.0,30.0,,,,20,1694115611.678079,1694115300,
2763959,,,0.0,0.0,0.0,,,,24,1694115611.6781237,1694115300,
2763960,,,0.0,0.0,0.0,,,,26,1694115611.6781633,1694115300,
2763961,,,129.71067975,129.0,130.0,,,,22,1694115611.6782026,1694115300,
2763962,,,211.0,211.0,211.0,,,,25,1694115611.6782432,1694115300,
2763963,,,6367.447237921668,3302.48,8057.77,,,,27,1694115611.6782875,1694115300,
2763964,,,7859.83955042369,7859.5061,7860.0796,,,,28,1694115611.6783302,1694115300,
2763965,,,,,,,136.51408034,3202.8939362199803,29,1694115611.6783702,1694115300,1693540800.00411
2763966,,,,,,,331.8281,7781.545999999895,30,1694115611.6784115,1694115300,
2763975,,,3145.966005721233,1606.23,4318.32,,,,31,1694115611.6788516,1694115300,
2763979,,,3220.9169082019,1696.25,3746.15,,,,35,1694115611.679015,1694115300,
2763980,,,,,,,3509.364,3509.1892000000003,36,1694115611.6790974,1694115300,
2763812,,,45.0,45.0,45.0,,,,2,1694115012.19625,1694114700,
2763813,,,20.9,20.9,20.9,,,,3,1694115012.1965034,1694114700,
2763815,,,24.580280578666667,24.5,24.7,,,,5,1694115012.1966298,1694114700,
2763816,,,963.5232144963333,958.4,967.3,,,,6,1694115012.1966898,1694114700,
2763817,,,2955.892066161333,2952.1,2961.1,,,,7,1694115012.1967418,1694114700,
2763818,,,8.6,8.6,8.6,,,,8,1694115012.1967933,1694114700,
2763819,,,111.9,111.9,111.9,,,,9,1694115012.1968443,1694114700,
2763820,,,1181.7,1181.7,1181.7,,,,10,1694115012.1968946,1694114700,
2763821,,,1.6488988219333336,1.19,2.02,,,,11,1694115012.196943,1694114700,
2763822,,,1.3854661862333333,1.2,1.57,,,,12,1694115012.1969922,1694114700,
2763823,,,1.1250669142000005,1.02,1.23,,,,13,1694115012.197094,1694114700,
2763824,,,,,,,441469.4,185884.50000000003,14,1694115012.197147,1694114700,
2763825,,,,,,,152589.0,99505.0,15,1694115012.1971953,1694114700,
2763826,,,0.19139131966,0.178,0.224,,,,16,1694115012.1972432,1694114700,
2763827,,,0.1568045280166666,0.117,0.199,,,,17,1694115012.1973186,1694114700,
2763828,,,,,,,987976044.0,503349837.0,18,1694115012.1973855,1694114700,
2763829,,,,,,,813661322.0,432535766.0,19,1694115012.1974373,1694114700,
2763830,,,23.801224593333338,18.0,33.0,,,,20,1694115012.1974857,1694114700,
2763831,,,0.0,0.0,0.0,,,,24,1694115012.1975374,1694114700,
2763832,,,0.0,0.0,0.0,,,,26,1694115012.1975873,1694114700,
2763833,,,128.23072878,128.0,129.0,,,,22,1694115012.197638,1694114700,
2763834,,,211.0,211.0,211.0,,,,25,1694115012.197688,1694114700,
2763835,,,3350.3495901323,3302.58,4035.11,,,,27,1694115012.1977367,1694114700,
2763836,,,7859.106547435216,7858.9484,7859.229,,,,28,1694115012.197785,1694114700,
2763837,,,,,,,136.1641435,3202.5439993799805,29,1694115012.19784,1694114700,1693540800.00411
2763838,,,,,,,330.9775,7780.695399999894,30,1694115012.1978917,1694114700,
2763845,,,1638.0144109908,1602.51,2325.29,,,,31,1694115012.1983042,1694114700,
2763849,,,1712.3371136149665,1692.48,1723.91,,,,35,1694115012.1985402,1694114700,
2763850,,,,,,,3508.932,3508.7572,36,1694115012.1985884,1694114700,
2763854,,,,,,,55.802,55.802,44,1694115012.1987755,1694114700,
2763855,,,,,,,0.215,55.92299999999381,45,1694115012.1988268,1694114700,
2763856,,,14.744142303333335,0.0,606.0,,,,46,1694115012.1988752,1694114700,
2763857,,,50.27656060666667,0.0,946.0,,,,47,1694115012.198924,1694114700,
2763858,,,45.64210588666666,0.0,943.0,,,,48,1694115012.1989722,1694114700,
2763859,,,0.0187835914,0.0,1.0,,,,49,1694115012.199051,1694114700,
2763860,,,111.81244738666666,110.0,112.0,,,,50,1694115012.1991053,1694114700,
2763861,,,0.4525837476,0.0,8.471,,,,51,1694115012.1991558,1694114700,
2763862,,,-58.80679747666667,-62.0,-57.0,,,,52,1694115012.199212,1694114700,
2763863,,,,,,,434.529,434.529,53,1694115012.199261,1694114700,
2763864,,,,,,,2.084,436.6769999998388,54,1694115012.199304,1694114700,
2763865,,,100.87536183999998,90.0,127.0,,,,55,1694115012.1993437,1694114700,
2763866,,,119.52020727999998,107.0,145.0,,,,56,1694115012.1994195,1694114700,
2763867,,,63.11031857999998,0.0,105.0,,,,57,1694115012.1994658,1694114700,
2763868,,,0.8446872826333334,0.66,1.0,,,,58,1694115012.1995056,1694114700,
2763869,,,119.63973364,119.0,120.0,,,,59,1694115012.199545,1694114700,
2763872,,,76.1,76.1,76.1,,,,40,1694115012.199679,1694114700,
2763873,,,73.4,73.4,73.4,,,,41,1694115012.199731,1694114700,
2763984,,,,,,,55.803,55.803,44,1694115611.6792624,1694115300,
2763985,,,,,,,0.216,55.92399999999381,45,1694115611.6793013,1694115300,
2763986,,,12.861057753333334,0.0,597.0,,,,46,1694115611.6793516,1694115300,
2763987,,,45.995633043333335,0.0,924.0,,,,47,1694115611.6793983,1694115300,
2763988,,,42.13934273,0.0,920.0,,,,48,1694115611.6794405,1694115300,
2763989,,,0.0204983353666666,0.0,1.0,,,,49,1694115611.6794877,1694115300,
2763990,,,111.20739712,109.0,112.0,,,,50,1694115611.6795278,1694115300,
2763991,,,0.4175494803833333,0.0,8.382,,,,51,1694115611.6795695,1694115300,
2763992,,,-59.30033419666666,-61.0,-58.0,,,,52,1694115611.6796122,1694115300,
2763993,,,,,,,434.546,434.546,53,1694115611.6796525,1694115300,
2763994,,,,,,,2.101,436.6939999998388,54,1694115611.6796927,1694115300,
2763995,,,100.03204023666666,91.0,122.0,,,,55,1694115611.6797326,1694115300,
2763996,,,117.96225202333336,107.0,145.0,,,,56,1694115611.6797707,1694115300,
2763997,,,61.67798632000007,0.0,102.0,,,,57,1694115611.6798165,1694115300,
2763998,,,0.8484003415666669,0.71,1.0,,,,58,1694115611.679855,1694115300,
2763999,,,118.74665165666666,117.0,120.0,,,,59,1694115611.6798935,1694115300,
2764002,,,76.3,76.3,76.3,,,,40,1694115611.6800115,1694115300,
2764003,,,73.4,73.4,73.4,,,,41,1694115611.6800897,1694115300,
2764135,,,45.00522746666667,45.0,45.1,,,,2,1694116511.6433854,1694116200,
2764136,,,20.905227433333334,20.9,21.0,,,,3,1694116511.6436107,1694116200,
2764012,,,111.9,111.9,111.9,,,,9,1694115911.70332,1694115600,
2764013,,,1181.7,1181.7,1181.7,,,,10,1694115911.703405,1694115600,
2764014,,,0.7766035075666666,0.55,1.24,,,,11,1694115911.703475,1694115600,
2764015,,,0.8510517484333332,0.8,0.93,,,,12,1694115911.7035575,1694115600,
2764016,,,0.9794179141999998,0.95,1.02,,,,13,1694115911.7036517,1694115600,
2764017,,,,,,,441632.4,186047.50000000003,14,1694115911.703725,1694115600,
2764018,,,,,,,152722.1,99638.1,15,1694115911.703791,1694115600,
2764019,,,0.1893910677166666,0.177,0.22,,,,16,1694115911.7038832,1694115600,
2764020,,,0.1548439712966667,0.117,0.195,,,,17,1694115911.7039587,1694115600,
2764021,,,,,,,988627779.0,504001572.0,18,1694115911.7041156,1694115600,
2764022,,,,,,,814268518.0,433142962.0,19,1694115911.7042108,1694115600,
2764023,,,23.4006395,18.0,31.0,,,,20,1694115911.7042952,1694115600,
2764024,,,0.0,0.0,0.0,,,,24,1694115911.7043564,1694115600,
2764025,,,0.0,0.0,0.0,,,,26,1694115911.7044291,1694115600,
2764026,,,130.1772434733333,130.0,131.0,,,,22,1694115911.7045112,1694115600,
2764027,,,211.0,211.0,211.0,,,,25,1694115911.7046106,1694115600,
2764028,,,3356.6862147687016,3299.5,4051.94,,,,27,1694115911.7047162,1694115600,
2764029,,,7860.244914298189,7860.0796,7860.3583,,,,28,1694115911.7048025,1694115600,
2764030,,,,,,,136.62873752,3203.0085933999803,29,1694115911.7048967,1694115600,1693540800.00411
2764031,,,,,,,332.1068,7781.824699999895,30,1694115911.7050169,1694115600,
2764040,,,1640.5032978232,1600.87,2319.43,,,,31,1694115911.705812,1694115600,
2764044,,,1716.1856841253668,1692.26,1736.24,,,,35,1694115911.7062447,1694115600,
2764045,,,,,,,3509.5072,3509.3324,36,1694115911.706318,1694115600,
2764049,,,,,,,55.804,55.804,44,1694115911.7066567,1694115600,
2764050,,,,,,,0.217,55.92499999999381,45,1694115911.7067275,1694115600,
2764051,,,14.521230526666663,0.0,607.0,,,,46,1694115911.7067962,1694115600,
2764052,,,27.58454831333333,0.0,948.0,,,,47,1694115911.7068646,1694115600,
2764053,,,22.324627050000004,0.0,944.0,,,,48,1694115911.7069294,1694115600,
2764054,,,0.0159251961666666,0.0,0.75,,,,49,1694115911.7069972,1694115600,
2764055,,,111.85322962666665,110.0,112.0,,,,50,1694115911.7071168,1694115600,
2764056,,,0.2494624920566666,0.0,8.504,,,,51,1694115911.707193,1694115600,
2764057,,,-60.68632426999999,-63.0,-58.0,,,,52,1694115911.707244,1694115600,
2764058,,,,,,,434.554,434.554,53,1694115911.7072864,1694115600,
2764059,,,,,,,2.11,436.7029999998388,54,1694115911.7073312,1694115600,
2764060,,,100.41697268666664,91.0,125.0,,,,55,1694115911.7073789,1694115600,
2764061,,,117.92076613000005,106.0,149.0,,,,56,1694115911.707425,1694115600,
2764062,,,60.794196956666624,0.0,101.0,,,,57,1694115911.7074704,1694115600,
2764063,,,0.8523069913666664,0.72,1.0,,,,58,1694115911.7075129,1694115600,
2764064,,,119.68623183666664,119.0,120.0,,,,59,1694115911.7075589,1694115600,
2764067,,,76.3,76.3,76.3,,,,40,1694115911.707687,1694115600,
2764068,,,73.4,73.4,73.4,,,,41,1694115911.7077265,1694115600,
2764318,,,45.06477076433333,45.0,45.1,,,,2,1694117411.651434,1694117100,
2764319,,,20.96477086,20.9,21.0,,,,3,1694117411.651649,1694117100,
2764321,,,24.61022009366667,24.5,24.8,,,,5,1694117411.6517491,1694117100,
2764322,,,964.807558828,960.9,973.0,,,,6,1694117411.651792,1694117100,
2764323,,,2954.6126695833336,2946.4,2958.6,,,,7,1694117411.6518383,1694117100,
2764324,,,8.6,8.6,8.6,,,,8,1694117411.6518822,1694117100,
2764325,,,111.9,111.9,111.9,,,,9,1694117411.6519237,1694117100,
2764326,,,1181.7,1181.7,1181.7,,,,10,1694117411.6519654,1694117100,
2764327,,,0.7967218692999999,0.63,1.12,,,,11,1694117411.6520064,1694117100,
2764328,,,0.8589110231666665,0.82,0.93,,,,12,1694117411.652101,1694117100,
2764329,,,0.8959550683333333,0.88,0.92,,,,13,1694117411.6521463,1694117100,
2764330,,,,,,,441903.7,186318.8,14,1694117411.6521876,1694117100,
2764331,,,,,,,152943.9,99859.9,15,1694117411.652228,1694117100,
2764332,,,0.1901432182533333,0.176,0.223,,,,16,1694117411.6522677,1694117100,
2764333,,,0.1554384375166666,0.119,0.198,,,,17,1694117411.6523082,1694117100,
2764334,,,,,,,989707867.0,505081660.0,18,1694117411.652349,1694117100,
2764335,,,,,,,815276568.0,434151012.0,19,1694117411.6523888,1694117100,
2764336,,,23.54644918,18.0,31.0,,,,20,1694117411.6524284,1694117100,
2764337,,,0.0,0.0,0.0,,,,24,1694117411.6524694,1694117100,
2764338,,,0.0,0.0,0.0,,,,26,1694117411.6525097,1694117100,
2764339,,,133.56727508,133.0,134.0,,,,22,1694117411.6525486,1694117100,
2764340,,,211.0,211.0,211.0,,,,25,1694117411.6526124,1694117100,
2764341,,,3127.8914778448,3077.06,3816.04,,,,27,1694117411.652656,1694117100,
2764342,,,7861.599758897787,7861.4496,7861.7111,,,,28,1694117411.6526968,1694117100,
2764343,,,,,,,137.18527944,3203.5651353199805,29,1694117411.6527376,1694117100,1693540800.00411
2764344,,,,,,,333.4596,7783.177499999894,30,1694117411.652792,1694117100,
2764347,,,1435.1378294114,1402.0,2121.94,,,,31,1694117411.6529164,1694117100,
2764089,,,0.0,0.0,0.0,,,,24,1694116211.6934075,1694115900,
2764090,,,0.0,0.0,0.0,,,,26,1694116211.6934493,1694115900,
2764091,,,131.0,131.0,131.0,,,,22,1694116211.6934924,1694115900,
2764092,,,211.0,211.0,211.0,,,,25,1694116211.6935403,1694115900,
2764093,,,3316.297804758367,3289.98,3364.42,,,,27,1694116211.6935828,1694115900,
2764094,,,7860.515635161665,7860.3583,7860.6374,,,,28,1694116211.6936276,1694115900,
2764095,,,,,,,136.74355926,3203.1234151399804,29,1694116211.6936712,1694115900,1693540800.00411
2764096,,,,,,,332.3859,7782.103799999894,30,1694116211.6937203,1694115900,
2764105,,,1606.6273337691998,1590.62,1630.25,,,,31,1694116211.694158,1694115900,
2764109,,,1709.6693265729664,1698.55,1734.17,,,,35,1694116211.694456,1694115900,
2764110,,,,,,,3509.6503,3509.4755,36,1694116211.6945052,1694115900,
2764114,,,,,,,55.804,55.804,44,1694116211.6946807,1694115900,
2764115,,,,,,,0.217,55.92499999999381,45,1694116211.694723,1694115900,
2764116,,,0.0,0.0,0.0,,,,46,1694116211.6947637,1694115900,
2764117,,,0.0,0.0,0.0,,,,47,1694116211.6948056,1694115900,
2764118,,,0.0,0.0,0.0,,,,48,1694116211.6948469,1694115900,
2764119,,,0.0,0.0,0.0,,,,49,1694116211.6948874,1694115900,
2764120,,,112.0,112.0,112.0,,,,50,1694116211.6949282,1694115900,
2764121,,,0.0,0.0,0.0,,,,51,1694116211.6949997,1694115900,
2764122,,,-60.513636170000005,-62.0,-59.0,,,,52,1694116211.695154,1694115900,
2764123,,,,,,,434.562,434.562,53,1694116211.6952128,1694115900,
2764124,,,,,,,2.118,436.7109999998388,54,1694116211.6952546,1694115900,
2764125,,,99.60793407333333,90.0,120.0,,,,55,1694116211.6952963,1694115900,
2764126,,,117.8066105933334,106.0,140.0,,,,56,1694116211.695339,1694115900,
2764127,,,62.34935285666669,0.0,100.0,,,,57,1694116211.695381,1694115900,
2764128,,,0.8458713433999995,0.68,0.99,,,,58,1694116211.6954236,1694115900,
2764129,,,119.7696842,119.0,120.0,,,,59,1694116211.6955054,1694115900,
2764132,,,76.3,76.3,76.3,,,,40,1694116211.6956542,1694115900,
2764133,,,73.4,73.4,73.4,,,,41,1694116211.695697,1694115900,
2764377,,,45.03522529866667,45.0,45.1,,,,2,1694117711.720068,1694117400,
2764378,,,20.935225197666664,20.9,21.0,,,,3,1694117711.720287,1694117400,
2764380,,,24.56455054000001,24.5,24.7,,,,5,1694117711.7204132,1694117400,
2764381,,,962.9147743416668,959.3,966.4,,,,6,1694117711.720477,1694117400,
2764382,,,2956.5049931743333,2953.1,2960.1,,,,7,1694117711.720535,1694117400,
2764383,,,8.6,8.6,8.6,,,,8,1694117711.7205908,1694117400,
2764384,,,111.9,111.9,111.9,,,,9,1694117711.720646,1694117400,
2764385,,,1181.7,1181.7,1181.7,,,,10,1694117711.720699,1694117400,
2764386,,,0.7708494797999997,0.66,0.9,,,,11,1694117711.7207506,1694117400,
2764387,,,0.8083889966999998,0.78,0.85,,,,12,1694117711.7208097,1694117400,
2764388,,,0.869410569,0.85,0.89,,,,13,1694117711.72086,1694117400,
2764389,,,,,,,441958.2,186373.3,14,1694117711.720909,1694117400,
2764390,,,,,,,152988.6,99904.6,15,1694117711.7209587,1694117400,
2764391,,,0.19051264084,0.181,0.216,,,,16,1694117711.721008,1694117400,
2764392,,,0.1556745129933333,0.122,0.194,,,,17,1694117711.721102,1694117400,
2764393,,,,,,,989929482.0,505303275.0,18,1694117711.7211614,1694117400,
2764394,,,,,,,815483350.0,434357794.0,19,1694117711.7212155,1694117400,
2764395,,,23.30510905666667,19.0,30.0,,,,20,1694117711.7212665,1694117400,
2764396,,,0.0,0.0,0.0,,,,24,1694117711.72132,1694117400,
2764397,,,0.0,0.0,0.0,,,,26,1694117711.7213726,1694117400,
2764398,,,134.02383976666667,134.0,135.0,,,,22,1694117711.7214248,1694117400,
2764399,,,211.0,211.0,211.0,,,,25,1694117711.7214825,1694117400,
2764400,,,3233.1643732855005,3094.42,3844.83,,,,27,1694117711.7215362,1694117400,
2764401,,,7861.865570773796,7861.7111,7861.9781,,,,28,1694117711.7215872,1694117400,
2764402,,,,,,,137.29512324,3203.6749791199804,29,1694117711.7216406,1694117400,1693540800.00411
2764403,,,,,,,333.7266,7783.444499999894,30,1694117711.7217278,1694117400,
2764412,,,1456.1700178205338,1411.31,2139.23,,,,31,1694117711.7222357,1694117400,
2764416,,,1776.9957083972,1624.92,1965.71,,,,35,1694117711.7224004,1694117400,
2764417,,,,,,,3510.3673,3510.1925,36,1694117711.7224402,1694117400,
2764138,,,24.58003031600001,24.5,24.7,,,,5,1694116511.6437562,1694116200,
2764139,,,963.2262841633336,959.3,967.6,,,,6,1694116511.6438122,1694116200,
2764140,,,2956.193722243,2951.9,2960.1,,,,7,1694116511.643865,1694116200,
2764141,,,8.6,8.6,8.6,,,,8,1694116511.6439176,1694116200,
2764142,,,111.9,111.9,111.9,,,,9,1694116511.6439717,1694116200,
2764143,,,1181.7,1181.7,1181.7,,,,10,1694116511.644068,1694116200,
2764144,,,0.7855618575666666,0.58,0.97,,,,11,1694116511.6441498,1694116200,
2764145,,,0.8714001695999999,0.82,0.93,,,,12,1694116511.644228,1694116200,
2764146,,,0.949900959,0.93,0.98,,,,13,1694116511.644287,1694116200,
2764147,,,,,,,441741.0,186156.1,14,1694116511.6443412,1694116200,
2764148,,,,,,,152810.7,99726.7,15,1694116511.6443918,1694116200,
2764149,,,0.1896921782733333,0.176,0.215,,,,16,1694116511.6444433,1694116200,
2764150,,,0.1551532307366667,0.117,0.192,,,,17,1694116511.644492,1694116200,
2764151,,,,,,,989059474.0,504433267.0,18,1694116511.6445456,1694116200,
2764152,,,,,,,814671412.0,433545856.0,19,1694116511.644596,1694116200,
2764153,,,23.501008143333333,18.0,29.0,,,,20,1694116511.6446738,1694116200,
2764154,,,0.0,0.0,0.0,,,,24,1694116511.6447344,1694116200,
2764155,,,0.0,0.0,0.0,,,,26,1694116511.6448083,1694116200,
2764156,,,131.64029799666667,131.0,132.0,,,,22,1694116511.6448646,1694116200,
2764157,,,211.0,211.0,211.0,,,,25,1694116511.6449208,1694116200,
2764158,,,3333.516365332533,3289.93,4047.56,,,,27,1694116511.6449723,1694116200,
2764159,,,7860.798118069347,7860.6374,7860.916,,,,28,1694116511.6450484,1694116200,
2764160,,,,,,,136.8581753,3203.23803117998,29,1694116511.6451056,1694116200,1693540800.00411
2764161,,,,,,,332.6645,7782.382399999894,30,1694116511.6451592,1694116200,
2764170,,,1624.3255917469671,1593.91,2323.4,,,,31,1694116511.645552,1694116200,
2764174,,,1709.1918283485331,1696.02,1724.16,,,,35,1694116511.645715,1694116200,
2764175,,,,,,,3509.7931,3509.6183,36,1694116511.645754,1694116200,
2764179,,,,,,,55.806,55.806,44,1694116511.6459174,1694116200,
2764180,,,,,,,0.219,55.92699999999381,45,1694116511.6459577,1694116200,
2764181,,,16.30608485,0.0,604.0,,,,46,1694116511.6460066,1694116200,
2764182,,,55.274288216666655,0.0,1318.0,,,,47,1694116511.646104,1694116200,
2764183,,,50.60536500333333,0.0,1185.0,,,,48,1694116511.646153,1694116200,
2764184,,,0.0163154516,0.0,0.65,,,,49,1694116511.6461952,1694116200,
2764185,,,111.70318550000002,110.0,112.0,,,,50,1694116511.646237,1694116200,
2764186,,,0.49863543697,0.0,11.831,,,,51,1694116511.6462774,1694116200,
2764187,,,-59.60035109333332,-62.0,-58.0,,,,52,1694116511.646319,1694116200,
2764188,,,,,,,434.571,434.571,53,1694116511.6463606,1694116200,
2764189,,,,,,,2.126,436.71899999983873,54,1694116511.646401,1694116200,
2764190,,,99.84416817,90.0,119.0,,,,55,1694116511.646442,1694116200,
2764191,,,117.80465071666666,107.0,142.0,,,,56,1694116511.646511,1694116200,
2764192,,,62.043187296666645,24.0,97.0,,,,57,1694116511.6466038,1694116200,
2764193,,,0.8473954880666664,0.73,0.98,,,,58,1694116511.6466706,1694116200,
2764194,,,119.26330632,118.0,120.0,,,,59,1694116511.6467133,1694116200,
2764197,,,76.3,76.3,76.3,,,,40,1694116511.646885,1694116200,
2764198,,,73.4,73.4,73.4,,,,41,1694116511.6469262,1694116200,
2764943,,,117.62131355333328,107.0,134.0,,,,56,1694120112.388404,1694119800,
2764944,,,61.01990051666667,0.0,122.0,,,,57,1694120112.3884418,1694119800,
2764945,,,0.8488109093666669,0.0,1.0,,,,58,1694120112.38848,1694119800,
2764946,,,119.74595042333333,119.0,121.0,,,,59,1694120112.3885174,1694119800,
2764949,,,75.6,75.6,75.6,,,,40,1694120112.3886304,1694119800,
2764950,,,73.4,73.4,73.4,,,,41,1694120112.388667,1694119800,
2765212,,,45.03013928733333,45.0,45.1,,,,2,1694121612.010877,1694121300,
2765213,,,20.930139216666667,20.9,21.0,,,,3,1694121612.0111303,1694121300,
2765215,,,24.56014841666667,24.5,24.6,,,,5,1694121612.0112536,1694121300,
2765216,,,962.555891400333,960.0,965.6,,,,6,1694121612.011304,1694121300,
2765217,,,2956.869256237333,2953.9,2959.4,,,,7,1694121612.0113528,1694121300,
2765218,,,8.6,8.6,8.6,,,,8,1694121612.0114028,1694121300,
2765219,,,111.9,111.9,111.9,,,,9,1694121612.011452,1694121300,
2765220,,,1181.7,1181.7,1181.7,,,,10,1694121612.0115,1694121300,
2765221,,,1.056955697066667,0.78,1.64,,,,11,1694121612.011554,1694121300,
2765222,,,1.1349855641666666,1.04,1.29,,,,12,1694121612.0116062,1694121300,
2765223,,,1.1169903883,1.08,1.17,,,,13,1694121612.0116577,1694121300,
2765224,,,,,,,442666.8,187081.9,14,1694121612.011709,1694121300,
2765225,,,,,,,153572.9,100488.9,15,1694121612.0117617,1694121300,
2765226,,,0.1906616754833333,0.178,0.222,,,,16,1694121612.0118103,1694121300,
2765227,,,0.1604126054366666,0.131,0.21,,,,17,1694121612.0118656,1694121300,
2765228,,,,,,,992786047.0,508159840.0,18,1694121612.0119164,1694121300,
2765229,,,,,,,818169006.0,437043450.0,19,1694121612.0119662,1694121300,
2765230,,,23.951788293333333,19.0,31.0,,,,20,1694121612.0120163,1694121300,
2764221,,,132.11071858,132.0,133.0,,,,22,1694116811.6315992,1694116500,
2764222,,,211.0,211.0,211.0,,,,25,1694116811.6316411,1694116500,
2764223,,,3219.151164430567,3173.53,3923.08,,,,27,1694116811.6316838,1694116500,
2764224,,,7861.072875904117,7860.916,7861.185,,,,28,1694116811.631726,1694116500,
2764225,,,,,,,136.9688419,3203.3486977799803,29,1694116811.6317706,1694116500,1693540800.00411
2764226,,,,,,,332.9335,7782.651399999894,30,1694116811.631816,1694116500,
2764229,,,1519.622809369867,1474.26,2213.45,,,,31,1694116811.6319408,1694116500,
2764233,,,1699.5290742221334,1684.74,1715.45,,,,35,1694116811.6321657,1694116500,
2764234,,,,,,,3509.9351,3509.7603000000004,36,1694116811.6322055,1694116500,
2764238,,,,,,,55.807,55.807,44,1694116811.6323714,1694116500,
2764239,,,,,,,0.22,55.92799999999381,45,1694116811.6324134,1694116500,
2764240,,,14.324841143333334,0.0,606.0,,,,46,1694116811.632455,1694116500,
2764241,,,49.84650913666666,0.0,933.0,,,,47,1694116811.6324975,1694116500,
2764242,,,45.307309530000005,0.0,927.0,,,,48,1694116811.6325405,1694116500,
2764243,,,0.0154095303333333,0.0,0.65,,,,49,1694116811.6325853,1694116500,
2764244,,,111.40656617666669,110.0,112.0,,,,50,1694116811.6326518,1694116500,
2764245,,,0.4531167688233333,0.0,8.478,,,,51,1694116811.632697,1694116500,
2764246,,,-60.69859359,-67.0,-58.0,,,,52,1694116811.6327393,1694116500,
2764247,,,,,,,434.579,434.579,53,1694116811.632787,1694116500,
2764248,,,,,,,2.135,436.72799999983874,54,1694116811.6328294,1694116500,
2764249,,,100.35133856999995,91.0,129.0,,,,55,1694116811.632871,1694116500,
2764250,,,117.96785048666663,107.0,149.0,,,,56,1694116811.6329162,1694116500,
2764251,,,60.69256612333337,0.0,107.0,,,,57,1694116811.6329644,1694116500,
2764252,,,0.8514350079000002,0.7,1.0,,,,58,1694116811.6330106,1694116500,
2764253,,,119.10659483,119.0,120.0,,,,59,1694116811.633073,1694116500,
2764256,,,76.15248609266666,76.1,76.3,,,,40,1694116811.633206,1694116500,
2764257,,,73.4,73.4,73.4,,,,41,1694116811.6332462,1694116500,
2764952,,,45.0,45.0,45.0,,,,2,1694120412.0994048,1694120100,
2764953,,,20.9,20.9,20.9,,,,3,1694120412.0996647,1694120100,
2764955,,,24.53002369533333,24.4,24.6,,,,5,1694120412.0998018,1694120100,
2764956,,,961.4603699213336,957.5,965.4,,,,6,1694120412.0998542,1694120100,
2764957,,,2957.9496301883337,2954.0,2961.9,,,,7,1694120412.0999064,1694120100,
2764958,,,8.6,8.6,8.6,,,,8,1694120412.0999756,1694120100,
2764959,,,111.9,111.9,111.9,,,,9,1694120412.100062,1694120100,
2764960,,,1181.7,1181.7,1181.7,,,,10,1694120412.100123,1694120100,
2764961,,,1.1967846029333336,0.99,1.36,,,,11,1694120412.1001682,1694120100,
2764962,,,1.1725078052666664,1.14,1.22,,,,12,1694120412.1002293,1694120100,
2764963,,,1.0555584930666666,1.03,1.08,,,,13,1694120412.100305,1694120100,
2764964,,,,,,,442448.6,186863.7,14,1694120412.1003516,1694120100,
2764965,,,,,,,153390.8,100306.8,15,1694120412.1003947,1694120100,
2764966,,,0.1905213254366666,0.176,0.22,,,,16,1694120412.1004355,1694120100,
2764967,,,0.1577184351966666,0.116,0.201,,,,17,1694120412.1004865,1694120100,
2764968,,,,,,,991906917.0,507280710.0,18,1694120412.1005387,1694120100,
2764969,,,,,,,817336151.0,436210595.0,19,1694120412.1005783,1694120100,
2764970,,,23.84770758,18.0,31.0,,,,20,1694120412.100628,1694120100,
2764971,,,0.0,0.0,0.0,,,,24,1694120412.100673,1694120100,
2764972,,,0.0,0.0,0.0,,,,26,1694120412.1007206,1694120100,
2764973,,,140.0,140.0,140.0,,,,22,1694120412.100794,1694120100,
2764974,,,211.0,211.0,211.0,,,,25,1694120412.1008425,1694120100,
2764975,,,4845.144150482165,3184.98,7339.43,,,,27,1694120412.1008842,1694120100,
2764976,,,7865.253556083798,7865.0412,7865.4236,,,,28,1694120412.1009276,1694120100,
2764977,,,,,,,138.71260194,3205.092457819981,29,1694120412.1009803,1694120100,1693540800.00411
2764978,,,,,,,337.1721,7786.889999999896,30,1694120412.101061,1694120100,
2764987,,,2327.5973753504,1492.73,3575.29,,,,31,1694120412.1015167,1694120100,
2764991,,,2517.4701044366006,1687.2,3764.14,,,,35,1694120412.1016915,1694120100,
2764992,,,,,,,3512.1472,3511.9724,36,1694120412.1017325,1694120100,
2764996,,,,,,,55.815,55.815,44,1694120412.1019378,1694120100,
2764997,,,,,,,0.228,55.9359999999938,45,1694120412.101982,1694120100,
2764998,,,0.0,0.0,0.0,,,,46,1694120412.1020615,1694120100,
2764999,,,0.0,0.0,0.0,,,,47,1694120412.1021097,1694120100,
2765000,,,0.0,0.0,0.0,,,,48,1694120412.1021514,1694120100,
2765001,,,0.0,0.0,0.0,,,,49,1694120412.1021972,1694120100,
2765002,,,112.0,112.0,112.0,,,,50,1694120412.1022382,1694120100,
2765003,,,0.0,0.0,0.0,,,,51,1694120412.102284,1694120100,
2764259,,,45.1,45.1,45.1,,,,2,1694117111.626566,1694116800,
2764260,,,21.0,21.0,21.0,,,,3,1694117111.6267838,1694116800,
2764262,,,24.57523381833333,24.5,24.7,,,,5,1694117111.626894,1694116800,
2764263,,,963.2033115943336,959.5,967.4,,,,6,1694117111.6269429,1694116800,
2764264,,,2956.2266896953342,2952.0,2960.0,,,,7,1694117111.6269867,1694116800,
2764265,,,8.6,8.6,8.6,,,,8,1694117111.6270566,1694116800,
2764266,,,111.9,111.9,111.9,,,,9,1694117111.6271036,1694116800,
2764267,,,1181.7,1181.7,1181.7,,,,10,1694117111.6271455,1694116800,
2764268,,,0.9759406674666664,0.66,1.54,,,,11,1694117111.6271868,1694116800,
2764269,,,0.8811939809333332,0.78,1.01,,,,12,1694117111.627228,1694116800,
2764270,,,0.9070489971,0.87,0.95,,,,13,1694117111.627269,1694116800,
2764271,,,,,,,441849.3,186264.4,14,1694117111.627314,1694116800,
2764272,,,,,,,152899.6,99815.6,15,1694117111.627355,1694116800,
2764273,,,0.18881869244,0.174,0.221,,,,16,1694117111.6273968,1694116800,
2764274,,,0.15444153431,0.118,0.2,,,,17,1694117111.6274388,1694116800,
2764275,,,,,,,989488520.0,504862313.0,18,1694117111.62748,1694116800,
2764276,,,,,,,815072061.0,433946505.0,19,1694117111.6275218,1694116800,
2764277,,,23.40825288,19.0,32.0,,,,20,1694117111.6275628,1694116800,
2764278,,,0.0,0.0,0.0,,,,24,1694117111.627606,1694116800,
2764279,,,0.0,0.0,0.0,,,,26,1694117111.6276488,1694116800,
2764280,,,133.0,133.0,133.0,,,,22,1694117111.6276894,1694116800,
2764281,,,211.0,211.0,211.0,,,,25,1694117111.6277325,1694116800,
2764282,,,3139.6625370283664,3100.7,3213.18,,,,27,1694117111.6277745,1694116800,
2764283,,,7861.340812379645,7861.185,7861.4496,,,,28,1694117111.6278155,1694116800,
2764284,,,,,,,137.07769834,3203.4575542199805,29,1694117111.6278574,1694116800,1693540800.00411
2764285,,,,,,,333.1981,7782.915999999895,30,1694117111.6279018,1694116800,
2764288,,,1435.5052766528,1410.14,1497.73,,,,31,1694117111.6294794,1694116800,
2764292,,,1704.1567362995331,1690.56,1721.3,,,,35,1694117111.6296606,1694116800,
2764293,,,,,,,3510.0776,3509.9028000000003,36,1694117111.6297011,1694116800,
2764297,,,,,,,55.807,55.807,44,1694117111.629893,1694116800,
2764298,,,,,,,0.22,55.92799999999381,45,1694117111.6299503,1694116800,
2764299,,,0.0,0.0,0.0,,,,46,1694117111.6299949,1694116800,
2764300,,,0.0,0.0,0.0,,,,47,1694117111.6300824,1694116800,
2764301,,,0.0,0.0,0.0,,,,48,1694117111.630128,1694116800,
2764302,,,0.0,0.0,0.0,,,,49,1694117111.630193,1694116800,
2764303,,,112.54336455666666,112.0,113.0,,,,50,1694117111.630259,1694116800,
2764304,,,0.0,0.0,0.0,,,,51,1694117111.6303184,1694116800,
2764305,,,-60.57849310666667,-63.0,-58.0,,,,52,1694117111.63037,1694116800,
2764306,,,,,,,434.588,434.588,53,1694117111.6304207,1694116800,
2764307,,,,,,,2.143,436.7359999998387,54,1694117111.6304717,1694116800,
2764308,,,99.89723777999994,91.0,114.0,,,,55,1694117111.6305208,1694116800,
2764309,,,117.38454188333334,106.0,135.0,,,,56,1694117111.6305716,1694116800,
2764310,,,61.08907058333333,0.0,89.0,,,,57,1694117111.6306214,1694116800,
2764311,,,0.8511860636666667,0.72,1.0,,,,58,1694117111.6306732,1694116800,
2764312,,,120.43323628000005,120.0,121.0,,,,59,1694117111.630725,1694116800,
2764315,,,75.936196644,75.9,76.1,,,,40,1694117111.6308787,1694116800,
2764316,,,73.4,73.4,73.4,,,,41,1694117111.6309302,1694116800,
2764351,,,1692.7549336567663,1675.06,1701.81,,,,35,1694117411.653099,1694117100,
2764352,,,,,,,3510.2192,3510.0444,36,1694117411.6531367,1694117100,
2764356,,,,,,,55.808,55.808,44,1694117411.653293,1694117100,
2764357,,,,,,,0.221,55.928999999993806,45,1694117411.653332,1694117100,
2764358,,,17.65953367,0.0,610.0,,,,46,1694117411.6533732,1694117100,
2764359,,,55.37624806,0.0,1469.0,,,,47,1694117411.6534123,1694117100,
2764360,,,50.34929481333333,0.0,1338.0,,,,48,1694117411.653451,1694117100,
2764361,,,0.0179095220333333,0.0,0.65,,,,49,1694117411.6535227,1694117100,
2764362,,,112.03268735666668,111.0,113.0,,,,50,1694117411.653621,1694117100,
2764363,,,0.4961203188166667,0.0,13.08,,,,51,1694117411.6536856,1694117100,
2764364,,,-60.806557006666665,-63.0,-59.0,,,,52,1694117411.6537323,1694117100,
2764365,,,,,,,434.596,434.596,53,1694117411.653774,1694117100,
2764366,,,,,,,2.152,436.74499999983874,54,1694117411.6538155,1694117100,
2764367,,,100.2480635966666,91.0,115.0,,,,55,1694117411.6538718,1694117100,
2764368,,,118.4555138266666,106.0,150.0,,,,56,1694117411.653933,1694117100,
2764369,,,62.23183963999998,0.0,109.0,,,,57,1694117411.65399,1694117100,
2764370,,,0.846823294666666,0.69,1.0,,,,58,1694117411.6541,1694117100,
2764371,,,120.03799205333334,119.0,121.0,,,,59,1694117411.6541667,1694117100,
2764374,,,75.9,75.9,75.9,,,,40,1694117411.654353,1694117100,
2764375,,,73.4,73.4,73.4,,,,41,1694117411.6544223,1694117100,
2765004,,,-59.893148036666666,-61.0,-59.0,,,,52,1694120412.1023326,1694120100,
2765005,,,,,,,434.68,434.68,53,1694120412.1023836,1694120100,
2765006,,,,,,,2.236,436.8289999998387,54,1694120412.1024244,1694120100,
2765007,,,102.00201948999997,91.0,138.0,,,,55,1694120412.1024635,1694120100,
2764421,,,,,,,55.809,55.809,44,1694117711.722605,1694117400,
2764422,,,,,,,0.222,55.92999999999381,45,1694117711.7226455,1694117400,
2764423,,,11.612434616666668,0.0,613.0,,,,46,1694117711.722685,1694117400,
2764424,,,22.736304526666665,0.0,960.0,,,,47,1694117711.722726,1694117400,
2764425,,,18.676560186666663,0.0,959.0,,,,48,1694117711.7227669,1694117400,
2764426,,,0.0189713694,0.0,1.0,,,,49,1694117711.722807,1694117400,
2764427,,,112.29804122333331,111.0,113.0,,,,50,1694117711.7228477,1694117400,
2764428,,,0.2048733427266666,0.0,8.556,,,,51,1694117711.7228875,1694117400,
2764429,,,-60.10690843333334,-62.0,-59.0,,,,52,1694117711.7229297,1694117400,
2764430,,,,,,,434.604,434.604,53,1694117711.7229712,1694117400,
2764431,,,,,,,2.16,436.7529999998387,54,1694117711.7230108,1694117400,
2764432,,,100.52735452333332,90.0,122.0,,,,55,1694117711.7230904,1694117400,
2764433,,,118.16195069666664,107.0,146.0,,,,56,1694117711.7231376,1694117400,
2764434,,,61.02094435333331,0.0,103.0,,,,57,1694117711.7231789,1694117400,
2764435,,,0.851007503933333,0.71,1.0,,,,58,1694117711.72322,1694117400,
2764436,,,120.24050091,120.0,121.0,,,,59,1694117711.7232616,1694117400,
2764439,,,75.70266608600001,75.7,75.9,,,,40,1694117711.7233832,1694117400,
2764440,,,73.4,73.4,73.4,,,,41,1694117711.7234263,1694117400,
2765008,,,120.14219873333336,107.0,150.0,,,,56,1694120412.1025088,1694120100,
2765009,,,62.16388553999995,0.0,108.0,,,,57,1694120412.1025546,1694120100,
2765010,,,0.8494615446,0.69,1.0,,,,58,1694120412.1026027,1694120100,
2765011,,,119.91732435999998,119.0,121.0,,,,59,1694120412.1026511,1694120100,
2765014,,,75.6,75.6,75.6,,,,40,1694120412.1027875,1694120100,
2765015,,,73.4,73.4,73.4,,,,41,1694120412.102834,1694120100,
2765277,,,45.1,45.1,45.1,,,,2,1694121911.9501083,1694121600,
2765278,,,21.0,21.0,21.0,,,,3,1694121911.9502954,1694121600,
2765280,,,24.555055514,24.4,24.8,,,,5,1694121911.9504087,1694121600,
2765281,,,962.5051203446668,958.1,972.9,,,,6,1694121911.9504502,1694121600,
2765282,,,2956.9297307739994,2946.5,2961.4,,,,7,1694121911.9504952,1694121600,
2765283,,,8.6,8.6,8.6,,,,8,1694121911.9505403,1694121600,
2765284,,,111.9,111.9,111.9,,,,9,1694121911.9505963,1694121600,
2765285,,,1181.7,1181.7,1181.7,,,,10,1694121911.9506378,1694121600,
2765286,,,1.1358066210666669,0.84,1.89,,,,11,1694121911.9506931,1694121600,
2765287,,,1.12429601,1.04,1.26,,,,12,1694121911.9507406,1694121600,
2765288,,,1.1080923077999998,1.08,1.15,,,,13,1694121911.9507816,1694121600,
2765289,,,,,,,442718.7,187133.8,14,1694121911.9508238,1694121600,
2765290,,,,,,,153616.1,100532.1,15,1694121911.950866,1694121600,
2765291,,,0.1904751984466667,0.177,0.22,,,,16,1694121911.9509082,1694121600,
2765292,,,0.1587566307566666,0.122,0.2,,,,17,1694121911.9509668,1694121600,
2765293,,,,,,,992993785.0,508367578.0,18,1694121911.9510655,1694121600,
2765294,,,,,,,818365927.0,437240371.0,19,1694121911.951115,1694121600,
2765295,,,23.67018641666667,18.0,31.0,,,,20,1694121911.9511583,1694121600,
2765296,,,0.0,0.0,0.0,,,,24,1694121911.951204,1694121600,
2765297,,,0.0,0.0,0.0,,,,26,1694121911.9512472,1694121600,
2765298,,,143.02038067333334,143.0,144.0,,,,22,1694121911.951291,1694121600,
2765299,,,211.0,211.0,211.0,,,,25,1694121911.9513345,1694121600,
2765300,,,4363.343359021531,3211.26,8836.13,,,,27,1694121911.9513762,1694121600,
2765301,,,7867.383143427532,7867.136,7867.5304,,,,28,1694121911.9514208,1694121600,
2765302,,,,,,,139.57933946,3205.9591953399813,29,1694121911.9514716,1694121600,1693540800.00411
2765303,,,,,,,339.2789,7788.996799999896,30,1694121911.9515135,1694121600,
2765306,,,2130.913849769866,1538.69,4355.63,,,,31,1694121911.951639,1694121600,
2765310,,,2232.4608018354006,1668.75,4480.5,,,,35,1694121911.9518025,1694121600,
2765311,,,,,,,3513.2253,3513.0505000000003,36,1694121911.9518454,1694121600,
2765315,,,,,,,55.82,55.82,44,1694121911.9520116,1694121600,
2765316,,,,,,,0.233,55.94099999999379,45,1694121911.9520912,1694121600,
2765317,,,12.178220656666667,0.0,614.0,,,,46,1694121911.952139,1694121600,
2765318,,,19.326617703333334,0.0,952.0,,,,47,1694121911.9521763,1694121600,
2765319,,,14.907872303333331,0.0,933.0,,,,48,1694121911.9522133,1694121600,
2765320,,,0.012838854,0.0,0.65,,,,49,1694121911.9522529,1694121600,
2765321,,,112.06543925666664,110.0,113.0,,,,50,1694121911.9522922,1694121600,
2765322,,,0.1746025091533333,0.0,8.582,,,,51,1694121911.95233,1694121600,
2765323,,,-59.09952247666667,-60.0,-58.0,,,,52,1694121911.952371,1694121600,
2765324,,,,,,,434.722,434.722,53,1694121911.9524078,1694121600,
2765325,,,,,,,2.278,436.87099999983866,54,1694121911.9524443,1694121600,
2765326,,,100.24970796,90.0,121.0,,,,55,1694121911.9524813,1694121600,
2765327,,,118.91762634333335,107.0,135.0,,,,56,1694121911.952519,1694121600,
2765328,,,62.97849641999997,0.0,89.0,,,,57,1694121911.952623,1694121600,
2765329,,,0.8438923668333329,0.72,1.0,,,,58,1694121911.952669,1694121600,
2765330,,,120.13126051,119.0,121.0,,,,59,1694121911.9527068,1694121600,
2765333,,,75.7,75.7,75.7,,,,40,1694121911.9528313,1694121600,
2765334,,,73.4,73.4,73.4,,,,41,1694121911.952869,1694121600,
2765572,,,45.1,45.1,45.1,,,,2,1694123412.0739834,1694123100,
2765032,,,0.16057461541,0.123,0.216,,,,17,1694120711.914204,1694120400,
2765033,,,,,,,992129294.0,507503087.0,18,1694120711.9142585,1694120400,
2765034,,,,,,,817546521.0,436420965.0,19,1694120711.9143133,1694120400,
2765035,,,23.899647666666667,18.0,32.0,,,,20,1694120711.914368,1694120400,
2765036,,,0.0,0.0,0.0,,,,24,1694120711.9144263,1694120400,
2765037,,,0.0,0.0,0.0,,,,26,1694120711.9144795,1694120400,
2765038,,,140.73067285,140.0,141.0,,,,22,1694120711.9145353,1694120400,
2765039,,,211.0,211.0,211.0,,,,25,1694120711.9145913,1694120400,
2765040,,,5124.617224513766,3145.42,7596.24,,,,27,1694120711.9146466,1694120400,
2765041,,,7865.678557061474,7865.4236,7865.8492,,,,28,1694120711.914701,1694120400,
2765042,,,,,,,138.88769378,3205.2675496599813,29,1694120711.914756,1694120400,1693540800.00411
2765043,,,,,,,337.5977,7787.315599999895,30,1694120711.914812,1694120400,
2765052,,,2507.6782104364,1454.16,4233.21,,,,31,1694120711.915362,1694120400,
2765056,,,2616.9226985830664,1682.74,3785.45,,,,35,1694120711.9155912,1694120400,
2765057,,,,,,,3512.3652,3512.1904000000004,36,1694120711.9156382,1694120400,
2765061,,,,,,,55.816,55.816,44,1694120711.915845,1694120400,
2765062,,,,,,,0.229,55.9369999999938,45,1694120711.9158928,1694120400,
2765063,,,15.802354486666667,0.0,614.0,,,,46,1694120711.9159417,1694120400,
2765064,,,50.240788820000006,0.0,953.0,,,,47,1694120711.9159887,1694120400,
2765065,,,45.56490397666667,0.0,925.0,,,,48,1694120711.916065,1694120400,
2765066,,,0.0168122105333333,0.0,0.64,,,,49,1694120711.9161153,1694120400,
2765067,,,111.92925210333333,110.0,113.0,,,,50,1694120711.916164,1694120400,
2765068,,,0.45598627222,0.0,8.582,,,,51,1694120711.9162147,1694120400,
2765069,,,-59.900024466666665,-63.0,-58.0,,,,52,1694120711.9162638,1694120400,
2765070,,,,,,,434.689,434.689,53,1694120711.9163115,1694120400,
2765071,,,,,,,2.244,436.83699999983867,54,1694120711.9163606,1694120400,
2765072,,,99.75708650333335,91.0,117.0,,,,55,1694120711.9164095,1694120400,
2765073,,,118.39004178999998,106.0,147.0,,,,56,1694120711.916459,1694120400,
2765074,,,63.13393432000005,21.0,104.0,,,,57,1694120711.9165068,1694120400,
2765075,,,0.8436776779666671,0.71,0.98,,,,58,1694120711.9165566,1694120400,
2765076,,,119.80176074,119.0,121.0,,,,59,1694120711.9166057,1694120400,
2765079,,,75.6,75.6,75.6,,,,40,1694120711.9167583,1694120400,
2765080,,,73.4,73.4,73.4,,,,41,1694120711.9168074,1694120400,
2765336,,,45.1,45.1,45.1,,,,2,1694122211.720144,1694121900,
2765337,,,21.0,21.0,21.0,,,,3,1694122211.720411,1694121900,
2765339,,,24.545073536,24.4,24.6,,,,5,1694122211.7205417,1694121900,
2765340,,,962.0467309436668,957.9,965.4,,,,6,1694122211.720605,1694121900,
2765341,,,2957.383339690667,2954.0,2961.6,,,,7,1694122211.7206647,1694121900,
2765342,,,8.6,8.6,8.6,,,,8,1694122211.7207294,1694121900,
2765343,,,111.9,111.9,111.9,,,,9,1694122211.7207873,1694121900,
2765344,,,1181.7,1181.7,1181.7,,,,10,1694122211.72085,1694121900,
2765345,,,0.8382515122,0.64,1.17,,,,11,1694122211.7209067,1694121900,
2765346,,,0.9621348851666668,0.87,1.04,,,,12,1694122211.7209678,1694121900,
2765347,,,1.0395706761,0.99,1.08,,,,13,1694122211.7210867,1694121900,
2765348,,,,,,,442773.0,187188.1,14,1694122211.7211554,1694121900,
2765349,,,,,,,153660.9,100576.9,15,1694122211.7212155,1694121900,
2765350,,,0.1897939195266666,0.177,0.223,,,,16,1694122211.721272,1694121900,
2765351,,,0.1563963015066667,0.12,0.197,,,,17,1694122211.72133,1694121900,
2765352,,,,,,,993210828.0,508584621.0,18,1694122211.7213902,1694121900,
2765353,,,,,,,818570779.0,437445223.0,19,1694122211.72145,1694121900,
2765354,,,23.84977621,18.0,32.0,,,,20,1694122211.7215102,1694121900,
2765355,,,0.0,0.0,0.0,,,,24,1694122211.721569,1694121900,
2765356,,,0.0,0.0,0.0,,,,26,1694122211.7216263,1694121900,
2765357,,,144.0,144.0,144.0,,,,22,1694122211.721683,1694121900,
2765358,,,211.0,211.0,211.0,,,,25,1694122211.7217443,1694121900,
2765359,,,3402.4597536260003,3230.55,6304.49,,,,27,1694122211.7218025,1694121900,
2765360,,,7867.722049074943,7867.5304,7867.8337,,,,28,1694122211.7218623,1694121900,
2765361,,,,,,,139.70411708,3206.083972959981,29,1694122211.7219224,1694121900,1693540800.00411
2765362,,,,,,,339.5822,7789.300099999896,30,1694122211.721987,1694121900,
2765365,,,1645.015978127433,1550.74,3440.04,,,,31,1694122211.722197,1694121900,
2765369,,,1757.418991840333,1671.85,2864.45,,,,35,1694122211.7224138,1694121900,
2765370,,,,,,,3513.3811,3513.2063000000003,36,1694122211.72247,1694121900,
2765374,,,,,,,55.82,55.82,44,1694122211.7227,1694121900,
2765375,,,,,,,0.233,55.94099999999379,45,1694122211.7227545,1694121900,
2765395,,,45.1,45.1,45.1,,,,2,1694122511.916938,1694122200,
2765396,,,21.0,21.0,21.0,,,,3,1694122511.9172268,1694122200,
2765398,,,24.56502977566667,24.5,24.6,,,,5,1694122511.9173365,1694122200,
2765399,,,962.634193197,960.0,965.4,,,,6,1694122511.917376,1694122200,
2765400,,,2956.785818575667,2954.1,2959.4,,,,7,1694122511.917414,1694122200,
2765401,,,8.6,8.6,8.6,,,,8,1694122511.9174535,1694122200,
2765402,,,111.9,111.9,111.9,,,,9,1694122511.9174912,1694122200,
2765403,,,1181.7,1181.7,1181.7,,,,10,1694122511.9175282,1694122200,
2765404,,,0.7184373009999999,0.62,0.92,,,,11,1694122511.917565,1694122200,
2765405,,,0.8201013182666667,0.77,0.91,,,,12,1694122511.9176016,1694122200,
2765406,,,0.9545694694333334,0.92,1.0,,,,13,1694122511.9176438,1694122200,
2765407,,,,,,,442826.8,187241.9,14,1694122511.9176822,1694122200,
2765408,,,,,,,153704.9,100620.9,15,1694122511.9177196,1694122200,
2765409,,,0.1879570631766667,0.177,0.217,,,,16,1694122511.9177556,1694122200,
2765410,,,0.15375354186,0.12,0.193,,,,17,1694122511.9177976,1694122200,
2765411,,,,,,,993419381.0,508793174.0,18,1694122511.9178348,1694122200,
2765412,,,,,,,818768361.0,437642805.0,19,1694122511.9178703,1694122200,
2765413,,,23.45049167333333,18.0,31.0,,,,20,1694122511.9179072,1694122200,
2765414,,,0.0,0.0,0.0,,,,24,1694122511.9179463,1694122200,
2765415,,,0.0,0.0,0.0,,,,26,1694122511.917989,1694122200,
2765416,,,144.45051203999998,144.0,145.0,,,,22,1694122511.9180522,1694122200,
2765417,,,211.0,211.0,211.0,,,,25,1694122511.9181027,1694122200,
2765418,,,3221.3105777888013,3087.52,3829.96,,,,27,1694122511.9181423,1694122200,
2765419,,,7867.995252780805,7867.8337,7868.1054,,,,28,1694122511.9181812,1694122200,
2765420,,,,,,,139.81589446,3206.1957503399813,29,1694122511.9182198,1694122200,1693540800.00411
2765421,,,,,,,339.8539,7789.571799999896,30,1694122511.9182613,1694122200,
2765424,,,1540.3490574062666,1433.59,2156.02,,,,31,1694122511.9183722,1694122200,
2765428,,,1680.9596529778669,1653.93,1730.15,,,,35,1694122511.9185169,1694122200,
2765429,,,,,,,3513.522,3513.3472,36,1694122511.9185524,1694122200,
2765433,,,,,,,55.821,55.821,44,1694122511.9187,1694122200,
2765434,,,,,,,0.234,55.94199999999379,45,1694122511.9187365,1694122200,
2765435,,,14.619508293333334,0.0,611.0,,,,46,1694122511.9187727,1694122200,
2765436,,,50.56065369666666,0.0,953.0,,,,47,1694122511.91881,1694122200,
2765437,,,46.00193054666668,0.0,951.0,,,,48,1694122511.918851,1694122200,
2765438,,,0.0189480936,0.0,1.0,,,,49,1694122511.918891,1694122200,
2765439,,,112.42289757,110.0,113.0,,,,50,1694122511.918927,1694122200,
2765440,,,0.4532527382233333,0.0,8.543,,,,51,1694122511.918963,1694122200,
2765441,,,-59.40674740333332,-61.0,-57.0,,,,52,1694122511.918999,1694122200,
2765442,,,,,,,434.739,434.739,53,1694122511.9190962,1694122200,
2765443,,,,,,,2.295,436.88799999983866,54,1694122511.9191463,1694122200,
2765444,,,99.8285595966666,90.0,115.0,,,,55,1694122511.9191928,1694122200,
2765445,,,118.3915030033334,107.0,141.0,,,,56,1694122511.919381,1694122200,
2765446,,,62.942466160000016,29.0,94.0,,,,57,1694122511.9194338,1694122200,
2765447,,,0.8441327612999998,0.71,0.96,,,,58,1694122511.9194722,1694122200,
2765448,,,120.33992416333336,118.0,121.0,,,,59,1694122511.9195108,1694122200,
2765451,,,75.9,75.9,75.9,,,,40,1694122511.9196272,1694122200,
2765452,,,73.4,73.4,73.4,,,,41,1694122511.9196668,1694122200,
2765694,,,45.1,45.1,45.1,,,,2,1694124011.7674086,1694123700,
2765695,,,21.0,21.0,21.0,,,,3,1694124011.7676306,1694123700,
2765697,,,24.544748269,24.5,24.6,,,,5,1694124011.7677374,1694123700,
2765698,,,961.8769346106666,959.5,963.9,,,,6,1694124011.7677822,1694123700,
2765699,,,2957.5480654250005,2955.5,2959.9,,,,7,1694124011.7678275,1694123700,
2765700,,,8.6,8.6,8.6,,,,8,1694124011.7678723,1694123700,
2765701,,,111.9,111.9,111.9,,,,9,1694124011.7679155,1694123700,
2765702,,,1181.7,1181.7,1181.7,,,,10,1694124011.7679572,1694123700,
2765703,,,0.6743526073999999,0.32,1.11,,,,11,1694124011.7679982,1694123700,
2765704,,,0.6073141737666665,0.49,0.69,,,,12,1694124011.7680874,1694123700,
2765705,,,0.6635031049333333,0.64,0.69,,,,13,1694124011.7681353,1694123700,
2765706,,,,,,,443097.0,187512.1,14,1694124011.768181,1694123700,
2765707,,,,,,,153926.7,100842.7,15,1694124011.7682235,1694123700,
2765708,,,0.19033721448,0.176,0.21,,,,16,1694124011.7682672,1694123700,
2765709,,,0.15667921211,0.112,0.189,,,,17,1694124011.7683089,1694123700,
2765710,,,,,,,994487151.0,509860944.0,18,1694124011.7683487,1694123700,
2765711,,,,,,,819777154.0,438651598.0,19,1694124011.7683911,1694123700,
2765712,,,23.54456629666667,17.0,30.0,,,,20,1694124011.7684329,1694123700,
2765713,,,0.0,0.0,0.0,,,,24,1694124011.7684772,1694123700,
2765714,,,0.0,0.0,0.0,,,,26,1694124011.7685227,1694123700,
2765715,,,147.73053457333333,147.0,148.0,,,,22,1694124011.7685664,1694123700,
2765716,,,211.0,211.0,211.0,,,,25,1694124011.768612,1694123700,
2765717,,,3104.220399242133,3058.82,4199.35,,,,27,1694124011.7686548,1694123700,
2765718,,,7869.300952045742,7869.1514,7869.4113,,,,28,1694124011.7686982,1694123700,
2765719,,,,,,,140.35314172,3206.732997599981,29,1694124011.7687428,1694123700,1693540800.00411
2765720,,,,,,,341.1598,7790.877699999896,30,1694124011.7687871,1694123700,
2765170,,,5153.740579477131,3225.55,7438.51,,,,27,1694121311.904696,1694121000,
2765171,,,7866.552221293234,7866.294,7866.7272,,,,28,1694121311.904732,1694121000,
2765172,,,,,,,139.24890298,3205.628758859981,29,1694121311.9047935,1694121000,1693540800.00411
2765173,,,,,,,338.4757,7788.193599999896,30,1694121311.9048386,1694121000,
2765182,,,2515.4849560908333,1548.49,3663.05,,,,31,1694121311.9052444,1694121000,
2765186,,,2638.279181564568,1677.06,3775.46,,,,35,1694121311.905386,1694121000,
2765187,,,,,,,3512.814,3512.6392,36,1694121311.9054227,1694121000,
2765191,,,,,,,55.817,55.817,44,1694121311.9055717,1694121000,
2765192,,,,,,,0.23,55.93799999999379,45,1694121311.9056072,1694121000,
2765193,,,0.0,0.0,0.0,,,,46,1694121311.9056432,1694121000,
2765194,,,0.0,0.0,0.0,,,,47,1694121311.9056802,1694121000,
2765195,,,0.0,0.0,0.0,,,,48,1694121311.9057186,1694121000,
2765196,,,0.0,0.0,0.0,,,,49,1694121311.9057565,1694121000,
2765197,,,112.09971977666666,112.0,113.0,,,,50,1694121311.905828,1694121000,
2765198,,,0.0,0.0,0.0,,,,51,1694121311.9058716,1694121000,
2765199,,,-60.60044328,-64.0,-58.0,,,,52,1694121311.9059105,1694121000,
2765200,,,,,,,434.706,434.706,53,1694121311.905948,1694121000,
2765201,,,,,,,2.261,436.85399999983866,54,1694121311.905984,1694121000,
2765202,,,99.79140584333332,91.0,116.0,,,,55,1694121311.9060204,1694121000,
2765203,,,118.56571068000004,107.0,143.0,,,,56,1694121311.9060864,1694121000,
2765204,,,63.25155491000002,0.0,103.0,,,,57,1694121311.9061253,1694121000,
2765205,,,0.8420514951333332,0.66,1.0,,,,58,1694121311.9061613,1694121000,
2765206,,,120.02161944666666,119.0,121.0,,,,59,1694121311.9061973,1694121000,
2765209,,,75.6,75.6,75.6,,,,40,1694121311.9067895,1694121000,
2765210,,,73.4,73.4,73.4,,,,41,1694121311.9068568,1694121000,
2765454,,,45.1,45.1,45.1,,,,2,1694122811.9631832,1694122500,
2765455,,,21.0,21.0,21.0,,,,3,1694122811.9633815,1694122500,
2765457,,,24.590003953666667,24.5,24.7,,,,5,1694122811.9634922,1694122500,
2765458,,,963.4479016083334,959.3,967.6,,,,6,1694122811.9635406,1694122500,
2765459,,,2955.957096644333,2951.8,2960.1,,,,7,1694122811.9635868,1694122500,
2765460,,,8.6,8.6,8.6,,,,8,1694122811.963633,1694122500,
2765461,,,111.9,111.9,111.9,,,,9,1694122811.963678,1694122500,
2765462,,,1181.7,1181.7,1181.7,,,,10,1694122811.963724,1694122500,
2765463,,,0.6753498136666665,0.41,1.01,,,,11,1694122811.9637675,1694122500,
2765464,,,0.7571643228000001,0.64,0.85,,,,12,1694122811.963811,1694122500,
2765465,,,0.8886118900666666,0.83,0.93,,,,13,1694122811.9638548,1694122500,
2765466,,,,,,,442880.9,187296.00000000003,14,1694122811.9638977,1694122500,
2765467,,,,,,,153749.5,100665.5,15,1694122811.963941,1694122500,
2765468,,,0.1892469862033333,0.175,0.214,,,,16,1694122811.9639847,1694122500,
2765469,,,0.15584930902,0.106,0.203,,,,17,1694122811.9640577,1694122500,
2765470,,,,,,,993634631.0,509008424.0,18,1694122811.9641058,1694122500,
2765471,,,,,,,818971931.0,437846375.0,19,1694122811.9641674,1694122500,
2765472,,,23.15107290333333,17.0,32.0,,,,20,1694122811.964213,1694122500,
2765473,,,0.0,0.0,0.0,,,,24,1694122811.964258,1694122500,
2765474,,,0.0,0.0,0.0,,,,26,1694122811.9643023,1694122500,
2765475,,,145.0,145.0,145.0,,,,22,1694122811.9643478,1694122500,
2765476,,,211.0,211.0,211.0,,,,25,1694122811.9643989,1694122500,
2765477,,,3128.560240974434,3099.5,3161.86,,,,27,1694122811.9644482,1694122500,
2765478,,,7868.257010165124,7868.1054,7868.3661,,,,28,1694122811.964497,1694122500,
2765479,,,,,,,139.92314644,3206.3030023199813,29,1694122811.964546,1694122500,1693540800.00411
2765480,,,,,,,340.1146,7789.832499999896,30,1694122811.9646,1694122500,
2765483,,,1458.3349246807002,1440.66,1478.55,,,,31,1694122811.9647214,1694122500,
2765487,,,1670.2255382223332,1655.02,1687.55,,,,35,1694122811.9648817,1694122500,
2765488,,,,,,,3513.6613,3513.4865000000004,36,1694122811.9649212,1694122500,
2765492,,,,,,,55.821,55.821,44,1694122811.9651463,1694122500,
2765493,,,,,,,0.234,55.94199999999379,45,1694122811.9651864,1694122500,
2765494,,,0.0,0.0,0.0,,,,46,1694122811.9652271,1694122500,
2765495,,,0.0,0.0,0.0,,,,47,1694122811.965266,1694122500,
2765496,,,0.0,0.0,0.0,,,,48,1694122811.9653044,1694122500,
2765497,,,0.0,0.0,0.0,,,,49,1694122811.9653454,1694122500,
2765498,,,112.0,112.0,112.0,,,,50,1694122811.9653854,1694122500,
2765499,,,0.0,0.0,0.0,,,,51,1694122811.9654255,1694122500,
2765500,,,-60.19464190333333,-62.0,-59.0,,,,52,1694122811.9654667,1694122500,
2765501,,,,,,,434.748,434.748,53,1694122811.9655068,1694122500,
2765231,,,0.0,0.0,0.0,,,,24,1694121612.0121088,1694121300,
2765232,,,0.0,0.0,0.0,,,,26,1694121612.01216,1694121300,
2765233,,,142.60723964,142.0,143.0,,,,22,1694121612.0127523,1694121300,
2765234,,,211.0,211.0,211.0,,,,25,1694121612.0128448,1694121300,
2765235,,,5086.530216607803,3213.03,8857.08,,,,27,1694121612.0129087,1694121300,
2765236,,,7866.966665462673,7866.7272,7867.136,,,,28,1694121612.0129702,1694121300,
2765237,,,,,,,139.4170833,3205.796939179981,29,1694121612.0130837,1694121300,1693540800.00411
2765238,,,,,,,338.8845,7788.602399999896,30,1694121612.0131545,1694121300,
2765247,,,2491.577440807565,1542.13,4367.66,,,,31,1694121612.013651,1694121300,
2765251,,,2595.3685547903337,1670.0,4489.42,,,,35,1694121612.013807,1694121300,
2765252,,,,,,,3513.0228,3512.8480000000004,36,1694121612.0138445,1694121300,
2765256,,,,,,,55.819,55.819,44,1694121612.0139964,1694121300,
2765257,,,,,,,0.232,55.9399999999938,45,1694121612.0140705,1694121300,
2765258,,,16.309070739999996,0.0,612.0,,,,46,1694121612.0141125,1694121300,
2765259,,,53.23907830666666,0.0,953.0,,,,47,1694121612.01415,1694121300,
2765260,,,47.77225271333333,0.0,951.0,,,,48,1694121612.0141876,1694121300,
2765261,,,0.0178887417666666,0.0,0.75,,,,49,1694121612.0142286,1694121300,
2765262,,,112.10276268666668,110.0,113.0,,,,50,1694121612.0142667,1694121300,
2765263,,,0.4774420853466666,0.0,8.543,,,,51,1694121612.0143025,1694121300,
2765264,,,-59.70726837333333,-61.0,-58.0,,,,52,1694121612.0143394,1694121300,
2765265,,,,,,,434.714,434.714,53,1694121612.0143769,1694121300,
2765266,,,,,,,2.27,436.8629999998387,54,1694121612.0144138,1694121300,
2765267,,,99.96489400666668,91.0,116.0,,,,55,1694121612.014458,1694121300,
2765268,,,118.54809250666663,106.0,140.0,,,,56,1694121612.0144987,1694121300,
2765269,,,63.22507231333336,21.0,95.0,,,,57,1694121612.0145378,1694121300,
2765270,,,0.8434953809666663,0.71,0.98,,,,58,1694121612.0145848,1694121300,
2765271,,,120.18283189,119.0,121.0,,,,59,1694121612.0146232,1694121300,
2765274,,,75.67858555366666,75.6,75.7,,,,40,1694121612.0147412,1694121300,
2765275,,,73.4,73.4,73.4,,,,41,1694121612.0147798,1694121300,
2765513,,,45.1,45.1,45.1,,,,2,1694123111.911391,1694122800,
2765514,,,21.0,21.0,21.0,,,,3,1694123111.911687,1694122800,
2765516,,,24.579854742333332,24.5,24.7,,,,5,1694123111.911883,1694122800,
2765517,,,963.453275184,960.7,967.2,,,,6,1694123111.911971,1694122800,
2765518,,,2955.9717242066667,2952.2,2958.7,,,,7,1694123111.912093,1694122800,
2765519,,,8.6,8.6,8.6,,,,8,1694123111.9121592,1694122800,
2765520,,,111.9,111.9,111.9,,,,9,1694123111.9122183,1694122800,
2765521,,,1181.7,1181.7,1181.7,,,,10,1694123111.9122825,1694122800,
2765522,,,0.5803791006333333,0.38,0.81,,,,11,1694123111.9123394,1694122800,
2765523,,,0.6415612628666668,0.59,0.71,,,,12,1694123111.912396,1694122800,
2765524,,,0.8000973900333334,0.76,0.84,,,,13,1694123111.9124534,1694122800,
2765525,,,,,,,442934.4,187349.50000000003,14,1694123111.9125097,1694122800,
2765526,,,,,,,153793.4,100709.4,15,1694123111.9126165,1694122800,
2765527,,,0.18680547449,0.171,0.209,,,,16,1694123111.9126873,1694122800,
2765528,,,0.1536970240233333,0.116,0.19,,,,17,1694123111.912747,1694122800,
2765529,,,,,,,993839944.0,509213737.0,18,1694123111.9128036,1694122800,
2765530,,,,,,,819168218.0,438042662.0,19,1694123111.9128606,1694122800,
2765531,,,23.14952821,18.0,31.0,,,,20,1694123111.912923,1694122800,
2765532,,,0.0,0.0,0.0,,,,24,1694123111.913,1694122800,
2765533,,,0.0,0.0,0.0,,,,26,1694123111.913129,1694122800,
2765534,,,145.8771702533333,145.0,146.0,,,,22,1694123111.913211,1694122800,
2765535,,,211.0,211.0,211.0,,,,25,1694123111.9133072,1694122800,
2765536,,,3143.541698667333,3097.53,3838.16,,,,27,1694123111.9133708,1694122800,
2765537,,,7868.515611922601,7868.3661,7868.6289,,,,28,1694123111.91343,1694122800,
2765538,,,,,,,140.03126236,3206.411118239981,29,1694123111.91348,1694122800,1693540800.00411
2765539,,,,,,,340.3774,7790.095299999896,30,1694123111.9135287,1694122800,
2765542,,,1473.7777965031669,1441.62,2155.31,,,,31,1694123111.9136488,1694122800,
2765546,,,1669.7645960158,1655.54,1686.42,,,,35,1694123111.913806,1694122800,
2765547,,,,,,,3513.801,3513.6262,36,1694123111.9138434,1694122800,
2765551,,,,,,,55.822,55.822,44,1694123111.9139953,1694122800,
2765552,,,,,,,0.235,55.94299999999379,45,1694123111.914094,1694122800,
2765553,,,11.48509279,0.0,611.0,,,,46,1694123111.9141357,1694122800,
2765554,,,28.45084471666667,0.0,957.0,,,,47,1694123111.9141736,1694122800,
2765555,,,24.60578805,0.0,952.0,,,,48,1694123111.914218,1694122800,
2765556,,,0.0186520445,0.0,1.0,,,,49,1694123111.914258,1694122800,
2765376,,,2.9810668766666666,0.0,91.0,,,,46,1694122211.7228785,1694121900,
2765377,,,30.695920106666662,0.0,937.0,,,,47,1694122211.7229352,1694121900,
2765378,,,30.56727877,0.0,933.0,,,,48,1694122211.7229917,1694121900,
2765379,,,0.0032762793333333,0.0,0.1,,,,49,1694122211.723106,1694121900,
2765380,,,112.60201111000002,110.0,113.0,,,,50,1694122211.7231686,1694121900,
2765381,,,0.2781968031266666,0.0,8.491,,,,51,1694122211.7232285,1694121900,
2765382,,,-58.90059110333333,-60.0,-57.0,,,,52,1694122211.7232902,1694121900,
2765383,,,,,,,434.731,434.731,53,1694122211.723346,1694121900,
2765384,,,,,,,2.286,436.8789999998386,54,1694122211.7234,1694121900,
2765385,,,100.9575982166666,91.0,137.0,,,,55,1694122211.7234535,1694121900,
2765386,,,119.67552734999998,107.0,154.0,,,,56,1694122211.7235124,1694121900,
2765387,,,63.36098476333329,0.0,113.0,,,,57,1694122211.7235732,1694121900,
2765388,,,0.8447526266333334,0.68,1.0,,,,58,1694122211.7236266,1694121900,
2765389,,,120.52112273333331,119.0,121.0,,,,59,1694122211.7236793,1694121900,
2765392,,,75.707255116,75.7,75.9,,,,40,1694122211.7238505,1694121900,
2765393,,,73.4,73.4,73.4,,,,41,1694122211.7239065,1694121900,
2765631,,,45.1,45.1,45.1,,,,2,1694123712.0446403,1694123400,
2765632,,,21.0,21.0,21.0,,,,3,1694123712.0448854,1694123400,
2765634,,,24.590166643333333,24.5,24.8,,,,5,1694123712.0449953,1694123400,
2765635,,,963.3022942723334,959.7,970.4,,,,6,1694123712.0450814,1694123400,
2765636,,,2956.102884585333,2949.0,2959.7,,,,7,1694123712.045127,1694123400,
2765637,,,8.6,8.6,8.6,,,,8,1694123712.045191,1694123400,
2765638,,,111.9,111.9,111.9,,,,9,1694123712.045231,1694123400,
2765639,,,1181.7,1181.7,1181.7,,,,10,1694123712.0452688,1694123400,
2765640,,,0.5198567347000002,0.33,0.7,,,,11,1694123712.0453331,1694123400,
2765641,,,0.5707889844999999,0.49,0.62,,,,12,1694123712.045385,1694123400,
2765642,,,0.6876937063999998,0.64,0.72,,,,13,1694123712.0454187,1694123400,
2765643,,,,,,,443042.6,187457.7,14,1694123712.0454526,1694123400,
2765644,,,,,,,153881.9,100797.9,15,1694123712.0454843,1694123400,
2765645,,,0.1889230355933333,0.172,0.218,,,,16,1694123712.045517,1694123400,
2765646,,,0.1548757630299999,0.106,0.187,,,,17,1694123712.0455492,1694123400,
2765647,,,,,,,994267716.0,509641509.0,18,1694123712.0455966,1694123400,
2765648,,,,,,,819571311.0,438445755.0,19,1694123712.0456333,1694123400,
2765649,,,23.30876191,17.0,29.0,,,,20,1694123712.0456665,1694123400,
2765650,,,0.0,0.0,0.0,,,,24,1694123712.045701,1694123400,
2765651,,,0.0,0.0,0.0,,,,26,1694123712.045733,1694123400,
2765652,,,147.0,147.0,147.0,,,,22,1694123712.045766,1694123400,
2765653,,,211.0,211.0,211.0,,,,25,1694123712.0458007,1694123400,
2765654,,,3096.5635397177334,3076.86,3127.21,,,,27,1694123712.045834,1694123400,
2765655,,,7869.047423277047,7868.8926,7869.1514,,,,28,1694123712.0458703,1694123400,
2765656,,,,,,,140.24621886,3206.626074739981,29,1694123712.0459032,1694123400,1693540800.00411
2765657,,,,,,,340.8999,7790.617799999896,30,1694123712.04594,1694123400,
2765664,,,1441.4567497235666,1432.35,1457.12,,,,31,1694123712.0462162,1694123400,
2765668,,,1655.1070894577667,1643.36,1670.09,,,,35,1694123712.046345,1694123400,
2765669,,,,,,,3514.0787,3513.9039,36,1694123712.0463777,1694123400,
2765673,,,,,,,55.823,55.823,44,1694123712.0465114,1694123400,
2765674,,,,,,,0.236,55.943999999993785,45,1694123712.0465467,1694123400,
2765675,,,0.0,0.0,0.0,,,,46,1694123712.0465803,1694123400,
2765676,,,0.0,0.0,0.0,,,,47,1694123712.0466127,1694123400,
2765677,,,0.0,0.0,0.0,,,,48,1694123712.0466468,1694123400,
2765678,,,0.0,0.0,0.0,,,,49,1694123712.0466807,1694123400,
2765679,,,113.10014401,113.0,114.0,,,,50,1694123712.0467527,1694123400,
2765680,,,0.0,0.0,0.0,,,,51,1694123712.0467885,1694123400,
2765681,,,-58.99336328666667,-61.0,-58.0,,,,52,1694123712.0468235,1694123400,
2765682,,,,,,,434.773,434.773,53,1694123712.0468595,1694123400,
2765683,,,,,,,2.328,436.9209999998386,54,1694123712.0472252,1694123400,
2765684,,,99.98415546999998,90.0,115.0,,,,55,1694123712.0472755,1694123400,
2765685,,,119.16638970666666,107.0,154.0,,,,56,1694123712.0473115,1694123400,
2765686,,,63.6563073,0.0,112.0,,,,57,1694123712.0473478,1694123400,
2765687,,,0.8406154667999999,0.68,1.0,,,,58,1694123712.0473814,1694123400,
2765688,,,121.00652759333332,121.0,122.0,,,,59,1694123712.047414,1694123400,
2765691,,,75.67305409533333,75.6,75.7,,,,40,1694123712.047511,1694123400,
2765692,,,73.4,73.4,73.4,,,,41,1694123712.047544,1694123400,
2766052,,,45.1,45.1,45.1,,,,2,1694125811.7803197,1694125500,
2766053,,,21.0,21.0,21.0,,,,3,1694125811.780539,1694125500,
2766055,,,24.735589094666665,24.6,24.8,,,,5,1694125811.7806337,1694125500,
2766056,,,969.7700365526669,964.4,972.7,,,,6,1694125811.7806754,1694125500,
2766057,,,2949.6499658626667,2946.7,2955.0,,,,7,1694125811.780717,1694125500,
2766058,,,8.6,8.6,8.6,,,,8,1694125811.7807567,1694125500,
2766059,,,111.6,111.6,111.6,,,,9,1694125811.7807994,1694125500,
2765502,,,,,,,2.303,436.8959999998386,54,1694122811.965547,1694122500,
2765503,,,99.93346869333332,91.0,121.0,,,,55,1694122811.9655857,1694122500,
2765504,,,118.53090150666664,107.0,145.0,,,,56,1694122811.965624,1694122500,
2765505,,,62.96765370999998,27.0,103.0,,,,57,1694122811.965664,1694122500,
2765506,,,0.8441997397000004,0.7,0.97,,,,58,1694122811.9657044,1694122500,
2765507,,,120.0,120.0,120.0,,,,59,1694122811.965745,1694122500,
2765510,,,75.9,75.9,75.9,,,,40,1694122811.9658637,1694122500,
2765511,,,73.4,73.4,73.4,,,,41,1694122811.9659116,1694122500,
2765757,,,45.1,45.1,45.1,,,,2,1694124312.0893617,1694124000,
2765758,,,21.0,21.0,21.0,,,,3,1694124312.089649,1694124000,
2765760,,,24.52528122933333,24.5,24.6,,,,5,1694124312.0898137,1694124000,
2765761,,,961.649621536,959.0,964.9,,,,6,1694124312.0898583,1694124000,
2765762,,,2957.77508831,2954.5,2960.5,,,,7,1694124312.0899024,1694124000,
2765763,,,8.6,8.6,8.6,,,,8,1694124312.0899446,1694124000,
2765764,,,111.9,111.9,111.9,,,,9,1694124312.0900154,1694124000,
2765765,,,1181.7,1181.7,1181.7,,,,10,1694124312.0901518,1694124000,
2765766,,,0.9784978630333332,0.41,1.39,,,,11,1694124312.0901997,1694124000,
2765767,,,0.7782215809,0.56,0.88,,,,12,1694124312.0902424,1694124000,
2765768,,,0.7121958360333333,0.63,0.76,,,,13,1694124312.0902858,1694124000,
2765769,,,,,,,443151.7,187566.8,14,1694124312.0903275,1694124000,
2765770,,,,,,,153971.3,100887.3,15,1694124312.09037,1694124000,
2765771,,,0.1910166882933333,0.177,0.213,,,,16,1694124312.0904114,1694124000,
2765772,,,0.1560157440966666,0.117,0.19,,,,17,1694124312.0904558,1694124000,
2765773,,,,,,,994709771.0,510083564.0,18,1694124312.0904975,1694124000,
2765774,,,,,,,819986879.0,438861323.0,19,1694124312.090543,1694124000,
2765775,,,23.508432993333333,18.0,29.0,,,,20,1694124312.090585,1694124000,
2765776,,,0.0,0.0,0.0,,,,24,1694124312.0906298,1694124000,
2765777,,,0.0,0.0,0.0,,,,26,1694124312.0906732,1694124000,
2765778,,,148.13710154666668,148.0,149.0,,,,22,1694124312.0907185,1694124000,
2765779,,,211.0,211.0,211.0,,,,25,1694124312.0907629,1694124000,
2765780,,,7289.096018343465,3058.82,8420.94,,,,27,1694124312.0908048,1694124000,
2765781,,,7869.700572603374,7869.4113,7869.948,,,,28,1694124312.0908487,1694124000,
2765782,,,,,,,140.5739401,3206.953795979981,29,1694124312.0908902,1694124000,1693540800.00411
2765783,,,,,,,341.6965,7791.414399999896,30,1694124312.090932,1694124000,
2765786,,,3558.446883942933,1419.32,4666.94,,,,31,1694124312.0910883,1694124000,
2765790,,,3730.6659683748335,1639.5,3810.78,,,,35,1694124312.0913086,1694124000,
2765791,,,,,,,3514.4932,3514.3184,36,1694124312.0913498,1694124000,
2765795,,,,,,,55.826,55.826,44,1694124312.091518,1694124000,
2765796,,,,,,,0.239,55.946999999993785,45,1694124312.0915637,1694124000,
2765797,,,12.0959202,0.0,617.0,,,,46,1694124312.0916066,1694124000,
2765798,,,51.081140186666666,0.0,956.0,,,,47,1694124312.0916493,1694124000,
2765799,,,47.22573814666666,0.0,952.0,,,,48,1694124312.0916955,1694124000,
2765800,,,0.0192450130333333,0.0,1.0,,,,49,1694124312.0917394,1694124000,
2765801,,,112.93932607,111.0,114.0,,,,50,1694124312.091779,1694124000,
2765802,,,0.4592850451366667,0.0,8.602,,,,51,1694124312.091821,1694124000,
2765803,,,-59.87434290666667,-62.0,-58.0,,,,52,1694124312.0918636,1694124000,
2765804,,,,,,,434.79,434.79,53,1694124312.0919073,1694124000,
2765805,,,,,,,2.345,436.9379999998386,54,1694124312.09195,1694124000,
2765806,,,100.06589055333328,90.0,125.0,,,,55,1694124312.091991,1694124000,
2765807,,,119.32224538666668,106.0,138.0,,,,56,1694124312.092059,1694124000,
2765808,,,63.61046995999994,0.0,102.0,,,,57,1694124312.0921028,1694124000,
2765809,,,0.8392707444000002,0.66,1.0,,,,58,1694124312.092145,1694124000,
2765810,,,120.98027223666666,120.0,122.0,,,,59,1694124312.0921865,1694124000,
2765813,,,75.51277592333334,75.4,75.6,,,,40,1694124312.0923018,1694124000,
2765814,,,73.4,73.4,73.4,,,,41,1694124312.092336,1694124000,
2766111,,,45.18441073333334,45.1,45.2,,,,2,1694126111.7557504,1694125800,
2766112,,,21.0,21.0,21.0,,,,3,1694126111.7559698,1694125800,
2766114,,,24.694409736333338,24.6,24.8,,,,5,1694126111.7561214,1694125800,
2766115,,,967.5629730853334,964.1,971.5,,,,6,1694126111.7561634,1694125800,
2766116,,,2951.862028959333,2947.9,2955.3,,,,7,1694126111.7562048,1694125800,
2766117,,,8.6,8.6,8.6,,,,8,1694126111.7562463,1694125800,
2766118,,,111.6,111.6,111.6,,,,9,1694126111.756295,1694125800,
2766119,,,1182.0,1182.0,1182.0,,,,10,1694126111.7563586,1694125800,
2766120,,,1.0001066774333334,0.81,1.15,,,,11,1694126111.756434,1694125800,
2766121,,,1.0001212187666666,0.96,1.03,,,,12,1694126111.7564976,1694125800,
2766122,,,0.9579427063666668,0.94,0.97,,,,13,1694126111.7565737,1694125800,
2766123,,,,,,,443502.7,187917.8,14,1694126111.756639,1694125800,
2766124,,,,,,,154246.9,101162.9,15,1694126111.7567034,1694125800,
2766125,,,0.18975377484,0.178,0.209,,,,16,1694126111.7567687,1694125800,
2766126,,,0.1551819626733333,0.127,0.185,,,,17,1694126111.7568388,1694125800,
2766127,,,,,,,996038864.0,511412657.0,18,1694126111.7569065,1694125800,
2766128,,,,,,,821238575.0,440113019.0,19,1694126111.7569668,1694125800,
2766129,,,23.10093863,18.0,28.0,,,,20,1694126111.757084,1694125800,
2766130,,,0.0,0.0,0.0,,,,24,1694126111.7571597,1694125800,
2765557,,,112.12022613,110.0,113.0,,,,50,1694123111.9142969,1694122800,
2765558,,,0.2554214299433334,0.0,8.549,,,,51,1694123111.9143348,1694122800,
2765559,,,-60.79792196333332,-62.0,-59.0,,,,52,1694123111.9143732,1694122800,
2765560,,,,,,,434.756,434.756,53,1694123111.9144106,1694122800,
2765561,,,,,,,2.312,436.90499999983865,54,1694123111.914448,1694122800,
2765562,,,99.99881100666668,91.0,121.0,,,,55,1694123111.9144857,1694122800,
2765563,,,118.39164814999994,107.0,141.0,,,,56,1694123111.9145296,1694122800,
2765564,,,62.09462548,0.0,101.0,,,,57,1694123111.9145708,1694122800,
2765565,,,0.845636664466667,0.7,1.0,,,,58,1694123111.91461,1694122800,
2765566,,,120.08307908333332,119.0,121.0,,,,59,1694123111.9146492,1694122800,
2765569,,,75.87956387933333,75.7,75.9,,,,40,1694123111.914779,1694122800,
2765570,,,73.4,73.4,73.4,,,,41,1694123111.9148564,1694122800,
2765816,,,45.1,45.1,45.1,,,,2,1694124612.006276,1694124300,
2765817,,,21.0,21.0,21.0,,,,3,1694124612.0064769,1694124300,
2765819,,,24.58500377966667,24.5,24.8,,,,5,1694124612.0065794,1694124300,
2765820,,,963.2615489353336,959.5,971.4,,,,6,1694124612.0066342,1694124300,
2765821,,,2956.1534518020003,2948.0,2959.9,,,,7,1694124612.0066812,1694124300,
2765822,,,8.6,8.6,8.6,,,,8,1694124612.0067234,1694124300,
2765823,,,111.9,111.9,111.9,,,,9,1694124612.0067654,1694124300,
2765824,,,1181.7,1181.7,1181.7,,,,10,1694124612.006806,1694124300,
2765825,,,0.8543319280333332,0.54,1.29,,,,11,1694124612.0068495,1694124300,
2765826,,,0.8803192186666666,0.77,0.97,,,,12,1694124612.0068936,1694124300,
2765827,,,0.7805024326666667,0.76,0.8,,,,13,1694124612.006939,1694124300,
2765828,,,,,,,443206.6,187621.7,14,1694124612.0069788,1694124300,
2765829,,,,,,,154016.5,100932.5,15,1694124612.0070632,1694124300,
2765830,,,0.1919469606766666,0.18,0.215,,,,16,1694124612.0071084,1694124300,
2765831,,,0.1579231731233333,0.117,0.191,,,,17,1694124612.0071535,1694124300,
2765832,,,,,,,994937352.0,510311145.0,18,1694124612.0071988,1694124300,
2765833,,,,,,,820201478.0,439075922.0,19,1694124612.0072646,1694124300,
2765834,,,23.74824579333333,18.0,30.0,,,,20,1694124612.0073054,1694124300,
2765835,,,0.0,0.0,0.0,,,,24,1694124612.007375,1694124300,
2765836,,,0.0,0.0,0.0,,,,26,1694124612.0074258,1694124300,
2765837,,,149.0,149.0,149.0,,,,22,1694124612.0074918,1694124300,
2765838,,,211.0,211.0,211.0,,,,25,1694124612.0075638,1694124300,
2765839,,,7261.094662715101,7226.38,7311.94,,,,27,1694124612.00762,1694124300,
2765840,,,7870.2959075566705,7869.948,7870.6784,,,,28,1694124612.0076754,1694124300,
2765841,,,,,,,140.87442666,3207.254282539981,29,1694124612.0077174,1694124300,1693540800.00411
2765842,,,,,,,342.4269,7792.144799999896,30,1694124612.007758,1694124300,
2765845,,,3546.0169511290337,3525.23,3581.92,,,,31,1694124612.007881,1694124300,
2765849,,,3715.0768389139657,3700.08,3734.7,,,,35,1694124612.008086,1694124300,
2765850,,,,,,,3514.866,3514.6912,36,1694124612.0081315,1694124300,
2765854,,,,,,,55.826,55.826,44,1694124612.008303,1694124300,
2765855,,,,,,,0.239,55.946999999993785,45,1694124612.0083487,1694124300,
2765856,,,0.0,0.0,0.0,,,,46,1694124612.0083866,1694124300,
2765857,,,0.0,0.0,0.0,,,,47,1694124612.0084252,1694124300,
2765858,,,0.0,0.0,0.0,,,,48,1694124612.008463,1694124300,
2765859,,,0.0,0.0,0.0,,,,49,1694124612.0085027,1694124300,
2765860,,,112.89989595333331,112.0,113.0,,,,50,1694124612.008538,1694124300,
2765861,,,0.0,0.0,0.0,,,,51,1694124612.0085747,1694124300,
2765862,,,-59.61572230333333,-61.0,-59.0,,,,52,1694124612.008613,1694124300,
2765863,,,,,,,434.798,434.798,53,1694124612.00865,1694124300,
2765864,,,,,,,2.354,436.9469999998386,54,1694124612.0086863,1694124300,
2765865,,,100.47681570999998,91.0,121.0,,,,55,1694124612.0087287,1694124300,
2765866,,,119.20418136,106.0,141.0,,,,56,1694124612.008767,1694124300,
2765867,,,62.49230485999997,0.0,96.0,,,,57,1694124612.008805,1694124300,
2765868,,,0.8435797052666665,0.71,1.0,,,,58,1694124612.008843,1694124300,
2765869,,,120.81185011666666,120.0,121.0,,,,59,1694124612.0088866,1694124300,
2765872,,,75.19253956,75.0,75.4,,,,40,1694124612.009041,1694124300,
2765873,,,73.4,73.4,73.4,,,,41,1694124612.0090897,1694124300,
2765875,,,45.194716477,45.1,45.2,,,,2,1694124912.4827826,1694124600,
2765876,,,21.0,21.0,21.0,,,,3,1694124912.4830086,1694124600,
2765878,,,24.783657551666668,24.5,26.3,,,,5,1694124912.4831424,1694124600,
2765879,,,971.3195563930002,959.7,1030.5,,,,6,1694124912.483184,1694124600,
2765880,,,2948.1104456783337,2888.9,2959.7,,,,7,1694124912.4832337,1694124600,
2765881,,,8.6,8.6,8.6,,,,8,1694124912.4832754,1694124600,
2765882,,,111.9,111.9,111.9,,,,9,1694124912.483315,1694124600,
2765883,,,1181.7,1181.7,1181.7,,,,10,1694124912.4833546,1694124600,
2765884,,,0.8739761525666667,0.54,1.08,,,,11,1694124912.483394,1694124600,
2765885,,,0.8370525824333334,0.73,0.92,,,,12,1694124912.4834332,1694124600,
2765886,,,0.7852863613000002,0.74,0.83,,,,13,1694124912.4834738,1694124600,
2765887,,,,,,,443285.2,187700.3,14,1694124912.4835467,1694124600,
2765888,,,,,,,154068.7,100984.7,15,1694124912.4836092,1694124600,
2765889,,,0.27440519763,0.179,1.465,,,,16,1694124912.4836495,1694124600,
2765890,,,0.1821122014599999,0.125,0.487,,,,17,1694124912.483696,1694124600,
2765573,,,21.0,21.0,21.0,,,,3,1694123412.074249,1694123100,
2765575,,,24.57515104133333,24.5,24.7,,,,5,1694123412.0744338,1694123100,
2765576,,,963.280606687333,960.2,967.2,,,,6,1694123412.074487,1694123100,
2765577,,,2956.154248996332,2952.2,2959.3,,,,7,1694123412.0745325,1694123100,
2765578,,,8.6,8.6,8.6,,,,8,1694123412.074577,1694123100,
2765579,,,111.9,111.9,111.9,,,,9,1694123412.07462,1694123100,
2765580,,,1181.7,1181.7,1181.7,,,,10,1694123412.0746677,1694123100,
2765581,,,0.5868647054333334,0.28,0.88,,,,11,1694123412.0747185,1694123100,
2765582,,,0.6030034872,0.51,0.66,,,,12,1694123412.0747845,1694123100,
2765583,,,0.7355631849666667,0.69,0.77,,,,13,1694123412.0748312,1694123100,
2765584,,,,,,,442988.5,187403.6,14,1694123412.0748854,1694123100,
2765585,,,,,,,153837.5,100753.5,15,1694123412.074944,1694123100,
2765586,,,0.18907886861,0.172,0.216,,,,16,1694123412.0750546,1694123100,
2765587,,,0.1541798611766667,0.106,0.194,,,,17,1694123412.0751164,1694123100,
2765588,,,,,,,994054152.0,509427945.0,18,1694123412.0751605,1694123100,
2765589,,,,,,,819369927.0,438244371.0,19,1694123412.0752037,1694123100,
2765590,,,23.05956056666667,17.0,31.0,,,,20,1694123412.0752442,1694123100,
2765591,,,0.0,0.0,0.0,,,,24,1694123412.0752902,1694123100,
2765592,,,0.0,0.0,0.0,,,,26,1694123412.0753376,1694123100,
2765593,,,146.3139053333333,146.0,147.0,,,,22,1694123412.075384,1694123100,
2765594,,,211.0,211.0,211.0,,,,25,1694123412.0754328,1694123100,
2765595,,,3146.1400767646,3096.0,3843.77,,,,27,1694123412.0754814,1694123100,
2765596,,,7868.778087053777,7868.6289,7868.8926,,,,28,1694123412.075533,1694123100,
2765597,,,,,,,140.13974854,3206.519604419981,29,1694123412.0755782,1694123100,1693540800.00411
2765598,,,,,,,340.6411,7790.358999999897,30,1694123412.0756218,1694123100,
2765601,,,1480.5419578674332,1441.44,2169.56,,,,31,1694123412.0757604,1694123100,
2765605,,,1665.5871205218668,1652.29,1686.42,,,,35,1694123412.0759454,1694123100,
2765606,,,,,,,3513.9405,3513.7657000000004,36,1694123412.075986,1694123100,
2765610,,,,,,,55.823,55.823,44,1694123412.076247,1694123100,
2765611,,,,,,,0.236,55.943999999993785,45,1694123412.0762985,1694123100,
2765612,,,15.562697290000004,0.0,619.0,,,,46,1694123412.076341,1694123100,
2765613,,,51.22364751666667,0.0,962.0,,,,47,1694123412.076396,1694123100,
2765614,,,46.54370853666666,0.0,952.0,,,,48,1694123412.0764396,1694123100,
2765615,,,0.0162194916666666,0.0,0.65,,,,49,1694123412.0764875,1694123100,
2765616,,,112.79328854333332,111.0,113.0,,,,50,1694123412.0765307,1694123100,
2765617,,,0.4601672669,0.0,8.635,,,,51,1694123412.076578,1694123100,
2765618,,,-58.90767225333333,-61.0,-57.0,,,,52,1694123412.0766168,1694123100,
2765619,,,,,,,434.765,434.765,53,1694123412.0766573,1694123100,
2765620,,,,,,,2.32,436.9129999998386,54,1694123412.076702,1694123100,
2765621,,,99.75182549,90.0,122.0,,,,55,1694123412.0767462,1694123100,
2765622,,,119.1451025866667,107.0,144.0,,,,56,1694123412.076791,1694123100,
2765623,,,64.48245055333332,30.0,101.0,,,,57,1694123412.0768378,1694123100,
2765624,,,0.8378205812000006,0.71,0.96,,,,58,1694123412.0768833,1694123100,
2765625,,,120.82570267333334,120.0,121.0,,,,59,1694123412.076976,1694123100,
2765628,,,75.7,75.7,75.7,,,,40,1694123412.0771422,1694123100,
2765629,,,73.4,73.4,73.4,,,,41,1694123412.07719,1694123100,
2765934,,,45.185331819333335,45.1,45.2,,,,2,1694125212.2401323,1694124900,
2765935,,,21.0,21.0,21.0,,,,3,1694125212.2403903,1694124900,
2765937,,,24.770992984,24.6,25.0,,,,5,1694125212.2405384,1694124900,
2765938,,,970.8261190826668,965.7,978.0,,,,6,1694125212.2405937,1694124900,
2765939,,,2948.609214261,2941.5,2953.7,,,,7,1694125212.2406464,1694124900,
2765940,,,8.6,8.6,8.6,,,,8,1694125212.2406995,1694124900,
2765941,,,111.88599983,111.6,111.9,,,,9,1694125212.2407503,1694124900,
2765942,,,1181.714000082,1181.7,1182.0,,,,10,1694125212.2408018,1694124900,
2765943,,,1.0300607768,0.72,1.43,,,,11,1694125212.2408495,1694124900,
2765944,,,0.9563668958999998,0.88,1.05,,,,12,1694125212.2408972,1694124900,
2765945,,,0.8538674307,0.82,0.89,,,,13,1694125212.2409456,1694124900,
2765946,,,,,,,443339.4,187754.50000000003,14,1694125212.240995,1694124900,
2765947,,,,,,,154113.2,101029.2,15,1694125212.2410862,1694124900,
2765948,,,0.1893609047533333,0.179,0.212,,,,16,1694125212.2411373,1694124900,
2765949,,,0.1555004413466666,0.124,0.182,,,,17,1694125212.2411847,1694124900,
2765950,,,,,,,995382413.0,510756206.0,18,1694125212.2412322,1694124900,
2765951,,,,,,,820625704.0,439500148.0,19,1694125212.2412798,1694124900,
2765952,,,23.447098310000005,19.0,29.0,,,,20,1694125212.2413275,1694124900,
2765953,,,0.0,0.0,0.0,,,,24,1694125212.2413788,1694124900,
2765954,,,0.0,0.0,0.0,,,,26,1694125212.2414582,1694124900,
2765955,,,150.0,150.0,150.0,,,,22,1694125212.2415135,1694124900,
2765956,,,211.0,211.0,211.0,,,,25,1694125212.2415648,1694124900,
2765957,,,7171.160073188335,7132.7,7227.11,,,,27,1694125212.2416148,1694124900,
2765958,,,7871.498903848996,7871.1636,7871.882,,,,28,1694125212.241666,1694124900,
2765959,,,,,,,141.3695877,3207.7494435799813,29,1694125212.2417178,1694124900,1693540800.00411
2765960,,,,,,,343.6305,7793.348399999896,30,1694125212.2417672,1694124900,
2765963,,,3493.187315473733,3466.56,3531.14,,,,31,1694125212.241905,1694124900,
2765727,,,1453.0401188718668,1419.32,2540.32,,,,31,1694124011.7691386,1694123700,
2765731,,,1651.1784908510335,1635.95,1692.39,,,,35,1694124011.769384,1694123700,
2765732,,,,,,,3514.217,3514.0422000000003,36,1694124011.7694657,1694123700,
2765736,,,,,,,55.825,55.825,44,1694124011.7696557,1694123700,
2765737,,,,,,,0.238,55.94599999999379,45,1694124011.769703,1694123700,
2765738,,,17.067343936666667,0.0,619.0,,,,46,1694124011.7697484,1694123700,
2765739,,,56.88616880666667,0.0,1537.0,,,,47,1694124011.7697923,1694123700,
2765740,,,52.13267784333333,0.0,1410.0,,,,48,1694124011.7698357,1694123700,
2765741,,,0.0170240133333333,0.0,0.65,,,,49,1694124011.769879,1694123700,
2765742,,,113.51376997333335,111.0,114.0,,,,50,1694124011.7699194,1694123700,
2765743,,,0.5050701744133332,0.0,13.589,,,,51,1694124011.7699623,1694123700,
2765744,,,-59.3162336,-61.0,-58.0,,,,52,1694124011.770006,1694123700,
2765745,,,,,,,434.781,434.781,53,1694124011.7700925,1694123700,
2765746,,,,,,,2.337,436.9299999998386,54,1694124011.7701397,1694123700,
2765747,,,100.89955369666666,91.0,132.0,,,,55,1694124011.7701817,1694123700,
2765748,,,119.7148597933334,107.0,148.0,,,,56,1694124011.770225,1694123700,
2765749,,,63.030058373333326,0.0,93.0,,,,57,1694124011.7702694,1694123700,
2765750,,,0.8431053554666665,0.72,1.0,,,,58,1694124011.7703123,1694123700,
2765751,,,121.43297637333332,120.0,122.0,,,,59,1694124011.7703545,1694123700,
2765754,,,75.6,75.6,75.6,,,,40,1694124011.7704852,1694123700,
2765755,,,73.4,73.4,73.4,,,,41,1694124011.7705293,1694123700,
2765993,,,45.1,45.1,45.1,,,,2,1694125511.701055,1694125200,
2765994,,,21.0,21.0,21.0,,,,3,1694125511.7013063,1694125200,
2765996,,,24.755252462,24.7,25.0,,,,5,1694125511.701475,1694125200,
2765997,,,970.3870626213331,967.1,979.3,,,,6,1694125511.701537,1694125200,
2765998,,,2949.042934528667,2940.1,2952.3,,,,7,1694125511.701597,1694125200,
2765999,,,8.6,8.6,8.6,,,,8,1694125511.7016532,1694125200,
2766000,,,111.6,111.6,111.6,,,,9,1694125511.7017078,1694125200,
2766001,,,1182.0,1182.0,1182.0,,,,10,1694125511.701763,1694125200,
2766002,,,1.0153421714000002,0.83,1.24,,,,11,1694125511.7018168,1694125200,
2766003,,,0.9877102442,0.94,1.02,,,,12,1694125511.701871,1694125200,
2766004,,,0.9007780285666668,0.87,0.92,,,,13,1694125511.7019265,1694125200,
2766005,,,,,,,443393.8,187808.9,14,1694125511.7019796,1694125200,
2766006,,,,,,,154157.8,101073.8,15,1694125511.70207,1694125200,
2766007,,,0.19000173035,0.175,0.218,,,,16,1694125511.7021325,1694125200,
2766008,,,0.1559071664,0.116,0.188,,,,17,1694125511.7021918,1694125200,
2766009,,,,,,,995600501.0,510974294.0,18,1694125511.7022495,1694125200,
2766010,,,,,,,820830203.0,439704647.0,19,1694125511.7023077,1694125200,
2766011,,,23.51940460333333,19.0,29.0,,,,20,1694125511.702367,1694125200,
2766012,,,0.0,0.0,0.0,,,,24,1694125511.7024257,1694125200,
2766013,,,0.0,0.0,0.0,,,,26,1694125511.7024834,1694125200,
2766014,,,150.96706465,150.0,151.0,,,,22,1694125511.70259,1694125200,
2766015,,,211.0,211.0,211.0,,,,25,1694125511.7026637,1694125200,
2766016,,,3365.0154154235,2985.1,7813.8,,,,27,1694125511.702724,1694125200,
2766017,,,7871.99992460165,7871.882,7872.115,,,,28,1694125511.7027824,1694125200,
2766018,,,,,,,141.4654439,3207.8452997799814,29,1694125511.7028413,1694125200,1693540800.00411
2766019,,,,,,,343.8635,7793.581399999896,30,1694125511.7029026,1694125200,
2766022,,,1597.3706150480332,1397.06,4140.64,,,,31,1694125511.7031229,1694125200,
2766026,,,1767.6622717767666,1588.04,3673.16,,,,35,1694125511.7033632,1694125200,
2766027,,,,,,,3515.6041,3515.4293,36,1694125511.7034197,1694125200,
2766031,,,,,,,55.828,55.828,44,1694125511.703649,1694125200,
2766032,,,,,,,0.241,55.94899999999378,45,1694125511.7037027,1694125200,
2766033,,,16.835353986666668,0.0,607.0,,,,46,1694125511.7037508,1694125200,
2766034,,,57.02000998,0.0,1492.0,,,,47,1694125511.703798,1694125200,
2766035,,,52.385870053333335,0.0,1375.0,,,,48,1694125511.7038438,1694125200,
2766036,,,0.0164745771666666,0.0,0.65,,,,49,1694125511.7038946,1694125200,
2766037,,,112.87035331333335,110.0,113.0,,,,50,1694125511.7039435,1694125200,
2766038,,,0.51264654701,0.0,13.346,,,,51,1694125511.703992,1694125200,
2766039,,,-58.99939550333334,-61.0,-57.0,,,,52,1694125511.7040613,1694125200,
2766040,,,,,,,434.824,434.824,53,1694125511.7041116,1694125200,
2766041,,,,,,,2.379,436.9719999998386,54,1694125511.7041593,1694125200,
2766042,,,100.42185448666672,91.0,121.0,,,,55,1694125511.7042112,1694125200,
2766043,,,118.76290924666668,107.0,136.0,,,,56,1694125511.7042596,1694125200,
2766044,,,62.05230389333339,0.0,101.0,,,,57,1694125511.7043078,1694125200,
2766045,,,0.8471329470000003,0.67,1.0,,,,58,1694125511.704355,1694125200,
2766046,,,120.89316354333336,119.0,121.0,,,,59,1694125511.7044022,1694125200,
2766049,,,74.84624889266668,74.8,75.0,,,,40,1694125511.7045422,1694125200,
2765891,,,,,,,995166605.0,510540398.0,18,1694124912.4837377,1694124600,
2765892,,,,,,,820421731.0,439296175.0,19,1694124912.4837787,1694124600,
2765893,,,24.556463413333333,18.0,34.0,,,,20,1694124912.4838195,1694124600,
2765894,,,0.0,0.0,0.0,,,,24,1694124912.4838705,1694124600,
2765895,,,0.0,0.0,0.0,,,,26,1694124912.4839416,1694124600,
2765896,,,149.54667614000002,149.0,150.0,,,,22,1694124912.4839888,1694124600,
2765897,,,211.0,211.0,211.0,,,,25,1694124912.484057,1694124600,
2765898,,,7255.5600440007,7136.87,10541.59,,,,27,1694124912.4841006,1694124600,
2765899,,,7870.913540468312,7870.6784,7871.1636,,,,28,1694124912.484141,1694124600,
2765900,,,,,,,141.07403794,3207.453893819981,29,1694124912.4841924,1694124600,1693540800.00411
2765901,,,,,,,342.9121,7792.629999999896,30,1694124912.4842386,1694124600,
2765904,,,3555.2780849449337,3468.87,6824.4,,,,31,1694124912.4843478,1694124600,
2765908,,,3700.2774772210673,3668.0,3723.68,,,,35,1694124912.484486,1694124600,
2765909,,,,,,,3515.1136,3514.9388000000004,36,1694124912.484541,1694124600,
2765913,,,,,,,55.827,55.827,44,1694124912.4847064,1694124600,
2765914,,,,,,,0.24,55.94799999999378,45,1694124912.4847994,1694124600,
2765915,,,13.903585366666666,0.0,618.0,,,,46,1694124912.484843,1694124600,
2765916,,,50.52463308,0.0,957.0,,,,47,1694124912.4848783,1694124600,
2765917,,,46.53025458666667,0.0,948.0,,,,48,1694124912.484915,1694124600,
2765918,,,0.0143861776,0.0,0.65,,,,49,1694124912.484954,1694124600,
2765919,,,112.33911376333332,111.0,113.0,,,,50,1694124912.4849925,1694124600,
2765920,,,0.4550911328700001,0.0,8.602,,,,51,1694124912.4850674,1694124600,
2765921,,,-59.2067502,-61.0,-57.0,,,,52,1694124912.4851098,1694124600,
2765922,,,,,,,434.807,434.807,53,1694124912.4851463,1694124600,
2765923,,,,,,,2.362,436.9549999998386,54,1694124912.4851828,1694124600,
2765924,,,100.82099081000004,91.0,123.0,,,,55,1694124912.485219,1694124600,
2765925,,,119.78664907000004,107.0,146.0,,,,56,1694124912.4852548,1694124600,
2765926,,,63.56144410666666,0.0,102.0,,,,57,1694124912.4852912,1694124600,
2765927,,,0.8425161366000004,0.71,1.0,,,,58,1694124912.4853258,1694124600,
2765928,,,120.37320606666664,119.0,121.0,,,,59,1694124912.4853685,1694124600,
2765931,,,75.0,75.0,75.0,,,,40,1694124912.485472,1694124600,
2765932,,,73.4,73.4,73.4,,,,41,1694124912.4855084,1694124600,
2766170,,,45.2,45.2,45.2,,,,2,1694126412.5442753,1694126100,
2766171,,,21.0,21.0,21.0,,,,3,1694126412.5445616,1694126100,
2766173,,,24.704994868,24.6,24.9,,,,5,1694126412.5447254,1694126100,
2766174,,,967.7393021603334,964.5,974.0,,,,6,1694126412.5447948,1694126100,
2766175,,,2951.690102774334,2945.4,2954.9,,,,7,1694126412.544862,1694126100,
2766176,,,8.6,8.6,8.6,,,,8,1694126412.5449948,1694126100,
2766177,,,111.6,111.6,111.6,,,,9,1694126412.545163,1694126100,
2766178,,,1182.0,1182.0,1182.0,,,,10,1694126412.545236,1694126100,
2766179,,,1.1713028941,0.85,1.52,,,,11,1694126412.5453014,1694126100,
2766180,,,1.0757891128666666,0.97,1.16,,,,12,1694126412.5453904,1694126100,
2766181,,,1.006584255,0.96,1.04,,,,13,1694126412.5454638,1694126100,
2766182,,,,,,,443557.5,187972.6,14,1694126412.5455277,1694126100,
2766183,,,,,,,154291.7,101207.7,15,1694126412.5455902,1694126100,
2766184,,,0.19151388898,0.178,0.21,,,,16,1694126412.5456538,1694126100,
2766185,,,0.1567852904999999,0.13,0.191,,,,17,1694126412.5457456,1694126100,
2766186,,,,,,,996263449.0,511637242.0,18,1694126412.5458422,1694126100,
2766187,,,,,,,821447779.0,440322223.0,19,1694126412.5459092,1694126100,
2766188,,,23.34499870666666,18.0,29.0,,,,20,1694126412.545972,1694126100,
2766189,,,0.0,0.0,0.0,,,,24,1694126412.5460851,1694126100,
2766190,,,0.0,0.0,0.0,,,,26,1694126412.546163,1694126100,
2766191,,,152.81044390999998,152.0,153.0,,,,22,1694126412.5462224,1694126100,
2766192,,,211.0,211.0,211.0,,,,25,1694126412.5462816,1694126100,
2766193,,,3109.5767070194343,2955.2,3916.66,,,,27,1694126412.5463378,1694126100,
2766194,,,7872.794934270967,7872.643,7872.9007,,,,28,1694126412.5464332,1694126100,
2766195,,,,,,,141.78868088,3208.168536759981,29,1694126412.5465117,1694126100,1693540800.00411
2766196,,,,,,,344.6492,7794.367099999897,30,1694126412.5466728,1694126100,
2766199,,,1508.7563860754335,1377.41,2065.49,,,,31,1694126412.5468452,1694126100,
2766203,,,1600.821908303,1572.82,1851.17,,,,35,1694126412.5471375,1694126100,
2766204,,,,,,,3516.0265,3515.8517,36,1694126412.547214,1694126100,
2766208,,,,,,,55.831,55.831,44,1694126412.5474913,1694126100,
2766209,,,,,,,0.244,55.95199999999378,45,1694126412.5475397,1694126100,
2766210,,,15.065240923333334,0.0,633.0,,,,46,1694126412.547588,1694126100,
2766211,,,52.60779790666666,0.0,991.0,,,,47,1694126412.5476358,1694126100,
2766212,,,47.96591519333333,0.0,984.0,,,,48,1694126412.5476816,1694126100,
2766213,,,0.0150943434333333,0.0,0.64,,,,49,1694126412.547732,1694126100,
2766214,,,114.09642616666666,112.0,115.0,,,,50,1694126412.5477848,1694126100,
2766215,,,0.4671776221699999,0.0,8.792,,,,51,1694126412.5478418,1694126100,
2766216,,,-58.49960388666666,-60.0,-56.0,,,,52,1694126412.54792,1694126100,
2765967,,,3677.972967951834,3666.14,3695.97,,,,35,1694125212.2420714,1694124900,
2765968,,,,,,,3515.482,3515.3072,36,1694125212.2421095,1694124900,
2765972,,,,,,,55.827,55.827,44,1694125212.2422533,1694124900,
2765973,,,,,,,0.24,55.94799999999378,45,1694125212.2422876,1694124900,
2765974,,,0.0,0.0,0.0,,,,46,1694125212.2423222,1694124900,
2765975,,,0.0,0.0,0.0,,,,47,1694125212.242358,1694124900,
2765976,,,0.0,0.0,0.0,,,,48,1694125212.2423909,1694124900,
2765977,,,0.0,0.0,0.0,,,,49,1694125212.2424262,1694124900,
2765978,,,112.0,112.0,112.0,,,,50,1694125212.2424595,1694124900,
2765979,,,0.0,0.0,0.0,,,,51,1694125212.2424932,1694124900,
2765980,,,-59.90687238999999,-62.0,-58.0,,,,52,1694125212.2425256,1694124900,
2765981,,,,,,,434.815,434.815,53,1694125212.2425592,1694124900,
2765982,,,,,,,2.371,436.9639999998386,54,1694125212.242594,1694124900,
2765983,,,100.64401011666668,91.0,118.0,,,,55,1694125212.2426317,1694124900,
2765984,,,119.41053422999995,107.0,150.0,,,,56,1694125212.2426696,1694124900,
2765985,,,63.05832262333331,0.0,109.0,,,,57,1694125212.2427075,1694124900,
2765986,,,0.8446890629333338,0.68,1.0,,,,58,1694125212.242743,1694124900,
2765987,,,119.97676282666669,119.0,120.0,,,,59,1694125212.2427766,1694124900,
2765990,,,75.0,75.0,75.0,,,,40,1694125212.2428806,1694124900,
2765991,,,73.4,73.4,73.4,,,,41,1694125212.2429135,1694124900,
2766229,,,45.2,45.2,45.2,,,,2,1694126711.925176,1694126400,
2766230,,,21.0,21.0,21.0,,,,3,1694126711.9254243,1694126400,
2766232,,,24.700004600666663,24.6,24.8,,,,5,1694126711.925527,1694126400,
2766233,,,967.5534368836668,963.9,971.3,,,,6,1694126711.9255693,1694126400,
2766234,,,2951.8771535220003,2948.1,2955.6,,,,7,1694126711.925616,1694126400,
2766235,,,8.6,8.6,8.6,,,,8,1694126711.925657,1694126400,
2766236,,,111.6,111.6,111.6,,,,9,1694126711.925695,1694126400,
2766237,,,1182.0,1182.0,1182.0,,,,10,1694126711.92574,1694126400,
2766238,,,1.1754756295000002,0.99,1.41,,,,11,1694126711.9258049,1694126400,
2766239,,,1.1447031993333334,1.1,1.18,,,,12,1694126711.9258475,1694126400,
2766240,,,1.0547610657,1.03,1.08,,,,13,1694126711.925887,1694126400,
2766241,,,,,,,443612.1,188027.2,14,1694126711.9259274,1694126400,
2766242,,,,,,,154336.4,101252.4,15,1694126711.9259653,1694126400,
2766243,,,0.19105977461,0.178,0.21,,,,16,1694126711.926004,1694126400,
2766244,,,0.1560249218433333,0.126,0.184,,,,17,1694126711.926082,1694126400,
2766245,,,,,,,996487106.0,511860899.0,18,1694126711.926123,1694126400,
2766246,,,,,,,821655450.0,440529894.0,19,1694126711.9261613,1694126400,
2766247,,,23.30691151,17.0,28.0,,,,20,1694126711.9262,1694126400,
2766248,,,0.0,0.0,0.0,,,,24,1694126711.9262404,1694126400,
2766249,,,0.0,0.0,0.0,,,,26,1694126711.9262786,1694126400,
2766250,,,153.21037836000002,153.0,154.0,,,,22,1694126711.9263172,1694126400,
2766251,,,211.0,211.0,211.0,,,,25,1694126711.9263568,1694126400,
2766252,,,3154.915568039566,3119.97,3825.66,,,,27,1694126711.9263957,1694126400,
2766253,,,7873.056851458595,7872.9007,7873.1637,,,,28,1694126711.9264345,1694126400,
2766254,,,,,,,141.89687908,3208.276734959981,29,1694126711.9264724,1694126400,1693540800.00411
2766255,,,,,,,344.9122,7794.630099999897,30,1694126711.926519,1694126400,
2766258,,,1574.9921456059,1543.07,2241.89,,,,31,1694126711.9266334,1694126400,
2766262,,,1579.9227306982668,1574.44,1592.37,,,,35,1694126711.926808,1694126400,
2766263,,,,,,,3516.1584,3515.9836,36,1694126711.9268603,1694126400,
2766267,,,,,,,55.832,55.832,44,1694126711.9270434,1694126400,
2766268,,,,,,,0.245,55.95299999999378,45,1694126711.9270885,1694126400,
2766269,,,13.421798653333331,0.0,630.0,,,,46,1694126711.9271288,1694126400,
2766270,,,49.33143308666667,0.0,989.0,,,,47,1694126711.9271672,1694126400,
2766271,,,45.37184602666667,0.0,985.0,,,,48,1694126711.9272127,1694126400,
2766272,,,0.0204459679333333,0.0,1.0,,,,49,1694126711.9272552,1694126400,
2766273,,,113.96014137999998,112.0,114.0,,,,50,1694126711.9272935,1694126400,
2766274,,,0.4351807211633333,0.0,8.743,,,,51,1694126711.927333,1694126400,
2766275,,,-58.60014596333333,-62.0,-57.0,,,,52,1694126711.927374,1694126400,
2766276,,,,,,,434.857,434.857,53,1694126711.9274127,1694126400,
2766277,,,,,,,2.413,437.0059999998386,54,1694126711.9274514,1694126400,
2766278,,,100.19994085,90.0,122.0,,,,55,1694126711.9274893,1694126400,
2766279,,,118.27477975000008,106.0,141.0,,,,56,1694126711.9275284,1694126400,
2766280,,,61.50323786333332,0.0,95.0,,,,57,1694126711.9275749,1694126400,
2766281,,,0.8481963950333329,0.72,1.0,,,,58,1694126711.9276142,1694126400,
2766282,,,121.99011166,121.0,123.0,,,,59,1694126711.9276536,1694126400,
2766285,,,74.46287750933332,74.3,74.5,,,,40,1694126711.927769,1694126400,
2766286,,,73.4,73.4,73.4,,,,41,1694126711.9278166,1694126400,
2766642,,,45.12909257666667,45.1,45.2,,,,2,1694128812.2868354,1694128500,
2766643,,,21.0,21.0,21.0,,,,3,1694128812.2870796,1694128500,
2766645,,,24.74223546,24.7,25.0,,,,5,1694128812.2871902,1694128500,
2766050,,,73.4,73.4,73.4,,,,41,1694125511.7045877,1694125200,
2766288,,,45.14560351466667,45.1,45.2,,,,2,1694127011.550876,1694126700,
2766289,,,21.0,21.0,21.0,,,,3,1694127011.551169,1694126700,
2766291,,,24.704999332666667,24.6,24.8,,,,5,1694127011.5512784,1694126700,
2766292,,,968.1762926603336,963.2,972.5,,,,6,1694127011.5513215,1694126700,
2766293,,,2951.233700625,2946.9,2956.2,,,,7,1694127011.5513654,1694126700,
2766294,,,8.6,8.6,8.6,,,,8,1694127011.5514069,1694126700,
2766295,,,111.6,111.6,111.6,,,,9,1694127011.5514543,1694126700,
2766296,,,1182.0,1182.0,1182.0,,,,10,1694127011.5514977,1694126700,
2766297,,,1.1374759318,0.96,1.35,,,,11,1694127011.5515535,1694126700,
2766298,,,1.1448038242666667,1.1,1.18,,,,12,1694127011.5515947,1694126700,
2766299,,,1.0794397895333334,1.06,1.1,,,,13,1694127011.551634,1694126700,
2766300,,,,,,,443666.7,188081.8,14,1694127011.5516794,1694126700,
2766301,,,,,,,154381.1,101297.1,15,1694127011.5517197,1694126700,
2766302,,,0.19085620335,0.177,0.209,,,,16,1694127011.5517616,1694126700,
2766303,,,0.15629750078,0.123,0.188,,,,17,1694127011.5518017,1694126700,
2766304,,,,,,,996708666.0,512082459.0,18,1694127011.5518534,1694126700,
2766305,,,,,,,821862246.0,440736690.0,19,1694127011.5518928,1694126700,
2766306,,,23.206913546666662,17.0,28.0,,,,20,1694127011.5519323,1694126700,
2766307,,,0.0,0.0,0.0,,,,24,1694127011.5519743,1694126700,
2766308,,,0.0,0.0,0.0,,,,26,1694127011.5520132,1694126700,
2766309,,,154.0,154.0,154.0,,,,22,1694127011.552078,1694126700,
2766310,,,211.0,211.0,211.0,,,,25,1694127011.5521202,1694126700,
2766311,,,3035.1206097182994,3007.97,3120.2,,,,27,1694127011.5521617,1694126700,
2766312,,,7873.315578023839,7873.1637,7873.4192,,,,28,1694127011.5521996,1694126700,
2766313,,,,,,,142.001991780001,3208.381847659982,29,1694127011.552243,1694126700,1693540800.00411
2766314,,,,,,,345.1677,7794.885599999897,30,1694127011.552288,1694126700,
2766317,,,1536.542250007533,1525.13,1545.88,,,,31,1694127011.5524075,1694126700,
2766321,,,1498.577682510167,1481.61,1577.84,,,,35,1694127011.5525775,1694126700,
2766322,,,,,,,3516.2851,3516.1103000000003,36,1694127011.5526152,1694126700,
2766326,,,,,,,55.832,55.832,44,1694127011.5528033,1694126700,
2766327,,,,,,,0.245,55.95299999999378,45,1694127011.552848,1694126700,
2766328,,,0.0,0.0,0.0,,,,46,1694127011.552887,1694126700,
2766329,,,0.0,0.0,0.0,,,,47,1694127011.552936,1694126700,
2766330,,,0.0,0.0,0.0,,,,48,1694127011.5529788,1694126700,
2766331,,,0.0,0.0,0.0,,,,49,1694127011.553018,1694126700,
2766332,,,114.0,114.0,114.0,,,,50,1694127011.5530922,1694126700,
2766333,,,0.0,0.0,0.0,,,,51,1694127011.5531323,1694126700,
2766334,,,-58.59338840666666,-60.0,-56.0,,,,52,1694127011.5531769,1694126700,
2766335,,,,,,,434.866,434.866,53,1694127011.5532212,1694126700,
2766336,,,,,,,2.421,437.0139999998386,54,1694127011.553259,1694126700,
2766337,,,100.36535607666669,90.0,118.0,,,,55,1694127011.5532997,1694126700,
2766338,,,118.88683187,107.0,144.0,,,,56,1694127011.5533483,1694126700,
2766339,,,63.14718003333334,27.0,101.0,,,,57,1694127011.55342,1694126700,
2766340,,,0.844563352733333,0.69,0.97,,,,58,1694127011.553471,1694126700,
2766341,,,121.96723351666664,121.0,122.0,,,,59,1694127011.5535195,1694126700,
2766344,,,74.24641876466667,74.1,74.3,,,,40,1694127011.5536644,1694126700,
2766345,,,73.4,73.4,73.4,,,,41,1694127011.553708,1694126700,
2766524,,,45.1,45.1,45.1,,,,2,1694128212.074056,1694127900,
2766525,,,21.0,21.0,21.0,,,,3,1694128212.074292,1694127900,
2766527,,,24.680023869999992,24.6,24.9,,,,5,1694128212.0744407,1694127900,
2766528,,,967.4722967793332,964.8,974.8,,,,6,1694128212.0745137,1694127900,
2766529,,,2951.9484348543333,2944.6,2954.7,,,,7,1694128212.0745797,1694127900,
2766530,,,8.6,8.6,8.6,,,,8,1694128212.074645,1694127900,
2766531,,,111.6,111.6,111.6,,,,9,1694128212.0747092,1694127900,
2766532,,,1182.0,1182.0,1182.0,,,,10,1694128212.074773,1694127900,
2766533,,,1.0858194675,0.9,1.3,,,,11,1694128212.074836,1694127900,
2766534,,,1.0684355962666667,1.02,1.1,,,,12,1694128212.0748923,1694127900,
2766535,,,1.0814279627000003,1.06,1.09,,,,13,1694128212.0749474,1694127900,
2766536,,,,,,,443886.7,188301.8,14,1694128212.075009,1694127900,
2766537,,,,,,,154561.2,101477.2,15,1694128212.0751288,1694127900,
2766538,,,0.1924834266599999,0.177,0.214,,,,16,1694128212.0751965,1694127900,
2766539,,,0.15754946431,0.129,0.185,,,,17,1694128212.0752604,1694127900,
2766540,,,,,,,997622354.0,512996147.0,18,1694128212.0753217,1694127900,
2766541,,,,,,,822711290.0,441585734.0,19,1694128212.0753758,1694127900,
2766542,,,23.51003865333333,18.0,28.0,,,,20,1694128212.075436,1694127900,
2766543,,,0.0,0.0,0.0,,,,24,1694128212.075498,1694127900,
2766544,,,0.0,0.0,0.0,,,,26,1694128212.0755577,1694127900,
2766545,,,156.38718209666666,156.0,157.0,,,,22,1694128212.0756214,1694127900,
2766546,,,211.0,211.0,211.0,,,,25,1694128212.0756834,1694127900,
2766547,,,1945.270377093633,915.86,3237.38,,,,27,1694128212.0757432,1694127900,
2766548,,,7874.30813671192,7874.177,7874.3742,,,,28,1694128212.0758076,1694127900,
2766549,,,,,,,142.394878780001,3208.7747346599817,29,1694128212.075865,1694127900,1693540800.00411
2766550,,,,,,,346.1227,7795.840599999897,30,1694128212.0759318,1694127900,
2766060,,,1182.0,1182.0,1182.0,,,,10,1694125811.7808406,1694125500,
2766061,,,1.0073041084666663,0.85,1.36,,,,11,1694125811.7808793,1694125500,
2766062,,,1.0121201926,0.98,1.08,,,,12,1694125811.7809527,1694125500,
2766063,,,0.937825174,0.92,0.96,,,,13,1694125811.780997,1694125500,
2766064,,,,,,,443448.4,187863.50000000003,14,1694125811.7810638,1694125500,
2766065,,,,,,,154202.5,101118.5,15,1694125811.7811055,1694125500,
2766066,,,0.1906044963433333,0.179,0.208,,,,16,1694125811.781144,1694125500,
2766067,,,0.1561284142933333,0.128,0.188,,,,17,1694125811.781185,1694125500,
2766068,,,,,,,995820846.0,511194639.0,18,1694125811.7812245,1694125500,
2766069,,,,,,,821035752.0,439910196.0,19,1694125811.7812629,1694125500,
2766070,,,23.294829433333334,19.0,28.0,,,,20,1694125811.7813013,1694125500,
2766071,,,0.0,0.0,0.0,,,,24,1694125811.7813642,1694125500,
2766072,,,0.0,0.0,0.0,,,,26,1694125811.7814066,1694125500,
2766073,,,151.38046141333334,151.0,152.0,,,,22,1694125811.7814453,1694125500,
2766074,,,211.0,211.0,211.0,,,,25,1694125811.7814856,1694125500,
2766075,,,3187.9510819863003,2990.88,4026.56,,,,27,1694125811.7815237,1694125500,
2766076,,,7872.262849436056,7872.115,7872.3776,,,,28,1694125811.7815616,1694125500,
2766077,,,,,,,141.57347754,3207.9533334199814,29,1694125811.7816002,1694125500,1693540800.00411
2766078,,,,,,,344.1261,7793.843999999896,30,1694125811.7816408,1694125500,
2766081,,,1425.962461753667,1386.61,2156.72,,,,31,1694125811.7817566,1694125500,
2766085,,,1761.9910730901668,1593.05,1869.84,,,,35,1694125811.781918,1694125500,
2766086,,,,,,,3515.7473,3515.5725,36,1694125811.7819822,1694125500,
2766090,,,,,,,55.829,55.829,44,1694125811.7821853,1694125500,
2766091,,,,,,,0.242,55.94999999999378,45,1694125811.7822242,1694125500,
2766092,,,14.882789236666667,0.0,624.0,,,,46,1694125811.7822633,1694125500,
2766093,,,36.36658468,0.0,1581.0,,,,47,1694125811.7823036,1694125500,
2766094,,,31.772773280000003,0.0,1466.0,,,,48,1694125811.7823434,1694125500,
2766095,,,0.0137166052333333,0.0,0.64,,,,49,1694125811.7823837,1694125500,
2766096,,,113.80699934666666,112.0,114.0,,,,50,1694125811.782425,1694125500,
2766097,,,0.3227011331266667,0.0,13.894,,,,51,1694125811.7824636,1694125500,
2766098,,,-58.493766330000014,-60.0,-57.0,,,,52,1694125811.782502,1694125500,
2766099,,,,,,,434.832,434.832,53,1694125811.7825408,1694125500,
2766100,,,,,,,2.388,436.9809999998386,54,1694125811.782579,1694125500,
2766101,,,100.43458439999996,91.0,125.0,,,,55,1694125811.7826178,1694125500,
2766102,,,118.7836913,107.0,144.0,,,,56,1694125811.7826576,1694125500,
2766103,,,62.012731313333376,0.0,97.0,,,,57,1694125811.782697,1694125500,
2766104,,,0.8458095695333339,0.71,1.0,,,,58,1694125811.7827358,1694125500,
2766105,,,121.82916373333332,121.0,122.0,,,,59,1694125811.7827747,1694125500,
2766108,,,74.8,74.8,74.8,,,,40,1694125811.7828908,1694125500,
2766109,,,73.4,73.4,73.4,,,,41,1694125811.782931,1694125500,
2766347,,,45.1,45.1,45.1,,,,2,1694127311.9870708,1694127000,
2766348,,,21.0,21.0,21.0,,,,3,1694127311.987418,1694127000,
2766350,,,24.66498292333333,24.6,24.8,,,,5,1694127311.9876978,1694127000,
2766351,,,966.898923094,963.1,972.1,,,,6,1694127311.9877908,1694127000,
2766352,,,2952.536079431333,2947.4,2956.3,,,,7,1694127311.9878588,1694127000,
2766353,,,8.6,8.6,8.6,,,,8,1694127311.9879403,1694127000,
2766354,,,111.6,111.6,111.6,,,,9,1694127311.988019,1694127000,
2766355,,,1182.0,1182.0,1182.0,,,,10,1694127311.9881923,1694127000,
2766356,,,1.0907379774666666,0.9,1.4,,,,11,1694127311.9882972,1694127000,
2766357,,,1.1070061219,1.08,1.17,,,,12,1694127311.9883602,1694127000,
2766358,,,1.0829409684333335,1.07,1.1,,,,13,1694127311.9884195,1694127000,
2766359,,,,,,,443721.3,188136.4,14,1694127311.988478,1694127000,
2766360,,,,,,,154425.8,101341.8,15,1694127311.9885297,1694127000,
2766361,,,0.1907245394433333,0.177,0.21,,,,16,1694127311.9885786,1694127000,
2766362,,,0.1561293041299999,0.124,0.188,,,,17,1694127311.9886286,1694127000,
2766363,,,,,,,996931660.0,512305453.0,18,1694127311.9886785,1694127000,
2766364,,,,,,,822070203.0,440944647.0,19,1694127311.9887257,1694127000,
2766365,,,23.089972986666663,17.0,28.0,,,,20,1694127311.988774,1694127000,
2766366,,,0.0,0.0,0.0,,,,24,1694127311.988825,1694127000,
2766367,,,0.0,0.0,0.0,,,,26,1694127311.9888742,1694127000,
2766368,,,154.60719330333333,154.0,155.0,,,,22,1694127311.988922,1694127000,
2766369,,,211.0,211.0,211.0,,,,25,1694127311.9889734,1694127000,
2766370,,,3037.378119901201,3011.06,3742.4,,,,27,1694127311.9890487,1694127000,
2766371,,,7873.569257038114,7873.4192,7873.6734,,,,28,1694127311.9891064,1694127000,
2766372,,,,,,,142.106569660001,3208.486425539982,29,1694127311.989173,1694127000,1693540800.00411
2766373,,,,,,,345.4219,7795.139799999897,30,1694127311.989253,1694127000,
2766376,,,1552.436522326233,1528.16,2252.73,,,,31,1694127311.9894156,1694127000,
2766380,,,1484.9443124888664,1480.19,1489.67,,,,35,1694127311.9896142,1694127000,
2766381,,,,,,,3516.4093,3516.2345,36,1694127311.9896622,1694127000,
2766385,,,,,,,55.833,55.833,44,1694127311.9898546,1694127000,
2766131,,,0.0,0.0,0.0,,,,26,1694126111.7572289,1694125800,
2766132,,,152.0,152.0,152.0,,,,22,1694126111.757305,1694125800,
2766133,,,211.0,211.0,211.0,,,,25,1694126111.757399,1694125800,
2766134,,,3131.4522706278008,3009.47,3398.7,,,,27,1694126111.7574697,1694125800,
2766135,,,7872.537971340781,7872.3776,7872.643,,,,28,1694126111.7575328,1694125800,
2766136,,,,,,,141.6826631,3208.062518979981,29,1694126111.7576094,1694125800,1693540800.00411
2766137,,,,,,,344.3915,7794.109399999897,30,1694126111.757692,1694125800,
2766140,,,1441.3201550849667,1384.53,1472.78,,,,31,1694126111.7579193,1694125800,
2766144,,,1690.1284439719332,1580.77,1943.25,,,,35,1694126111.7582865,1694125800,
2766145,,,,,,,3515.8928,3515.7180000000003,36,1694126111.7583654,1694125800,
2766149,,,,,,,55.829,55.829,44,1694126111.7586296,1694125800,
2766150,,,,,,,0.242,55.94999999999378,45,1694126111.758705,1694125800,
2766151,,,0.0,0.0,0.0,,,,46,1694126111.7587786,1694125800,
2766152,,,0.0,0.0,0.0,,,,47,1694126111.7588603,1694125800,
2766153,,,0.0,0.0,0.0,,,,48,1694126111.7589078,1694125800,
2766154,,,0.0,0.0,0.0,,,,49,1694126111.75895,1694125800,
2766155,,,114.24691464,114.0,115.0,,,,50,1694126111.7589924,1694125800,
2766156,,,0.0,0.0,0.0,,,,51,1694126111.7590778,1694125800,
2766157,,,-58.80011377666667,-59.0,-58.0,,,,52,1694126111.75913,1694125800,
2766158,,,,,,,434.84,434.84,53,1694126111.7591724,1694125800,
2766159,,,,,,,2.396,436.9889999998386,54,1694126111.759214,1694125800,
2766160,,,99.92553561000004,90.0,111.0,,,,55,1694126111.7592564,1694125800,
2766161,,,118.73290720333335,107.0,154.0,,,,56,1694126111.7592957,1694125800,
2766162,,,63.49542373666668,19.0,120.0,,,,57,1694126111.759338,1694125800,
2766163,,,0.8419638008333333,0.63,0.99,,,,58,1694126111.759377,1694125800,
2766164,,,122.2395401466667,122.0,123.0,,,,59,1694126111.7594182,1694125800,
2766167,,,74.70267043466667,74.5,74.8,,,,40,1694126111.7595522,1694125800,
2766168,,,73.4,73.4,73.4,,,,41,1694126111.759604,1694125800,
2766406,,,45.1,45.1,45.1,,,,2,1694127611.9148486,1694127300,
2766407,,,21.0,21.0,21.0,,,,3,1694127611.9150963,1694127300,
2766409,,,24.65562894466667,24.6,24.7,,,,5,1694127611.9151976,1694127300,
2766410,,,966.4826140713332,964.7,969.6,,,,6,1694127611.9152422,1694127300,
2766411,,,2952.937390739,2949.8,2954.7,,,,7,1694127611.915286,1694127300,
2766412,,,8.6,8.6,8.6,,,,8,1694127611.9153285,1694127300,
2766413,,,111.6,111.6,111.6,,,,9,1694127611.9153674,1694127300,
2766414,,,1182.0,1182.0,1182.0,,,,10,1694127611.9154325,1694127300,
2766415,,,1.1888321175000005,0.98,1.42,,,,11,1694127611.915494,1694127300,
2766416,,,1.1421322387666666,1.07,1.2,,,,12,1694127611.915536,1694127300,
2766417,,,1.1033772883333337,1.08,1.12,,,,13,1694127611.915575,1694127300,
2766418,,,,,,,443776.6,188191.7,14,1694127611.915616,1694127300,
2766419,,,,,,,154471.0,101387.0,15,1694127611.9156682,1694127300,
2766420,,,0.1931156993233333,0.179,0.218,,,,16,1694127611.9157276,1694127300,
2766421,,,0.15799747164,0.125,0.19,,,,17,1694127611.9157698,1694127300,
2766422,,,,,,,997164640.0,512538433.0,18,1694127611.9158125,1694127300,
2766423,,,,,,,822286567.0,441161011.0,19,1694127611.9158597,1694127300,
2766424,,,23.40765598666667,17.0,30.0,,,,20,1694127611.9159143,1694127300,
2766425,,,0.0,0.0,0.0,,,,24,1694127611.9159682,1694127300,
2766426,,,0.0,0.0,0.0,,,,26,1694127611.916088,1694127300,
2766427,,,155.0,155.0,155.0,,,,22,1694127611.916141,1694127300,
2766428,,,211.0,211.0,211.0,,,,25,1694127611.9161854,1694127300,
2766429,,,3018.1047566009,3000.54,3037.07,,,,27,1694127611.916227,1694127300,
2766430,,,7873.821257388402,7873.6734,7873.9253,,,,28,1694127611.9162705,1694127300,
2766431,,,,,,,142.21020132,3208.590057199981,29,1694127611.9163115,1694127300,1693540800.00411
2766432,,,,,,,345.6738,7795.391699999897,30,1694127611.9163563,1694127300,
2766435,,,1537.3806863991338,1522.94,1557.63,,,,31,1694127611.9164784,1694127300,
2766439,,,1480.7237216140672,1474.9,1491.16,,,,35,1694127611.9166763,1694127300,
2766440,,,,,,,3516.5332,3516.3584,36,1694127611.9167235,1694127300,
2766444,,,,,,,55.833,55.833,44,1694127611.916891,1694127300,
2766445,,,,,,,0.246,55.953999999993776,45,1694127611.916931,1694127300,
2766446,,,0.0,0.0,0.0,,,,46,1694127611.916969,1694127300,
2766447,,,0.0,0.0,0.0,,,,47,1694127611.917013,1694127300,
2766448,,,0.0,0.0,0.0,,,,48,1694127611.9170814,1694127300,
2766449,,,0.0,0.0,0.0,,,,49,1694127611.917127,1694127300,
2766450,,,113.55304244333333,113.0,114.0,,,,50,1694127611.9171708,1694127300,
2766451,,,0.0,0.0,0.0,,,,51,1694127611.9172149,1694127300,
2766452,,,-57.593582836666656,-60.0,-56.0,,,,52,1694127611.9172554,1694127300,
2766453,,,,,,,434.882,434.882,53,1694127611.9172945,1694127300,
2766454,,,,,,,2.438,437.03099999983857,54,1694127611.9173338,1694127300,
2766455,,,101.11711416666668,90.0,133.0,,,,55,1694127611.917373,1694127300,
2766456,,,119.17662825,106.0,149.0,,,,56,1694127611.9174137,1694127300,
2766217,,,,,,,434.849,434.849,53,1694126412.547979,1694126100,
2766218,,,,,,,2.404,436.9969999998386,54,1694126412.5480578,1694126100,
2766219,,,100.40732733999994,91.0,120.0,,,,55,1694126412.5481071,1694126100,
2766220,,,119.09402106999994,107.0,145.0,,,,56,1694126412.548179,1694126100,
2766221,,,63.08325398,0.0,107.0,,,,57,1694126412.5482445,1694126100,
2766222,,,0.8436234509999996,0.65,1.0,,,,58,1694126412.5483472,1694126100,
2766223,,,122.19346328,121.0,123.0,,,,59,1694126412.5484035,1694126100,
2766226,,,74.5,74.5,74.5,,,,40,1694126412.5485425,1694126100,
2766227,,,73.4,73.4,73.4,,,,41,1694126412.5485897,1694126100,
2766583,,,45.1,45.1,45.1,,,,2,1694128512.337247,1694128200,
2766584,,,21.0,21.0,21.0,,,,3,1694128512.3375015,1694128200,
2766586,,,24.727596529000003,24.6,25.0,,,,5,1694128512.337616,1694128200,
2766587,,,968.9313112113332,963.8,981.7,,,,6,1694128512.337666,1694128200,
2766588,,,2950.48370852,2937.7,2955.6,,,,7,1694128512.3377132,1694128200,
2766589,,,8.6,8.6,8.6,,,,8,1694128512.337761,1694128200,
2766590,,,111.6,111.6,111.6,,,,9,1694128512.337807,1694128200,
2766591,,,1182.0,1182.0,1182.0,,,,10,1694128512.337891,1694128200,
2766592,,,0.9327210505,0.79,1.07,,,,11,1694128512.3379426,1694128200,
2766593,,,1.0035296887999998,0.94,1.06,,,,12,1694128512.337989,1694128200,
2766594,,,1.053880642266667,1.02,1.08,,,,13,1694128512.3380666,1694128200,
2766595,,,,,,,443944.0,188359.1,14,1694128512.3381166,1694128200,
2766596,,,,,,,154609.1,101525.1,15,1694128512.338162,1694128200,
2766597,,,0.2001506794266667,0.178,0.338,,,,16,1694128512.338208,1694128200,
2766598,,,0.1671719033533333,0.129,0.327,,,,17,1694128512.338253,1694128200,
2766599,,,,,,,997854559.0,513228352.0,18,1694128512.338299,1694128200,
2766600,,,,,,,822926882.0,441801326.0,19,1694128512.3383448,1694128200,
2766601,,,23.964065026666663,18.0,34.0,,,,20,1694128512.3383908,1694128200,
2766602,,,0.0,0.0,0.0,,,,24,1694128512.338438,1694128200,
2766603,,,0.0,0.0,0.0,,,,26,1694128512.3384857,1694128200,
2766604,,,157.0,157.0,157.0,,,,22,1694128512.3385372,1694128200,
2766605,,,211.0,211.0,211.0,,,,25,1694128512.3385863,1694128200,
2766606,,,1013.8538840445004,838.31,1201.8,,,,27,1694128512.338632,1694128200,
2766607,,,7874.419134865069,7874.3742,7874.4544,,,,28,1694128512.3386765,1694128200,
2766608,,,,,,,142.427873060001,3208.8077289399816,29,1694128512.3387213,1694128200,1693540800.00411
2766609,,,,,,,346.2029,7795.920799999897,30,1694128512.3387692,1694128200,
2766612,,,375.77317948266665,280.26,442.91,,,,31,1694128512.3389554,1694128200,
2766616,,,638.0841261535335,483.03,830.55,,,,35,1694128512.3396077,1694128200,
2766617,,,,,,,3516.7997,3516.6249000000003,36,1694128512.3396542,1694128200,
2766621,,,,,,,55.835,55.835,44,1694128512.3398376,1694128200,
2766622,,,,,,,0.002,55.95599999999377,45,1694128512.3398836,1694128200,
2766623,,,0.0,0.0,0.0,,,,46,1694128512.3399532,1694128200,
2766624,,,0.0,0.0,0.0,,,,47,1694128512.3400126,1694128200,
2766625,,,0.0,0.0,0.0,,,,48,1694128512.3401067,1694128200,
2766626,,,0.0,0.0,0.0,,,,49,1694128512.3401566,1694128200,
2766627,,,114.64705566333336,114.0,115.0,,,,50,1694128512.3402014,1694128200,
2766628,,,0.0,0.0,0.0,,,,51,1694128512.340254,1694128200,
2766629,,,-58.499990126666674,-61.0,-57.0,,,,52,1694128512.3402972,1694128200,
2766630,,,,,,,434.908,434.908,53,1694128512.340341,1694128200,
2766631,,,,,,,0.025,437.05599999983855,54,1694128512.3403876,1694128200,
2766632,,,101.40282350333332,90.0,129.0,,,,55,1694128512.3404324,1694128200,
2766633,,,118.67083760666664,106.0,142.0,,,,56,1694128512.3404758,1694128200,
2766634,,,60.52534102666664,0.0,98.0,,,,57,1694128512.3405216,1694128200,
2766635,,,0.8554530196000002,0.72,1.0,,,,58,1694128512.340561,1694128200,
2766636,,,122.65612124333332,122.0,123.0,,,,59,1694128512.3405983,1694128200,
2766639,,,73.83160283633335,73.8,73.9,,,,40,1694128512.340737,1694128200,
2766640,,,73.4,73.4,73.4,,,,41,1694128512.340776,1694128200,
2766878,,,45.19405385033333,45.1,45.2,,,,2,1694130012.2095575,1694129700,
2766879,,,21.0,21.0,21.0,,,,3,1694130012.209795,1694129700,
2766881,,,24.720200093,24.6,25.0,,,,5,1694130012.209927,1694129700,
2766882,,,968.6267506723332,962.9,979.0,,,,6,1694130012.2099855,1694129700,
2766883,,,2950.798252385667,2940.4,2956.5,,,,7,1694130012.2100751,1694129700,
2766884,,,8.6,8.6,8.6,,,,8,1694130012.2101345,1694129700,
2766885,,,111.6,111.6,111.6,,,,9,1694130012.2101865,1694129700,
2766886,,,1182.0,1182.0,1182.0,,,,10,1694130012.2102354,1694129700,
2766887,,,1.216239868666667,0.97,1.47,,,,11,1694130012.2102954,1694129700,
2766888,,,1.1286076677333334,1.05,1.22,,,,12,1694130012.2103438,1694129700,
2766889,,,1.073839448366667,1.04,1.11,,,,13,1694130012.210398,1694129700,
2766890,,,,,,,444222.0,188637.1,14,1694130012.210455,1694129700,
2766891,,,,,,,154852.5,101768.5,15,1694130012.210508,1694129700,
2766892,,,0.1908371081999999,0.177,0.22,,,,16,1694130012.2105646,1694129700,
2766893,,,0.1588268354699999,0.123,0.199,,,,17,1694130012.210625,1694129700,
2766894,,,,,,,999020741.0,514394534.0,18,1694130012.210678,1694129700,
2766895,,,,,,,824020817.0,442895261.0,19,1694130012.2107303,1694129700,
2766896,,,24.203531009999995,18.0,31.0,,,,20,1694130012.2107823,1694129700,
2766386,,,,,,,0.246,55.953999999993776,45,1694127311.989904,1694127000,
2766387,,,16.595346706666668,0.0,625.0,,,,46,1694127311.989953,1694127000,
2766388,,,51.91063624666667,0.0,978.0,,,,47,1694127311.989999,1694127000,
2766389,,,47.13037897666666,0.0,962.0,,,,48,1694127311.9900649,1694127000,
2766390,,,0.0171191369333333,0.0,0.64,,,,49,1694127311.990143,1694127000,
2766391,,,113.89344727333334,112.0,114.0,,,,50,1694127311.990186,1694127000,
2766392,,,0.4636461334,0.0,8.682,,,,51,1694127311.9902282,1694127000,
2766393,,,-58.507046890000005,-61.0,-56.0,,,,52,1694127311.9902694,1694127000,
2766394,,,,,,,434.874,434.874,53,1694127311.99031,1694127000,
2766395,,,,,,,2.43,437.0229999998386,54,1694127311.9903512,1694127000,
2766396,,,100.2145590033333,91.0,112.0,,,,55,1694127311.990391,1694127000,
2766397,,,118.36692123333331,106.0,136.0,,,,56,1694127311.9904332,1694127000,
2766398,,,62.19528396666667,0.0,90.0,,,,57,1694127311.9904735,1694127000,
2766399,,,0.8470821951666665,0.73,0.99,,,,58,1694127311.9905176,1694127000,
2766400,,,121.96344045333332,121.0,122.0,,,,59,1694127311.990578,1694127000,
2766403,,,74.1,74.1,74.1,,,,40,1694127311.990702,1694127000,
2766404,,,73.4,73.4,73.4,,,,41,1694127311.9907408,1694127000,
2766465,,,45.1,45.1,45.1,,,,2,1694127911.9747612,1694127600,
2766466,,,21.0,21.0,21.0,,,,3,1694127911.9750109,1694127600,
2766468,,,24.679373008,24.6,24.8,,,,5,1694127911.9751537,1694127600,
2766469,,,967.426066118,964.0,970.3,,,,6,1694127911.975195,1694127600,
2766470,,,2951.998353671667,2949.1,2955.4,,,,7,1694127911.975235,1694127600,
2766471,,,8.6,8.6,8.6,,,,8,1694127911.9752748,1694127600,
2766472,,,111.6,111.6,111.6,,,,9,1694127911.9753137,1694127600,
2766473,,,1182.0,1182.0,1182.0,,,,10,1694127911.9753518,1694127600,
2766474,,,0.9995386924666664,0.89,1.15,,,,11,1694127911.9753897,1694127600,
2766475,,,1.0742970179333335,1.04,1.16,,,,12,1694127911.9754255,1694127600,
2766476,,,1.0842741613,1.07,1.11,,,,13,1694127911.9754622,1694127600,
2766477,,,,,,,443831.6,188246.7,14,1694127911.975499,1694127600,
2766478,,,,,,,154516.1,101432.1,15,1694127911.9755352,1694127600,
2766479,,,0.1921651957133333,0.175,0.22,,,,16,1694127911.975572,1694127600,
2766480,,,0.1576135539666666,0.128,0.189,,,,17,1694127911.9756148,1694127600,
2766481,,,,,,,997392719.0,512766512.0,18,1694127911.9756513,1694127600,
2766482,,,,,,,822498315.0,441372759.0,19,1694127911.975688,1694127600,
2766483,,,23.451510786666667,19.0,30.0,,,,20,1694127911.975752,1694127600,
2766484,,,0.0,0.0,0.0,,,,24,1694127911.975799,1694127600,
2766485,,,0.0,0.0,0.0,,,,26,1694127911.9758377,1694127600,
2766486,,,155.99388509666667,155.0,156.0,,,,22,1694127911.9758751,1694127600,
2766487,,,211.0,211.0,211.0,,,,25,1694127911.9759145,1694127600,
2766488,,,3010.548090824533,2980.18,3713.32,,,,27,1694127911.9759514,1694127600,
2766489,,,7874.07053852371,7873.9253,7874.177,,,,28,1694127911.9759886,1694127600,
2766490,,,,,,,142.3137507,3208.693606579981,29,1694127911.9760585,1694127600,1693540800.00411
2766491,,,,,,,345.9255,7795.643399999897,30,1694127911.9760995,1694127600,
2766494,,,1537.4613198091336,1512.3,2238.49,,,,31,1694127911.9762132,1694127600,
2766498,,,1473.0878027120336,1465.17,1485.63,,,,35,1694127911.9763627,1694127600,
2766499,,,,,,,3516.6562,3516.4814,36,1694127911.9764006,1694127600,
2766503,,,,,,,55.834,55.834,44,1694127911.9765494,1694127600,
2766504,,,,,,,0.001,55.954999999993774,45,1694127911.9765873,1694127600,
2766505,,,15.476661206666664,0.0,618.0,,,,46,1694127911.9766238,1694127600,
2766506,,,44.64754029333333,0.0,962.0,,,,47,1694127911.976665,1694127600,
2766507,,,39.93284838,0.0,947.0,,,,48,1694127911.976709,1694127600,
2766508,,,0.0161753550333333,0.0,0.65,,,,49,1694127911.976785,1694127600,
2766509,,,112.90670912333334,111.0,113.0,,,,50,1694127911.976827,1694127600,
2766510,,,0.4018414038,0.0,8.622,,,,51,1694127911.9768631,1694127600,
2766511,,,-59.29354237333333,-61.0,-57.0,,,,52,1694127911.9769008,1694127600,
2766512,,,,,,,434.891,434.891,53,1694127911.9769375,1694127600,
2766513,,,,,,,0.008,437.03899999983855,54,1694127911.9769738,1694127600,
2766514,,,100.35246623000002,91.0,119.0,,,,55,1694127911.977013,1694127600,
2766515,,,118.72991647666676,106.0,142.0,,,,56,1694127911.977076,1694127600,
2766516,,,62.67569860999999,0.0,85.0,,,,57,1694127911.977116,1694127600,
2766517,,,0.8456342064666666,0.74,1.0,,,,58,1694127911.977156,1694127600,
2766518,,,120.98674635333332,120.0,121.0,,,,59,1694127911.9771948,1694127600,
2766521,,,73.9,73.9,73.9,,,,40,1694127911.9773076,1694127600,
2766522,,,73.4,73.4,73.4,,,,41,1694127911.9773471,1694127600,
2766760,,,45.1,45.1,45.1,,,,2,1694129412.4235623,1694129100,
2766761,,,21.0,21.0,21.0,,,,3,1694129412.4238353,1694129100,
2766763,,,24.704041282333336,24.6,24.8,,,,5,1694129412.423994,1694129100,
2766764,,,968.0459790370002,963.6,972.8,,,,6,1694129412.4241247,1694129100,
2766765,,,2951.383074689667,2946.6,2955.8,,,,7,1694129412.4241972,1694129100,
2766766,,,8.6,8.6,8.6,,,,8,1694129412.4242642,1694129100,
2766767,,,111.6,111.6,111.6,,,,9,1694129412.4243293,1694129100,
2766768,,,1182.0,1182.0,1182.0,,,,10,1694129412.4243932,1694129100,
2766769,,,1.1337798159,0.96,1.35,,,,11,1694129412.4244554,1694129100,
2766770,,,1.0845359128000005,1.05,1.14,,,,12,1694129412.424517,1694129100,
2766457,,,61.93810164999999,0.0,110.0,,,,57,1694127611.9174528,1694127300,
2766458,,,0.8490637610666667,0.65,1.0,,,,58,1694127611.9174936,1694127300,
2766459,,,121.53348875,121.0,122.0,,,,59,1694127611.9175348,1694127300,
2766462,,,74.01315952333333,73.9,74.1,,,,40,1694127611.9176538,1694127300,
2766463,,,73.4,73.4,73.4,,,,41,1694127611.9176924,1694127300,
2766701,,,45.190924861000006,45.1,45.2,,,,2,1694129112.4326365,1694128800,
2766702,,,21.0,21.0,21.0,,,,3,1694129112.4328992,1694128800,
2766704,,,24.700817676333337,24.6,24.9,,,,5,1694129112.4330015,1694128800,
2766705,,,968.4763688093332,963.8,976.1,,,,6,1694129112.433081,1694128800,
2766706,,,2950.9386262246658,2943.4,2955.6,,,,7,1694129112.4331298,1694128800,
2766707,,,8.6,8.6,8.6,,,,8,1694129112.433199,1694128800,
2766708,,,111.6,111.6,111.6,,,,9,1694129112.4332426,1694128800,
2766709,,,1182.0,1182.0,1182.0,,,,10,1694129112.4332893,1694128800,
2766710,,,1.0744733848999997,0.84,1.49,,,,11,1694129112.433329,1694128800,
2766711,,,1.0415347499666667,0.97,1.13,,,,12,1694129112.4333756,1694128800,
2766712,,,1.0259019958000002,1.0,1.05,,,,13,1694129112.4334178,1694128800,
2766713,,,,,,,444055.9,188471.00000000003,14,1694129112.4334545,1694128800,
2766714,,,,,,,154708.2,101624.2,15,1694129112.433499,1694128800,
2766715,,,0.1954342565066666,0.182,0.217,,,,16,1694129112.433541,1694128800,
2766716,,,0.1732258083566666,0.138,0.204,,,,17,1694129112.4335797,1694128800,
2766717,,,,,,,998330801.0,513704594.0,18,1694129112.4336257,1694128800,
2766718,,,,,,,823373744.0,442248188.0,19,1694129112.4336607,1694128800,
2766719,,,25.777691046666664,21.0,32.0,,,,20,1694129112.4336984,1694128800,
2766720,,,0.0,0.0,0.0,,,,24,1694129112.433736,1694128800,
2766721,,,0.0,0.0,0.0,,,,26,1694129112.4337738,1694128800,
2766722,,,158.20038345999998,158.0,159.0,,,,22,1694129112.433812,1694128800,
2766723,,,211.0,211.0,211.0,,,,25,1694129112.4338524,1694128800,
2766724,,,5495.719376003234,5448.67,6171.82,,,,27,1694129112.4338908,1694128800,
2766725,,,7875.028098053659,7874.7572,7875.2148,,,,28,1694129112.4339266,1694128800,
2766726,,,,,,,142.74070162,3209.120557499981,29,1694129112.433964,1694128800,1693540800.00411
2766727,,,,,,,346.9633,7796.681199999897,30,1694129112.434002,1694128800,
2766730,,,2514.682731279567,2483.14,3188.22,,,,31,1694129112.434152,1694128800,
2766734,,,2981.035686916166,2965.53,3040.22,,,,35,1694129112.4343095,1694128800,
2766735,,,,,,,3517.2192,3517.0444,36,1694129112.4343455,1694128800,
2766739,,,,,,,55.838,55.838,44,1694129112.4345076,1694128800,
2766740,,,,,,,0.005,55.95899999999377,45,1694129112.4345431,1694128800,
2766741,,,17.25599826666667,0.0,633.0,,,,46,1694129112.4345806,1694128800,
2766742,,,52.685505,0.0,1000.0,,,,47,1694129112.4346168,1694128800,
2766743,,,47.17179327666666,0.0,996.0,,,,48,1694129112.434661,1694128800,
2766744,,,0.0178207775666666,0.0,0.69,,,,49,1694129112.434706,1694128800,
2766745,,,114.08193884666665,113.0,115.0,,,,50,1694129112.4347503,1694128800,
2766746,,,0.46350899115,0.0,8.764,,,,51,1694129112.4347932,1694128800,
2766747,,,-60.09407621,-62.0,-58.0,,,,52,1694129112.4348302,1694128800,
2766748,,,,,,,434.925,434.925,53,1694129112.4348671,1694128800,
2766749,,,,,,,0.042,437.07299999983854,54,1694129112.4349043,1694128800,
2766750,,,101.90791445333336,90.0,132.0,,,,55,1694129112.4349422,1694128800,
2766751,,,119.86677834333332,105.0,150.0,,,,56,1694129112.4349782,1694128800,
2766752,,,62.16141115999998,0.0,106.0,,,,57,1694129112.4350188,1694128800,
2766753,,,0.8510550595666664,0.71,1.0,,,,58,1694129112.4351156,1694128800,
2766754,,,122.01488668666666,121.0,123.0,,,,59,1694129112.435159,1694128800,
2766757,,,73.9,73.9,73.9,,,,40,1694129112.4352655,1694128800,
2766758,,,73.4,73.4,73.4,,,,41,1694129112.4353013,1694128800,
2766996,,,45.2,45.2,45.2,,,,2,1694130612.069248,1694130300,
2766997,,,21.0,21.0,21.0,,,,3,1694130612.0694764,1694130300,
2766999,,,24.660008588999997,24.6,24.7,,,,5,1694130612.0696108,1694130300,
2767000,,,966.8504051209998,964.5,969.3,,,,6,1694130612.0696714,1694130300,
2767001,,,2952.5809002050005,2950.1,2955.0,,,,7,1694130612.069727,1694130300,
2767002,,,8.6,8.6,8.6,,,,8,1694130612.0697792,1694130300,
2767003,,,111.6,111.6,111.6,,,,9,1694130612.0698235,1694130300,
2767004,,,1182.0,1182.0,1182.0,,,,10,1694130612.069869,1694130300,
2767005,,,0.8574795446333335,0.7,1.1,,,,11,1694130612.0699103,1694130300,
2767006,,,0.989220279733333,0.9,1.08,,,,12,1694130612.0699542,1694130300,
2767007,,,1.0424847584333334,1.0,1.08,,,,13,1694130612.0699964,1694130300,
2767008,,,,,,,444330.4,188745.50000000003,14,1694130612.070112,1694130300,
2767009,,,,,,,154941.8,101857.8,15,1694130612.070157,1694130300,
2767010,,,0.1893492838933333,0.178,0.213,,,,16,1694130612.0702295,1694130300,
2767011,,,0.1561993042666666,0.12,0.199,,,,17,1694130612.0702937,1694130300,
2767012,,,,,,,999448359.0,514822152.0,18,1694130612.0703626,1694130300,
2767013,,,,,,,824419591.0,443294035.0,19,1694130612.07041,1694130300,
2767014,,,24.613637073333337,17.0,38.0,,,,20,1694130612.0705075,1694130300,
2767015,,,0.0,0.0,0.0,,,,24,1694130612.070578,1694130300,
2767016,,,0.0,0.0,0.0,,,,26,1694130612.0706322,1694130300,
2767017,,,161.43493336666666,161.0,162.0,,,,22,1694130612.0706823,1694130300,
2767018,,,211.0,211.0,211.0,,,,25,1694130612.0707383,1694130300,
2766553,,,995.1680709597669,432.54,1643.88,,,,31,1694128212.0762296,1694127900,
2766557,,,950.0853339724664,481.52,1593.5,,,,35,1694128212.076546,1694127900,
2766558,,,,,,,3516.7521,3516.5773000000004,36,1694128212.0766118,1694127900,
2766562,,,,,,,55.835,55.835,44,1694128212.0768783,1694127900,
2766563,,,,,,,0.002,55.95599999999377,45,1694128212.0769434,1694127900,
2766564,,,13.282529473333334,0.0,631.0,,,,46,1694128212.0770106,1694127900,
2766565,,,39.731988916666666,0.0,996.0,,,,47,1694128212.077114,1694127900,
2766566,,,35.70142203333334,0.0,989.0,,,,48,1694128212.0771778,1694127900,
2766567,,,0.0200549817333333,0.0,1.0,,,,49,1694128212.0772555,1694127900,
2766568,,,113.50675835,112.0,114.0,,,,50,1694128212.0773184,1694127900,
2766569,,,0.3504050501633333,0.0,8.743,,,,51,1694128212.0773747,1694127900,
2766570,,,-58.22097387333333,-61.0,-57.0,,,,52,1694128212.0774312,1694127900,
2766571,,,,,,,434.899,434.899,53,1694128212.0774877,1694127900,
2766572,,,,,,,0.017,437.04799999983857,54,1694128212.0775416,1694127900,
2766573,,,100.65208035333336,91.0,118.0,,,,55,1694128212.0775957,1694127900,
2766574,,,118.73776884666673,106.0,142.0,,,,56,1694128212.07765,1694127900,
2766575,,,62.15223176000001,20.0,98.0,,,,57,1694128212.0777082,1694127900,
2766576,,,0.8491288158,0.72,0.98,,,,58,1694128212.0777907,1694127900,
2766577,,,121.55630932,121.0,123.0,,,,59,1694128212.0778372,1694127900,
2766580,,,73.9,73.9,73.9,,,,40,1694128212.077978,1694127900,
2766581,,,73.4,73.4,73.4,,,,41,1694128212.0780532,1694127900,
2766819,,,45.1,45.1,45.1,,,,2,1694129712.250087,1694129400,
2766820,,,21.0,21.0,21.0,,,,3,1694129712.2503035,1694129400,
2766822,,,24.710955442333336,24.6,24.8,,,,5,1694129712.2503998,1694129400,
2766823,,,968.4607844063336,964.6,973.0,,,,6,1694129712.2504437,1694129400,
2766824,,,2950.975161358667,2946.5,2954.8,,,,7,1694129712.2504857,1694129400,
2766825,,,8.6,8.6,8.6,,,,8,1694129712.250527,1694129400,
2766826,,,111.6,111.6,111.6,,,,9,1694129712.25057,1694129400,
2766827,,,1182.0,1182.0,1182.0,,,,10,1694129712.250617,1694129400,
2766828,,,1.0441732228666667,0.76,1.28,,,,11,1694129712.2506626,1694129400,
2766829,,,1.0749753293000002,1.0,1.14,,,,12,1694129712.250703,1694129400,
2766830,,,1.0480954383,1.02,1.07,,,,13,1694129712.2507489,1694129400,
2766831,,,,,,,444167.4,188582.50000000003,14,1694129712.2508004,1694129400,
2766832,,,,,,,154807.1,101723.1,15,1694129712.2508457,1694129400,
2766833,,,0.1942093552199999,0.179,0.225,,,,16,1694129712.250885,1694129400,
2766834,,,0.1722475876599999,0.142,0.201,,,,17,1694129712.250925,1694129400,
2766835,,,,,,,998800120.0,514173913.0,18,1694129712.250964,1694129400,
2766836,,,,,,,823814580.0,442689024.0,19,1694129712.2510028,1694129400,
2766837,,,25.660388153333333,20.0,33.0,,,,20,1694129712.2510707,1694129400,
2766838,,,0.0,0.0,0.0,,,,24,1694129712.251113,1694129400,
2766839,,,0.0,0.0,0.0,,,,26,1694129712.2511551,1694129400,
2766840,,,159.6138251466667,159.0,160.0,,,,22,1694129712.2512093,1694129400,
2766841,,,211.0,211.0,211.0,,,,25,1694129712.2512617,1694129400,
2766842,,,5139.765292375034,1129.34,6535.35,,,,27,1694129712.2513056,1694129400,
2766843,,,7875.943684760205,7875.674,7876.128,,,,28,1694129712.2513463,1694129400,
2766844,,,,,,,143.1163921,3209.496247979981,29,1694129712.2514012,1694129400,1693540800.00411
2766845,,,,,,,347.8765,7797.594399999897,30,1694129712.2514412,1694129400,
2766848,,,2338.0248754834665,312.13,3586.42,,,,31,1694129712.2515805,1694129400,
2766852,,,2801.7140155818665,817.21,2972.27,,,,35,1694129712.2517464,1694129400,
2766853,,,,,,,3517.7152,3517.5404000000003,36,1694129712.251813,1694129400,
2766857,,,,,,,55.839,55.839,44,1694129712.25199,1694129400,
2766858,,,,,,,0.006,55.95999999999377,45,1694129712.2520542,1694129400,
2766859,,,16.316560850000002,0.0,625.0,,,,46,1694129712.2520998,1694129400,
2766860,,,52.09093104000001,0.0,989.0,,,,47,1694129712.2521374,1694129400,
2766861,,,47.35517678666667,0.0,964.0,,,,48,1694129712.2521813,1694129400,
2766862,,,0.0167724285,0.0,0.64,,,,49,1694129712.2522244,1694129400,
2766863,,,113.74696849333333,112.0,115.0,,,,50,1694129712.252273,1694129400,
2766864,,,0.46486952014,0.0,8.696,,,,51,1694129712.2523108,1694129400,
2766865,,,-58.68642274666666,-60.0,-57.0,,,,52,1694129712.252357,1694129400,
2766866,,,,,,,434.942,434.942,53,1694129712.2524016,1694129400,
2766867,,,,,,,0.059,437.08999999983854,54,1694129712.2524476,1694129400,
2766868,,,101.12609128,90.0,119.0,,,,55,1694129712.2524872,1694129400,
2766869,,,119.37405419666676,106.0,142.0,,,,56,1694129712.2525506,1694129400,
2766870,,,62.28828608666665,0.0,96.0,,,,57,1694129712.252601,1694129400,
2766871,,,0.8481421831333332,0.7,1.0,,,,58,1694129712.25265,1694129400,
2766872,,,122.03335107666666,121.0,123.0,,,,59,1694129712.252698,1694129400,
2766875,,,74.5,74.5,74.5,,,,40,1694129712.2528265,1694129400,
2766876,,,73.4,73.4,73.4,,,,41,1694129712.2528772,1694129400,
2767232,,,45.2,45.2,45.2,,,,2,1694131812.3182328,1694131500,
2766646,,,969.3460641723334,966.2,978.0,,,,6,1694128812.287239,1694128500,
2766647,,,2950.064046410333,2941.4,2953.2,,,,7,1694128812.2872891,1694128500,
2766648,,,8.6,8.6,8.6,,,,8,1694128812.287338,1694128500,
2766649,,,111.6,111.6,111.6,,,,9,1694128812.287415,1694128500,
2766650,,,1182.0,1182.0,1182.0,,,,10,1694128812.2874663,1694128500,
2766651,,,1.0456299973666665,0.87,1.18,,,,11,1694128812.2875073,1694128500,
2766652,,,1.012613888333333,0.97,1.05,,,,12,1694128812.2875545,1694128500,
2766653,,,1.031505068,1.02,1.05,,,,13,1694128812.287599,1694128500,
2766654,,,,,,,444000.0,188415.1,14,1694128812.2876391,1694128500,
2766655,,,,,,,154658.7,101574.7,15,1694128812.287678,1694128500,
2766656,,,0.1955661555799999,0.181,0.225,,,,16,1694128812.2877166,1694128500,
2766657,,,0.1734194473833333,0.141,0.205,,,,17,1694128812.287754,1694128500,
2766658,,,,,,,998093068.0,513466861.0,18,1694128812.2877924,1694128500,
2766659,,,,,,,823150672.0,442025116.0,19,1694128812.2878315,1694128500,
2766660,,,25.72570802,21.0,33.0,,,,20,1694128812.287873,1694128500,
2766661,,,0.0,0.0,0.0,,,,24,1694128812.2879217,1694128500,
2766662,,,0.0,0.0,0.0,,,,26,1694128812.2879636,1694128500,
2766663,,,157.79041231666667,157.0,158.0,,,,22,1694128812.2880085,1694128500,
2766664,,,211.0,211.0,211.0,,,,25,1694128812.2880752,1694128500,
2766665,,,4485.708174003499,1099.5,5494.73,,,,27,1694128812.2881162,1694128500,
2766666,,,7874.584931126194,7874.4544,7874.7572,,,,28,1694128812.288158,1694128500,
2766667,,,,,,,142.552444980001,3208.9323008599818,29,1694128812.288209,1694128500,1693540800.00411
2766668,,,,,,,346.5057,7796.2235999998975,30,1694128812.2882516,1694128500,
2766671,,,2009.4320080352672,273.75,2512.72,,,,31,1694128812.2883785,1694128500,
2766675,,,2476.3016466227,825.6,2990.68,,,,35,1694128812.2885382,1694128500,
2766676,,,,,,,3516.9704,3516.7956000000004,36,1694128812.288586,1694128500,
2766680,,,,,,,55.837,55.837,44,1694128812.2887652,1694128500,
2766681,,,,,,,0.003,55.95699999999377,45,1694128812.2888048,1694128500,
2766682,,,14.573889586666668,0.0,638.0,,,,46,1694128812.288845,1694128500,
2766683,,,43.238143560000005,0.0,999.0,,,,47,1694128812.2888951,1694128500,
2766684,,,38.59643005666667,0.0,996.0,,,,48,1694128812.2889562,1694128500,
2766685,,,0.0146882082666666,0.0,0.64,,,,49,1694128812.289004,1694128500,
2766686,,,114.18252913666666,113.0,115.0,,,,50,1694128812.2890756,1694128500,
2766687,,,0.3819447930599999,0.0,8.833,,,,51,1694128812.289122,1694128500,
2766688,,,-58.79340286666667,-60.0,-57.0,,,,52,1694128812.289161,1694128500,
2766689,,,,,,,434.916,434.916,53,1694128812.2892,1694128500,
2766690,,,,,,,0.034,437.06499999983856,54,1694128812.289239,1694128500,
2766691,,,101.97117219333332,91.0,128.0,,,,55,1694128812.2893157,1694128500,
2766692,,,119.61993074333324,106.0,150.0,,,,56,1694128812.2893791,1694128500,
2766693,,,61.49121604333333,0.0,111.0,,,,57,1694128812.2894526,1694128500,
2766694,,,0.853428692066667,0.67,1.0,,,,58,1694128812.289506,1694128500,
2766695,,,122.20679234666667,122.0,123.0,,,,59,1694128812.2895665,1694128500,
2766698,,,73.876740177,73.8,73.9,,,,40,1694128812.289705,1694128500,
2766699,,,73.4,73.4,73.4,,,,41,1694128812.2897468,1694128500,
2766937,,,45.2,45.2,45.2,,,,2,1694130312.0844347,1694130000,
2766938,,,21.0,21.0,21.0,,,,3,1694130312.0846348,1694130000,
2766940,,,24.688786555000004,24.6,24.8,,,,5,1694130312.084735,1694130000,
2766941,,,967.6674149456668,964.2,973.1,,,,6,1694130312.0847754,1694130000,
2766942,,,2951.756412843,2946.3,2955.2,,,,7,1694130312.084814,1694130000,
2766943,,,8.6,8.6,8.6,,,,8,1694130312.0848618,1694130000,
2766944,,,111.6,111.6,111.6,,,,9,1694130312.0848997,1694130000,
2766945,,,1182.0,1182.0,1182.0,,,,10,1694130312.0849383,1694130000,
2766946,,,1.1816335273,0.85,1.73,,,,11,1694130312.0849762,1694130000,
2766947,,,1.1860096524,1.08,1.31,,,,12,1694130312.0850158,1694130000,
2766948,,,1.1118471733333333,1.08,1.15,,,,13,1694130312.0850966,1694130000,
2766949,,,,,,,444276.2,188691.3,14,1694130312.0851371,1694130000,
2766950,,,,,,,154897.1,101813.1,15,1694130312.0851772,1694130000,
2766951,,,0.1892227392666666,0.176,0.212,,,,16,1694130312.085215,1694130000,
2766952,,,0.15558732907,0.122,0.194,,,,17,1694130312.0852528,1694130000,
2766953,,,,,,,999234503.0,514608296.0,18,1694130312.085292,1694130000,
2766954,,,,,,,824220139.0,443094583.0,19,1694130312.0853302,1694130000,
2766955,,,23.727895713333336,17.0,30.0,,,,20,1694130312.0853686,1694130000,
2766956,,,0.0,0.0,0.0,,,,24,1694130312.0854084,1694130000,
2766957,,,0.0,0.0,0.0,,,,26,1694130312.0854464,1694130000,
2766958,,,161.0,161.0,161.0,,,,22,1694130312.0854838,1694130000,
2766959,,,211.0,211.0,211.0,,,,25,1694130312.0855246,1694130000,
2766960,,,3884.4656601676,1026.67,5502.08,,,,27,1694130312.0855627,1694130000,
2766961,,,7876.361733234072,7876.2634,7876.5176,,,,28,1694130312.0856006,1694130000,
2766962,,,,,,,143.27667354,3209.656529419981,29,1694130312.0856464,1694130000,1693540800.00411
2766963,,,,,,,348.2661,7797.983999999898,30,1694130312.0856884,1694130000,
2766966,,,1631.8743487403,215.77,2456.99,,,,31,1694130312.0858111,1694130000,
2766970,,,2252.6171308346,810.9,3045.09,,,,35,1694130312.0859652,1694130000,
2766971,,,,,,,3517.9588,3517.784,36,1694130312.086004,1694130000,
2766771,,,1.0403147503333334,1.03,1.06,,,,13,1694129412.424579,1694129100,
2766772,,,,,,,444111.8,188526.9,14,1694129412.4246392,1694129100,
2766773,,,,,,,154757.8,101673.8,15,1694129412.4247022,1694129100,
2766774,,,0.1954965122666667,0.182,0.221,,,,16,1694129412.424764,1694129100,
2766775,,,0.1731234099366667,0.138,0.203,,,,17,1694129412.4248254,1694129100,
2766776,,,,,,,998567483.0,513941276.0,18,1694129412.424888,1694129100,
2766777,,,,,,,823596187.0,442470631.0,19,1694129412.424949,1694129100,
2766778,,,25.93178809666667,20.0,34.0,,,,20,1694129412.4250104,1694129100,
2766779,,,0.0,0.0,0.0,,,,24,1694129412.425102,1694129100,
2766780,,,0.0,0.0,0.0,,,,26,1694129412.4251647,1694129100,
2766781,,,159.0,159.0,159.0,,,,22,1694129412.4252274,1694129100,
2766782,,,211.0,211.0,211.0,,,,25,1694129412.425291,1694129100,
2766783,,,5473.619683984168,5450.37,5498.26,,,,27,1694129412.4254415,1694129100,
2766784,,,7875.4791610130205,7875.2148,7875.674,,,,28,1694129412.425544,1694129100,
2766785,,,,,,,142.9296165,3209.309472379981,29,1694129412.4256146,1694129100,1693540800.00411
2766786,,,,,,,347.4225,7797.140399999897,30,1694129412.4256785,1694129100,
2766789,,,2492.9187111368665,2481.21,2506.15,,,,31,1694129412.4258606,1694129100,
2766793,,,2980.6995411139,2966.96,2992.11,,,,35,1694129412.4261374,1694129100,
2766794,,,,,,,3517.4688,3517.2940000000003,36,1694129412.426187,1694129100,
2766798,,,,,,,55.838,55.838,44,1694129412.4263856,1694129100,
2766799,,,,,,,0.005,55.95899999999377,45,1694129412.4264345,1694129100,
2766800,,,0.0,0.0,0.0,,,,46,1694129412.4264815,1694129100,
2766801,,,0.0,0.0,0.0,,,,47,1694129412.4265304,1694129100,
2766802,,,0.0,0.0,0.0,,,,48,1694129412.4265783,1694129100,
2766803,,,0.0,0.0,0.0,,,,49,1694129412.426629,1694129100,
2766804,,,114.0,114.0,114.0,,,,50,1694129412.4266794,1694129100,
2766805,,,0.0,0.0,0.0,,,,51,1694129412.426728,1694129100,
2766806,,,-59.11256607333334,-62.0,-57.0,,,,52,1694129412.4267774,1694129100,
2766807,,,,,,,434.933,434.933,53,1694129412.4268274,1694129100,
2766808,,,,,,,0.051,437.08199999983856,54,1694129412.4268768,1694129100,
2766809,,,101.6038145033333,91.0,136.0,,,,55,1694129412.426931,1694129100,
2766810,,,119.9225751866667,106.0,142.0,,,,56,1694129412.427003,1694129100,
2766811,,,62.66172654,0.0,103.0,,,,57,1694129412.427133,1694129100,
2766812,,,0.8482174802666669,0.67,1.0,,,,58,1694129412.4272115,1694129100,
2766813,,,122.0,122.0,122.0,,,,59,1694129412.4272802,1694129100,
2766816,,,74.09375665733333,73.9,74.5,,,,40,1694129412.427487,1694129100,
2766817,,,73.4,73.4,73.4,,,,41,1694129412.427554,1694129100,
2767291,,,45.10148384133333,45.1,45.2,,,,2,1694132112.2528064,1694131800,
2767292,,,21.0,21.0,21.0,,,,3,1694132112.253093,1694131800,
2767294,,,24.799861391333337,24.7,25.2,,,,5,1694132112.2532144,1694131800,
2767295,,,971.5282863920002,966.8,986.2,,,,6,1694132112.253261,1694131800,
2767296,,,2947.8917222496666,2933.3,2952.6,,,,7,1694132112.253306,1694131800,
2767297,,,8.6,8.6,8.6,,,,8,1694132112.2533507,1694131800,
2767298,,,111.4,111.4,111.4,,,,9,1694132112.253394,1694131800,
2767299,,,1182.2,1182.2,1182.2,,,,10,1694132112.2534385,1694131800,
2767300,,,0.7080348224,0.47,1.03,,,,11,1694132112.2534804,1694131800,
2767301,,,0.7837170829666665,0.69,0.85,,,,12,1694132112.2535212,1694131800,
2767302,,,0.8519361164666666,0.81,0.88,,,,13,1694132112.2535772,1694131800,
2767303,,,,,,,444616.7,189031.8,14,1694132112.2536223,1694131800,
2767304,,,,,,,155173.0,102089.0,15,1694132112.2536645,1694131800,
2767305,,,0.1951435264966666,0.176,0.273,,,,16,1694132112.2537062,1694131800,
2767306,,,0.1725483274366666,0.121,0.269,,,,17,1694132112.253747,1694131800,
2767307,,,,,,,1000527574.0,515901367.0,18,1694132112.253794,1694131800,
2767308,,,,,,,825423864.0,444298308.0,19,1694132112.2538347,1694131800,
2767309,,,25.25272966666667,19.0,37.0,,,,20,1694132112.2538772,1694131800,
2767310,,,0.0,0.0,0.0,,,,24,1694132112.2539628,1694131800,
2767311,,,0.0,0.0,0.0,,,,26,1694132112.2540605,1694131800,
2767312,,,164.65378115,164.0,165.0,,,,22,1694132112.2541342,1694131800,
2767313,,,211.0,211.0,211.0,,,,25,1694132112.2541816,1694131800,
2767314,,,1103.4900401731,1038.52,1791.07,,,,27,1694132112.2542255,1694131800,
2767315,,,7878.431275870575,7878.3789,7878.4693,,,,28,1694132112.2542691,1694131800,
2767316,,,,,,,144.07960292,3210.4594587999813,29,1694132112.2543125,1694131800,1693540800.00411
2767317,,,,,,,350.2178,7799.935699999897,30,1694132112.2543547,1694131800,
2767320,,,231.7808014470333,170.2,917.73,,,,31,1694132112.254507,1694131800,
2767324,,,871.7103990135669,857.66,882.54,,,,35,1694132112.254672,1694131800,
2767325,,,,,,,3519.0717,3518.8969,36,1694132112.25472,1694131800,
2767329,,,,,,,55.845,55.845,44,1694132112.2548974,1694131800,
2767330,,,,,,,0.012,55.96599999999376,45,1694132112.2549438,1694131800,
2767331,,,16.535793333333334,0.0,642.0,,,,46,1694132112.2549946,1694131800,
2767332,,,53.82745087,0.0,1011.0,,,,47,1694132112.2550826,1694131800,
2766897,,,0.0,0.0,0.0,,,,24,1694130012.2108376,1694129700,
2766898,,,0.0,0.0,0.0,,,,26,1694130012.210895,1694129700,
2766899,,,160.03373386333334,160.0,161.0,,,,22,1694130012.2109473,1694129700,
2766900,,,211.0,211.0,211.0,,,,25,1694130012.2110064,1694129700,
2766901,,,1056.8378620934002,1027.9,1760.22,,,,27,1694130012.211131,1694129700,
2766902,,,7876.22503070975,7876.128,7876.2634,,,,28,1694130012.2111938,1694129700,
2766903,,,,,,,143.17209566,3209.551951539981,29,1694130012.2112525,1694129700,1693540800.00411
2766904,,,,,,,348.0119,7797.729799999897,30,1694130012.2113123,1694129700,
2766907,,,241.4331899515333,215.1,943.89,,,,31,1694130012.2114832,1694129700,
2766911,,,815.4063832972333,811.21,822.76,,,,35,1694130012.2116864,1694129700,
2766912,,,,,,,3517.8067,3517.6319000000003,36,1694130012.211743,1694129700,
2766916,,,,,,,55.84,55.84,44,1694130012.21198,1694129700,
2766917,,,,,,,0.007,55.96099999999377,45,1694130012.2120757,1694129700,
2766918,,,13.720098693333332,0.0,626.0,,,,46,1694130012.212138,1694129700,
2766919,,,32.97435711,0.0,992.0,,,,47,1694130012.2122033,1694129700,
2766920,,,28.39132293333333,0.0,969.0,,,,48,1694130012.2122667,1694129700,
2766921,,,0.0140564224,0.0,0.64,,,,49,1694130012.2123263,1694129700,
2766922,,,114.19228450333334,112.0,115.0,,,,50,1694130012.212372,1694129700,
2766923,,,0.29377711453,0.0,8.73,,,,51,1694130012.2124178,1694129700,
2766924,,,-57.82037983666667,-60.0,-56.0,,,,52,1694130012.2125154,1694129700,
2766925,,,,,,,434.95,434.95,53,1694130012.2125814,1694129700,
2766926,,,,,,,0.068,437.09899999983855,54,1694130012.212636,1694129700,
2766927,,,100.53462079,91.0,124.0,,,,55,1694130012.2126892,1694129700,
2766928,,,118.88957973000004,106.0,148.0,,,,56,1694130012.2127385,1694129700,
2766929,,,62.20859411666667,0.0,110.0,,,,57,1694130012.2127934,1694129700,
2766930,,,0.8473696663333337,0.64,1.0,,,,58,1694130012.212843,1694129700,
2766931,,,122.15668495000004,121.0,123.0,,,,59,1694130012.2128935,1694129700,
2766934,,,74.53675559133332,74.5,74.7,,,,40,1694130012.2130752,1694129700,
2766935,,,73.4,73.4,73.4,,,,41,1694130012.213128,1694129700,
2767468,,,45.17184932266667,45.1,45.2,,,,2,1694133012.2084916,1694132700,
2767469,,,21.0,21.0,21.0,,,,3,1694133012.2087202,1694132700,
2767471,,,24.721301243000003,24.6,24.8,,,,5,1694133012.2088263,1694132700,
2767472,,,968.3547751573334,965.5,972.2,,,,6,1694133012.2088685,1694132700,
2767473,,,2951.070224637667,2947.3,2953.9,,,,7,1694133012.2089078,1694132700,
2767474,,,8.6,8.6,8.6,,,,8,1694133012.2089474,1694132700,
2767475,,,111.4,111.4,111.4,,,,9,1694133012.2089863,1694132700,
2767476,,,1182.2,1182.2,1182.2,,,,10,1694133012.209054,1694132700,
2767477,,,0.9617188037333332,0.65,1.3,,,,11,1694133012.2091055,1694132700,
2767478,,,0.8852264414333335,0.8,1.01,,,,12,1694133012.2091472,1694132700,
2767479,,,0.8618907742,0.83,0.91,,,,13,1694133012.2091894,1694132700,
2767480,,,,,,,444781.8,189196.9,14,1694133012.2092395,1694132700,
2767481,,,,,,,155319.6,102235.6,15,1694133012.2092772,1694132700,
2767482,,,0.1930342182766666,0.177,0.211,,,,16,1694133012.2093148,1694132700,
2767483,,,0.1715523375566666,0.126,0.222,,,,17,1694133012.2093527,1694132700,
2767484,,,,,,,1001198236.0,516572029.0,18,1694133012.209389,1694132700,
2767485,,,,,,,826053775.0,444928219.0,19,1694133012.2094266,1694132700,
2767486,,,25.90150750333333,20.0,36.0,,,,20,1694133012.2094643,1694132700,
2767487,,,0.0,0.0,0.0,,,,24,1694133012.209506,1694132700,
2767488,,,0.0,0.0,0.0,,,,26,1694133012.209545,1694132700,
2767489,,,166.41047206,166.0,167.0,,,,22,1694133012.2095842,1694132700,
2767490,,,211.0,211.0,211.0,,,,25,1694133012.209623,1694132700,
2767491,,,7746.659437825132,5677.56,9693.58,,,,27,1694133012.2096603,1694132700,
2767492,,,7879.932383107006,7879.5236,7880.2088,,,,28,1694133012.209697,1694132700,
2767493,,,,,,,144.79523322,3211.175089099981,29,1694133012.209736,1694132700,1693540800.00411
2767494,,,,,,,351.9573,7801.675199999897,30,1694133012.2097757,1694132700,
2767497,,,4282.034319142533,2965.5,5666.82,,,,31,1694133012.2099445,1694132700,
2767501,,,3465.8654797283,2709.31,4842.14,,,,35,1694133012.2101624,1694132700,
2767502,,,,,,,3519.8984,3519.7236000000003,36,1694133012.2102025,1694132700,
2767506,,,,,,,55.847,55.847,44,1694133012.21036,1694132700,
2767507,,,,,,,0.014,55.96799999999376,45,1694133012.2104042,1694132700,
2767508,,,12.106275413333332,0.0,614.0,,,,46,1694133012.2107313,1694132700,
2767509,,,48.365867406666666,0.0,966.0,,,,47,1694133012.2108142,1694132700,
2767510,,,44.4919902,0.0,964.0,,,,48,1694133012.210882,1694132700,
2767511,,,0.0188590163666666,0.0,1.0,,,,49,1694133012.2109437,1694132700,
2767512,,,112.55865306666666,111.0,113.0,,,,50,1694133012.2109854,1694132700,
2767513,,,0.43137042709,0.0,8.575,,,,51,1694133012.2110734,1694132700,
2767514,,,-57.62691413666667,-60.0,-56.0,,,,52,1694133012.2111738,1694132700,
2767515,,,,,,,435.035,435.035,53,1694133012.2112198,1694132700,
2767516,,,,,,,0.152,437.1829999998385,54,1694133012.211293,1694132700,
2767517,,,101.15229877000004,91.0,129.0,,,,55,1694133012.211352,1694132700,
2766975,,,,,,,55.84,55.84,44,1694130312.0861878,1694130000,
2766976,,,,,,,0.007,55.96099999999377,45,1694130312.0862267,1694130000,
2766977,,,1.6608878166666667,0.0,85.0,,,,46,1694130312.086265,1694130000,
2766978,,,19.013234076666663,0.0,973.0,,,,47,1694130312.0863094,1694130000,
2766979,,,18.935458330000003,0.0,969.0,,,,48,1694130312.0863483,1694130000,
2766980,,,0.0017587539,0.0,0.09,,,,49,1694130312.0863876,1694130000,
2766981,,,113.86061093333336,112.0,114.0,,,,50,1694130312.086431,1694130000,
2766982,,,0.16980400049,0.0,8.689,,,,51,1694130312.086469,1694130000,
2766983,,,-57.79309775666666,-59.0,-56.0,,,,52,1694130312.0865054,1694130000,
2766984,,,,,,,434.959,434.959,53,1694130312.086542,1694130000,
2766985,,,,,,,0.076,437.10699999983854,54,1694130312.0865805,1694130000,
2766986,,,100.9187342600001,91.0,124.0,,,,55,1694130312.086618,1694130000,
2766987,,,117.81638346999992,105.0,141.0,,,,56,1694130312.0866568,1694130000,
2766988,,,59.24523600333335,0.0,93.0,,,,57,1694130312.086696,1694130000,
2766989,,,0.8577503745000004,0.7,1.0,,,,58,1694130312.086734,1694130000,
2766990,,,121.85583868,121.0,123.0,,,,59,1694130312.0867712,1694130000,
2766993,,,74.7,74.7,74.7,,,,40,1694130312.0868824,1694130000,
2766994,,,73.4,73.4,73.4,,,,41,1694130312.086918,1694130000,
2767055,,,45.2,45.2,45.2,,,,2,1694130912.813135,1694130600,
2767056,,,21.0,21.0,21.0,,,,3,1694130912.8134265,1694130600,
2767058,,,24.654970532,24.6,24.8,,,,5,1694130912.813588,1694130600,
2767059,,,966.3668479203332,963.1,970.3,,,,6,1694130912.813635,1694130600,
2767060,,,2953.048143979,2949.1,2956.3,,,,7,1694130912.8136775,1694130600,
2767061,,,8.6,8.6,8.6,,,,8,1694130912.8137212,1694130600,
2767062,,,111.6,111.6,111.6,,,,9,1694130912.8137684,1694130600,
2767063,,,1182.0,1182.0,1182.0,,,,10,1694130912.8138075,1694130600,
2767064,,,0.8125831761666666,0.65,1.1,,,,11,1694130912.813847,1694130600,
2767065,,,0.8716281608666668,0.83,0.91,,,,12,1694130912.8138857,1694130600,
2767066,,,0.9743839177999998,0.96,1.0,,,,13,1694130912.8139248,1694130600,
2767067,,,,,,,444384.9,188800.00000000003,14,1694130912.8139627,1694130600,
2767068,,,,,,,154986.5,101902.5,15,1694130912.8140004,1694130600,
2767069,,,0.1903265912633333,0.176,0.222,,,,16,1694130912.8140793,1694130600,
2767070,,,0.15618018537,0.119,0.2,,,,17,1694130912.814125,1694130600,
2767071,,,,,,,999667377.0,515041170.0,18,1694130912.8141646,1694130600,
2767072,,,,,,,824622388.0,443496832.0,19,1694130912.8142045,1694130600,
2767073,,,23.71976086333333,17.0,30.0,,,,20,1694130912.814242,1694130600,
2767074,,,0.0,0.0,0.0,,,,24,1694130912.8142838,1694130600,
2767075,,,0.0,0.0,0.0,,,,26,1694130912.8143232,1694130600,
2767076,,,162.0,162.0,162.0,,,,22,1694130912.8143642,1694130600,
2767077,,,211.0,211.0,211.0,,,,25,1694130912.8144035,1694130600,
2767078,,,5725.0163537223,5344.1,7507.56,,,,27,1694130912.8144422,1694130600,
2767079,,,7877.238222555953,7876.969,7877.4205,,,,28,1694130912.8144803,1694130600,
2767080,,,,,,,143.6481266,3210.027982479981,29,1694130912.8145206,1694130600,1693540800.00411
2767081,,,,,,,349.169,7798.886899999898,30,1694130912.814569,1694130600,
2767084,,,2550.587835710234,2357.36,3445.58,,,,31,1694130912.8146896,1694130600,
2767088,,,3174.5879896041,2981.3,4061.98,,,,35,1694130912.8148415,1694130600,
2767089,,,,,,,3518.4624,3518.2876,36,1694130912.814993,1694130600,
2767093,,,,,,,55.841,55.841,44,1694130912.815219,1694130600,
2767094,,,,,,,0.008,55.961999999993765,45,1694130912.8152566,1694130600,
2767095,,,0.0,0.0,0.0,,,,46,1694130912.815295,1694130600,
2767096,,,0.0,0.0,0.0,,,,47,1694130912.8153331,1694130600,
2767097,,,0.0,0.0,0.0,,,,48,1694130912.8153713,1694130600,
2767098,,,0.0,0.0,0.0,,,,49,1694130912.8154132,1694130600,
2767099,,,113.85295945,113.0,114.0,,,,50,1694130912.815457,1694130600,
2767100,,,0.0,0.0,0.0,,,,51,1694130912.8154955,1694130600,
2767101,,,-57.986232226666665,-60.0,-55.0,,,,52,1694130912.8155346,1694130600,
2767102,,,,,,,434.975,434.975,53,1694130912.8155732,1694130600,
2767103,,,,,,,0.093,437.1239999998385,54,1694130912.8156126,1694130600,
2767104,,,100.20946681000002,91.0,117.0,,,,55,1694130912.81565,1694130600,
2767105,,,118.35280441333332,106.0,146.0,,,,56,1694130912.8156888,1694130600,
2767106,,,61.94141434999999,0.0,111.0,,,,57,1694130912.8157265,1694130600,
2767107,,,0.8477214299666668,0.65,1.0,,,,58,1694130912.815766,1694130600,
2767108,,,121.83983773,121.0,122.0,,,,59,1694130912.8158047,1694130600,
2767111,,,74.8,74.8,74.8,,,,40,1694130912.8159192,1694130600,
2767112,,,73.4,73.4,73.4,,,,41,1694130912.8159566,1694130600,
2767173,,,45.16855545766667,45.1,45.2,,,,2,1694131512.3057704,1694131200,
2767174,,,21.0,21.0,21.0,,,,3,1694131512.306057,1694131200,
2767176,,,24.760002484,24.7,24.9,,,,5,1694131512.3061645,1694131200,
2767177,,,970.5991173160004,967.5,975.1,,,,6,1694131512.306213,1694131200,
2767178,,,2948.8158814260005,2944.3,2951.9,,,,7,1694131512.3062606,1694131200,
2767179,,,8.6,8.6,8.6,,,,8,1694131512.3063023,1694131200,
2767019,,,5403.567952115668,5357.85,6086.78,,,,27,1694130612.070795,1694130300,
2767020,,,7876.768461313243,7876.5176,7876.969,,,,28,1694130612.0708456,1694130300,
2767021,,,,,,,143.4623795,3209.842235379981,29,1694130612.0708942,1694130300,1693540800.00411
2767022,,,,,,,348.7175,7798.4353999998975,30,1694130612.0709453,1694130300,
2767025,,,2386.228181671534,2357.85,3082.57,,,,31,1694130612.0711286,1694130300,
2767029,,,3017.3278797735006,3000.0,3058.84,,,,35,1694130612.07138,1694130300,
2767030,,,,,,,3518.2104,3518.0356,36,1694130612.0714324,1694130300,
2767034,,,,,,,55.841,55.841,44,1694130612.07163,1694130300,
2767035,,,,,,,0.008,55.961999999993765,45,1694130612.0716786,1694130300,
2767036,,,15.28966109,0.0,624.0,,,,46,1694130612.0717292,1694130300,
2767037,,,52.81875031666667,0.0,984.0,,,,47,1694130612.0717795,1694130300,
2767038,,,47.98445019,0.0,966.0,,,,48,1694130612.071831,1694130300,
2767039,,,0.0158542190666666,0.0,0.64,,,,49,1694130612.071882,1694130300,
2767040,,,113.8933217,112.0,114.0,,,,50,1694130612.0719318,1694130300,
2767041,,,0.4721910455333333,0.0,8.689,,,,51,1694130612.0719807,1694130300,
2767042,,,-58.60677217333334,-60.0,-57.0,,,,52,1694130612.07208,1694130300,
2767043,,,,,,,434.967,434.967,53,1694130612.072176,1694130300,
2767044,,,,,,,0.085,437.11599999983855,54,1694130612.0722213,1694130300,
2767045,,,100.76841584666664,91.0,120.0,,,,55,1694130612.07226,1694130300,
2767046,,,118.10555443666672,104.0,140.0,,,,56,1694130612.072299,1694130300,
2767047,,,60.068293573333335,0.0,96.0,,,,57,1694130612.072339,1694130300,
2767048,,,0.8543772115666665,0.7,1.0,,,,58,1694130612.0723786,1694130300,
2767049,,,121.86652808999996,121.0,122.0,,,,59,1694130612.0724168,1694130300,
2767052,,,74.75385772633332,74.7,74.8,,,,40,1694130612.0725338,1694130300,
2767053,,,73.4,73.4,73.4,,,,41,1694130612.0725782,1694130300,
2767114,,,45.13130086866667,45.1,45.2,,,,2,1694131212.260204,1694130900,
2767115,,,21.0,21.0,21.0,,,,3,1694131212.2604558,1694130900,
2767117,,,24.81881341233333,24.6,25.1,,,,5,1694131212.260551,1694130900,
2767118,,,972.604155898,963.9,984.0,,,,6,1694131212.2605925,1694130900,
2767119,,,2946.815819536,2935.4,2955.5,,,,7,1694131212.2606356,1694130900,
2767120,,,8.6,8.6,8.6,,,,8,1694131212.2606754,1694130900,
2767121,,,111.6,111.6,111.6,,,,9,1694131212.260714,1694130900,
2767122,,,1182.0,1182.0,1182.0,,,,10,1694131212.260751,1694130900,
2767123,,,0.8661750573,0.62,1.15,,,,11,1694131212.260788,1694130900,
2767124,,,0.8795975734333334,0.84,0.94,,,,12,1694131212.260826,1694130900,
2767125,,,0.9533944394,0.93,0.98,,,,13,1694131212.2608716,1694130900,
2767126,,,,,,,444452.7,188867.8,14,1694131212.2609093,1694130900,
2767127,,,,,,,155034.8,101950.8,15,1694131212.2609549,1694130900,
2767128,,,0.2368359710933333,0.175,0.577,,,,16,1694131212.2610004,1694130900,
2767129,,,0.16903704121,0.117,0.226,,,,17,1694131212.2610738,1694130900,
2767130,,,,,,,999885075.0,515258868.0,18,1694131212.2611215,1694130900,
2767131,,,,,,,824824776.0,443699220.0,19,1694131212.2611675,1694130900,
2767132,,,24.4998885,17.0,32.0,,,,20,1694131212.2612138,1694130900,
2767133,,,0.0,0.0,0.0,,,,24,1694131212.2612612,1694130900,
2767134,,,0.0,0.0,0.0,,,,26,1694131212.2613032,1694130900,
2767135,,,162.85375200333334,162.0,163.0,,,,22,1694131212.2613578,1694130900,
2767136,,,211.0,211.0,211.0,,,,25,1694131212.2614152,1694130900,
2767137,,,5256.928033414967,3015.27,7924.47,,,,27,1694131212.261454,1694130900,
2767138,,,7877.748292353224,7877.4205,7877.9233,,,,28,1694131212.2614925,1694130900,
2767139,,,,,,,143.85497852,3210.234834399981,29,1694131212.261528,1694130900,1693540800.00411
2767140,,,,,,,349.6718,7799.389699999898,30,1694131212.261575,1694130900,
2767143,,,2421.771740762833,1329.15,4135.6,,,,31,1694131212.261692,1694130900,
2767147,,,2835.1149509640327,1686.12,4061.98,,,,35,1694131212.2618427,1694130900,
2767148,,,,,,,3518.7313,3518.5565,36,1694131212.2618885,1694130900,
2767152,,,,,,,55.843,55.843,44,1694131212.2620704,1694130900,
2767153,,,,,,,0.009,55.96299999999376,45,1694131212.2621093,1694130900,
2767154,,,16.3597505,0.0,622.0,,,,46,1694131212.2621458,1694130900,
2767155,,,34.71634412666666,0.0,966.0,,,,47,1694131212.262191,1694130900,
2767156,,,29.651341556666665,0.0,740.0,,,,48,1694131212.2622344,1694130900,
2767157,,,0.0212655899,0.0,0.66,,,,49,1694131212.2622728,1694130900,
2767158,,,113.49679039,112.0,114.0,,,,50,1694131212.262311,1694130900,
2767159,,,0.3108030227633334,0.0,8.662,,,,51,1694131212.2623491,1694130900,
2767160,,,-58.01355548666666,-60.0,-56.0,,,,52,1694131212.2624223,1694130900,
2767161,,,,,,,434.984,434.984,53,1694131212.262466,1694130900,
2767162,,,,,,,0.101,437.1319999998385,54,1694131212.2625022,1694130900,
2767163,,,101.15324675333332,91.0,125.0,,,,55,1694131212.2625384,1694130900,
2767164,,,119.78706375666668,107.0,148.0,,,,56,1694131212.2625854,1694130900,
2767165,,,62.60034768,0.0,112.0,,,,57,1694131212.2626245,1694130900,
2767166,,,0.8463503988333334,0.63,1.0,,,,58,1694131212.2626696,1694130900,
2767167,,,121.58174052,120.0,123.0,,,,59,1694131212.2627137,1694130900,
2767170,,,74.94022316333333,74.8,75.0,,,,40,1694131212.2628236,1694130900,
2767171,,,73.4,73.4,73.4,,,,41,1694131212.2628596,1694130900,
2767409,,,45.2,45.2,45.2,,,,2,1694132712.4477282,1694132400,
2767410,,,21.0,21.0,21.0,,,,3,1694132712.4480824,1694132400,
2767412,,,24.75867132666667,24.6,24.9,,,,5,1694132712.44852,1694132400,
2767413,,,970.54299981,965.5,974.9,,,,6,1694132712.448616,1694132400,
2767414,,,2948.8870010580004,2944.5,2953.9,,,,7,1694132712.4486835,1694132400,
2767415,,,8.6,8.6,8.6,,,,8,1694132712.448735,1694132400,
2767416,,,111.4,111.4,111.4,,,,9,1694132712.4488025,1694132400,
2767417,,,1182.2,1182.2,1182.2,,,,10,1694132712.448849,1694132400,
2767418,,,0.8159312807333333,0.64,1.15,,,,11,1694132712.4488924,1694132400,
2767419,,,0.8485732304333334,0.79,0.9,,,,12,1694132712.4489355,1694132400,
2767420,,,0.8538701220000001,0.83,0.87,,,,13,1694132712.4489913,1694132400,
2767421,,,,,,,444726.6,189141.7,14,1694132712.4490793,1694132400,
2767422,,,,,,,155270.5,102186.5,15,1694132712.4491267,1694132400,
2767423,,,0.1923048245266666,0.179,0.212,,,,16,1694132712.4491773,1694132400,
2767424,,,0.1707488163733333,0.134,0.219,,,,17,1694132712.449228,1694132400,
2767425,,,,,,,1000972268.0,516346061.0,18,1694132712.4492722,1694132400,
2767426,,,,,,,825841579.0,444716023.0,19,1694132712.4493492,1694132400,
2767427,,,25.701243343333328,20.0,35.0,,,,20,1694132712.4494133,1694132400,
2767428,,,0.0,0.0,0.0,,,,24,1694132712.4494617,1694132400,
2767429,,,0.0,0.0,0.0,,,,26,1694132712.449505,1694132400,
2767430,,,166.0,166.0,166.0,,,,22,1694132712.4495466,1694132400,
2767431,,,211.0,211.0,211.0,,,,25,1694132712.4495926,1694132400,
2767432,,,8610.382483225798,8002.0,9058.06,,,,27,1694132712.4496355,1694132400,
2767433,,,7879.233127516547,7878.8204,7879.5236,,,,28,1694132712.4496777,1694132400,
2767434,,,,,,,144.51334194,3210.893197819981,29,1694132712.449721,1694132400,1693540800.00411
2767435,,,,,,,351.2721,7800.989999999897,30,1694132712.4497654,1694132400,
2767438,,,4628.3785237641005,4050.26,5052.94,,,,31,1694132712.4499807,1694132400,
2767442,,,3982.098086805501,3700.82,4032.32,,,,35,1694132712.4502294,1694132400,
2767443,,,,,,,3519.5892,3519.4144,36,1694132712.4502692,1694132400,
2767447,,,,,,,55.846,55.846,44,1694132712.4504282,1694132400,
2767448,,,,,,,0.013,55.96699999999376,45,1694132712.4504676,1694132400,
2767449,,,1.30380057,0.0,67.0,,,,46,1694132712.450506,1694132400,
2767450,,,18.81895139,0.0,967.0,,,,47,1694132712.450546,1694132400,
2767451,,,18.761123786666666,0.0,964.0,,,,48,1694132712.4505866,1694132400,
2767452,,,0.0013623621666666,0.0,0.07,,,,49,1694132712.4506328,1694132400,
2767453,,,112.15500492666668,112.0,113.0,,,,50,1694132712.4506755,1694132400,
2767454,,,0.16664183498,0.0,8.562,,,,51,1694132712.450716,1694132400,
2767455,,,-58.400043933333336,-60.0,-57.0,,,,52,1694132712.4507568,1694132400,
2767456,,,,,,,435.026,435.026,53,1694132712.4507985,1694132400,
2767457,,,,,,,0.144,437.1749999998385,54,1694132712.4508398,1694132400,
2767458,,,101.28440029999996,91.0,120.0,,,,55,1694132712.4508815,1694132400,
2767459,,,118.7431622633334,107.0,137.0,,,,56,1694132712.4509234,1694132400,
2767460,,,61.23159696666669,0.0,92.0,,,,57,1694132712.4509668,1694132400,
2767461,,,0.8533942709000005,0.72,1.0,,,,58,1694132712.4510071,1694132400,
2767462,,,120.34319276999996,120.0,121.0,,,,59,1694132712.4510748,1694132400,
2767465,,,74.7,74.7,74.7,,,,40,1694132712.4512022,1694132400,
2767466,,,73.4,73.4,73.4,,,,41,1694132712.4512432,1694132400,
2767704,,,45.2,45.2,45.2,,,,2,1694134212.486234,1694133900,
2767705,,,21.0,21.0,21.0,,,,3,1694134212.486447,1694133900,
2767707,,,24.770015563666664,24.7,24.8,,,,5,1694134212.4865458,1694133900,
2767708,,,970.8137888253332,967.4,973.3,,,,6,1694134212.4865885,1694133900,
2767709,,,2948.623317722333,2946.1,2952.1,,,,7,1694134212.4866302,1694133900,
2767710,,,8.6,8.6,8.6,,,,8,1694134212.486672,1694133900,
2767711,,,111.4,111.4,111.4,,,,9,1694134212.4867373,1694133900,
2767712,,,1182.2,1182.2,1182.2,,,,10,1694134212.486801,1694133900,
2767713,,,1.3334740621333332,0.96,1.61,,,,11,1694134212.486843,1694133900,
2767714,,,1.2637768921666666,1.2,1.34,,,,12,1694134212.4868832,1694133900,
2767715,,,1.1192619588333332,1.07,1.15,,,,13,1694134212.48693,1694133900,
2767716,,,,,,,445002.9,189418.00000000003,14,1694134212.48697,1694133900,
2767717,,,,,,,155508.4,102424.4,15,1694134212.4870098,1694133900,
2767718,,,0.1910642479133333,0.174,0.207,,,,16,1694134212.487093,1694133900,
2767719,,,0.1563885074266666,0.105,0.2,,,,17,1694134212.487136,1694133900,
2767720,,,,,,,1002109580.0,517483373.0,18,1694134212.487178,1694133900,
2767721,,,,,,,826904351.0,445778795.0,19,1694134212.4872174,1694133900,
2767722,,,23.63201432666667,17.0,31.0,,,,20,1694134212.4872572,1694133900,
2767723,,,0.0,0.0,0.0,,,,24,1694134212.487298,1694133900,
2767724,,,0.0,0.0,0.0,,,,26,1694134212.4873352,1694133900,
2767725,,,169.0,169.0,169.0,,,,22,1694134212.4873736,1694133900,
2767726,,,211.0,211.0,211.0,,,,25,1694134212.4874578,1694133900,
2767727,,,6547.219812407399,3423.16,7911.93,,,,27,1694134212.4875224,1694133900,
2767728,,,7881.662194342603,7881.4222,7881.9004,,,,28,1694134212.487564,1694133900,
2767729,,,,,,,145.49115746,3211.871013339981,29,1694134212.487607,1694133900,1693540800.00411
2767180,,,111.41288701266669,111.4,111.6,,,,9,1694131512.3063595,1694131200,
2767181,,,1182.18711293,1182.0,1182.2,,,,10,1694131512.306424,1694131200,
2767182,,,0.7355332755333334,0.58,0.94,,,,11,1694131512.306466,1694131200,
2767183,,,0.8080893628999999,0.75,0.88,,,,12,1694131512.3065054,1694131200,
2767184,,,0.9023668249666668,0.87,0.94,,,,13,1694131512.3065448,1694131200,
2767185,,,,,,,444506.7,188921.8,14,1694131512.3065848,1694131200,
2767186,,,,,,,155079.2,101995.2,15,1694131512.3066225,1694131200,
2767187,,,0.18885213747,0.175,0.21,,,,16,1694131512.3066697,1694131200,
2767188,,,0.1548997631833333,0.12,0.198,,,,17,1694131512.306707,1694131200,
2767189,,,,,,,1000097393.0,515471186.0,18,1694131512.3067453,1694131200,
2767190,,,,,,,825022308.0,443896752.0,19,1694131512.3067822,1694131200,
2767191,,,23.515339593333334,18.0,32.0,,,,20,1694131512.306818,1694131200,
2767192,,,0.0,0.0,0.0,,,,24,1694131512.3068564,1694131200,
2767193,,,0.0,0.0,0.0,,,,26,1694131512.3068943,1694131200,
2767194,,,163.26706241999997,163.0,164.0,,,,22,1694131512.3069353,1694131200,
2767195,,,211.0,211.0,211.0,,,,25,1694131512.3069758,1694131200,
2767196,,,3058.2179884793672,2958.01,3778.43,,,,27,1694131512.307015,1694131200,
2767197,,,7878.076460690941,7877.9233,7878.1803,,,,28,1694131512.307087,1694131200,
2767198,,,,,,,143.96070832,3210.340564199981,29,1694131512.307155,1694131200,1693540800.00411
2767199,,,,,,,349.9288,7799.6466999998975,30,1694131512.3071969,1694131200,
2767202,,,1369.8159123016997,1300.51,2094.77,,,,31,1694131512.3073134,1694131200,
2767206,,,1688.3976948923664,1657.5,1963.09,,,,35,1694131512.3075063,1694131200,
2767207,,,,,,,3518.8752,3518.7004,36,1694131512.307544,1694131200,
2767211,,,,,,,55.844,55.844,44,1694131512.3076963,1694131200,
2767212,,,,,,,0.011,55.964999999993765,45,1694131512.3077383,1694131200,
2767213,,,14.548697813333336,0.0,634.0,,,,46,1694131512.3077848,1694131200,
2767214,,,50.19396331666666,0.0,1006.0,,,,47,1694131512.307846,1694131200,
2767215,,,46.17386425666666,0.0,999.0,,,,48,1694131512.3079026,1694131200,
2767216,,,0.0146519651999999,0.0,0.64,,,,49,1694131512.3079436,1694131200,
2767217,,,114.16084794,113.0,115.0,,,,50,1694131512.3079832,1694131200,
2767218,,,0.4401562500766666,0.0,8.82,,,,51,1694131512.308053,1694131200,
2767219,,,-57.79301341666667,-59.0,-57.0,,,,52,1694131512.3081026,1694131200,
2767220,,,,,,,434.992,434.992,53,1694131512.3081436,1694131200,
2767221,,,,,,,0.11,437.1409999998385,54,1694131512.3081837,1694131200,
2767222,,,100.32255472333324,90.0,123.0,,,,55,1694131512.308221,1694131200,
2767223,,,118.63488631,107.0,148.0,,,,56,1694131512.3082595,1694131200,
2767224,,,62.40072031666666,0.0,106.0,,,,57,1694131512.3082986,1694131200,
2767225,,,0.8464018906333332,0.7,1.0,,,,58,1694131512.3083377,1694131200,
2767226,,,122.35289125333334,122.0,123.0,,,,59,1694131512.3083737,1694131200,
2767229,,,75.0,75.0,75.0,,,,40,1694131512.308532,1694131200,
2767230,,,73.4,73.4,73.4,,,,41,1694131512.3085778,1694131200,
2767350,,,45.17831666933334,45.1,45.2,,,,2,1694132412.254691,1694132100,
2767351,,,21.0,21.0,21.0,,,,3,1694132412.2549036,1694132100,
2767353,,,24.770003955,24.6,24.9,,,,5,1694132412.2550073,1694132100,
2767354,,,970.884644442,965.9,975.9,,,,6,1694132412.2550802,1694132100,
2767355,,,2948.525351835668,2943.5,2953.6,,,,7,1694132412.2551246,1694132100,
2767356,,,8.6,8.6,8.6,,,,8,1694132412.2551749,1694132100,
2767357,,,111.4,111.4,111.4,,,,9,1694132412.255246,1694132100,
2767358,,,1182.2,1182.2,1182.2,,,,10,1694132412.2552989,1694132100,
2767359,,,0.9568616786333332,0.47,1.25,,,,11,1694132412.2553406,1694132100,
2767360,,,0.8416214790999998,0.69,0.93,,,,12,1694132412.2553856,1694132100,
2767361,,,0.8494855288333333,0.81,0.88,,,,13,1694132412.2554245,1694132100,
2767362,,,,,,,444671.5,189086.6,14,1694132412.2554636,1694132100,
2767363,,,,,,,155221.6,102137.6,15,1694132412.2555013,1694132100,
2767364,,,0.1914569741866666,0.179,0.211,,,,16,1694132412.25554,1694132100,
2767365,,,0.1697413823499999,0.127,0.222,,,,17,1694132412.2555785,1694132100,
2767366,,,,,,,1000747976.0,516121769.0,18,1694132412.2556171,1694132100,
2767367,,,,,,,825630769.0,444505213.0,19,1694132412.2556548,1694132100,
2767368,,,25.536362740000005,19.0,35.0,,,,20,1694132412.2556927,1694132100,
2767369,,,0.0,0.0,0.0,,,,24,1694132412.2557335,1694132100,
2767370,,,0.0,0.0,0.0,,,,26,1694132412.2557712,1694132100,
2767371,,,165.03376785333333,165.0,166.0,,,,22,1694132412.2558098,1694132100,
2767372,,,211.0,211.0,211.0,,,,25,1694132412.255849,1694132100,
2767373,,,5515.148429432802,1142.01,16677.85,,,,27,1694132412.2558937,1694132100,
2767374,,,7878.634308391564,7878.4693,7878.8204,,,,28,1694132412.255932,1694132100,
2767375,,,,,,,144.22404546,3210.6039013399813,29,1694132412.255976,1694132100,1693540800.00411
2767376,,,,,,,350.5689,7800.286799999897,30,1694132412.256015,1694132100,
2767379,,,2676.9065337032343,284.35,8647.17,,,,31,1694132412.2561717,1694132100,
2767383,,,2838.4573074677323,857.66,8030.68,,,,35,1694132412.2563236,1694132100,
2767384,,,,,,,3519.2624,3519.0876000000003,36,1694132412.2563612,1694132100,
2767233,,,21.0,21.0,21.0,,,,3,1694131812.3184571,1694131500,
2767235,,,24.769990131,24.7,25.0,,,,5,1694131812.318565,1694131500,
2767236,,,970.7815713703336,966.4,978.6,,,,6,1694131812.3186097,1694131500,
2767237,,,2948.663426395333,2940.9,2953.0,,,,7,1694131812.3186526,1694131500,
2767238,,,8.6,8.6,8.6,,,,8,1694131812.318723,1694131500,
2767239,,,111.4,111.4,111.4,,,,9,1694131812.3187702,1694131500,
2767240,,,1182.2,1182.2,1182.2,,,,10,1694131812.3188107,1694131500,
2767241,,,0.8516088356666668,0.61,1.21,,,,11,1694131812.3188517,1694131500,
2767242,,,0.8045778659666667,0.74,0.89,,,,12,1694131812.3189218,1694131500,
2767243,,,0.8766494739000001,0.86,0.9,,,,13,1694131812.3189888,1694131500,
2767244,,,,,,,444560.7,188975.8,14,1694131812.319068,1694131500,
2767245,,,,,,,155123.3,102039.3,15,1694131812.3191123,1694131500,
2767246,,,0.1886358087233333,0.174,0.212,,,,16,1694131812.3191705,1694131500,
2767247,,,0.1543874552333333,0.117,0.2,,,,17,1694131812.3192165,1694131500,
2767248,,,,,,,1000309034.0,515682827.0,18,1694131812.3192537,1694131500,
2767249,,,,,,,825218979.0,444093423.0,19,1694131812.3193004,1694131500,
2767250,,,23.337464986666667,18.0,31.0,,,,20,1694131812.3193386,1694131500,
2767251,,,0.0,0.0,0.0,,,,24,1694131812.3193777,1694131500,
2767252,,,0.0,0.0,0.0,,,,26,1694131812.3194163,1694131500,
2767253,,,164.0,164.0,164.0,,,,22,1694131812.319455,1694131500,
2767254,,,211.0,211.0,211.0,,,,25,1694131812.3194945,1694131500,
2767255,,,1995.01054636,1038.6,3292.65,,,,27,1694131812.3195326,1694131500,
2767256,,,7878.315324775724,7878.1803,7878.3789,,,,28,1694131812.3195758,1694131500,
2767257,,,,,,,144.04241236,3210.4222682399813,29,1694131812.3196175,1694131500,1693540800.00411
2767258,,,,,,,350.1274,7799.845299999897,30,1694131812.31966,1694131500,
2767261,,,668.5200830455,170.31,1306.03,,,,31,1694131812.319853,1694131500,
2767265,,,1326.2130244149998,868.06,1988.13,,,,35,1694131812.3201315,1694131500,
2767266,,,,,,,3518.999,3518.8242,36,1694131812.3201988,1694131500,
2767270,,,,,,,55.844,55.844,44,1694131812.3204446,1694131500,
2767271,,,,,,,0.011,55.964999999993765,45,1694131812.3204863,1694131500,
2767272,,,0.0,0.0,0.0,,,,46,1694131812.3205662,1694131500,
2767273,,,0.0,0.0,0.0,,,,47,1694131812.3206172,1694131500,
2767274,,,0.0,0.0,0.0,,,,48,1694131812.3206928,1694131500,
2767275,,,0.0,0.0,0.0,,,,49,1694131812.3207374,1694131500,
2767276,,,114.94702700333332,114.0,115.0,,,,50,1694131812.320808,1694131500,
2767277,,,0.0,0.0,0.0,,,,51,1694131812.3208556,1694131500,
2767278,,,-58.58645322333332,-62.0,-57.0,,,,52,1694131812.3209338,1694131500,
2767279,,,,,,,435.001,435.001,53,1694131812.3209796,1694131500,
2767280,,,,,,,0.118,437.1489999998385,54,1694131812.3210397,1694131500,
2767281,,,100.40306770333336,91.0,123.0,,,,55,1694131812.3210905,1694131500,
2767282,,,118.15737534000009,107.0,144.0,,,,56,1694131812.322022,1694131500,
2767283,,,60.86741251,0.0,101.0,,,,57,1694131812.322168,1694131500,
2767284,,,0.8509911645333333,0.71,1.0,,,,58,1694131812.322214,1694131500,
2767285,,,122.99004371666668,122.0,123.0,,,,59,1694131812.3222537,1694131500,
2767288,,,74.82654063666668,74.8,75.0,,,,40,1694131812.3223686,1694131500,
2767289,,,73.4,73.4,73.4,,,,41,1694131812.3224287,1694131500,
2767527,,,45.12814655333334,45.1,45.2,,,,2,1694133312.484871,1694133000,
2767528,,,21.0,21.0,21.0,,,,3,1694133312.4851272,1694133000,
2767530,,,24.716854668333333,24.7,24.8,,,,5,1694133312.485247,1694133000,
2767531,,,968.7453115859998,966.3,971.5,,,,6,1694133312.485329,1694133000,
2767532,,,2950.6728322553327,2948.0,2953.1,,,,7,1694133312.4854147,1694133000,
2767533,,,8.6,8.6,8.6,,,,8,1694133312.4854617,1694133000,
2767534,,,111.4,111.4,111.4,,,,9,1694133312.4855032,1694133000,
2767535,,,1182.2,1182.2,1182.2,,,,10,1694133312.485545,1694133000,
2767536,,,1.2726088075666666,1.03,1.74,,,,11,1694133312.4855857,1694133000,
2767537,,,1.0892350361,0.99,1.27,,,,12,1694133312.485625,1694133000,
2767538,,,0.9582749676666666,0.91,1.04,,,,13,1694133312.4856632,1694133000,
2767539,,,,,,,444837.7,189252.8,14,1694133312.4857054,1694133000,
2767540,,,,,,,155369.6,102285.6,15,1694133312.485745,1694133000,
2767541,,,0.1950954138333333,0.174,0.212,,,,16,1694133312.4857836,1694133000,
2767542,,,0.17485040719,0.142,0.227,,,,17,1694133312.4858222,1694133000,
2767543,,,,,,,1001432732.0,516806525.0,18,1694133312.4858606,1694133000,
2767544,,,,,,,826273627.0,445148071.0,19,1694133312.4859278,1694133000,
2767545,,,26.213863003333334,21.0,35.0,,,,20,1694133312.4860656,1694133000,
2767546,,,0.0,0.0,0.0,,,,24,1694133312.48674,1694133000,
2767547,,,0.0,0.0,0.0,,,,26,1694133312.486788,1694133000,
2767548,,,167.0,167.0,167.0,,,,22,1694133312.486828,1694133000,
2767549,,,211.0,211.0,211.0,,,,25,1694133312.486868,1694133000,
2767550,,,6157.908142988868,5565.93,6616.48,,,,27,1694133312.4869063,1694133000,
2767551,,,7880.51600014844,7880.2088,7880.7264,,,,28,1694133312.486946,1694133000,
2767552,,,,,,,145.00817386,3211.388029739981,29,1694133312.4869912,1694133000,1693540800.00411
2767553,,,,,,,352.4749,7802.192799999897,30,1694133312.4870794,1694133000,
2767556,,,3468.712031743634,2842.22,3974.5,,,,31,1694133312.487205,1694133000,
2767333,,,49.20602765333333,0.0,1001.0,,,,48,1694132112.2551634,1694131800,
2767334,,,0.0165229099666666,0.0,0.64,,,,49,1694132112.2552135,1694131800,
2767335,,,114.94330849,114.0,115.0,,,,50,1694132112.255263,1694131800,
2767336,,,0.47430231527,0.0,8.897,,,,51,1694132112.2553315,1694131800,
2767337,,,-57.606767626666674,-60.0,-56.0,,,,52,1694132112.2554,1694131800,
2767338,,,,,,,435.009,435.009,53,1694132112.2554605,1694131800,
2767339,,,,,,,0.127,437.1579999998385,54,1694132112.2555037,1694131800,
2767340,,,101.69186027000006,91.0,142.0,,,,55,1694132112.25555,1694131800,
2767341,,,119.51857315000008,107.0,152.0,,,,56,1694132112.2555983,1694131800,
2767342,,,61.641202696666674,0.0,95.0,,,,57,1694132112.2556503,1694131800,
2767343,,,0.8514178722999994,0.71,1.0,,,,58,1694132112.2556918,1694131800,
2767344,,,123.01635905666664,123.0,124.0,,,,59,1694132112.2557418,1694131800,
2767347,,,74.70496230866667,74.7,74.8,,,,40,1694132112.2558837,1694131800,
2767348,,,73.4,73.4,73.4,,,,41,1694132112.2559333,1694131800,
2767586,,,45.2,45.2,45.2,,,,2,1694133612.440562,1694133300,
2767587,,,21.0,21.0,21.0,,,,3,1694133612.440811,1694133300,
2767589,,,24.73492660233333,24.6,25.0,,,,5,1694133612.440915,1694133300,
2767590,,,969.693927939,965.1,980.2,,,,6,1694133612.4409597,1694133300,
2767591,,,2949.757939960666,2939.2,2954.3,,,,7,1694133612.4410136,1694133300,
2767592,,,8.6,8.6,8.6,,,,8,1694133612.4411175,1694133300,
2767593,,,111.4,111.4,111.4,,,,9,1694133612.4411616,1694133300,
2767594,,,1182.2,1182.2,1182.2,,,,10,1694133612.4412048,1694133300,
2767595,,,1.1266697673,0.89,1.44,,,,11,1694133612.4412467,1694133300,
2767596,,,1.1646261002666665,1.1,1.24,,,,12,1694133612.4412868,1694133300,
2767597,,,1.0279977129666666,1.01,1.04,,,,13,1694133612.441329,1694133300,
2767598,,,,,,,444893.3,189308.4,14,1694133612.4413702,1694133300,
2767599,,,,,,,155418.2,102334.2,15,1694133612.4414122,1694133300,
2767600,,,0.1942465559966666,0.176,0.211,,,,16,1694133612.4414532,1694133300,
2767601,,,0.1699722043566666,0.128,0.226,,,,17,1694133612.4414964,1694133300,
2767602,,,,,,,1001661613.0,517035406.0,18,1694133612.4415402,1694133300,
2767603,,,,,,,826487664.0,445362108.0,19,1694133612.441582,1694133300,
2767604,,,25.69557503,19.0,35.0,,,,20,1694133612.4416256,1694133300,
2767605,,,0.0,0.0,0.0,,,,24,1694133612.4416697,1694133300,
2767606,,,0.0,0.0,0.0,,,,26,1694133612.441712,1694133300,
2767607,,,167.79030599666666,167.0,168.0,,,,22,1694133612.441754,1694133300,
2767608,,,211.0,211.0,211.0,,,,25,1694133612.4418333,1694133300,
2767609,,,4667.736042779333,853.92,6890.55,,,,27,1694133612.4418788,1694133300,
2767610,,,7881.0087797375345,7880.7264,7881.1972,,,,28,1694133612.441917,1694133300,
2767611,,,,,,,145.20186098,3211.581716859981,29,1694133612.4419558,1694133300,1693540800.00411
2767612,,,,,,,352.9457,7802.663599999897,30,1694133612.4419942,1694133300,
2767615,,,2349.3277371896334,322.44,4186.98,,,,31,1694133612.4421442,1694133300,
2767619,,,2318.2263763301016,531.48,2973.16,,,,35,1694133612.4422927,1694133300,
2767620,,,,,,,3520.3508,3520.1760000000004,36,1694133612.442328,1694133300,
2767624,,,,,,,55.849,55.849,44,1694133612.4424703,1694133300,
2767625,,,,,,,0.015,55.96899999999376,45,1694133612.4425063,1694133300,
2767626,,,16.548116116666666,0.0,630.0,,,,46,1694133612.4425423,1694133300,
2767627,,,45.138717166666666,0.0,1358.0,,,,47,1694133612.442578,1694133300,
2767628,,,40.22396367,0.0,1205.0,,,,48,1694133612.4426136,1694133300,
2767629,,,0.0155972791333333,0.0,0.64,,,,49,1694133612.442651,1694133300,
2767630,,,114.30685481333336,112.0,115.0,,,,50,1694133612.4426856,1694133300,
2767631,,,0.3988560024133333,0.0,11.894,,,,51,1694133612.4427218,1694133300,
2767632,,,-59.693317413333325,-61.0,-58.0,,,,52,1694133612.4427586,1694133300,
2767633,,,,,,,435.052,435.052,53,1694133612.4427962,1694133300,
2767634,,,,,,,0.169,437.1999999998385,54,1694133612.442831,1694133300,
2767635,,,101.0558897199999,91.0,122.0,,,,55,1694133612.4429052,1694133300,
2767636,,,118.70011107333336,106.0,141.0,,,,56,1694133612.442974,1694133300,
2767637,,,61.28997258666668,0.0,93.0,,,,57,1694133612.4430163,1694133300,
2767638,,,0.852881058233333,0.7,1.0,,,,58,1694133612.443506,1694133300,
2767639,,,122.19611450000002,121.0,123.0,,,,59,1694133612.443565,1694133300,
2767642,,,74.3,74.3,74.3,,,,40,1694133612.443689,1694133300,
2767643,,,73.4,73.4,73.4,,,,41,1694133612.4437282,1694133300,
2767822,,,45.2,45.2,45.2,,,,2,1694134812.850767,1694134500,
2767823,,,21.0,21.0,21.0,,,,3,1694134812.8509936,1694134500,
2767825,,,24.729752288666667,24.6,24.8,,,,5,1694134812.851144,1694134500,
2767826,,,969.4668355223332,964.8,972.7,,,,6,1694134812.851185,1694134500,
2767827,,,2949.9581582513333,2946.8,2954.7,,,,7,1694134812.8512251,1694134500,
2767828,,,8.6,8.6,8.6,,,,8,1694134812.8512638,1694134500,
2767829,,,111.4,111.4,111.4,,,,9,1694134812.8513029,1694134500,
2767830,,,1182.2,1182.2,1182.2,,,,10,1694134812.851341,1694134500,
2767831,,,1.2601960425,0.93,1.63,,,,11,1694134812.851379,1694134500,
2767832,,,1.2143834179666668,1.14,1.3,,,,12,1694134812.8514163,1694134500,
2767833,,,1.149189606566667,1.12,1.18,,,,13,1694134812.851455,1694134500,
2767834,,,,,,,445112.9,189528.00000000003,14,1694134812.8514936,1694134500,
2767835,,,,,,,155599.0,102515.0,15,1694134812.851538,1694134500,
2767388,,,,,,,55.846,55.846,44,1694132412.2565136,1694132100,
2767389,,,,,,,0.013,55.96699999999376,45,1694132412.2565513,1694132100,
2767390,,,13.36897469,0.0,618.0,,,,46,1694132412.2565882,1694132100,
2767391,,,32.476051946666665,0.0,967.0,,,,47,1694132412.2566297,1694132100,
2767392,,,27.86194512,0.0,964.0,,,,48,1694132412.256676,1694132100,
2767393,,,0.0169029094333333,0.0,1.0,,,,49,1694132412.258234,1694132100,
2767394,,,113.86823404666669,111.0,115.0,,,,50,1694132412.25832,1694132100,
2767395,,,0.2900873805,0.0,8.615,,,,51,1694132412.2583852,1694132100,
2767396,,,-57.99812219666666,-60.0,-56.0,,,,52,1694132412.2584472,1694132100,
2767397,,,,,,,435.018,435.018,53,1694132412.2585049,1694132100,
2767398,,,,,,,0.135,437.1659999998385,54,1694132412.2585614,1694132100,
2767399,,,101.18879217333335,91.0,126.0,,,,55,1694132412.2586195,1694132100,
2767400,,,119.43627527666663,106.0,141.0,,,,56,1694132412.2586772,1694132100,
2767401,,,62.43716372000007,0.0,99.0,,,,57,1694132412.2587354,1694132100,
2767402,,,0.8482254413333338,0.71,1.0,,,,58,1694132412.2587986,1694132100,
2767403,,,121.85342444333332,120.0,123.0,,,,59,1694132412.258857,1694132100,
2767406,,,74.7,74.7,74.7,,,,40,1694132412.259055,1694132100,
2767407,,,73.4,73.4,73.4,,,,41,1694132412.2591245,1694132100,
2767645,,,45.2,45.2,45.2,,,,2,1694133912.4003382,1694133600,
2767646,,,21.0,21.0,21.0,,,,3,1694133912.400568,1694133600,
2767648,,,24.730006989666663,24.6,24.8,,,,5,1694133912.4007168,1694133600,
2767649,,,969.914747697,965.9,973.3,,,,6,1694133912.4007742,1694133600,
2767650,,,2949.528181241667,2946.1,2953.5,,,,7,1694133912.4008183,1694133600,
2767651,,,8.6,8.6,8.6,,,,8,1694133912.4008615,1694133600,
2767652,,,111.4,111.4,111.4,,,,9,1694133912.400902,1694133600,
2767653,,,1182.2,1182.2,1182.2,,,,10,1694133912.4009414,1694133600,
2767654,,,1.1438077412,0.88,1.6,,,,11,1694133912.4009817,1694133600,
2767655,,,1.125554403033333,1.05,1.21,,,,12,1694133912.4010606,1694133600,
2767656,,,1.0391737238,1.02,1.07,,,,13,1694133912.4011111,1694133600,
2767657,,,,,,,444948.3,189363.4,14,1694133912.4011512,1694133600,
2767658,,,,,,,155463.7,102379.7,15,1694133912.4011903,1694133600,
2767659,,,0.19214045255,0.178,0.207,,,,16,1694133912.401229,1694133600,
2767660,,,0.1590867590466666,0.113,0.202,,,,17,1694133912.4012685,1694133600,
2767661,,,,,,,1001887561.0,517261354.0,18,1694133912.4013078,1694133600,
2767662,,,,,,,826698015.0,445572459.0,19,1694133912.401348,1694133600,
2767663,,,23.97148685,17.0,32.0,,,,20,1694133912.401388,1694133600,
2767664,,,0.0,0.0,0.0,,,,24,1694133912.4014316,1694133600,
2767665,,,0.0,0.0,0.0,,,,26,1694133912.401471,1694133600,
2767666,,,168.16368251999998,168.0,169.0,,,,22,1694133912.4015107,1694133600,
2767667,,,211.0,211.0,211.0,,,,25,1694133912.401551,1694133600,
2767668,,,3153.2730927087005,883.96,4131.33,,,,27,1694133912.40159,1694133600,
2767669,,,7881.305246767436,7881.1972,7881.4222,,,,28,1694133912.4016292,1694133600,
2767670,,,,,,,145.29442598,3211.674281859981,29,1694133912.4016695,1694133600,1693540800.00411
2767671,,,,,,,353.1707,7802.888599999897,30,1694133912.401736,1694133600,
2767674,,,1347.9168642174002,331.4,2127.81,,,,31,1694133912.4018629,1694133600,
2767678,,,1805.3744531384327,552.56,2032.0,,,,35,1694133912.402047,1694133600,
2767679,,,,,,,3520.48,3520.3052,36,1694133912.4020934,1694133600,
2767683,,,,,,,55.85,55.85,44,1694133912.4022503,1694133600,
2767684,,,,,,,0.017,55.97099999999376,45,1694133912.4022918,1694133600,
2767685,,,14.361615613333331,0.0,637.0,,,,46,1694133912.4023316,1694133600,
2767686,,,53.78649380666667,0.0,1008.0,,,,47,1694133912.4023712,1694133600,
2767687,,,49.37997688,0.0,1007.0,,,,48,1694133912.4024096,1694133600,
2767688,,,0.0145357346333333,0.0,0.64,,,,49,1694133912.4024496,1694133600,
2767689,,,114.95343676,113.0,115.0,,,,50,1694133912.4024885,1694133600,
2767690,,,0.4720418453599999,0.0,8.833,,,,51,1694133912.4025254,1694133600,
2767691,,,-59.80029723333333,-62.0,-59.0,,,,52,1694133912.402564,1694133600,
2767692,,,,,,,435.06,435.06,53,1694133912.402603,1694133600,
2767693,,,,,,,0.178,437.2089999998385,54,1694133912.402641,1694133600,
2767694,,,100.3091691,91.0,124.0,,,,55,1694133912.4026778,1694133600,
2767695,,,118.82745216666667,106.0,146.0,,,,56,1694133912.4027152,1694133600,
2767696,,,62.17426028333334,0.0,101.0,,,,57,1694133912.4027548,1694133600,
2767697,,,0.8455760008000002,0.7,1.0,,,,58,1694133912.4027927,1694133600,
2767698,,,122.98006456666666,122.0,123.0,,,,59,1694133912.4028308,1694133600,
2767701,,,74.48001099333334,74.3,74.5,,,,40,1694133912.4029465,1694133600,
2767702,,,73.4,73.4,73.4,,,,41,1694133912.4029844,1694133600,
2767763,,,45.2,45.2,45.2,,,,2,1694134512.246339,1694134200,
2767764,,,21.0,21.0,21.0,,,,3,1694134512.2465491,1694134200,
2767766,,,24.775006983666664,24.7,24.9,,,,5,1694134512.2466946,1694134200,
2767767,,,970.9182332703332,967.9,977.9,,,,6,1694134512.246766,1694134200,
2767768,,,2948.5067635416663,2941.6,2951.5,,,,7,1694134512.2468195,1694134200,
2767769,,,8.6,8.6,8.6,,,,8,1694134512.2468736,1694134200,
2767770,,,111.4,111.4,111.4,,,,9,1694134512.246927,1694134200,
2767771,,,1182.2,1182.2,1182.2,,,,10,1694134512.24698,1694134200,
2767772,,,1.1827200927666666,0.98,1.47,,,,11,1694134512.247068,1694134200,
2767518,,,118.97146643000002,106.0,153.0,,,,56,1694133012.211392,1694132700,
2767519,,,61.51688303333336,0.0,110.0,,,,57,1694133012.2114348,1694132700,
2767520,,,0.8516733749000003,0.66,1.0,,,,58,1694133012.2114751,1694132700,
2767521,,,120.64022993333332,119.0,121.0,,,,59,1694133012.2115154,1694132700,
2767524,,,74.7,74.7,74.7,,,,40,1694133012.2117028,1694132700,
2767525,,,73.4,73.4,73.4,,,,41,1694133012.2117603,1694132700,
2767940,,,45.2,45.2,45.2,,,,2,1694135412.170481,1694135100,
2767941,,,21.0,21.0,21.0,,,,3,1694135412.17068,1694135100,
2767943,,,24.70499312833333,24.6,24.8,,,,5,1694135412.1707733,1694135100,
2767944,,,968.308580527,965.3,973.4,,,,6,1694135412.170812,1694135100,
2767945,,,2951.1093196550005,2946.0,2954.1,,,,7,1694135412.170849,1694135100,
2767946,,,8.6,8.6,8.6,,,,8,1694135412.170885,1694135100,
2767947,,,111.4,111.4,111.4,,,,9,1694135412.1709216,1694135100,
2767948,,,1182.2,1182.2,1182.2,,,,10,1694135412.1709566,1694135100,
2767949,,,1.2416096363,1.0,1.44,,,,11,1694135412.1709914,1694135100,
2767950,,,1.264341902233333,1.2,1.32,,,,12,1694135412.1710663,1694135100,
2767951,,,1.2090005183333332,1.19,1.23,,,,13,1694135412.1711075,1694135100,
2767952,,,,,,,445222.8,189637.9,14,1694135412.1711438,1694135100,
2767953,,,,,,,155689.0,102605.0,15,1694135412.1711786,1694135100,
2767954,,,0.19248793864,0.175,0.209,,,,16,1694135412.1712124,1694135100,
2767955,,,0.1579357149866667,0.116,0.203,,,,17,1694135412.1712475,1694135100,
2767956,,,,,,,1003016825.0,518390618.0,18,1694135412.1712823,1694135100,
2767957,,,,,,,827743924.0,446618368.0,19,1694135412.1713157,1694135100,
2767958,,,23.67942143,17.0,30.0,,,,20,1694135412.1713505,1694135100,
2767959,,,0.0,0.0,0.0,,,,24,1694135412.1713848,1694135100,
2767960,,,0.0,0.0,0.0,,,,26,1694135412.1714184,1694135100,
2767961,,,171.33378686333336,171.0,172.0,,,,22,1694135412.1714523,1694135100,
2767962,,,211.0,211.0,211.0,,,,25,1694135412.1714864,1694135100,
2767963,,,2973.3228761274327,2928.73,4173.02,,,,27,1694135412.171522,1694135100,
2767964,,,7882.959130575336,7882.8128,7883.0613,,,,28,1694135412.171557,1694135100,
2767965,,,,,,,145.96875172,3212.348607599981,29,1694135412.1715918,1694135100,1693540800.00411
2767966,,,,,,,354.8098,7804.527699999898,30,1694135412.1716256,1694135100,
2767969,,,1362.309117405633,1325.5,2553.22,,,,31,1694135412.1717267,1694135100,
2767973,,,1611.0155603618,1603.23,1619.8,,,,35,1694135412.1718578,1694135100,
2767974,,,,,,,3521.3739,3521.1991000000003,36,1694135412.1718912,1694135100,
2767978,,,,,,,55.854,55.854,44,1694135412.172053,1694135100,
2767979,,,,,,,0.02,55.97399999999375,45,1694135412.1720886,1694135100,
2767980,,,15.117461293333331,0.0,650.0,,,,46,1694135412.1721218,1694135100,
2767981,,,55.30921897,0.0,1037.0,,,,47,1694135412.1721568,1694135100,
2767982,,,50.56307115333334,0.0,1035.0,,,,48,1694135412.1721933,1694135100,
2767983,,,0.0180134359333333,0.0,1.0,,,,49,1694135412.172228,1694135100,
2767984,,,115.85979244666666,114.0,116.0,,,,50,1694135412.172259,1694135100,
2767985,,,0.4798867258166666,0.0,8.983,,,,51,1694135412.1722925,1694135100,
2767986,,,-59.60037766,-61.0,-57.0,,,,52,1694135412.1723254,1694135100,
2767987,,,,,,,435.102,435.102,53,1694135412.1723566,1694135100,
2767988,,,,,,,0.22,437.2509999998385,54,1694135412.172388,1694135100,
2767989,,,99.74754542333328,91.0,119.0,,,,55,1694135412.1724205,1694135100,
2767990,,,118.83940632666672,107.0,143.0,,,,56,1694135412.1724527,1694135100,
2767991,,,63.3419785633333,0.0,93.0,,,,57,1694135412.172485,1694135100,
2767992,,,0.8408726615999998,0.71,1.0,,,,58,1694135412.1725166,1694135100,
2767993,,,123.94536471,123.0,124.0,,,,59,1694135412.1725483,1694135100,
2767996,,,74.1,74.1,74.1,,,,40,1694135412.1726477,1694135100,
2767997,,,73.4,73.4,73.4,,,,41,1694135412.1726828,1694135100,
2768353,,,45.24777980333334,45.2,45.3,,,,2,1694137512.4810836,1694137200,
2768354,,,21.002772768666667,21.0,21.1,,,,3,1694137512.4813185,1694137200,
2768356,,,24.69514931766667,24.6,24.8,,,,5,1694137512.481464,1694137200,
2768357,,,968.239031847,964.5,972.2,,,,6,1694137512.4815683,1694137200,
2768358,,,2951.1909758556667,2947.2,2954.9,,,,7,1694137512.481645,1694137200,
2768359,,,8.6,8.6,8.6,,,,8,1694137512.4817224,1694137200,
2768360,,,111.4,111.4,111.4,,,,9,1694137512.4817955,1694137200,
2768361,,,1182.2,1182.2,1182.2,,,,10,1694137512.4818645,1694137200,
2768362,,,1.2497713049333334,1.07,1.56,,,,11,1694137512.481961,1694137200,
2768363,,,1.209512102933333,1.16,1.29,,,,12,1694137512.4820936,1694137200,
2768364,,,1.1591112690999998,1.14,1.19,,,,13,1694137512.482181,1694137200,
2768365,,,,,,,445616.8,190031.9,14,1694137512.4822488,1694137200,
2768366,,,,,,,156018.3,102934.3,15,1694137512.4823165,1694137200,
2768367,,,0.1984138924133333,0.181,0.216,,,,16,1694137512.482415,1694137200,
2768368,,,0.1728092348333333,0.125,0.229,,,,17,1694137512.4825175,1694137200,
2768369,,,,,,,1004693196.0,520066989.0,18,1694137512.4825923,1694137200,
2768370,,,,,,,829301376.0,448175820.0,19,1694137512.4826615,1694137200,
2768371,,,25.890335763333336,20.0,35.0,,,,20,1694137512.4827428,1694137200,
2768372,,,0.0,0.0,0.0,,,,24,1694137512.4828117,1694137200,
2768373,,,0.0,0.0,0.0,,,,26,1694137512.4828813,1694137200,
2768374,,,175.87357426666668,175.0,176.0,,,,22,1694137512.482948,1694137200,
2767560,,,2689.0283468215657,2618.46,2980.56,,,,35,1694133312.4873672,1694133000,
2767561,,,,,,,3520.122,3519.9472,36,1694133312.4874043,1694133000,
2767565,,,,,,,55.847,55.847,44,1694133312.487558,1694133000,
2767566,,,,,,,0.014,55.96799999999376,45,1694133312.487596,1694133000,
2767567,,,0.0,0.0,0.0,,,,46,1694133312.487635,1694133000,
2767568,,,0.0,0.0,0.0,,,,47,1694133312.487672,1694133000,
2767569,,,0.0,0.0,0.0,,,,48,1694133312.4877086,1694133000,
2767570,,,0.0,0.0,0.0,,,,49,1694133312.4877474,1694133000,
2767571,,,113.34689359,113.0,114.0,,,,50,1694133312.4877844,1694133000,
2767572,,,0.0,0.0,0.0,,,,51,1694133312.487821,1694133000,
2767573,,,-57.68658897666667,-59.0,-56.0,,,,52,1694133312.487859,1694133000,
2767574,,,,,,,435.043,435.043,53,1694133312.4878955,1694133000,
2767575,,,,,,,0.161,437.1919999998385,54,1694133312.4879322,1694133000,
2767576,,,101.55916120666669,91.0,116.0,,,,55,1694133312.4879694,1694133000,
2767577,,,118.70548971999996,107.0,135.0,,,,56,1694133312.488006,1694133000,
2767578,,,60.7925257233333,0.0,91.0,,,,57,1694133312.4880729,1694133000,
2767579,,,0.8562035457000008,0.71,0.99,,,,58,1694133312.488114,1694133000,
2767580,,,121.30598136999998,121.0,122.0,,,,59,1694133312.4881527,1694133000,
2767583,,,74.44109290533333,74.3,74.7,,,,40,1694133312.4882762,1694133000,
2767584,,,73.4,73.4,73.4,,,,41,1694133312.4883144,1694133000,
2767881,,,45.2,45.2,45.2,,,,2,1694135112.7879574,1694134800,
2767882,,,21.0,21.0,21.0,,,,3,1694135112.788429,1694134800,
2767884,,,24.704988999,24.6,24.8,,,,5,1694135112.788589,1694134800,
2767885,,,968.4387064063334,965.1,972.2,,,,6,1694135112.7886488,1694134800,
2767886,,,2950.976297281666,2947.2,2954.3,,,,7,1694135112.7889495,1694134800,
2767887,,,8.6,8.6,8.6,,,,8,1694135112.7892847,1694134800,
2767888,,,111.4,111.4,111.4,,,,9,1694135112.789526,1694134800,
2767889,,,1182.2,1182.2,1182.2,,,,10,1694135112.7895963,1694134800,
2767890,,,1.3280734576666662,1.02,1.84,,,,11,1694135112.7896447,1694134800,
2767891,,,1.2668232771333334,1.18,1.38,,,,12,1694135112.7898033,1694134800,
2767892,,,1.1919515748333334,1.16,1.23,,,,13,1694135112.7898974,1694134800,
2767893,,,,,,,445167.7,189582.8,14,1694135112.7899492,1694134800,
2767894,,,,,,,155643.8,102559.8,15,1694135112.789997,1694134800,
2767895,,,0.1918141983366666,0.177,0.211,,,,16,1694135112.79019,1694134800,
2767896,,,0.1566932036266666,0.115,0.204,,,,17,1694135112.790269,1694134800,
2767897,,,,,,,1002787136.0,518160929.0,18,1694135112.790339,1694134800,
2767898,,,,,,,827531210.0,446405654.0,19,1694135112.7903938,1694134800,
2767899,,,23.600518373333337,17.0,30.0,,,,20,1694135112.7904398,1694134800,
2767900,,,0.0,0.0,0.0,,,,24,1694135112.7904897,1694134800,
2767901,,,0.0,0.0,0.0,,,,26,1694135112.790535,1694134800,
2767902,,,170.93040137999998,170.0,171.0,,,,22,1694135112.7906754,1694134800,
2767903,,,211.0,211.0,211.0,,,,25,1694135112.790736,1694134800,
2767904,,,2943.3072997713325,2847.31,3661.23,,,,27,1694135112.790784,1694134800,
2767905,,,7882.712224860496,7882.5727,7882.8128,,,,28,1694135112.790835,1694134800,
2767906,,,,,,,145.86651882,3212.2463746999806,29,1694135112.790988,1694134800,1693540800.00411
2767907,,,,,,,354.5613,7804.279199999898,30,1694135112.7910943,1694134800,
2767910,,,1343.0989744616331,1286.21,2059.12,,,,31,1694135112.791293,1694134800,
2767914,,,1600.206920443433,1561.1,1616.68,,,,35,1694135112.7915814,1694134800,
2767915,,,,,,,3521.2392,3521.0644,36,1694135112.791669,1694134800,
2767919,,,,,,,55.852,55.852,44,1694135112.791987,1694134800,
2767920,,,,,,,0.019,55.97299999999375,45,1694135112.7921154,1694134800,
2767921,,,14.682741573333333,0.0,643.0,,,,46,1694135112.792187,1694134800,
2767922,,,54.43657505,0.0,1024.0,,,,47,1694135112.7923036,1694134800,
2767923,,,50.29979838666666,0.0,1020.0,,,,48,1694135112.7923958,1694134800,
2767924,,,0.0177604371666666,0.0,1.0,,,,49,1694135112.792482,1694134800,
2767925,,,115.52327101666668,114.0,116.0,,,,50,1694135112.7925556,1694134800,
2767926,,,0.4745848657033333,0.0,8.918,,,,51,1694135112.792616,1694134800,
2767927,,,-59.09292161333333,-60.0,-58.0,,,,52,1694135112.7927012,1694134800,
2767928,,,,,,,435.094,435.094,53,1694135112.7928188,1694134800,
2767929,,,,,,,0.212,437.2429999998385,54,1694135112.7928977,1694134800,
2767930,,,100.1246246433333,91.0,119.0,,,,55,1694135112.792975,1694134800,
2767931,,,118.91739347333336,108.0,141.0,,,,56,1694135112.7956915,1694134800,
2767932,,,62.96306715,0.0,101.0,,,,57,1694135112.7958517,1694134800,
2767933,,,0.8430100610000003,0.68,1.0,,,,58,1694135112.795911,1694134800,
2767934,,,123.69307890333332,123.0,124.0,,,,59,1694135112.795965,1694134800,
2767937,,,74.1,74.1,74.1,,,,40,1694135112.7961805,1694134800,
2767938,,,73.4,73.4,73.4,,,,41,1694135112.796228,1694134800,
2767999,,,45.2,45.2,45.2,,,,2,1694135712.9916902,1694135400,
2768000,,,21.0,21.0,21.0,,,,3,1694135712.9919305,1694135400,
2768002,,,24.734988805999997,24.6,24.9,,,,5,1694135712.9920626,1694135400,
2767730,,,,,,,353.6489,7803.366799999898,30,1694134212.4876473,1694133900,
2767733,,,2960.816613747333,1422.85,3664.39,,,,31,1694134212.4888208,1694133900,
2767737,,,3586.432846176533,2000.31,4247.54,,,,35,1694134212.489255,1694133900,
2767738,,,,,,,3520.744,3520.5692000000004,36,1694134212.4893372,1694133900,
2767742,,,,,,,55.85,55.85,44,1694134212.4896042,1694133900,
2767743,,,,,,,0.017,55.97099999999376,45,1694134212.4897025,1694133900,
2767744,,,0.0,0.0,0.0,,,,46,1694134212.48977,1694133900,
2767745,,,0.0,0.0,0.0,,,,47,1694134212.4898348,1694133900,
2767746,,,0.0,0.0,0.0,,,,48,1694134212.4899583,1694133900,
2767747,,,0.0,0.0,0.0,,,,49,1694134212.490077,1694133900,
2767748,,,114.35320701,114.0,115.0,,,,50,1694134212.490152,1694133900,
2767749,,,0.0,0.0,0.0,,,,51,1694134212.4902852,1694133900,
2767750,,,-59.60045088666666,-61.0,-58.0,,,,52,1694134212.4903789,1694133900,
2767751,,,,,,,435.069,435.069,53,1694134212.490455,1694133900,
2767752,,,,,,,0.186,437.2169999998385,54,1694134212.4905217,1694133900,
2767753,,,100.32286358333332,91.0,121.0,,,,55,1694134212.490582,1694133900,
2767754,,,118.02871349666664,107.0,137.0,,,,56,1694134212.4906387,1694133900,
2767755,,,61.09496141999996,0.0,90.0,,,,57,1694134212.4907017,1694133900,
2767756,,,0.8504480269666672,0.72,1.0,,,,58,1694134212.4907577,1694133900,
2767757,,,122.31720597333332,122.0,124.0,,,,59,1694134212.490815,1694133900,
2767760,,,74.48673293066668,74.3,74.5,,,,40,1694134212.490989,1694133900,
2767761,,,73.4,73.4,73.4,,,,41,1694134212.4910846,1694133900,
2768294,,,45.2,45.2,45.2,,,,2,1694137212.926437,1694136900,
2768295,,,21.0,21.0,21.0,,,,3,1694137212.9266508,1694136900,
2768297,,,24.74001047233333,24.6,25.0,,,,5,1694137212.92676,1694136900,
2768298,,,969.6296926626668,965.8,979.0,,,,6,1694137212.9268095,1694136900,
2768299,,,2949.7874316026664,2940.4,2953.6,,,,7,1694137212.9268594,1694136900,
2768300,,,8.6,8.6,8.6,,,,8,1694137212.9269068,1694136900,
2768301,,,111.4,111.4,111.4,,,,9,1694137212.9269536,1694136900,
2768302,,,1182.2,1182.2,1182.2,,,,10,1694137212.926993,1694136900,
2768303,,,1.1611394760333331,1.01,1.45,,,,11,1694137212.9270692,1694136900,
2768304,,,1.1594277525333334,1.12,1.23,,,,12,1694137212.92711,1694136900,
2768305,,,1.1290002081,1.12,1.16,,,,13,1694137212.9271502,1694136900,
2768306,,,,,,,445560.0,189975.1,14,1694137212.9271877,1694136900,
2768307,,,,,,,155968.9,102884.9,15,1694137212.9272263,1694136900,
2768308,,,0.2101167512566666,0.184,0.408,,,,16,1694137212.9272738,1694136900,
2768309,,,0.17716302855,0.133,0.226,,,,17,1694137212.9273198,1694136900,
2768310,,,,,,,1004440517.0,519814310.0,18,1694137212.927364,1694136900,
2768311,,,,,,,829064738.0,447939182.0,19,1694137212.9274113,1694136900,
2768312,,,26.42197380666667,20.0,35.0,,,,20,1694137212.927455,1694136900,
2768313,,,0.0,0.0,0.0,,,,24,1694137212.9275002,1694136900,
2768314,,,0.0,0.0,0.0,,,,26,1694137212.9275477,1694136900,
2768315,,,175.0,175.0,175.0,,,,22,1694137212.9275868,1694136900,
2768316,,,211.0,211.0,211.0,,,,25,1694137212.9276276,1694136900,
2768317,,,394.7064387207,374.67,459.44,,,,27,1694137212.9276743,1694136900,
2768318,,,7883.763507875126,7883.7383,7883.7779,,,,28,1694137212.9277136,1694136900,
2768319,,,,,,,146.26356096,3212.6434168399805,29,1694137212.927753,1694136900,1693540800.00411
2768320,,,,,,,355.5264,7805.2442999998975,30,1694137212.927795,1694136900,
2768323,,,245.5471422429,232.41,285.62,,,,31,1694137212.927959,1694136900,
2768327,,,149.1650321175,141.38,173.82,,,,35,1694137212.9281948,1694136900,
2768328,,,,,,,3521.7363,3521.5615000000003,36,1694137212.928234,1694136900,
2768332,,,,,,,55.857,55.857,44,1694137212.9284043,1694136900,
2768333,,,,,,,0.024,55.97799999999375,45,1694137212.9284494,1694136900,
2768334,,,0.0,0.0,0.0,,,,46,1694137212.928491,1694136900,
2768335,,,0.0,0.0,0.0,,,,47,1694137212.928544,1694136900,
2768336,,,0.0,0.0,0.0,,,,48,1694137212.9286375,1694136900,
2768337,,,0.0,0.0,0.0,,,,49,1694137212.928688,1694136900,
2768338,,,116.34682693333332,116.0,117.0,,,,50,1694137212.9287348,1694136900,
2768339,,,0.0,0.0,0.0,,,,51,1694137212.9287815,1694136900,
2768340,,,-59.09977856333334,-61.0,-57.0,,,,52,1694137212.9288356,1694136900,
2768341,,,,,,,435.165,435.165,53,1694137212.9288754,1694136900,
2768342,,,,,,,0.282,437.3129999998385,54,1694137212.9289262,1694136900,
2768343,,,127.93399676666662,117.0,147.0,,,,55,1694137212.9289663,1694136900,
2768344,,,143.88720446999992,129.0,166.0,,,,56,1694137212.929013,1694136900,
2768345,,,64.10211041333335,0.0,97.0,,,,57,1694137212.9291012,1694136900,
2768346,,,0.8901778477666663,0.78,1.0,,,,58,1694137212.929145,1694136900,
2768347,,,124.49242132,124.0,125.0,,,,59,1694137212.9291914,1694136900,
2768350,,,73.95675540866667,73.9,74.1,,,,40,1694137212.929314,1694136900,
2767773,,,1.2190849692333334,1.16,1.27,,,,12,1694134512.2471292,1694134200,
2767774,,,1.135000546233333,1.12,1.15,,,,13,1694134512.2471826,1694134200,
2767775,,,,,,,445057.8,189472.9,14,1694134512.2472374,1694134200,
2767776,,,,,,,155553.6,102469.6,15,1694134512.247296,1694134200,
2767777,,,0.1915685071733333,0.175,0.208,,,,16,1694134512.2473447,1694134200,
2767778,,,0.1576682403,0.112,0.201,,,,17,1694134512.2474003,1694134200,
2767779,,,,,,,1002333507.0,517707300.0,18,1694134512.2474556,1694134200,
2767780,,,,,,,827111092.0,445985536.0,19,1694134512.247506,1694134200,
2767781,,,24.03011608,17.0,31.0,,,,20,1694134512.2475648,1694134200,
2767782,,,0.0,0.0,0.0,,,,24,1694134512.2476175,1694134200,
2767783,,,0.0,0.0,0.0,,,,26,1694134512.247669,1694134200,
2767784,,,169.55017726666668,169.0,170.0,,,,22,1694134512.2477186,1694134200,
2767785,,,211.0,211.0,211.0,,,,25,1694134512.2477834,1694134200,
2767786,,,5574.717816679833,5066.51,7687.77,,,,27,1694134512.24784,1694134200,
2767787,,,7882.219917361049,7881.9004,7882.4078,,,,28,1694134512.2478917,1694134200,
2767788,,,,,,,145.69990182,3212.0797576999807,29,1694134512.2479415,1694134200,1693540800.00411
2767789,,,,,,,354.1563,7803.874199999898,30,1694134512.248005,1694134200,
2767792,,,2630.1902978592,2395.51,3519.77,,,,31,1694134512.2482047,1694134200,
2767796,,,2944.5090268427334,2670.17,4174.18,,,,35,1694134512.248412,1694134200,
2767797,,,,,,,3521.014,3520.8392000000003,36,1694134512.248461,1694134200,
2767801,,,,,,,55.851,55.851,44,1694134512.24867,1694134200,
2767802,,,,,,,0.018,55.97199999999376,45,1694134512.248726,1694134200,
2767803,,,14.127055743333331,0.0,634.0,,,,46,1694134512.2487752,1694134200,
2767804,,,50.00335589,0.0,1004.0,,,,47,1694134512.248829,1694134200,
2767805,,,46.01439924666666,0.0,999.0,,,,48,1694134512.2488778,1694134200,
2767806,,,0.0202294543666666,0.0,1.0,,,,49,1694134512.2489278,1694134200,
2767807,,,114.55301432333334,113.0,115.0,,,,50,1694134512.248977,1694134200,
2767808,,,0.4388681829033334,0.0,8.82,,,,51,1694134512.249053,1694134200,
2767809,,,-59.68496427333333,-62.0,-56.0,,,,52,1694134512.249105,1694134200,
2767810,,,,,,,435.077,435.077,53,1694134512.249157,1694134200,
2767811,,,,,,,0.195,437.2259999998385,54,1694134512.2492132,1694134200,
2767812,,,100.41654713333328,91.0,123.0,,,,55,1694134512.249268,1694134200,
2767813,,,117.6487085466666,106.0,133.0,,,,56,1694134512.2493253,1694134200,
2767814,,,59.91053782999993,0.0,88.0,,,,57,1694134512.249375,1694134200,
2767815,,,0.8548004153333331,0.73,1.0,,,,58,1694134512.2494328,1694134200,
2767816,,,122.74553418333336,122.0,123.0,,,,59,1694134512.2494838,1694134200,
2767819,,,74.183463272,74.1,74.3,,,,40,1694134512.249671,1694134200,
2767820,,,73.4,73.4,73.4,,,,41,1694134512.2497234,1694134200,
2768117,,,45.24788540866667,45.2,45.3,,,,2,1694136312.5870152,1694136000,
2768118,,,21.0,21.0,21.0,,,,3,1694136312.587258,1694136000,
2768120,,,24.777878585,24.6,24.9,,,,5,1694136312.5873635,1694136000,
2768121,,,971.0508028563332,965.8,977.4,,,,6,1694136312.587405,1694136000,
2768122,,,2948.371313791667,2942.1,2953.7,,,,7,1694136312.5874462,1694136000,
2768123,,,8.6,8.6,8.6,,,,8,1694136312.587495,1694136000,
2768124,,,111.4,111.4,111.4,,,,9,1694136312.5875382,1694136000,
2768125,,,1182.2,1182.2,1182.2,,,,10,1694136312.5875778,1694136000,
2768126,,,1.056538770566667,0.81,1.22,,,,11,1694136312.5876188,1694136000,
2768127,,,1.0832682168333332,1.02,1.12,,,,12,1694136312.5876591,1694136000,
2768128,,,1.1260566336333333,1.1,1.15,,,,13,1694136312.5876982,1694136000,
2768129,,,,,,,445388.2,189803.3,14,1694136312.587737,1694136000,
2768130,,,,,,,155825.3,102741.3,15,1694136312.5877774,1694136000,
2768131,,,0.19344592738,0.177,0.211,,,,16,1694136312.5878165,1694136000,
2768132,,,0.1599776241766666,0.12,0.208,,,,17,1694136312.587855,1694136000,
2768133,,,,,,,1003703996.0,519077789.0,18,1694136312.5878956,1694136000,
2768134,,,,,,,828381068.0,447255512.0,19,1694136312.5879347,1694136000,
2768135,,,24.279350956666672,18.0,32.0,,,,20,1694136312.587982,1694136000,
2768136,,,0.0,0.0,0.0,,,,24,1694136312.5880513,1694136000,
2768137,,,0.0,0.0,0.0,,,,26,1694136312.5880957,1694136000,
2768138,,,173.1171185133333,173.0,174.0,,,,22,1694136312.588137,1694136000,
2768139,,,211.0,211.0,211.0,,,,25,1694136312.5881772,1694136000,
2768140,,,698.107269511,380.46,2969.12,,,,27,1694136312.5882215,1694136000,
2768141,,,7883.298717006822,7883.2752,7883.3142,,,,28,1694136312.5882626,1694136000,
2768142,,,,,,,146.07279478,3212.4526506599805,29,1694136312.588302,1694136000,1693540800.00411
2768143,,,,,,,355.0627,7804.780599999897,30,1694136312.5883434,1694136000,
2768146,,,395.1737606543666,231.52,1901.1,,,,31,1694136312.5884628,1694136000,
2768150,,,302.8980116728667,147.78,1215.39,,,,35,1694136312.588621,1694136000,
2768151,,,,,,,3521.5179,3521.3431,36,1694136312.588659,1694136000,
2768155,,,,,,,55.856,55.856,44,1694136312.58882,1694136000,
2768156,,,,,,,0.023,55.97699999999375,45,1694136312.588859,1694136000,
2768157,,,10.977440423333334,0.0,643.0,,,,46,1694136312.5889003,1694136000,
2767836,,,0.19273759317,0.176,0.211,,,,16,1694134812.851577,1694134500,
2767837,,,0.1588467896533333,0.116,0.206,,,,17,1694134812.851616,1694134500,
2767838,,,,,,,1002562573.0,517936366.0,18,1694134812.851654,1694134500,
2767839,,,,,,,827323108.0,446197552.0,19,1694134812.8516912,1694134500,
2767840,,,24.382482216666663,18.0,31.0,,,,20,1694134812.8517272,1694134500,
2767841,,,0.0,0.0,0.0,,,,24,1694134812.851767,1694134500,
2767842,,,0.0,0.0,0.0,,,,26,1694134812.8518047,1694134500,
2767843,,,170.0,170.0,170.0,,,,22,1694134812.8518414,1694134500,
2767844,,,211.0,211.0,211.0,,,,25,1694134812.8518791,1694134500,
2767845,,,1534.8784195027667,705.96,11468.81,,,,27,1694134812.8519166,1694134500,
2767846,,,7882.537868636584,7882.4078,7882.5727,,,,28,1694134812.8519547,1694134500,
2767847,,,,,,,145.76774168,3212.147597559981,29,1694134812.8520014,1694134500,1693540800.00411
2767848,,,,,,,354.3212,7804.039099999898,30,1694134812.8520715,1694134500,
2767851,,,626.7870039032666,207.98,5579.88,,,,31,1694134812.8521876,1694134500,
2767855,,,908.1396161178336,497.24,5888.93,,,,35,1694134812.8523366,1694134500,
2767856,,,,,,,3521.1083,3520.9335,36,1694134812.8523746,1694134500,
2767860,,,,,,,55.851,55.851,44,1694134812.8525395,1694134500,
2767861,,,,,,,0.018,55.97199999999376,45,1694134812.852593,1694134500,
2767862,,,0.0,0.0,0.0,,,,46,1694134812.8526497,1694134500,
2767863,,,0.0,0.0,0.0,,,,47,1694134812.85269,1694134500,
2767864,,,0.0,0.0,0.0,,,,48,1694134812.852727,1694134500,
2767865,,,0.0,0.0,0.0,,,,49,1694134812.8527658,1694134500,
2767866,,,115.49994725666666,115.0,116.0,,,,50,1694134812.8528051,1694134500,
2767867,,,0.0,0.0,0.0,,,,51,1694134812.852844,1694134500,
2767868,,,-60.01354788333334,-62.0,-59.0,,,,52,1694134812.852882,1694134500,
2767869,,,,,,,435.086,435.086,53,1694134812.8529189,1694134500,
2767870,,,,,,,0.203,437.2339999998385,54,1694134812.852955,1694134500,
2767871,,,101.10358085666662,91.0,125.0,,,,55,1694134812.8530002,1694134500,
2767872,,,118.69287271999998,106.0,153.0,,,,56,1694134812.853095,1694134500,
2767873,,,60.75221653333328,0.0,96.0,,,,57,1694134812.8531373,1694134500,
2767874,,,0.8523530626666665,0.69,1.0,,,,58,1694134812.8531742,1694134500,
2767875,,,123.77801154333332,122.0,124.0,,,,59,1694134812.8532124,1694134500,
2767878,,,74.1,74.1,74.1,,,,40,1694134812.8533268,1694134500,
2767879,,,73.4,73.4,73.4,,,,41,1694134812.853365,1694134500,
2768058,,,45.2,45.2,45.2,,,,2,1694136012.3632233,1694135700,
2768059,,,21.0,21.0,21.0,,,,3,1694136012.3634305,1694135700,
2768061,,,24.689991265333333,24.6,24.8,,,,5,1694136012.363533,1694135700,
2768062,,,967.698858145,963.0,971.2,,,,6,1694136012.363577,1694135700,
2768063,,,2951.7190369130003,2948.2,2956.4,,,,7,1694136012.3636255,1694135700,
2768064,,,8.6,8.6,8.6,,,,8,1694136012.3636725,1694135700,
2768065,,,111.4,111.4,111.4,,,,9,1694136012.3637211,1694135700,
2768066,,,1182.2,1182.2,1182.2,,,,10,1694136012.3637626,1694135700,
2768067,,,1.0417958633333335,0.81,1.26,,,,11,1694136012.3638089,1694135700,
2768068,,,1.1126341089666665,1.06,1.15,,,,12,1694136012.3638566,1694135700,
2768069,,,1.1514220558666666,1.13,1.17,,,,13,1694136012.3638942,1694135700,
2768070,,,,,,,445332.8,189747.9,14,1694136012.363948,1694135700,
2768071,,,,,,,155779.5,102695.5,15,1694136012.3639946,1694135700,
2768072,,,0.19255692476,0.176,0.209,,,,16,1694136012.3640814,1694135700,
2768073,,,0.1584390171466666,0.109,0.209,,,,17,1694136012.3641286,1694135700,
2768074,,,,,,,1003471198.0,518844991.0,18,1694136012.3641715,1694135700,
2768075,,,,,,,828165145.0,447039589.0,19,1694136012.3642116,1694135700,
2768076,,,23.97179606,18.0,31.0,,,,20,1694136012.364249,1694135700,
2768077,,,0.0,0.0,0.0,,,,24,1694136012.3642948,1694135700,
2768078,,,0.0,0.0,0.0,,,,26,1694136012.364333,1694135700,
2768079,,,172.72041505666667,172.0,173.0,,,,22,1694136012.364377,1694135700,
2768080,,,211.0,211.0,211.0,,,,25,1694136012.3644166,1694135700,
2768081,,,720.9625877154,460.55,1858.82,,,,27,1694136012.3644557,1694135700,
2768082,,,7883.248935459447,7883.2123,7883.2752,,,,28,1694136012.364506,1694135700,
2768083,,,,,,,146.05675018,3212.4366060599805,29,1694136012.364545,1694135700,1693540800.00411
2768084,,,,,,,355.0237,7804.7415999998975,30,1694136012.364586,1694135700,
2768087,,,274.1009430606333,226.06,1372.86,,,,31,1694136012.364741,1694135700,
2768091,,,446.85970280660007,204.65,521.37,,,,35,1694136012.3649151,1694135700,
2768092,,,,,,,3521.5009,3521.3261,36,1694136012.364961,1694135700,
2768096,,,,,,,55.855,55.855,44,1694136012.3651774,1694135700,
2768097,,,,,,,0.022,55.97599999999375,45,1694136012.3652225,1694135700,
2768098,,,16.14711885666667,0.0,654.0,,,,46,1694136012.3652656,1694135700,
2768099,,,55.871692226666674,0.0,1048.0,,,,47,1694136012.3653336,1694135700,
2768100,,,51.08942046333333,0.0,1044.0,,,,48,1694136012.365384,1694135700,
2768101,,,0.01565193,0.0,0.63,,,,49,1694136012.3654273,1694135700,
2768102,,,116.00304903666668,115.0,117.0,,,,50,1694136012.365466,1694135700,
2768003,,,969.6767811916668,965.3,975.3,,,,6,1694135712.992118,1694135400,
2768004,,,2949.745321182,2944.1,2954.1,,,,7,1694135712.9922123,1694135400,
2768005,,,8.6,8.6,8.6,,,,8,1694135712.992294,1694135400,
2768006,,,111.4,111.4,111.4,,,,9,1694135712.9923606,1694135400,
2768007,,,1182.2,1182.2,1182.2,,,,10,1694135712.9924266,1694135400,
2768008,,,1.1493240361666663,0.84,1.38,,,,11,1694135712.9924998,1694135400,
2768009,,,1.2047381848666665,1.14,1.28,,,,12,1694135712.9925747,1694135400,
2768010,,,1.1920536120999998,1.17,1.22,,,,13,1694135712.9926374,1694135400,
2768011,,,,,,,445277.7,189692.8,14,1694135712.9926956,1694135400,
2768012,,,,,,,155734.2,102650.2,15,1694135712.9927535,1694135400,
2768013,,,0.1916797124366666,0.178,0.209,,,,16,1694135712.9928048,1694135400,
2768014,,,0.1580004142666667,0.112,0.204,,,,17,1694135712.9928577,1694135400,
2768015,,,,,,,1003241882.0,518615675.0,18,1694135712.9929357,1694135400,
2768016,,,,,,,827952412.0,446826856.0,19,1694135712.9930186,1694135400,
2768017,,,24.100643673333327,18.0,31.0,,,,20,1694135712.9931169,1694135400,
2768018,,,0.0,0.0,0.0,,,,24,1694135712.9931722,1694135400,
2768019,,,0.0,0.0,0.0,,,,26,1694135712.993225,1694135400,
2768020,,,172.0,172.0,172.0,,,,22,1694135712.993277,1694135400,
2768021,,,211.0,211.0,211.0,,,,25,1694135712.9933512,1694135400,
2768022,,,1357.7528219929002,704.99,2966.0,,,,27,1694135712.9934056,1694135400,
2768023,,,7883.170376839105,7883.0613,7883.2123,,,,28,1694135712.9934592,1694135400,
2768024,,,,,,,146.03087312,3212.4107289999806,29,1694135712.9935174,1694135400,1693540800.00411
2768025,,,,,,,354.9608,7804.678699999898,30,1694135712.9935706,1694135400,
2768028,,,554.7872233985998,226.44,1353.53,,,,31,1694135712.993823,1694135400,
2768032,,,802.9514271824333,478.55,1612.47,,,,35,1694135712.9940686,1694135400,
2768033,,,,,,,3521.46,3521.2852000000003,36,1694135712.9941108,1694135400,
2768037,,,,,,,55.854,55.854,44,1694135712.9942677,1694135400,
2768038,,,,,,,0.02,55.97399999999375,45,1694135712.9943066,1694135400,
2768039,,,0.0,0.0,0.0,,,,46,1694135712.9943454,1694135400,
2768040,,,0.0,0.0,0.0,,,,47,1694135712.994384,1694135400,
2768041,,,0.0,0.0,0.0,,,,48,1694135712.994424,1694135400,
2768042,,,0.0,0.0,0.0,,,,49,1694135712.9944637,1694135400,
2768043,,,116.0,116.0,116.0,,,,50,1694135712.9945009,1694135400,
2768044,,,0.0,0.0,0.0,,,,51,1694135712.9945388,1694135400,
2768045,,,-59.50007489333333,-61.0,-58.0,,,,52,1694135712.9945877,1694135400,
2768046,,,,,,,435.112,435.112,53,1694135712.994626,1694135400,
2768047,,,,,,,0.23,437.2609999998385,54,1694135712.994664,1694135400,
2768048,,,116.19944944333334,90.0,136.0,,,,55,1694135712.9947014,1694135400,
2768049,,,133.18738994666666,108.0,156.0,,,,56,1694135712.9947393,1694135400,
2768050,,,62.69739654333336,0.0,97.0,,,,57,1694135712.9947765,1694135400,
2768051,,,0.8725322029333333,0.7,1.0,,,,58,1694135712.9948146,1694135400,
2768052,,,124.0,124.0,124.0,,,,59,1694135712.9948535,1694135400,
2768055,,,73.930091614,73.9,74.1,,,,40,1694135712.9949667,1694135400,
2768056,,,73.4,73.4,73.4,,,,41,1694135712.995005,1694135400,
2768530,,,45.3,45.3,45.3,,,,2,1694138412.734177,1694138100,
2768531,,,21.1,21.1,21.1,,,,3,1694138412.7344463,1694138100,
2768533,,,24.732432058666667,24.6,24.8,,,,5,1694138412.7345576,1694138100,
2768534,,,969.1415832163332,965.3,971.4,,,,6,1694138412.7346137,1694138100,
2768535,,,2950.275982882667,2948.0,2954.2,,,,7,1694138412.7346764,1694138100,
2768536,,,8.6,8.6,8.6,,,,8,1694138412.734726,1694138100,
2768537,,,111.4,111.4,111.4,,,,9,1694138412.734769,1694138100,
2768538,,,1182.2,1182.2,1182.2,,,,10,1694138412.7348132,1694138100,
2768539,,,1.1695903343,1.0,1.46,,,,11,1694138412.734856,1694138100,
2768540,,,1.202233757333333,1.15,1.27,,,,12,1694138412.734899,1694138100,
2768541,,,1.1820022450666663,1.17,1.2,,,,13,1694138412.7349434,1694138100,
2768542,,,,,,,445787.3,190202.4,14,1694138412.734988,1694138100,
2768543,,,,,,,156164.8,103080.8,15,1694138412.7350934,1694138100,
2768544,,,0.1981042330433333,0.183,0.213,,,,16,1694138412.7351496,1694138100,
2768545,,,0.1704699437733333,0.129,0.208,,,,17,1694138412.7352304,1694138100,
2768546,,,,,,,1005451144.0,520824937.0,18,1694138412.735313,1694138100,
2768547,,,,,,,830007780.0,448882224.0,19,1694138412.7353792,1694138100,
2768548,,,26.002234506666667,20.0,32.0,,,,20,1694138412.7354262,1694138100,
2768549,,,0.0,0.0,0.0,,,,24,1694138412.7354748,1694138100,
2768550,,,0.0,0.0,0.0,,,,26,1694138412.7355192,1694138100,
2768551,,,177.6633699533333,177.0,178.0,,,,22,1694138412.7355683,1694138100,
2768552,,,211.0,211.0,211.0,,,,25,1694138412.7356155,1694138100,
2768553,,,1592.6146621447665,459.32,2656.22,,,,27,1694138412.7356615,1694138100,
2768554,,,7883.921445034932,7883.8843,7883.9818,,,,28,1694138412.7357054,1694138100,
2768555,,,,,,,146.34744542,3212.7273012999804,29,1694138412.7357626,1694138100,1693540800.00411
2768556,,,,,,,355.7303,7805.448199999897,30,1694138412.7358313,1694138100,
2768559,,,897.0564384325668,318.36,1430.49,,,,31,1694138412.736098,1694138100,
2768563,,,695.571908395,140.7,1233.4,,,,35,1694138412.7363808,1694138100,
2768564,,,,,,,3521.8164,3521.6416000000004,36,1694138412.7368534,1694138100,
2768103,,,0.4829761472333333,0.0,9.048,,,,51,1694136012.3655152,1694135700,
2768104,,,-59.60623150000001,-62.0,-58.0,,,,52,1694136012.3655603,1694135700,
2768105,,,,,,,435.123,435.123,53,1694136012.3656042,1694135700,
2768106,,,,,,,0.24,437.27099999983847,54,1694136012.3656435,1694135700,
2768107,,,124.13037018,114.0,139.0,,,,55,1694136012.365684,1694135700,
2768108,,,140.23429033999997,125.0,160.0,,,,56,1694136012.3657258,1694135700,
2768109,,,63.2015946533333,0.0,97.0,,,,57,1694136012.3657672,1694135700,
2768110,,,0.8859199128000003,0.77,1.0,,,,58,1694136012.3658123,1694135700,
2768111,,,124.25701211,124.0,125.0,,,,59,1694136012.3658576,1694135700,
2768114,,,73.9,73.9,73.9,,,,40,1694136012.3659832,1694135700,
2768115,,,73.4,73.4,73.4,,,,41,1694136012.3660522,1694135700,
2768176,,,45.3,45.3,45.3,,,,2,1694136612.7721124,1694136300,
2768177,,,21.0,21.0,21.0,,,,3,1694136612.772383,1694136300,
2768179,,,24.780008101,24.7,24.8,,,,5,1694136612.7724967,1694136300,
2768180,,,971.2147073813334,968.6,973.6,,,,6,1694136612.7725382,1694136300,
2768181,,,2948.2281737719986,2945.9,2950.8,,,,7,1694136612.772585,1694136300,
2768182,,,8.6,8.6,8.6,,,,8,1694136612.772632,1694136300,
2768183,,,111.4,111.4,111.4,,,,9,1694136612.7726738,1694136300,
2768184,,,1182.2,1182.2,1182.2,,,,10,1694136612.772715,1694136300,
2768185,,,1.0616393562,0.81,1.43,,,,11,1694136612.7727537,1694136300,
2768186,,,1.0590119261333333,1.0,1.13,,,,12,1694136612.7728035,1694136300,
2768187,,,1.0957870949666666,1.07,1.12,,,,13,1694136612.7728431,1694136300,
2768188,,,,,,,445443.1,189858.2,14,1694136612.7728877,1694136300,
2768189,,,,,,,155870.6,102786.6,15,1694136612.772934,1694136300,
2768190,,,0.19218847711,0.174,0.215,,,,16,1694136612.772972,1694136300,
2768191,,,0.15851654556,0.111,0.206,,,,17,1694136612.773012,1694136300,
2768192,,,,,,,1003931298.0,519305091.0,18,1694136612.7730896,1694136300,
2768193,,,,,,,828592299.0,447466743.0,19,1694136612.7731314,1694136300,
2768194,,,24.272964970000004,18.0,32.0,,,,20,1694136612.7731953,1694136300,
2768195,,,0.0,0.0,0.0,,,,24,1694136612.773244,1694136300,
2768196,,,0.0,0.0,0.0,,,,26,1694136612.773285,1694136300,
2768197,,,174.0,174.0,174.0,,,,22,1694136612.7733293,1694136300,
2768198,,,211.0,211.0,211.0,,,,25,1694136612.7733753,1694136300,
2768199,,,2597.352060964334,2465.64,2642.35,,,,27,1694136612.7734206,1694136300,
2768200,,,7883.425096334635,7883.3142,7883.5165,,,,28,1694136612.7734635,1694136300,
2768201,,,,,,,146.156021,3212.5358768799806,29,1694136612.7735083,1694136300,1693540800.00411
2768202,,,,,,,355.265,7804.982899999897,30,1694136612.773549,1694136300,
2768205,,,1345.6467211323,1274.92,1375.17,,,,31,1694136612.7736742,1694136300,
2768209,,,1251.7077038783002,1190.72,1268.5,,,,35,1694136612.773837,1694136300,
2768210,,,,,,,3521.6146,3521.4398,36,1694136612.773878,1694136300,
2768214,,,,,,,55.856,55.856,44,1694136612.774063,1694136300,
2768215,,,,,,,0.023,55.97699999999375,45,1694136612.7741048,1694136300,
2768216,,,0.0,0.0,0.0,,,,46,1694136612.7741437,1694136300,
2768217,,,0.0,0.0,0.0,,,,47,1694136612.774186,1694136300,
2768218,,,0.0,0.0,0.0,,,,48,1694136612.7742307,1694136300,
2768219,,,0.0,0.0,0.0,,,,49,1694136612.774278,1694136300,
2768220,,,115.6466448,115.0,116.0,,,,50,1694136612.774319,1694136300,
2768221,,,0.0,0.0,0.0,,,,51,1694136612.7743568,1694136300,
2768222,,,-58.50658076000001,-61.0,-57.0,,,,52,1694136612.7743952,1694136300,
2768223,,,,,,,435.144,435.144,53,1694136612.7744322,1694136300,
2768224,,,,,,,0.261,437.2919999998385,54,1694136612.774469,1694136300,
2768225,,,124.9400936633332,105.0,140.0,,,,55,1694136612.7745075,1694136300,
2768226,,,141.36808259333333,117.0,172.0,,,,56,1694136612.7745454,1694136300,
2768227,,,64.00772717666665,0.0,110.0,,,,57,1694136612.7745898,1694136300,
2768228,,,0.8848346043333332,0.73,1.0,,,,58,1694136612.7746358,1694136300,
2768229,,,123.83391719333336,123.0,124.0,,,,59,1694136612.774681,1694136300,
2768232,,,74.1,74.1,74.1,,,,40,1694136612.7747967,1694136300,
2768233,,,73.4,73.4,73.4,,,,41,1694136612.7748413,1694136300,
2768471,,,45.3,45.3,45.3,,,,2,1694138112.2967253,1694137800,
2768472,,,21.1,21.1,21.1,,,,3,1694138112.2969372,1694137800,
2768474,,,24.72500107533333,24.6,24.9,,,,5,1694138112.2971056,1694137800,
2768475,,,968.787100503,965.2,976.7,,,,6,1694138112.2971566,1694137800,
2768476,,,2950.625310751,2942.7,2954.2,,,,7,1694138112.297201,1694137800,
2768477,,,8.6,8.6,8.6,,,,8,1694138112.2972438,1694137800,
2768478,,,111.4,111.4,111.4,,,,9,1694138112.2972856,1694137800,
2768479,,,1182.2,1182.2,1182.2,,,,10,1694138112.297326,1694137800,
2768480,,,1.2768744041333333,1.0,1.59,,,,11,1694138112.297366,1694137800,
2768481,,,1.2090319192666668,1.13,1.29,,,,12,1694138112.2974055,1694137800,
2768482,,,1.1782656015,1.15,1.21,,,,13,1694138112.297445,1694137800,
2768483,,,,,,,445730.6,190145.7,14,1694138112.2974844,1694137800,
2768484,,,,,,,156115.9,103031.9,15,1694138112.2975235,1694137800,
2768485,,,0.1988803968366666,0.184,0.215,,,,16,1694138112.2975628,1694137800,
2768486,,,0.1700878452733333,0.134,0.209,,,,17,1694138112.2976017,1694137800,
2768487,,,,,,,1005199097.0,520572890.0,18,1694138112.297642,1694137800,
2768158,,,47.86850158333333,0.0,1025.0,,,,47,1694136312.588946,1694136000,
2768159,,,44.71746998666667,0.0,1023.0,,,,48,1694136312.5889862,1694136000,
2768160,,,0.0109154488666666,0.0,0.64,,,,49,1694136312.5890486,1694136000,
2768161,,,115.45664961666668,114.0,116.0,,,,50,1694136312.5890932,1694136000,
2768162,,,0.4167694573699999,0.0,8.904,,,,51,1694136312.5891333,1694136000,
2768163,,,-59.38650179666667,-62.0,-57.0,,,,52,1694136312.5891728,1694136000,
2768164,,,,,,,435.133,435.133,53,1694136312.5892117,1694136000,
2768165,,,,,,,0.251,437.2819999998385,54,1694136312.5893016,1694136000,
2768166,,,124.44254230666668,112.0,143.0,,,,55,1694136312.5893466,1694136000,
2768167,,,140.88531704666667,112.0,154.0,,,,56,1694136312.589389,1694136000,
2768168,,,64.79469476333337,0.0,99.0,,,,57,1694136312.5894303,1694136000,
2768169,,,0.8840440347333334,0.76,1.0,,,,58,1694136312.58947,1694136000,
2768170,,,123.73279459666664,123.0,124.0,,,,59,1694136312.5895102,1694136000,
2768173,,,73.91987406533335,73.9,74.1,,,,40,1694136312.58963,1694136000,
2768174,,,73.4,73.4,73.4,,,,41,1694136312.589671,1694136000,
2768235,,,45.27712754366666,45.2,45.3,,,,2,1694136913.0223577,1694136600,
2768236,,,21.045004053,21.0,21.1,,,,3,1694136913.0225775,1694136600,
2768238,,,24.74713116233333,24.6,24.8,,,,5,1694136913.0226831,1694136600,
2768239,,,970.083337274,963.9,973.6,,,,6,1694136913.0227282,1694136600,
2768240,,,2949.346668934666,2945.8,2955.5,,,,7,1694136913.0227704,1694136600,
2768241,,,8.6,8.6,8.6,,,,8,1694136913.0228128,1694136600,
2768242,,,111.4,111.4,111.4,,,,9,1694136913.022854,1694136600,
2768243,,,1182.2,1182.2,1182.2,,,,10,1694136913.0228958,1694136600,
2768244,,,1.2840551624666667,1.03,1.59,,,,11,1694136913.0229368,1694136600,
2768245,,,1.1730856186666667,1.11,1.22,,,,12,1694136913.0229783,1694136600,
2768246,,,1.1286489962666666,1.11,1.15,,,,13,1694136913.0230696,1694136600,
2768247,,,,,,,445499.9,189915.00000000003,14,1694136913.0231242,1694136600,
2768248,,,,,,,155918.1,102834.1,15,1694136913.023167,1694136600,
2768249,,,0.1983460883066666,0.181,0.223,,,,16,1694136913.023208,1694136600,
2768250,,,0.1657952276533333,0.129,0.225,,,,17,1694136913.023249,1694136600,
2768251,,,,,,,1004183973.0,519557766.0,18,1694136913.0232902,1694136600,
2768252,,,,,,,828824183.0,447698627.0,19,1694136913.0233293,1694136600,
2768253,,,25.47957952666667,19.0,35.0,,,,20,1694136913.0233705,1694136600,
2768254,,,0.0,0.0,0.0,,,,24,1694136913.0234122,1694136600,
2768255,,,0.0,0.0,0.0,,,,26,1694136913.023454,1694136600,
2768256,,,174.50686883,174.0,175.0,,,,22,1694136913.023502,1694136600,
2768257,,,211.0,211.0,211.0,,,,25,1694136913.023544,1694136600,
2768258,,,2291.7392884301653,441.74,3507.0,,,,27,1694136913.0235908,1694136600,
2768259,,,7883.644146323182,7883.5165,7883.7383,,,,28,1694136913.023632,1694136600,
2768260,,,,,,,146.24726952,3212.6271253999807,29,1694136913.0236752,1694136600,1693540800.00411
2768261,,,,,,,355.4868,7805.2046999998975,30,1694136913.023717,1694136600,
2768264,,,1206.3325018363005,266.49,2233.55,,,,31,1694136913.0238402,1694136600,
2768268,,,1085.1761998769,170.68,1279.36,,,,35,1694136913.024016,1694136600,
2768269,,,,,,,3521.7206,3521.5458000000003,36,1694136913.024131,1694136600,
2768273,,,,,,,55.857,55.857,44,1694136913.0243087,1694136600,
2768274,,,,,,,0.024,55.97799999999375,45,1694136913.0243485,1694136600,
2768275,,,16.07896737333333,0.0,655.0,,,,46,1694136913.0243883,1694136600,
2768276,,,54.04123887333333,0.0,1020.0,,,,47,1694136913.0244286,1694136600,
2768277,,,49.223197803333335,0.0,1011.0,,,,48,1694136913.0244708,1694136600,
2768278,,,0.0156685417333333,0.0,0.66,,,,49,1694136913.0245242,1694136600,
2768279,,,115.89348333333332,114.0,116.0,,,,50,1694136913.0245671,1694136600,
2768280,,,0.47436636401,0.0,8.947,,,,51,1694136913.0246086,1694136600,
2768281,,,-60.20670140333333,-62.0,-59.0,,,,52,1694136913.0246518,1694136600,
2768282,,,,,,,435.154,435.154,53,1694136913.0246923,1694136600,
2768283,,,,,,,0.272,437.3029999998385,54,1694136913.024733,1694136600,
2768284,,,127.42058963666668,116.0,142.0,,,,55,1694136913.0247734,1694136600,
2768285,,,143.18374902333338,130.0,159.0,,,,56,1694136913.024814,1694136600,
2768286,,,63.8381530166667,0.0,93.0,,,,57,1694136913.0248551,1694136600,
2768287,,,0.8902007604333333,0.79,1.0,,,,58,1694136913.024901,1694136600,
2768288,,,123.97988938333332,123.0,124.0,,,,59,1694136913.024941,1694136600,
2768291,,,74.1,74.1,74.1,,,,40,1694136913.0250964,1694136600,
2768292,,,73.4,73.4,73.4,,,,41,1694136913.025167,1694136600,
2768412,,,45.3,45.3,45.3,,,,2,1694137813.0761344,1694137500,
2768413,,,21.1,21.1,21.1,,,,3,1694137813.076343,1694137500,
2768415,,,24.72993198433333,24.6,24.8,,,,5,1694137813.0764835,1694137500,
2768416,,,969.238646836333,965.9,973.1,,,,6,1694137813.076547,1694137500,
2768417,,,2950.203920226667,2946.3,2953.5,,,,7,1694137813.0765965,1694137500,
2768418,,,8.6,8.6,8.6,,,,8,1694137813.076639,1694137500,
2768419,,,111.4,111.4,111.4,,,,9,1694137813.076685,1694137500,
2768420,,,1182.2,1182.2,1182.2,,,,10,1694137813.0767324,1694137500,
2768421,,,1.1138933959333333,0.88,1.47,,,,11,1694137813.0767794,1694137500,
2768422,,,1.1889656172666665,1.11,1.29,,,,12,1694137813.0768178,1694137500,
2768423,,,1.1676918733,1.14,1.2,,,,13,1694137813.0768907,1694137500,
2768424,,,,,,,445673.7,190088.8,14,1694137813.0769477,1694137500,
2768351,,,73.4,73.4,73.4,,,,41,1694137212.9293537,1694136900,
2768589,,,45.277445199666666,45.2,45.3,,,,2,1694138712.6007018,1694138400,
2768590,,,21.077445298666667,21.0,21.1,,,,3,1694138712.6009097,1694138400,
2768592,,,24.72253451833333,24.6,24.8,,,,5,1694138712.6010125,1694138400,
2768593,,,969.1051686293332,965.3,972.1,,,,6,1694138712.6010914,1694138400,
2768594,,,2950.322311579,2947.3,2954.2,,,,7,1694138712.601133,1694138400,
2768595,,,8.6,8.6,8.6,,,,8,1694138712.6011715,1694138400,
2768596,,,111.4,111.4,111.4,,,,9,1694138712.6012106,1694138400,
2768597,,,1182.2,1182.2,1182.2,,,,10,1694138712.601248,1694138400,
2768598,,,1.325004291233333,1.04,1.85,,,,11,1694138712.6012886,1694138400,
2768599,,,1.2630429239666667,1.15,1.38,,,,12,1694138712.6013267,1694138400,
2768600,,,1.2092668043666668,1.17,1.24,,,,13,1694138712.6013749,1694138400,
2768601,,,,,,,445843.6,190258.7,14,1694138712.6014588,1694138400,
2768602,,,,,,,156213.3,103129.3,15,1694138712.601502,1694138400,
2768603,,,0.1971919901366666,0.181,0.219,,,,16,1694138712.6015408,1694138400,
2768604,,,0.1697244156733333,0.119,0.196,,,,17,1694138712.601577,1694138400,
2768605,,,,,,,1005696391.0,521070184.0,18,1694138712.601616,1694138400,
2768606,,,,,,,830236960.0,449111404.0,19,1694138712.6016543,1694138400,
2768607,,,29.96027125666667,21.0,38.0,,,,20,1694138712.601695,1694138400,
2768608,,,0.0,0.0,0.0,,,,24,1694138712.6017334,1694138400,
2768609,,,0.0,0.0,0.0,,,,26,1694138712.6017723,1694138400,
2768610,,,178.06027235666667,178.0,179.0,,,,22,1694138712.6018188,1694138400,
2768611,,,211.0,211.0,211.0,,,,25,1694138712.6018798,1694138400,
2768612,,,2697.963142484399,2623.49,3475.15,,,,27,1694138712.6019206,1694138400,
2768613,,,7884.112514111044,7883.9818,7884.2046,,,,28,1694138712.6019664,1694138400,
2768614,,,,,,,146.43910534,3212.8189612199803,29,1694138712.6020052,1694138400,1693540800.00411
2768615,,,,,,,355.9531,7805.670999999897,30,1694138712.602072,1694138400,
2768618,,,1454.9583649989,1401.81,2219.49,,,,31,1694138712.602195,1694138400,
2768622,,,1242.9737292661334,1221.68,1266.61,,,,35,1694138712.60238,1694138400,
2768623,,,,,,,3521.9198,3521.7450000000003,36,1694138712.6024182,1694138400,
2768627,,,,,,,55.862,55.862,44,1694138712.6025736,1694138400,
2768628,,,,,,,0.029,55.982999999993744,45,1694138712.6026137,1694138400,
2768629,,,15.598509516666669,0.0,661.0,,,,46,1694138712.6026518,1694138400,
2768630,,,53.12858995333333,0.0,1063.0,,,,47,1694138712.6026905,1694138400,
2768631,,,48.26495885333333,0.0,1060.0,,,,48,1694138712.6027358,1694138400,
2768632,,,0.0211818461333333,0.0,1.0,,,,49,1694138712.6027768,1694138400,
2768633,,,116.89992392666665,115.0,117.0,,,,50,1694138712.6028154,1694138400,
2768634,,,0.4567349762333333,0.0,9.13,,,,51,1694138712.602852,1694138400,
2768635,,,-60.87963701666668,-62.0,-58.0,,,,52,1694138712.602888,1694138400,
2768636,,,,,,,435.21,435.21,53,1694138712.6029282,1694138400,
2768637,,,,,,,0.327,437.3579999998385,54,1694138712.6029656,1694138400,
2768638,,,109.51369468000009,92.0,123.0,,,,55,1694138712.6030023,1694138400,
2768639,,,130.1651850500001,108.0,146.0,,,,56,1694138712.6030636,1694138400,
2768640,,,69.36361403000002,0.0,96.0,,,,57,1694138712.6031046,1694138400,
2768641,,,0.8415758777666668,0.73,1.0,,,,58,1694138712.6031437,1694138400,
2768642,,,124.97008482,124.0,125.0,,,,59,1694138712.6031823,1694138400,
2768645,,,74.5,74.5,74.5,,,,40,1694138712.603293,1694138400,
2768646,,,73.4,73.4,73.4,,,,41,1694138712.6033294,1694138400,
2768766,,,45.2,45.2,45.2,,,,2,1694139612.7222805,1694139300,
2768767,,,21.0,21.0,21.0,,,,3,1694139612.7225287,1694139300,
2768769,,,24.790008975333333,24.7,25.2,,,,5,1694139612.7226603,1694139300,
2768770,,,971.8154083026666,967.0,987.2,,,,6,1694139612.7227142,1694139300,
2768771,,,2947.619590560333,2932.3,2952.5,,,,7,1694139612.7227657,1694139300,
2768772,,,8.6,8.6,8.6,,,,8,1694139612.7228155,1694139300,
2768773,,,111.4,111.4,111.4,,,,9,1694139612.7228792,1694139300,
2768774,,,1182.2,1182.2,1182.2,,,,10,1694139612.722929,1694139300,
2768775,,,1.2308623948,0.82,2.85,,,,11,1694139612.7229884,1694139300,
2768776,,,1.163706248366667,1.06,1.59,,,,12,1694139612.7230828,1694139300,
2768777,,,1.182486008733333,1.15,1.32,,,,13,1694139612.7231364,1694139300,
2768778,,,,,,,446015.3,190430.4,14,1694139612.7231865,1694139300,
2768779,,,,,,,156359.6,103275.6,15,1694139612.723235,1694139300,
2768780,,,0.20717552519,0.187,0.405,,,,16,1694139612.7232816,1694139300,
2768781,,,0.1734038949799999,0.146,0.222,,,,17,1694139612.723343,1694139300,
2768782,,,,,,,1006427611.0,521801404.0,18,1694139612.7233982,1694139300,
2768783,,,,,,,830920750.0,449795194.0,19,1694139612.723452,1694139300,
2768784,,,33.02624096333333,28.0,38.0,,,,20,1694139612.7235029,1694139300,
2768785,,,0.0,0.0,0.0,,,,24,1694139612.723554,1694139300,
2768786,,,0.0,0.0,0.0,,,,26,1694139612.7236035,1694139300,
2768787,,,180.0,180.0,180.0,,,,22,1694139612.723653,1694139300,
2768788,,,211.0,211.0,211.0,,,,25,1694139612.7237034,1694139300,
2768789,,,784.7077511341334,494.21,1070.56,,,,27,1694139612.7237651,1694139300,
2768790,,,7884.4654523879535,7884.4281,7884.4926,,,,28,1694139612.7238216,1694139300,
2768791,,,,,,,146.55758854,3212.93744441998,29,1694139612.7238803,1694139300,1693540800.00411
2768792,,,,,,,356.2411,7805.958999999897,30,1694139612.7239332,1694139300,
2768375,,,211.0,211.0,211.0,,,,25,1694137512.4830165,1694137200,
2768376,,,402.3031975567999,349.9,1141.76,,,,27,1694137512.4831226,1694137200,
2768377,,,7883.797625964439,7883.7779,7883.8115,,,,28,1694137512.4831936,1694137200,
2768378,,,,,,,146.277384,3212.6572398799804,29,1694137512.483259,1694137200,1693540800.00411
2768379,,,,,,,355.56,7805.277899999897,30,1694137512.4833252,1694137200,
2768382,,,254.2776535109333,209.16,993.87,,,,31,1694137512.483555,1694137200,
2768386,,,148.0264045978333,140.74,179.64,,,,35,1694137512.4837675,1694137200,
2768387,,,,,,,3521.7483,3521.5735000000004,36,1694137512.4838283,1694137200,
2768391,,,,,,,55.859,55.859,44,1694137512.484074,1694137200,
2768392,,,,,,,0.025,55.97899999999375,45,1694137512.4841447,1694137200,
2768393,,,13.51210274,0.0,656.0,,,,46,1694137512.484197,1694137200,
2768394,,,28.20747662,0.0,1041.0,,,,47,1694137512.4842536,1694137200,
2768395,,,23.56369579333333,0.0,1037.0,,,,48,1694137512.4843178,1694137200,
2768396,,,0.013027597,0.0,0.63,,,,49,1694137512.484374,1694137200,
2768397,,,116.66432502,115.0,117.0,,,,50,1694137512.484428,1694137200,
2768398,,,0.24553677443,0.0,9.07,,,,51,1694137512.484487,1694137200,
2768399,,,-59.20022589333334,-60.0,-58.0,,,,52,1694137512.4845383,1694137200,
2768400,,,,,,,435.175,435.175,53,1694137512.4845896,1694137200,
2768401,,,,,,,0.292,437.3229999998385,54,1694137512.4846442,1694137200,
2768402,,,119.72258209999995,91.0,145.0,,,,55,1694137512.4846938,1694137200,
2768403,,,136.96503540666666,107.0,165.0,,,,56,1694137512.4847429,1694137200,
2768404,,,63.96422813666664,0.0,108.0,,,,57,1694137512.4848,1694137200,
2768405,,,0.8732195946666665,0.69,1.0,,,,58,1694137512.484854,1694137200,
2768406,,,124.93281419000002,124.0,125.0,,,,59,1694137512.484909,1694137200,
2768409,,,73.9,73.9,73.9,,,,40,1694137512.4850993,1694137200,
2768410,,,73.4,73.4,73.4,,,,41,1694137512.485152,1694137200,
2768648,,,45.2,45.2,45.2,,,,2,1694139012.5376234,1694138700,
2768649,,,21.0,21.0,21.0,,,,3,1694139012.5379033,1694138700,
2768651,,,24.74000768133333,24.7,24.9,,,,5,1694139012.5380218,1694138700,
2768652,,,969.334884848,966.4,977.0,,,,6,1694139012.5381384,1694138700,
2768653,,,2950.080117903667,2942.4,2953.0,,,,7,1694139012.5381875,1694138700,
2768654,,,8.6,8.6,8.6,,,,8,1694139012.5382345,1694138700,
2768655,,,111.4,111.4,111.4,,,,9,1694139012.5382836,1694138700,
2768656,,,1182.2,1182.2,1182.2,,,,10,1694139012.538367,1694138700,
2768657,,,1.464000153233333,1.06,1.89,,,,11,1694139012.5384195,1694138700,
2768658,,,1.3477928675333335,1.21,1.44,,,,12,1694139012.5384636,1694138700,
2768659,,,1.2532716398666666,1.2,1.29,,,,13,1694139012.5385556,1694138700,
2768660,,,,,,,445899.9,190315.00000000003,14,1694139012.5386355,1694138700,
2768661,,,,,,,156262.0,103178.0,15,1694139012.5387187,1694138700,
2768662,,,0.1967502596133333,0.18,0.214,,,,16,1694139012.538782,1694138700,
2768663,,,0.1701779348833333,0.127,0.196,,,,17,1694139012.5388534,1694138700,
2768664,,,,,,,1005941382.0,521315175.0,18,1694139012.538919,1694138700,
2768665,,,,,,,830466503.0,449340947.0,19,1694139012.5389946,1694138700,
2768666,,,29.550422466666667,24.0,38.0,,,,20,1694139012.539087,1694138700,
2768667,,,0.0,0.0,0.0,,,,24,1694139012.5391445,1694138700,
2768668,,,0.0,0.0,0.0,,,,26,1694139012.539189,1694138700,
2768669,,,179.0,179.0,179.0,,,,22,1694139012.53924,1694138700,
2768670,,,211.0,211.0,211.0,,,,25,1694139012.539292,1694138700,
2768671,,,1658.661341039733,458.2,2711.02,,,,27,1694139012.5393355,1694138700,
2768672,,,7884.326323961096,7884.2046,7884.3819,,,,28,1694139012.5393858,1694138700,
2768673,,,,,,,146.51204656,3212.89190243998,29,1694139012.5394306,1694138700,1693540800.00411
2768674,,,,,,,356.1304,7805.848299999897,30,1694139012.539483,1694138700,
2768677,,,923.115699844267,317.57,1448.13,,,,31,1694139012.5396163,1694138700,
2768681,,,735.5276184815,140.63,1266.61,,,,35,1694139012.5398915,1694138700,
2768682,,,,,,,3521.9998,3521.8250000000003,36,1694139012.5399337,1694138700,
2768686,,,,,,,55.862,55.862,44,1694139012.5401638,1694138700,
2768687,,,,,,,0.029,55.982999999993744,45,1694139012.5402074,1694138700,
2768688,,,0.0,0.0,0.0,,,,46,1694139012.5402503,1694138700,
2768689,,,0.0,0.0,0.0,,,,47,1694139012.5402973,1694138700,
2768690,,,0.0,0.0,0.0,,,,48,1694139012.5403447,1694138700,
2768691,,,0.0,0.0,0.0,,,,49,1694139012.5403872,1694138700,
2768692,,,117.44686767333332,117.0,118.0,,,,50,1694139012.5404334,1694138700,
2768693,,,0.0,0.0,0.0,,,,51,1694139012.5404766,1694138700,
2768694,,,-60.31349242333334,-62.0,-59.0,,,,52,1694139012.5405197,1694138700,
2768695,,,,,,,435.219,435.219,53,1694139012.5405614,1694138700,
2768696,,,,,,,0.336,437.3669999998385,54,1694139012.540604,1694138700,
2768697,,,109.37511232333333,97.0,124.0,,,,55,1694139012.540651,1694138700,
2768698,,,130.32402974333334,115.0,157.0,,,,56,1694139012.5406926,1694138700,
2768699,,,69.78803979666664,0.0,111.0,,,,57,1694139012.5407507,1694138700,
2768700,,,0.8402813252333332,0.71,1.0,,,,58,1694139012.5407903,1694138700,
2768425,,,,,,,156067.3,102983.3,15,1694137813.0769875,1694137500,
2768426,,,0.19841598599,0.183,0.218,,,,16,1694137813.077076,1694137500,
2768427,,,0.1708325223566666,0.133,0.212,,,,17,1694137813.0771267,1694137500,
2768428,,,,,,,1004945771.0,520319564.0,18,1694137813.077173,1694137500,
2768429,,,,,,,829537922.0,448412366.0,19,1694137813.0772135,1694137500,
2768430,,,26.129984336666663,21.0,35.0,,,,20,1694137813.0772648,1694137500,
2768431,,,0.0,0.0,0.0,,,,24,1694137813.0773077,1694137500,
2768432,,,0.0,0.0,0.0,,,,26,1694137813.077356,1694137500,
2768433,,,176.26030747666667,176.0,177.0,,,,22,1694137813.0774045,1694137500,
2768434,,,211.0,211.0,211.0,,,,25,1694137813.0774558,1694137500,
2768435,,,427.8407042129001,395.81,1192.07,,,,27,1694137813.077512,1694137500,
2768436,,,7883.831750434466,7883.8115,7883.847,,,,28,1694137813.077553,1694137500,
2768437,,,,,,,146.2919887,3212.67184457998,29,1694137813.077607,1694137500,1693540800.00411
2768438,,,,,,,355.5955,7805.313399999897,30,1694137813.077649,1694137500,
2768441,,,259.9867762945666,231.34,1011.58,,,,31,1694137813.077793,1694137500,
2768445,,,167.8479776442333,164.47,180.49,,,,35,1694137813.0780098,1694137500,
2768446,,,,,,,3521.7622,3521.5874000000003,36,1694137813.0780787,1694137500,
2768450,,,,,,,55.86,55.86,44,1694137813.0782523,1694137500,
2768451,,,,,,,0.027,55.98099999999375,45,1694137813.0782974,1694137500,
2768452,,,16.804817893333336,0.0,659.0,,,,46,1694137813.0783355,1694137500,
2768453,,,55.81983238333333,0.0,1046.0,,,,47,1694137813.0783832,1694137500,
2768454,,,50.96608808333333,0.0,1037.0,,,,48,1694137813.0784214,1694137500,
2768455,,,0.0162440843666666,0.0,0.63,,,,49,1694137813.0784717,1694137500,
2768456,,,116.88713566666664,115.0,117.0,,,,50,1694137813.078513,1694137500,
2768457,,,0.4849220567199999,0.0,9.093,,,,51,1694137813.0785544,1694137500,
2768458,,,-59.51176357999999,-60.0,-58.0,,,,52,1694137813.0785952,1694137500,
2768459,,,,,,,435.183,435.183,53,1694137813.0786357,1694137500,
2768460,,,,,,,0.301,437.3319999998385,54,1694137813.078682,1694137500,
2768461,,,101.09548996000002,91.0,119.0,,,,55,1694137813.0787566,1694137500,
2768462,,,119.52222139000008,106.0,146.0,,,,56,1694137813.0788145,1694137500,
2768463,,,62.49716532666668,0.0,99.0,,,,57,1694137813.0788643,1694137500,
2768464,,,0.8469857935666666,0.73,1.0,,,,58,1694137813.0789084,1694137500,
2768465,,,124.97339609666666,124.0,125.0,,,,59,1694137813.078957,1694137500,
2768468,,,74.07657779266665,73.9,74.1,,,,40,1694137813.0791228,1694137500,
2768469,,,73.4,73.4,73.4,,,,41,1694137813.0791724,1694137500,
2768707,,,45.2,45.2,45.2,,,,2,1694139313.0416715,1694139000,
2768708,,,21.0,21.0,21.0,,,,3,1694139313.0419147,1694139000,
2768710,,,24.722490242333333,24.6,24.8,,,,5,1694139313.0421093,1694139000,
2768711,,,968.2085669103336,965.5,971.9,,,,6,1694139313.0421834,1694139000,
2768712,,,2951.221434501,2947.5,2953.9,,,,7,1694139313.0422792,1694139000,
2768713,,,8.6,8.6,8.6,,,,8,1694139313.042349,1694139000,
2768714,,,111.4,111.4,111.4,,,,9,1694139313.0424137,1694139000,
2768715,,,1182.2,1182.2,1182.2,,,,10,1694139313.0424757,1694139000,
2768716,,,1.0727862264333334,0.87,1.33,,,,11,1694139313.0425377,1694139000,
2768717,,,1.196964258433333,1.14,1.3,,,,12,1694139313.0425978,1694139000,
2768718,,,1.2137268638333334,1.2,1.25,,,,13,1694139313.0426576,1694139000,
2768719,,,,,,,445956.0,190371.1,14,1694139313.0427177,1694139000,
2768720,,,,,,,156309.9,103225.9,15,1694139313.0427773,1694139000,
2768721,,,0.19611419561,0.181,0.217,,,,16,1694139313.042836,1694139000,
2768722,,,0.16792612333,0.136,0.201,,,,17,1694139313.0428956,1694139000,
2768723,,,,,,,1006182702.0,521556495.0,18,1694139313.0429473,1694139000,
2768724,,,,,,,830692274.0,449566718.0,19,1694139313.0429966,1694139000,
2768725,,,31.30520127,24.0,37.0,,,,20,1694139313.043067,1694139000,
2768726,,,0.0,0.0,0.0,,,,24,1694139313.0431175,1694139000,
2768727,,,0.0,0.0,0.0,,,,26,1694139313.04316,1694139000,
2768728,,,179.4468926866667,179.0,180.0,,,,22,1694139313.043203,1694139000,
2768729,,,211.0,211.0,211.0,,,,25,1694139313.0432472,1694139000,
2768730,,,598.707804714367,432.8,1491.94,,,,27,1694139313.043291,1694139000,
2768731,,,7884.406220477475,7884.3819,7884.4281,,,,28,1694139313.043332,1694139000,
2768732,,,,,,,146.53105324,3212.9109091199803,29,1694139313.043373,1694139000,1693540800.00411
2768733,,,,,,,356.1766,7805.894499999897,30,1694139313.0434155,1694139000,
2768736,,,327.83919873396667,289.65,1071.62,,,,31,1694139313.043538,1694139000,
2768740,,,270.8772004082667,139.4,444.62,,,,35,1694139313.043712,1694139000,
2768741,,,,,,,3522.0178,3521.8430000000003,36,1694139313.0437522,1694139000,
2768745,,,,,,,55.864,55.864,44,1694139313.0439217,1694139000,
2768746,,,,,,,0.03,55.98399999999374,45,1694139313.0439644,1694139000,
2768747,,,10.64208885,0.0,662.0,,,,46,1694139313.0440063,1694139000,
2768748,,,49.66483190666667,0.0,1063.0,,,,47,1694139313.0440755,1694139000,
2768749,,,46.32597009333333,0.0,1062.0,,,,48,1694139313.0441191,1694139000,
2768750,,,0.0200217510666666,0.0,1.0,,,,49,1694139313.0441625,1694139000,
2768488,,,,,,,829771606.0,448646050.0,19,1694138112.2976823,1694137800,
2768489,,,26.052530066666662,21.0,34.0,,,,20,1694138112.2977216,1694137800,
2768490,,,0.0,0.0,0.0,,,,24,1694138112.2977629,1694137800,
2768491,,,0.0,0.0,0.0,,,,26,1694138112.2978072,1694137800,
2768492,,,177.0,177.0,177.0,,,,22,1694138112.2978468,1694137800,
2768493,,,211.0,211.0,211.0,,,,25,1694138112.297887,1694137800,
2768494,,,456.0438862580664,395.81,619.7,,,,27,1694138112.2979257,1694137800,
2768495,,,7883.867171555391,7883.847,7883.8843,,,,28,1694138112.2979643,1694137800,
2768496,,,,,,,146.30733392,3212.6871897999804,29,1694138112.2980034,1694137800,1693540800.00411
2768497,,,,,,,355.6328,7805.350699999897,30,1694138112.2981143,1694137800,
2768500,,,295.1629516899667,231.34,454.19,,,,31,1694138112.2982426,1694137800,
2768504,,,160.88112035213337,140.73,171.49,,,,35,1694138112.2984538,1694137800,
2768505,,,,,,,3521.7761,3521.6013000000003,36,1694138112.2985022,1694137800,
2768509,,,,,,,55.86,55.86,44,1694138112.2987697,1694137800,
2768510,,,,,,,0.027,55.98099999999375,45,1694138112.29882,1694137800,
2768511,,,0.0,0.0,0.0,,,,46,1694138112.2988682,1694137800,
2768512,,,0.0,0.0,0.0,,,,47,1694138112.2989142,1694137800,
2768513,,,0.0,0.0,0.0,,,,48,1694138112.2989628,1694137800,
2768514,,,0.0,0.0,0.0,,,,49,1694138112.2990143,1694137800,
2768515,,,117.0,117.0,117.0,,,,50,1694138112.2991023,1694137800,
2768516,,,0.0,0.0,0.0,,,,51,1694138112.2991502,1694137800,
2768517,,,-60.15668271333333,-62.0,-58.0,,,,52,1694138112.2991974,1694137800,
2768518,,,,,,,435.192,435.192,53,1694138112.2992446,1694137800,
2768519,,,,,,,0.309,437.3399999998385,54,1694138112.2992918,1694137800,
2768520,,,100.86632622666662,52.0,126.0,,,,55,1694138112.2993407,1694137800,
2768521,,,119.4717817300001,106.0,136.0,,,,56,1694138112.2993898,1694137800,
2768522,,,62.83722755666661,0.0,111.0,,,,57,1694138112.299441,1694137800,
2768523,,,0.8454501206333336,0.43,1.0,,,,58,1694138112.29949,1694137800,
2768524,,,125.0,125.0,125.0,,,,59,1694138112.2995408,1694137800,
2768527,,,74.293265658,74.1,74.3,,,,40,1694138112.2996857,1694137800,
2768528,,,73.4,73.4,73.4,,,,41,1694138112.299734,1694137800,
2769415,,,45.24224919433333,45.2,45.3,,,,2,1694142913.6077456,1694142600,
2769416,,,21.0,21.0,21.0,,,,3,1694142913.6079805,1694142600,
2769418,,,24.697284563333334,24.6,24.8,,,,5,1694142913.6081457,1694142600,
2769419,,,968.1395883059998,964.3,972.8,,,,6,1694142913.608194,1694142600,
2769420,,,2951.28039676,2946.6,2955.1,,,,7,1694142913.6082382,1694142600,
2769421,,,8.6,8.6,8.6,,,,8,1694142913.608289,1694142600,
2769422,,,111.4,111.4,111.4,,,,9,1694142913.6083343,1694142600,
2769423,,,1182.2,1182.2,1182.2,,,,10,1694142913.6083791,1694142600,
2769424,,,1.1334315389333336,0.9,1.66,,,,11,1694142913.6084416,1694142600,
2769425,,,1.3394201935,1.18,1.54,,,,12,1694142913.608501,1694142600,
2769426,,,1.5154601503000005,1.43,1.61,,,,13,1694142913.6085465,1694142600,
2769427,,,,,,,446638.8,191053.9,14,1694142913.608588,1694142600,
2769428,,,,,,,156891.8,103807.8,15,1694142913.6086285,1694142600,
2769429,,,0.1905298828233333,0.18,0.211,,,,16,1694142913.6086693,1694142600,
2769430,,,0.1579729478633333,0.122,0.179,,,,17,1694142913.6087124,1694142600,
2769431,,,,,,,1009023565.0,524397358.0,18,1694142913.6087608,1694142600,
2769432,,,,,,,833338490.0,452212934.0,19,1694142913.6088016,1694142600,
2769433,,,30.578330210000004,24.0,36.0,,,,20,1694142913.608882,1694142600,
2769434,,,0.0,0.0,0.0,,,,24,1694142913.6089284,1694142600,
2769435,,,0.0,0.0,0.0,,,,26,1694142913.6089797,1694142600,
2769436,,,187.0,187.0,187.0,,,,22,1694142913.6090455,1694142600,
2769437,,,211.0,211.0,211.0,,,,25,1694142913.6090956,1694142600,
2769438,,,2430.6375105798,661.03,2892.79,,,,27,1694142913.6091385,1694142600,
2769439,,,7886.305717499548,7886.2257,7886.3951,,,,28,1694142913.6091795,1694142600,
2769440,,,,,,,147.34027704,3213.72013291998,29,1694142913.6092222,1694142600,1693540800.00411
2769441,,,,,,,358.1436,7807.861499999897,30,1694142913.6092663,1694142600,
2769444,,,1101.4503105632668,199.58,1347.35,,,,31,1694142913.609396,1694142600,
2769448,,,1329.2179519415668,461.45,1545.51,,,,35,1694142913.6095798,1694142600,
2769449,,,,,,,3523.1148,3522.94,36,1694142913.60962,1694142600,
2769453,,,,,,,55.872,55.872,44,1694142913.609797,1694142600,
2769454,,,,,,,0.039,55.992999999993735,45,1694142913.609848,1694142600,
2769455,,,0.0,0.0,0.0,,,,46,1694142913.609887,1694142600,
2769456,,,0.0,0.0,0.0,,,,47,1694142913.6099277,1694142600,
2769457,,,0.0,0.0,0.0,,,,48,1694142913.609969,1694142600,
2769458,,,0.0,0.0,0.0,,,,49,1694142913.61001,1694142600,
2769459,,,117.25336189,117.0,118.0,,,,50,1694142913.610083,1694142600,
2769460,,,0.0,0.0,0.0,,,,51,1694142913.610125,1694142600,
2769461,,,-59.69364595666667,-61.0,-58.0,,,,52,1694142913.6101732,1694142600,
2769462,,,,,,,435.341,435.341,53,1694142913.610216,1694142600,
2768568,,,,,,,55.861,55.861,44,1694138412.7370763,1694138100,
2768569,,,,,,,0.028,55.98199999999375,45,1694138412.7371645,1694138100,
2768570,,,18.224026140000003,0.0,663.0,,,,46,1694138412.7372549,1694138100,
2768571,,,49.74320896666666,0.0,1051.0,,,,47,1694138412.7373245,1694138100,
2768572,,,44.18114532333333,0.0,833.0,,,,48,1694138412.737395,1694138100,
2768573,,,0.0184908260666666,0.0,0.64,,,,49,1694138412.7374673,1694138100,
2768574,,,116.91347079000002,115.0,117.0,,,,50,1694138412.7375364,1694138100,
2768575,,,0.4271820639733333,0.0,9.108,,,,51,1694138412.7375832,1694138100,
2768576,,,-59.519529280000015,-62.0,-58.0,,,,52,1694138412.737626,1694138100,
2768577,,,,,,,435.2,435.2,53,1694138412.7376678,1694138100,
2768578,,,,,,,0.318,437.3489999998385,54,1694138412.737712,1694138100,
2768579,,,101.10599950333332,61.0,139.0,,,,55,1694138412.737756,1694138100,
2768580,,,119.90546655333334,61.0,157.0,,,,56,1694138412.737818,1694138100,
2768581,,,63.21677921666668,0.0,100.0,,,,57,1694138412.7378798,1694138100,
2768582,,,0.844430887233333,0.7,1.0,,,,58,1694138412.737928,1694138100,
2768583,,,124.77830762666665,63.0,126.0,,,,59,1694138412.7379713,1694138100,
2768586,,,74.32659503199999,74.3,74.5,,,,40,1694138412.7382822,1694138100,
2768587,,,73.4,73.4,73.4,,,,41,1694138412.7383418,1694138100,
2768825,,,45.2,45.2,45.2,,,,2,1694139912.586355,1694139600,
2768826,,,21.0,21.0,21.0,,,,3,1694139912.5865734,1694139600,
2768828,,,24.739989294,24.7,24.9,,,,5,1694139912.5866828,1694139600,
2768829,,,969.7849208490002,967.0,977.4,,,,6,1694139912.5867295,1694139600,
2768830,,,2949.625073304,2942.0,2952.4,,,,7,1694139912.5867746,1694139600,
2768831,,,8.6,8.6,8.6,,,,8,1694139912.58682,1694139600,
2768832,,,111.4,111.4,111.4,,,,9,1694139912.586866,1694139600,
2768833,,,1182.2,1182.2,1182.2,,,,10,1694139912.586907,1694139600,
2768834,,,2.354167654666667,2.07,2.79,,,,11,1694139912.5869482,1694139600,
2768835,,,1.8209231782,1.56,2.06,,,,12,1694139912.5869904,1694139600,
2768836,,,1.4511982285,1.32,1.58,,,,13,1694139912.5870752,1694139600,
2768837,,,,,,,446071.5,190486.6,14,1694139912.5871203,1694139600,
2768838,,,,,,,156408.7,103324.7,15,1694139912.5871613,1694139600,
2768839,,,0.1962264643133333,0.182,0.214,,,,16,1694139912.5872016,1694139600,
2768840,,,0.1718314875333333,0.135,0.194,,,,17,1694139912.587243,1694139600,
2768841,,,,,,,1006670743.0,522044536.0,18,1694139912.587286,1694139600,
2768842,,,,,,,831147691.0,450022135.0,19,1694139912.587325,1694139600,
2768843,,,33.250378176666665,26.0,39.0,,,,20,1694139912.5873785,1694139600,
2768844,,,0.0,0.0,0.0,,,,24,1694139912.5874217,1694139600,
2768845,,,0.0,0.0,0.0,,,,26,1694139912.587462,1694139600,
2768846,,,180.84023166333336,180.0,181.0,,,,22,1694139912.5875034,1694139600,
2768847,,,211.0,211.0,211.0,,,,25,1694139912.5875494,1694139600,
2768848,,,1028.5572742369668,667.9,7427.17,,,,27,1694139912.5875916,1694139600,
2768849,,,7884.532090031961,7884.4926,7884.562,,,,28,1694139912.5876367,1694139600,
2768850,,,,,,,146.5861397,3212.96599557998,29,1694139912.5876791,1694139600,1693540800.00411
2768851,,,,,,,356.3105,7806.028399999897,30,1694139912.5877235,1694139600,
2768854,,,433.6326927915334,191.46,3585.7,,,,31,1694139912.587849,1694139600,
2768858,,,594.9545621895,472.49,3841.47,,,,35,1694139912.5880153,1694139600,
2768859,,,,,,,3522.0961,3521.9213000000004,36,1694139912.588097,1694139600,
2768863,,,,,,,55.865,55.865,44,1694139912.5882928,1694139600,
2768864,,,,,,,0.032,55.985999999993744,45,1694139912.588364,1694139600,
2768865,,,17.292869756666665,0.0,669.0,,,,46,1694139912.588417,1694139600,
2768866,,,57.405139863333325,0.0,1079.0,,,,47,1694139912.588463,1694139600,
2768867,,,52.47496731666666,0.0,1073.0,,,,48,1694139912.5885055,1694139600,
2768868,,,0.0195415156999999,0.0,1.0,,,,49,1694139912.5885613,1694139600,
2768869,,,117.96017906,116.0,118.0,,,,50,1694139912.5886068,1694139600,
2768870,,,0.4904924387666667,0.0,9.205,,,,51,1694139912.588648,1694139600,
2768871,,,-58.49304538999999,-61.0,-58.0,,,,52,1694139912.5886924,1694139600,
2768872,,,,,,,435.247,435.247,53,1694139912.5887396,1694139600,
2768873,,,,,,,0.365,437.3959999998385,54,1694139912.588781,1694139600,
2768874,,,112.98927600000007,97.0,126.0,,,,55,1694139912.5888252,1694139600,
2768875,,,135.07332199333334,115.0,154.0,,,,56,1694139912.5888717,1694139600,
2768876,,,73.37686765999997,0.0,102.0,,,,57,1694139912.5889187,1694139600,
2768877,,,0.8370478394333329,0.72,1.0,,,,58,1694139912.5889652,1694139600,
2768878,,,126.06004910333334,125.0,127.0,,,,59,1694139912.589012,1694139600,
2768881,,,74.20987155533332,74.1,74.3,,,,40,1694139912.5891736,1694139600,
2768882,,,73.4,73.4,73.4,,,,41,1694139912.5892203,1694139600,
2769356,,,45.26274806633333,45.2,45.3,,,,2,1694142613.783533,1694142300,
2769357,,,21.062748141666667,21.0,21.1,,,,3,1694142613.7838223,1694142300,
2769359,,,24.687751640666665,24.6,24.8,,,,5,1694142613.783939,1694142300,
2769360,,,967.4753747783334,964.1,972.9,,,,6,1694142613.7840123,1694142300,
2769361,,,2951.954619555,2946.5,2955.4,,,,7,1694142613.784131,1694142300,
2769362,,,8.6,8.6,8.6,,,,8,1694142613.7841926,1694142300,
2768701,,,125.62011321333334,125.0,126.0,,,,59,1694139012.540838,1694138700,
2768704,,,74.44021185533333,74.3,74.5,,,,40,1694139012.5409725,1694138700,
2768705,,,73.4,73.4,73.4,,,,41,1694139012.5410123,1694138700,
2768943,,,45.3,45.3,45.3,,,,2,1694140512.808735,1694140200,
2768944,,,21.012301579333336,21.0,21.1,,,,3,1694140512.808969,1694140200,
2768946,,,24.770392784666672,24.7,24.9,,,,5,1694140512.8091378,1694140200,
2768947,,,970.9571183886666,967.7,976.0,,,,6,1694140512.8091862,1694140200,
2768948,,,2948.457871599334,2943.4,2951.7,,,,7,1694140512.809227,1694140200,
2768949,,,8.6,8.6,8.6,,,,8,1694140512.80927,1694140200,
2768950,,,111.4,111.4,111.4,,,,9,1694140512.8093116,1694140200,
2768951,,,1182.2,1182.2,1182.2,,,,10,1694140512.8093548,1694140200,
2768952,,,1.7129319387333333,1.41,2.15,,,,11,1694140512.809396,1694140200,
2768953,,,1.8283536858666665,1.74,1.98,,,,12,1694140512.8094378,1694140200,
2768954,,,1.6517698015666666,1.63,1.68,,,,13,1694140512.809476,1694140200,
2768955,,,,,,,446194.4,190609.50000000003,14,1694140512.8095152,1694140200,
2768956,,,,,,,156509.7,103425.7,15,1694140512.8095553,1694140200,
2768957,,,0.21065697263,0.187,0.293,,,,16,1694140512.8095946,1694140200,
2768958,,,0.1751311622766666,0.145,0.209,,,,17,1694140512.809636,1694140200,
2768959,,,,,,,1007160777.0,522534570.0,18,1694140512.8096774,1694140200,
2768960,,,,,,,831602948.0,450477392.0,19,1694140512.8097165,1694140200,
2768961,,,32.55009272666666,26.0,38.0,,,,20,1694140512.8097558,1694140200,
2768962,,,0.0,0.0,0.0,,,,24,1694140512.809796,1694140200,
2768963,,,0.0,0.0,0.0,,,,26,1694140512.809836,1694140200,
2768964,,,182.0,182.0,182.0,,,,22,1694140512.8098755,1694140200,
2768965,,,211.0,211.0,211.0,,,,25,1694140512.8099165,1694140200,
2768966,,,2840.6407534786003,1050.32,2898.57,,,,27,1694140512.8099556,1694140200,
2768967,,,7885.270105706882,7885.0868,7885.3687,,,,28,1694140512.809996,1694140200,
2768968,,,,,,,146.91801608,3213.2978719599805,29,1694140512.8100662,1694140200,1693540800.00411
2768969,,,,,,,357.1172,7806.8350999998975,30,1694140512.8101108,1694140200,
2768972,,,1288.1718998814,399.0,1320.41,,,,31,1694140512.81023,1694140200,
2768976,,,1552.450785079267,651.32,1580.45,,,,35,1694140512.8103993,1694140200,
2768977,,,,,,,3522.5205,3522.3457000000003,36,1694140512.8104467,1694140200,
2768981,,,,,,,55.866,55.866,44,1694140512.8106053,1694140200,
2768982,,,,,,,0.033,55.98699999999374,45,1694140512.810645,1694140200,
2768983,,,0.0,0.0,0.0,,,,46,1694140512.8106835,1694140200,
2768984,,,0.0,0.0,0.0,,,,47,1694140512.810724,1694140200,
2768985,,,0.0,0.0,0.0,,,,48,1694140512.810767,1694140200,
2768986,,,0.0,0.0,0.0,,,,49,1694140512.8108084,1694140200,
2768987,,,118.0,118.0,118.0,,,,50,1694140512.8108482,1694140200,
2768988,,,0.0,0.0,0.0,,,,51,1694140512.810886,1694140200,
2768989,,,-60.30676608666666,-62.0,-59.0,,,,52,1694140512.810925,1694140200,
2768990,,,,,,,435.266,435.266,53,1694140512.8109655,1694140200,
2768991,,,,,,,0.383,437.41399999983855,54,1694140512.8110046,1694140200,
2768992,,,112.65783085333337,100.0,129.0,,,,55,1694140512.811067,1694140200,
2768993,,,134.75835436999986,117.0,148.0,,,,56,1694140512.8111084,1694140200,
2768994,,,73.01022848666669,18.0,104.0,,,,57,1694140512.811164,1694140200,
2768995,,,0.8366117096666665,0.7,0.99,,,,58,1694140512.8112507,1694140200,
2768996,,,126.01335352333332,126.0,127.0,,,,59,1694140512.8113356,1694140200,
2768999,,,74.3,74.3,74.3,,,,40,1694140512.8114748,1694140200,
2769000,,,73.4,73.4,73.4,,,,41,1694140512.811514,1694140200,
2769179,,,45.3,45.3,45.3,,,,2,1694141712.793507,1694141400,
2769180,,,21.082279121000003,21.0,21.1,,,,3,1694141712.793732,1694141400,
2769182,,,24.71999615733333,24.6,24.9,,,,5,1694141712.7938354,1694141400,
2769183,,,969.0149019086664,964.2,974.8,,,,6,1694141712.7938795,1694141400,
2769184,,,2950.4100973153336,2944.6,2955.2,,,,7,1694141712.793922,1694141400,
2769185,,,8.6,8.6,8.6,,,,8,1694141712.7939637,1694141400,
2769186,,,111.4,111.4,111.4,,,,9,1694141712.7940032,1694141400,
2769187,,,1182.2,1182.2,1182.2,,,,10,1694141712.7940843,1694141400,
2769188,,,1.665343126866667,1.47,2.04,,,,11,1694141712.7941527,1694141400,
2769189,,,1.7192704213666663,1.64,1.82,,,,12,1694141712.7941985,1694141400,
2769190,,,1.683818005033333,1.66,1.72,,,,13,1694141712.7942705,1694141400,
2769191,,,,,,,446416.9,190832.00000000003,14,1694141712.7943497,1694141400,
2769192,,,,,,,156701.1,103617.1,15,1694141712.794404,1694141400,
2769193,,,0.1937284306699999,0.186,0.215,,,,16,1694141712.794448,1694141400,
2769194,,,0.16593253418,0.133,0.182,,,,17,1694141712.7944906,1694141400,
2769195,,,,,,,1008097376.0,523471169.0,18,1694141712.794536,1694141400,
2769196,,,,,,,832474487.0,451348931.0,19,1694141712.7945766,1694141400,
2769197,,,32.469175106666675,27.0,37.0,,,,20,1694141712.7946188,1694141400,
2769198,,,0.0,0.0,0.0,,,,24,1694141712.7946606,1694141400,
2769199,,,0.0,0.0,0.0,,,,26,1694141712.7947009,1694141400,
2769200,,,184.36661876,184.0,185.0,,,,22,1694141712.7947404,1694141400,
2769201,,,211.0,211.0,211.0,,,,25,1694141712.7947836,1694141400,
2769202,,,2727.4042867791327,690.41,3592.65,,,,27,1694141712.7948256,1694141400,
2769203,,,7885.910790671098,7885.7757,7886.0153,,,,28,1694141712.794867,1694141400,
2768751,,,117.31342442333334,115.0,118.0,,,,50,1694139313.044207,1694139000,
2768752,,,0.42628517422,0.0,9.115,,,,51,1694139313.0442493,1694139000,
2768753,,,-59.899752420000006,-62.0,-58.0,,,,52,1694139313.044289,1694139000,
2768754,,,,,,,435.228,435.228,53,1694139313.044332,1694139000,
2768755,,,,,,,0.346,437.3769999998385,54,1694139313.0443726,1694139000,
2768756,,,112.11213378000008,97.0,132.0,,,,55,1694139313.044413,1694139000,
2768757,,,134.60093953666671,115.0,170.0,,,,56,1694139313.0444562,1694139000,
2768758,,,73.63492007000004,0.0,115.0,,,,57,1694139313.0444975,1694139000,
2768759,,,0.8337710762999998,0.7,1.0,,,,58,1694139313.0445392,1694139000,
2768760,,,125.37106333666668,124.0,126.0,,,,59,1694139313.0445795,1694139000,
2768763,,,74.22338674133333,74.1,74.3,,,,40,1694139313.044693,1694139000,
2768764,,,73.4,73.4,73.4,,,,41,1694139313.0447311,1694139000,
2769002,,,45.23269878166667,45.2,45.3,,,,2,1694140812.9506505,1694140500,
2769003,,,21.032698852333336,21.0,21.1,,,,3,1694140812.9509146,1694140500,
2769005,,,24.71499450066667,24.6,24.9,,,,5,1694140812.951137,1694140500,
2769006,,,968.5744325683332,964.1,975.4,,,,6,1694140812.951218,1694140500,
2769007,,,2950.8405737353337,2944.0,2955.3,,,,7,1694140812.9513464,1694140500,
2769008,,,8.6,8.6,8.6,,,,8,1694140812.9514284,1694140500,
2769009,,,111.4,111.4,111.4,,,,9,1694140812.9515057,1694140500,
2769010,,,1182.2,1182.2,1182.2,,,,10,1694140812.951583,1694140500,
2769011,,,1.7855761137333337,1.58,2.15,,,,11,1694140812.9516597,1694140500,
2769012,,,1.7609207703333334,1.7,1.85,,,,12,1694140812.9517338,1694140500,
2769013,,,1.6584200279666663,1.64,1.7,,,,13,1694140812.9518087,1694140500,
2769014,,,,,,,446250.3,190665.4,14,1694140812.9519248,1694140500,
2769015,,,,,,,156558.3,103474.3,15,1694140812.9520078,1694140500,
2769016,,,0.1955244236299999,0.185,0.214,,,,16,1694140812.9521227,1694140500,
2769017,,,0.1699631877533333,0.142,0.189,,,,17,1694140812.9522,1694140500,
2769018,,,,,,,1007397910.0,522771703.0,18,1694140812.952277,1694140500,
2769019,,,,,,,831823645.0,450698089.0,19,1694140812.9523523,1694140500,
2769020,,,32.127283086666665,28.0,37.0,,,,20,1694140812.9524271,1694140500,
2769021,,,0.0,0.0,0.0,,,,24,1694140812.9525046,1694140500,
2769022,,,0.0,0.0,0.0,,,,26,1694140812.952583,1694140500,
2769023,,,182.60674631,182.0,183.0,,,,22,1694140812.9526572,1694140500,
2769024,,,211.0,211.0,211.0,,,,25,1694140812.9527311,1694140500,
2769025,,,800.5378172432667,656.29,1409.46,,,,27,1694140812.9528365,1694140500,
2769026,,,7885.441181929255,7885.3687,7885.4688,,,,28,1694140812.9529147,1694140500,
2769027,,,,,,,146.95919722,3213.3390530999804,29,1694140812.952985,1694140500,1693540800.00411
2769028,,,,,,,357.2173,7806.935199999897,30,1694140812.9531004,1694140500,
2769031,,,278.5422305370001,192.77,946.07,,,,31,1694140812.9533262,1694140500,
2769035,,,521.9925963692333,460.62,658.97,,,,35,1694140812.9536202,1694140500,
2769036,,,,,,,3522.5806,3522.4058,36,1694140812.9536915,1694140500,
2769040,,,,,,,55.867,55.867,44,1694140812.9540088,1694140500,
2769041,,,,,,,0.034,55.98799999999374,45,1694140812.954108,1694140500,
2769042,,,17.072208743333334,0.0,674.0,,,,46,1694140812.9541826,1694140500,
2769043,,,57.810201176666666,0.0,1089.0,,,,47,1694140812.954254,1694140500,
2769044,,,53.09096257666667,0.0,1082.0,,,,48,1694140812.9543262,1694140500,
2769045,,,0.0157564707333333,0.0,0.62,,,,49,1694140812.954402,1694140500,
2769046,,,118.11022877,116.0,119.0,,,,50,1694140812.954477,1694140500,
2769047,,,0.4928908849866667,0.0,9.29,,,,51,1694140812.954548,1694140500,
2769048,,,-60.09970827666667,-61.0,-58.0,,,,52,1694140812.9546187,1694140500,
2769049,,,,,,,435.275,435.275,53,1694140812.9546914,1694140500,
2769050,,,,,,,0.393,437.42399999983854,54,1694140812.9547627,1694140500,
2769051,,,112.36942443000002,98.0,129.0,,,,55,1694140812.9548368,1694140500,
2769052,,,134.8433378833333,117.0,157.0,,,,56,1694140812.9549088,1694140500,
2769053,,,73.57375948666669,0.0,107.0,,,,57,1694140812.9549832,1694140500,
2769054,,,0.8342798794666664,0.72,1.0,,,,58,1694140812.9551032,1694140500,
2769055,,,126.77701700666668,126.0,127.0,,,,59,1694140812.9551785,1694140500,
2769058,,,74.09005715333333,73.9,74.3,,,,40,1694140812.9553723,1694140500,
2769059,,,73.4,73.4,73.4,,,,41,1694140812.9554188,1694140500,
2769120,,,45.247283288333335,45.2,45.3,,,,2,1694141413.2807238,1694141100,
2769121,,,21.0,21.0,21.0,,,,3,1694141413.2810862,1694141100,
2769123,,,24.702294145666663,24.6,24.8,,,,5,1694141413.2812607,1694141100,
2769124,,,968.224660071,963.4,973.7,,,,6,1694141413.281356,1694141100,
2769125,,,2951.200339236667,2945.8,2956.0,,,,7,1694141413.2814825,1694141100,
2769126,,,8.6,8.6,8.6,,,,8,1694141413.2815657,1694141100,
2769127,,,111.4,111.4,111.4,,,,9,1694141413.281649,1694141100,
2769128,,,1182.2,1182.2,1182.2,,,,10,1694141413.2817209,1694141100,
2769129,,,1.7713244856666666,1.53,2.08,,,,11,1694141413.2818174,1694141100,
2769130,,,1.7077429979333332,1.64,1.77,,,,12,1694141413.2818809,1694141100,
2769131,,,1.6616414263333332,1.64,1.69,,,,13,1694141413.2819338,1694141100,
2769132,,,,,,,446361.5,190776.6,14,1694141413.2819872,1694141100,
2769133,,,,,,,156653.6,103569.6,15,1694141413.282089,1694141100,
2769134,,,0.1943295078966666,0.181,0.21,,,,16,1694141413.2821455,1694141100,
2769135,,,0.16658836271,0.134,0.189,,,,17,1694141413.2822118,1694141100,
2768795,,,326.2321249376,315.45,333.97,,,,31,1694139612.7241244,1694139300,
2768799,,,458.48159848346654,166.47,742.01,,,,35,1694139612.7243435,1694139300,
2768800,,,,,,,3522.0553,3521.8805,36,1694139612.7243943,1694139300,
2768804,,,,,,,55.864,55.864,44,1694139612.724598,1694139300,
2768805,,,,,,,0.03,55.98399999999374,45,1694139612.7246497,1694139300,
2768806,,,0.0,0.0,0.0,,,,46,1694139612.7247074,1694139300,
2768807,,,0.0,0.0,0.0,,,,47,1694139612.724759,1694139300,
2768808,,,0.0,0.0,0.0,,,,48,1694139612.7248096,1694139300,
2768809,,,0.0,0.0,0.0,,,,49,1694139612.7263224,1694139300,
2768810,,,117.54678005,117.0,118.0,,,,50,1694139612.726405,1694139300,
2768811,,,0.0,0.0,0.0,,,,51,1694139612.726452,1694139300,
2768812,,,-58.593368256666665,-60.0,-57.0,,,,52,1694139612.7264955,1694139300,
2768813,,,,,,,435.238,435.238,53,1694139612.7265394,1694139300,
2768814,,,,,,,0.355,437.3859999998385,54,1694139612.72658,1694139300,
2768815,,,112.82176597999992,98.0,124.0,,,,55,1694139612.7266202,1694139300,
2768816,,,135.4249783666667,115.0,151.0,,,,56,1694139612.7266624,1694139300,
2768817,,,74.15787208333327,0.0,107.0,,,,57,1694139612.7267036,1694139300,
2768818,,,0.8343392988333325,0.69,1.0,,,,58,1694139612.7267454,1694139300,
2768819,,,125.80888890333333,125.0,126.0,,,,59,1694139612.7267904,1694139300,
2768822,,,74.1,74.1,74.1,,,,40,1694139612.7269144,1694139300,
2768823,,,73.4,73.4,73.4,,,,41,1694139612.7269554,1694139300,
2768884,,,45.212304049,45.2,45.3,,,,2,1694140212.9145098,1694139900,
2768885,,,21.0,21.0,21.0,,,,3,1694140212.9147327,1694139900,
2768887,,,24.777316501,24.6,25.2,,,,5,1694140212.9148436,1694139900,
2768888,,,971.216707189,964.0,987.2,,,,6,1694140212.914892,1694139900,
2768889,,,2948.208292071667,2932.2,2955.4,,,,7,1694140212.9149356,1694139900,
2768890,,,8.6,8.6,8.6,,,,8,1694140212.914986,1694139900,
2768891,,,111.4,111.4,111.4,,,,9,1694140212.9150832,1694139900,
2768892,,,1182.2,1182.2,1182.2,,,,10,1694140212.9151306,1694139900,
2768893,,,1.9109416461,1.6,2.54,,,,11,1694140212.9151735,1694139900,
2768894,,,1.935207285433333,1.86,2.05,,,,12,1694140212.9152136,1694139900,
2768895,,,1.6080686999000002,1.56,1.66,,,,13,1694140212.9152532,1694139900,
2768896,,,,,,,446134.5,190549.6,14,1694140212.915293,1694139900,
2768897,,,,,,,156459.6,103375.6,15,1694140212.9153323,1694139900,
2768898,,,0.21844152817,0.186,0.329,,,,16,1694140212.915378,1694139900,
2768899,,,0.1771592908966666,0.135,0.24,,,,17,1694140212.9154184,1694139900,
2768900,,,,,,,1006913444.0,522287237.0,18,1694140212.9154575,1694139900,
2768901,,,,,,,831374455.0,450248899.0,19,1694140212.9154978,1694139900,
2768902,,,32.67492010000001,26.0,40.0,,,,20,1694140212.9155378,1694139900,
2768903,,,0.0,0.0,0.0,,,,24,1694140212.9155805,1694139900,
2768904,,,0.0,0.0,0.0,,,,26,1694140212.9156203,1694139900,
2768905,,,181.22701486666668,181.0,182.0,,,,22,1694140212.9156694,1694139900,
2768906,,,211.0,211.0,211.0,,,,25,1694140212.9157104,1694139900,
2768907,,,6951.551686819134,2871.54,8110.14,,,,27,1694140212.9157665,1694139900,
2768908,,,7884.821288494918,7884.562,7885.0868,,,,28,1694140212.9158094,1694139900,
2768909,,,,,,,146.80204242,3213.1818982999803,29,1694140212.91588,1694139900,1693540800.00411
2768910,,,,,,,356.8353,7806.5531999998975,30,1694140212.9159267,1694139900,
2768913,,,3350.8659665646333,1301.27,4299.02,,,,31,1694140212.916072,1694139900,
2768917,,,3600.649290033833,1570.27,3841.47,,,,35,1694140212.9162278,1694139900,
2768918,,,,,,,3522.3684,3522.1936,36,1694140212.9163,1694139900,
2768922,,,,,,,55.866,55.866,44,1694140212.9164767,1694139900,
2768923,,,,,,,0.033,55.98699999999374,45,1694140212.9165168,1694139900,
2768924,,,17.77271649,0.0,655.0,,,,46,1694140212.9165566,1694139900,
2768925,,,55.19135030666667,0.0,1037.0,,,,47,1694140212.9165952,1694139900,
2768926,,,49.68641728666666,0.0,922.0,,,,48,1694140212.9166362,1694139900,
2768927,,,0.0174924682333333,0.0,0.66,,,,49,1694140212.916686,1694139900,
2768928,,,116.96932429999998,115.0,118.0,,,,50,1694140212.916724,1694139900,
2768929,,,0.4811087925333334,0.0,9.048,,,,51,1694140212.9167628,1694139900,
2768930,,,-61.79916201666667,-63.0,-61.0,,,,52,1694140212.9168086,1694139900,
2768931,,,,,,,435.256,435.256,53,1694140212.9168484,1694139900,
2768932,,,,,,,0.374,437.40499999983854,54,1694140212.9168873,1694139900,
2768933,,,112.82937065,100.0,147.0,,,,55,1694140212.916926,1694139900,
2768934,,,134.31609404666673,116.0,168.0,,,,56,1694140212.9169662,1694139900,
2768935,,,71.9751273333333,0.0,120.0,,,,57,1694140212.917004,1694139900,
2768936,,,0.8410027540999996,0.64,1.0,,,,58,1694140212.9170685,1694139900,
2768937,,,125.03133118,123.0,126.0,,,,59,1694140212.9171107,1694139900,
2768940,,,74.3,74.3,74.3,,,,40,1694140212.917235,1694139900,
2768941,,,73.4,73.4,73.4,,,,41,1694140212.9172766,1694139900,
2769061,,,45.2,45.2,45.2,,,,2,1694141113.2061698,1694140800,
2769062,,,21.0,21.0,21.0,,,,3,1694141113.206437,1694140800,
2769064,,,24.702704420000003,24.6,24.8,,,,5,1694141113.2065485,1694140800,
2769065,,,968.3057861926663,964.7,971.5,,,,6,1694141113.2065935,1694140800,
2769066,,,2951.124215272333,2947.9,2954.7,,,,7,1694141113.206641,1694140800,
2769067,,,8.6,8.6,8.6,,,,8,1694141113.2066877,1694140800,
2769068,,,111.4,111.4,111.4,,,,9,1694141113.206732,1694140800,
2769069,,,1182.2,1182.2,1182.2,,,,10,1694141113.206776,1694140800,
2769070,,,1.5812504198333333,1.35,1.81,,,,11,1694141113.2068186,1694140800,
2769071,,,1.6923231461,1.64,1.8,,,,12,1694141113.2068837,1694140800,
2769072,,,1.655351335133333,1.64,1.69,,,,13,1694141113.2069547,1694140800,
2769073,,,,,,,446305.9,190721.00000000003,14,1694141113.2070034,1694140800,
2769074,,,,,,,156605.8,103521.8,15,1694141113.2070837,1694140800,
2769075,,,0.19450423822,0.183,0.215,,,,16,1694141113.2071283,1694140800,
2769076,,,0.1662451426166666,0.138,0.187,,,,17,1694141113.207171,1694140800,
2769077,,,,,,,1007632690.0,523006483.0,18,1694141113.207215,1694140800,
2769078,,,,,,,832041914.0,450916358.0,19,1694141113.2072585,1694140800,
2769079,,,32.00032891666667,26.0,36.0,,,,20,1694141113.2073383,1694140800,
2769080,,,0.0,0.0,0.0,,,,24,1694141113.207396,1694140800,
2769081,,,0.0,0.0,0.0,,,,26,1694141113.20744,1694140800,
2769082,,,183.0,183.0,183.0,,,,22,1694141113.207483,1694140800,
2769083,,,211.0,211.0,211.0,,,,25,1694141113.2075286,1694140800,
2769084,,,1240.4018655170664,659.73,2863.47,,,,27,1694141113.2075768,1694140800,
2769085,,,7885.503865103512,7885.4688,7885.5376,,,,28,1694141113.2076516,1694140800,
2769086,,,,,,,146.98750154,3213.3673574199806,29,1694141113.2085965,1694140800,1693540800.00411
2769087,,,,,,,357.2861,7807.003999999897,30,1694141113.2087586,1694140800,
2769090,,,490.9180744625333,193.41,1315.95,,,,31,1694141113.2089295,1694140800,
2769094,,,749.5015135311999,463.01,1547.52,,,,35,1694141113.2092428,1694140800,
2769095,,,,,,,3522.626,3522.4512000000004,36,1694141113.2092931,1694140800,
2769099,,,,,,,55.867,55.867,44,1694141113.2095454,1694140800,
2769100,,,,,,,0.034,55.98799999999374,45,1694141113.2096243,1694140800,
2769101,,,0.0,0.0,0.0,,,,46,1694141113.2097,1694140800,
2769102,,,0.0,0.0,0.0,,,,47,1694141113.2097664,1694140800,
2769103,,,0.0,0.0,0.0,,,,48,1694141113.2098382,1694140800,
2769104,,,0.0,0.0,0.0,,,,49,1694141113.209905,1694140800,
2769105,,,118.50638247666669,117.0,119.0,,,,50,1694141113.2099662,1694140800,
2769106,,,0.0,0.0,0.0,,,,51,1694141113.2100704,1694140800,
2769107,,,-60.09949689333333,-64.0,-57.0,,,,52,1694141113.2101402,1694140800,
2769108,,,,,,,435.285,435.285,53,1694141113.2102482,1694140800,
2769109,,,,,,,0.402,437.43299999983856,54,1694141113.2103229,1694140800,
2769110,,,112.6546194433334,100.0,139.0,,,,55,1694141113.210392,1694140800,
2769111,,,135.53314503999997,119.0,168.0,,,,56,1694141113.210464,1694140800,
2769112,,,74.54486181333334,0.0,115.0,,,,57,1694141113.2105243,1694140800,
2769113,,,0.8318288113333336,0.69,1.0,,,,58,1694141113.210583,1694140800,
2769114,,,126.67064772333332,125.0,127.0,,,,59,1694141113.210641,1694140800,
2769117,,,73.9,73.9,73.9,,,,40,1694141113.2108252,1694140800,
2769118,,,73.4,73.4,73.4,,,,41,1694141113.2109635,1694140800,
2769297,,,45.3,45.3,45.3,,,,2,1694142313.617759,1694142000,
2769298,,,21.1,21.1,21.1,,,,3,1694142313.6179886,1694142000,
2769300,,,24.715001005333335,24.7,24.8,,,,5,1694142313.6182013,1694142000,
2769301,,,968.6753966733334,966.4,971.6,,,,6,1694142313.6182563,1694142000,
2769302,,,2950.7423425343336,2947.9,2953.0,,,,7,1694142313.6183076,1694142000,
2769303,,,8.6,8.6,8.6,,,,8,1694142313.618358,1694142000,
2769304,,,111.4,111.4,111.4,,,,9,1694142313.6184049,1694142000,
2769305,,,1182.2,1182.2,1182.2,,,,10,1694142313.6184533,1694142000,
2769306,,,1.659681507266667,1.23,2.0,,,,11,1694142313.6184978,1694142000,
2769307,,,1.7049607338333337,1.6,1.82,,,,12,1694142313.6185412,1694142000,
2769308,,,1.6925464576333331,1.66,1.73,,,,13,1694142313.6185875,1694142000,
2769309,,,,,,,446528.7,190943.8,14,1694142313.6186314,1694142000,
2769310,,,,,,,156798.4,103714.4,15,1694142313.6186757,1694142000,
2769311,,,0.1948056061866666,0.185,0.216,,,,16,1694142313.6187198,1694142000,
2769312,,,0.16979069768,0.136,0.194,,,,17,1694142313.6187644,1694142000,
2769313,,,,,,,1008571640.0,523945433.0,18,1694142313.6188076,1694142000,
2769314,,,,,,,832917361.0,451791805.0,19,1694142313.61885,1694142000,
2769315,,,32.87802885666667,28.0,37.0,,,,20,1694142313.6188984,1694142000,
2769316,,,0.0,0.0,0.0,,,,24,1694142313.6189456,1694142000,
2769317,,,0.0,0.0,0.0,,,,26,1694142313.618995,1694142000,
2769318,,,185.77697947666664,185.0,186.0,,,,22,1694142313.619124,1694142000,
2769319,,,211.0,211.0,211.0,,,,25,1694142313.6191783,1694142000,
2769320,,,802.7904641417001,702.02,1982.15,,,,27,1694142313.6192222,1694142000,
2769321,,,7886.13623295617,7886.0949,7886.1638,,,,28,1694142313.619265,1694142000,
2769322,,,,,,,147.24512022,3213.6249760999804,29,1694142313.6193173,1694142000,1693540800.00411
2769323,,,,,,,357.9123,7807.630199999898,30,1694142313.6193633,1694142000,
2769326,,,276.6567132217333,199.81,1496.77,,,,31,1694142313.6194985,1694142000,
2769136,,,,,,,1007866434.0,523240227.0,18,1694141413.2823217,1694141100,
2769137,,,,,,,832259600.0,451134044.0,19,1694141413.282408,1694141100,
2769138,,,31.478016560000004,26.0,35.0,,,,20,1694141413.2824714,1694141100,
2769139,,,0.0,0.0,0.0,,,,24,1694141413.2825618,1694141100,
2769140,,,0.0,0.0,0.0,,,,26,1694141413.2826178,1694141100,
2769141,,,183.98693360333337,183.0,184.0,,,,22,1694141413.282688,1694141100,
2769142,,,211.0,211.0,211.0,,,,25,1694141413.2827833,1694141100,
2769143,,,2858.875993385034,2813.85,3780.2,,,,27,1694141413.2828383,1694141100,
2769144,,,7885.672285061343,7885.5376,7885.7757,,,,28,1694141413.2829132,1694141100,
2769145,,,,,,,147.08545588,3213.4653117599805,29,1694141413.2829683,1694141100,1693540800.00411
2769146,,,,,,,357.5242,7807.242099999898,30,1694141413.28302,1694141100,
2769149,,,1312.8802450992002,1279.16,2240.88,,,,31,1694141413.283547,1694141100,
2769153,,,1545.9902020508666,1532.74,1558.23,,,,35,1694141413.2837903,1694141100,
2769154,,,,,,,3522.7548,3522.5800000000004,36,1694141413.283898,1694141100,
2769158,,,,,,,55.869,55.869,44,1694141413.284258,1694141100,
2769159,,,,,,,0.035,55.98899999999374,45,1694141413.2843194,1694141100,
2769160,,,18.300939240000005,0.0,916.0,,,,46,1694141413.2843776,1694141100,
2769161,,,46.22904032333333,0.0,1674.0,,,,47,1694141413.2844465,1694141100,
2769162,,,40.86811917666667,0.0,1509.0,,,,48,1694141413.2845175,1694141100,
2769163,,,0.015523374,0.0,0.63,,,,49,1694141413.2845948,1694141100,
2769164,,,116.92651913333334,115.0,117.0,,,,50,1694141413.2846577,1694141100,
2769165,,,0.4001331025133334,0.0,14.285,,,,51,1694141413.2847242,1694141100,
2769166,,,-60.68617205333333,-63.0,-59.0,,,,52,1694141413.2848098,1694141100,
2769167,,,,,,,435.294,435.294,53,1694141413.2848992,1694141100,
2769168,,,,,,,0.412,437.44299999983855,54,1694141413.2849643,1694141100,
2769169,,,111.9354406666666,100.0,124.0,,,,55,1694141413.285117,1694141100,
2769170,,,133.9104378866667,118.0,150.0,,,,56,1694141413.2852206,1694141100,
2769171,,,72.83934970333331,0.0,98.0,,,,57,1694141413.2853415,1694141100,
2769172,,,0.8361457298666667,0.74,1.0,,,,58,1694141413.2854185,1694141100,
2769173,,,125.44609578666665,125.0,126.0,,,,59,1694141413.2854714,1694141100,
2769176,,,73.9,73.9,73.9,,,,40,1694141413.2856903,1694141100,
2769177,,,73.4,73.4,73.4,,,,41,1694141413.2857375,1694141100,
2769238,,,45.3,45.3,45.3,,,,2,1694142013.698546,1694141700,
2769239,,,21.1,21.1,21.1,,,,3,1694142013.6988862,1694141700,
2769241,,,24.71500075466667,24.6,24.8,,,,5,1694142013.6991336,1694141700,
2769242,,,968.4731630576669,964.8,972.6,,,,6,1694142013.6992223,1694141700,
2769243,,,2950.9390987300003,2946.9,2954.6,,,,7,1694142013.6992793,1694141700,
2769244,,,8.6,8.6,8.6,,,,8,1694142013.6993585,1694141700,
2769245,,,111.4,111.4,111.4,,,,9,1694142013.6994247,1694141700,
2769246,,,1182.2,1182.2,1182.2,,,,10,1694142013.69948,1694141700,
2769247,,,1.7398385723999998,1.46,2.0,,,,11,1694142013.6995552,1694141700,
2769248,,,1.6989006947999996,1.63,1.79,,,,12,1694142013.6996093,1694141700,
2769249,,,1.6776331848999997,1.65,1.71,,,,13,1694142013.6996498,1694141700,
2769250,,,,,,,446473.0,190888.1,14,1694142013.699689,1694141700,
2769251,,,,,,,156749.9,103665.9,15,1694142013.6997285,1694141700,
2769252,,,0.1959685430733333,0.187,0.215,,,,16,1694142013.6997678,1694141700,
2769253,,,0.1704329253299999,0.143,0.189,,,,17,1694142013.6998074,1694141700,
2769254,,,,,,,1008338428.0,523712221.0,18,1694142013.6998472,1694141700,
2769255,,,,,,,832699315.0,451573759.0,19,1694142013.6998854,1694141700,
2769256,,,33.57295061,30.0,37.0,,,,20,1694142013.699922,1694141700,
2769257,,,0.0,0.0,0.0,,,,24,1694142013.6999629,1694141700,
2769258,,,0.0,0.0,0.0,,,,26,1694142013.7000008,1694141700,
2769259,,,185.0,185.0,185.0,,,,22,1694142013.7000794,1694141700,
2769260,,,211.0,211.0,211.0,,,,25,1694142013.70012,1694141700,
2769261,,,715.507734020867,639.43,992.16,,,,27,1694142013.700158,1694141700,
2769262,,,7886.071964245555,7886.0153,7886.0949,,,,28,1694142013.7001956,1694141700,
2769263,,,,,,,147.21677476,3213.5966306399805,29,1694142013.7002327,1694141700,1693540800.00411
2769264,,,,,,,357.8434,7807.5612999998975,30,1694142013.700272,1694141700,
2769267,,,216.95365529476663,193.28,264.77,,,,31,1694142013.700385,1694141700,
2769271,,,498.55649047726666,446.11,728.97,,,,35,1694142013.7005322,1694141700,
2769272,,,,,,,3522.9341,3522.7593,36,1694142013.7005675,1694141700,
2769276,,,,,,,55.87,55.87,44,1694142013.700714,1694141700,
2769277,,,,,,,0.037,55.99099999999374,45,1694142013.7007506,1694141700,
2769278,,,0.0,0.0,0.0,,,,46,1694142013.7007892,1694141700,
2769279,,,0.0,0.0,0.0,,,,47,1694142013.7008736,1694141700,
2769280,,,0.0,0.0,0.0,,,,48,1694142013.7009308,1694141700,
2769281,,,0.0,0.0,0.0,,,,49,1694142013.700975,1694141700,
2769282,,,117.69997784000002,117.0,118.0,,,,50,1694142013.701017,1694141700,
2769283,,,0.0,0.0,0.0,,,,51,1694142013.701097,1694141700,
2769284,,,-60.606663446666666,-62.0,-59.0,,,,52,1694142013.70114,1694141700,
2769204,,,,,,,147.18402732,3213.5638831999804,29,1694141712.7949092,1694141400,1693540800.00411
2769205,,,,,,,357.7638,7807.4816999998975,30,1694141712.7949498,1694141400,
2769208,,,1250.1531398081336,215.94,2038.92,,,,31,1694141712.7951007,1694141400,
2769212,,,1477.2324994327005,474.47,1563.54,,,,35,1694141712.7952638,1694141400,
2769213,,,,,,,3522.8842,3522.7094,36,1694141712.7953038,1694141400,
2769217,,,,,,,55.87,55.87,44,1694141712.79546,1694141400,
2769218,,,,,,,0.037,55.99099999999374,45,1694141712.795499,1694141400,
2769219,,,16.580813503333335,0.0,664.0,,,,46,1694141712.7955377,1694141400,
2769220,,,56.044028270000005,0.0,1057.0,,,,47,1694141712.795576,1694141400,
2769221,,,51.24792421666666,0.0,1046.0,,,,48,1694141712.7956145,1694141400,
2769222,,,0.0158103035666666,0.0,0.63,,,,49,1694141712.7956548,1694141400,
2769223,,,116.97617934333331,115.0,118.0,,,,50,1694141712.7956958,1694141400,
2769224,,,0.48553127438,0.0,9.152,,,,51,1694141712.7957351,1694141400,
2769225,,,-60.31362390666666,-62.0,-59.0,,,,52,1694141712.7957733,1694141400,
2769226,,,,,,,435.304,435.304,53,1694141712.7958114,1694141400,
2769227,,,,,,,0.421,437.45199999983856,54,1694141712.79585,1694141400,
2769228,,,112.44404914666666,99.0,126.0,,,,55,1694141712.7959137,1694141400,
2769229,,,134.20251872666665,118.0,151.0,,,,56,1694141712.795964,1694141400,
2769230,,,72.43140580333329,0.0,101.0,,,,57,1694141712.7960184,1694141400,
2769231,,,0.838667930833333,0.71,0.99,,,,58,1694141712.7961004,1694141400,
2769232,,,125.47369750666668,125.0,126.0,,,,59,1694141712.7961428,1694141400,
2769235,,,73.86847623933333,73.8,73.9,,,,40,1694141712.7962613,1694141400,
2769236,,,73.4,73.4,73.4,,,,41,1694141712.7963002,1694141400,
2769474,,,45.3,45.3,45.3,,,,2,1694143213.034135,1694142900,
2769475,,,21.07222729533333,21.0,21.1,,,,3,1694143213.0343544,1694142900,
2769477,,,24.717223143999995,24.6,24.8,,,,5,1694143213.0344985,1694142900,
2769478,,,968.8965657590002,965.6,972.1,,,,6,1694143213.034544,1694142900,
2769479,,,2950.543440189333,2947.4,2953.8,,,,7,1694143213.0345852,1694142900,
2769480,,,8.6,8.6,8.6,,,,8,1694143213.034634,1694142900,
2769481,,,111.4,111.4,111.4,,,,9,1694143213.0346746,1694142900,
2769482,,,1182.2,1182.2,1182.2,,,,10,1694143213.034715,1694142900,
2769483,,,0.9855753074,0.83,1.15,,,,11,1694143213.034753,1694142900,
2769484,,,1.1191636620999998,1.03,1.18,,,,12,1694143213.0347931,1694142900,
2769485,,,1.3666060683,1.3,1.43,,,,13,1694143213.0348587,1694142900,
2769486,,,,,,,446693.4,191108.50000000003,14,1694143213.034909,1694142900,
2769487,,,,,,,156937.0,103853.0,15,1694143213.0349493,1694142900,
2769488,,,0.1904675475633333,0.18,0.206,,,,16,1694143213.0349886,1694142900,
2769489,,,0.1581364483233333,0.133,0.184,,,,17,1694143213.0350745,1694142900,
2769490,,,,,,,1009243897.0,524617690.0,18,1694143213.0351207,1694142900,
2769491,,,,,,,833543460.0,452417904.0,19,1694143213.0351603,1694142900,
2769492,,,29.77814714333333,25.0,34.0,,,,20,1694143213.035199,1694142900,
2769493,,,0.0,0.0,0.0,,,,24,1694143213.0352433,1694142900,
2769494,,,0.0,0.0,0.0,,,,26,1694143213.035283,1694142900,
2769495,,,187.51016056333333,187.0,188.0,,,,22,1694143213.0353246,1694142900,
2769496,,,211.0,211.0,211.0,,,,25,1694143213.035368,1694142900,
2769497,,,5707.939345959434,2835.94,8028.54,,,,27,1694143213.035408,1694142900,
2769498,,,7886.585847725492,7886.3951,7886.7976,,,,28,1694143213.035448,1694142900,
2769499,,,,,,,147.50586554,3213.88572141998,29,1694143213.035488,1694142900,1693540800.00411
2769500,,,,,,,358.5461,7808.263999999897,30,1694143213.0355303,1694142900,
2769503,,,2750.1983534551,1295.12,4254.33,,,,31,1694143213.0356476,1694142900,
2769507,,,2957.152658131233,1533.24,3861.06,,,,35,1694143213.0358033,1694142900,
2769508,,,,,,,3523.3244,3523.1496,36,1694143213.0358477,1694142900,
2769512,,,,,,,55.874,55.874,44,1694143213.0361297,1694142900,
2769513,,,,,,,0.04,55.99399999999373,45,1694143213.0361698,1694142900,
2769514,,,16.264744750000002,0.0,651.0,,,,46,1694143213.0362084,1694142900,
2769515,,,61.440788566666654,0.0,1633.0,,,,47,1694143213.0362496,1694142900,
2769516,,,56.888463223333325,0.0,1499.0,,,,48,1694143213.0362897,1694142900,
2769517,,,0.0146125483333333,0.0,0.63,,,,49,1694143213.036332,1694142900,
2769518,,,116.41582316666668,114.0,117.0,,,,50,1694143213.036373,1694142900,
2769519,,,0.5321724350066668,0.0,14.052,,,,51,1694143213.036412,1694142900,
2769520,,,-59.800207920000005,-61.0,-59.0,,,,52,1694143213.0364509,1694142900,
2769521,,,,,,,435.35,435.35,53,1694143213.0364902,1694142900,
2769522,,,,,,,0.468,437.4989999998386,54,1694143213.0365286,1694142900,
2769523,,,110.2798026766666,99.0,123.0,,,,55,1694143213.036568,1694142900,
2769524,,,131.23550859000002,117.0,147.0,,,,56,1694143213.0366404,1694142900,
2769525,,,70.73202263000006,17.0,97.0,,,,57,1694143213.0366845,1694142900,
2769526,,,0.8406914309333334,0.74,0.99,,,,58,1694143213.036724,1694142900,
2769527,,,124.35795558,123.0,125.0,,,,59,1694143213.0367632,1694142900,
2769285,,,,,,,435.313,435.313,53,1694142013.701183,1694141700,
2769286,,,,,,,0.431,437.46199999983855,54,1694142013.7012224,1694141700,
2769287,,,113.15350069333338,100.0,150.0,,,,55,1694142013.7012625,1694141700,
2769288,,,135.36105930666662,118.0,165.0,,,,56,1694142013.7013474,1694141700,
2769289,,,73.48821390333336,0.0,115.0,,,,57,1694142013.701452,1694141700,
2769290,,,0.8364354062999997,0.68,1.0,,,,58,1694142013.7014997,1694141700,
2769291,,,125.96310318666666,125.0,126.0,,,,59,1694142013.7015414,1694141700,
2769294,,,73.8,73.8,73.8,,,,40,1694142013.7016616,1694141700,
2769295,,,73.4,73.4,73.4,,,,41,1694142013.7017016,1694141700,
2769533,,,45.3,45.3,45.3,,,,2,1694143513.2433257,1694143200,
2769534,,,21.1,21.1,21.1,,,,3,1694143513.243546,1694143200,
2769536,,,24.732780089999995,24.6,24.9,,,,5,1694143513.2436495,1694143200,
2769537,,,969.607846815,964.0,974.1,,,,6,1694143513.2436929,1694143200,
2769538,,,2949.827148109333,2945.3,2955.4,,,,7,1694143513.2437356,1694143200,
2769539,,,8.6,8.6,8.6,,,,8,1694143513.2437804,1694143200,
2769540,,,111.4,111.4,111.4,,,,9,1694143513.243823,1694143200,
2769541,,,1182.2,1182.2,1182.2,,,,10,1694143513.2438664,1694143200,
2769542,,,1.0114442069666667,0.76,1.22,,,,11,1694143513.2439096,1694143200,
2769543,,,1.0248884684666666,0.98,1.08,,,,12,1694143513.243952,1694143200,
2769544,,,1.2509455395333338,1.23,1.3,,,,13,1694143513.2439938,1694143200,
2769545,,,,,,,446747.6,191162.7,14,1694143513.2440794,1694143200,
2769546,,,,,,,156981.5,103897.5,15,1694143513.2441237,1694143200,
2769547,,,0.1897676018533333,0.181,0.205,,,,16,1694143513.2441652,1694143200,
2769548,,,0.1556649629466666,0.122,0.184,,,,17,1694143513.2442057,1694143200,
2769549,,,,,,,1009459581.0,524833374.0,18,1694143513.244247,1694143200,
2769550,,,,,,,833743420.0,452617864.0,19,1694143513.2442884,1694143200,
2769551,,,30.92296004333333,25.0,37.0,,,,20,1694143513.2443292,1694143200,
2769552,,,0.0,0.0,0.0,,,,24,1694143513.2443712,1694143200,
2769553,,,0.0,0.0,0.0,,,,26,1694143513.244436,1694143200,
2769554,,,188.0,188.0,188.0,,,,22,1694143513.244481,1694143200,
2769555,,,211.0,211.0,211.0,,,,25,1694143513.2445242,1694143200,
2769556,,,4558.008611113332,1584.46,7351.43,,,,27,1694143513.2445652,1694143200,
2769557,,,7887.118279120632,7886.7976,7887.2739,,,,28,1694143513.2446067,1694143200,
2769558,,,,,,,147.70181536,3214.08167123998,29,1694143513.244649,1694143200,1693540800.00411
2769559,,,,,,,359.0224,7808.740299999898,30,1694143513.2446911,1694143200,
2769562,,,2353.594445134234,1106.51,3580.79,,,,31,1694143513.2448156,1694143200,
2769566,,,2204.3685484969,473.86,3773.02,,,,35,1694143513.2449844,1694143200,
2769567,,,,,,,3523.5631,3523.3883,36,1694143513.245072,1694143200,
2769571,,,,,,,55.874,55.874,44,1694143513.245271,1694143200,
2769572,,,,,,,0.04,55.99399999999373,45,1694143513.2453115,1694143200,
2769573,,,0.0,0.0,0.0,,,,46,1694143513.245352,1694143200,
2769574,,,0.0,0.0,0.0,,,,47,1694143513.245392,1694143200,
2769575,,,0.0,0.0,0.0,,,,48,1694143513.2454324,1694143200,
2769576,,,0.0,0.0,0.0,,,,49,1694143513.2454748,1694143200,
2769577,,,116.44631034666668,116.0,117.0,,,,50,1694143513.2455163,1694143200,
2769578,,,0.0,0.0,0.0,,,,51,1694143513.245556,1694143200,
2769579,,,-59.60011749,-60.0,-59.0,,,,52,1694143513.2455971,1694143200,
2769580,,,,,,,435.36,435.36,53,1694143513.245638,1694143200,
2769581,,,,,,,0.477,437.5079999998386,54,1694143513.2456803,1694143200,
2769582,,,111.87266367666668,100.0,127.0,,,,55,1694143513.2457318,1694143200,
2769583,,,133.03973221333337,118.0,150.0,,,,56,1694143513.2457728,1694143200,
2769584,,,71.63721901333334,42.0,102.0,,,,57,1694143513.2458143,1694143200,
2769585,,,0.8409255668333331,0.73,0.94,,,,58,1694143513.2458563,1694143200,
2769586,,,124.51633881666666,124.0,125.0,,,,59,1694143513.2459018,1694143200,
2769589,,,73.63703027933333,73.6,73.8,,,,40,1694143513.2460551,1694143200,
2769590,,,73.4,73.4,73.4,,,,41,1694143513.2461016,1694143200,
2769946,,,45.396862217333336,45.3,45.4,,,,2,1694145613.3701794,1694145300,
2769947,,,21.1,21.1,21.1,,,,3,1694145613.3704233,1694145300,
2769949,,,24.750004149999995,24.7,24.8,,,,5,1694145613.370524,1694145300,
2769950,,,970.1493683249998,966.6,973.5,,,,6,1694145613.370571,1694145300,
2769951,,,2949.290630156666,2945.9,2952.8,,,,7,1694145613.3706114,1694145300,
2769952,,,8.6,8.6,8.6,,,,8,1694145613.3706512,1694145300,
2769953,,,111.4,111.4,111.4,,,,9,1694145613.370691,1694145300,
2769954,,,1182.2,1182.2,1182.2,,,,10,1694145613.3707352,1694145300,
2769955,,,2.7066403950999995,2.24,3.18,,,,11,1694145613.370886,1694145300,
2769956,,,2.7238311256000003,2.59,2.85,,,,12,1694145613.3709412,1694145300,
2769957,,,2.5448741441333325,2.48,2.59,,,,13,1694145613.3709834,1694145300,
2769958,,,,,,,447134.8,191549.9,14,1694145613.3710625,1694145300,
2769959,,,,,,,157303.3,104219.3,15,1694145613.371108,1694145300,
2769960,,,0.19158465434,0.171,0.207,,,,16,1694145613.3711505,1694145300,
2769961,,,0.1601086542899999,0.125,0.199,,,,17,1694145613.3711958,1694145300,
2769962,,,,,,,1011081993.0,526455786.0,18,1694145613.3712432,1694145300,
2769963,,,,,,,835247115.0,454121559.0,19,1694145613.37129,1694145300,
2769964,,,22.63047251666666,17.0,30.0,,,,20,1694145613.3713396,1694145300,
2769330,,,526.3334612191333,478.2,748.22,,,,35,1694142313.6196847,1694142000,
2769331,,,,,,,3522.9809,3522.8061,36,1694142313.6198845,1694142000,
2769335,,,,,,,55.871,55.871,44,1694142313.6201165,1694142000,
2769336,,,,,,,0.038,55.99199999999374,45,1694142313.6201618,1694142000,
2769337,,,14.07964263,0.0,667.0,,,,46,1694142313.6202073,1694142000,
2769338,,,31.91164840333333,0.0,1064.0,,,,47,1694142313.6202505,1694142000,
2769339,,,27.192901496666668,0.0,1057.0,,,,48,1694142313.620293,1694142000,
2769340,,,0.0133323195666666,0.0,0.63,,,,49,1694142313.6203375,1694142000,
2769341,,,117.94665549333334,116.0,118.0,,,,50,1694142313.620381,1694142000,
2769342,,,0.2752373658366666,0.0,9.19,,,,51,1694142313.6204295,1694142000,
2769343,,,-60.18650518333333,-61.0,-59.0,,,,52,1694142313.6204774,1694142000,
2769344,,,,,,,435.322,435.322,53,1694142313.6205175,1694142000,
2769345,,,,,,,0.44,437.47099999983857,54,1694142313.6205666,1694142000,
2769346,,,112.42709210333332,99.0,130.0,,,,55,1694142313.6206186,1694142000,
2769347,,,134.6818552833333,117.0,147.0,,,,56,1694142313.6206625,1694142000,
2769348,,,73.28174729,0.0,106.0,,,,57,1694142313.6207066,1694142000,
2769349,,,0.835972296533333,0.68,1.0,,,,58,1694142313.6207497,1694142000,
2769350,,,125.98000283666669,125.0,126.0,,,,59,1694142313.6207924,1694142000,
2769353,,,73.8,73.8,73.8,,,,40,1694142313.620926,1694142000,
2769354,,,73.4,73.4,73.4,,,,41,1694142313.6210015,1694142000,
2769769,,,45.317805742,45.3,45.4,,,,2,1694144717.098836,1694144400,
2769770,,,21.1,21.1,21.1,,,,3,1694144717.0991411,1694144400,
2769772,,,24.73757121433333,24.6,24.8,,,,5,1694144717.0992951,1694144400,
2769773,,,969.8168472896666,965.1,973.1,,,,6,1694144717.0993626,1694144400,
2769774,,,2949.6057415346672,2946.3,2954.3,,,,7,1694144717.0994296,1694144400,
2769775,,,8.6,8.6,8.6,,,,8,1694144717.0994935,1694144400,
2769776,,,111.4,111.4,111.4,,,,9,1694144717.0995584,1694144400,
2769777,,,1182.2,1182.2,1182.2,,,,10,1694144717.0996506,1694144400,
2769778,,,2.970166928933333,2.36,3.77,,,,11,1694144717.0997047,1694144400,
2769779,,,2.9612493056333333,2.84,3.07,,,,12,1694144717.0997586,1694144400,
2769780,,,2.2567729227,2.16,2.34,,,,13,1694144717.0998106,1694144400,
2769781,,,,,,,446969.3,191384.4,14,1694144717.0998523,1694144400,
2769782,,,,,,,157165.4,104081.4,15,1694144717.099899,1694144400,
2769783,,,0.1963118023066666,0.182,0.211,,,,16,1694144717.0999513,1694144400,
2769784,,,0.1642960797633333,0.132,0.2,,,,17,1694144717.0999954,1694144400,
2769785,,,,,,,1010394098.0,525767891.0,18,1694144717.1000624,1694144400,
2769786,,,,,,,834607696.0,453482140.0,19,1694144717.1001084,1694144400,
2769787,,,22.97210132,17.0,31.0,,,,20,1694144717.1001568,1694144400,
2769788,,,0.0,0.0,0.0,,,,24,1694144717.1002064,1694144400,
2769789,,,0.0,0.0,0.0,,,,26,1694144717.1002536,1694144400,
2769790,,,190.65355577,190.0,191.0,,,,22,1694144717.1003008,1694144400,
2769791,,,211.0,211.0,211.0,,,,25,1694144717.1003506,1694144400,
2769792,,,3219.8541187912992,1629.01,4591.74,,,,27,1694144717.100399,1694144400,
2769793,,,7887.764775718323,7887.6462,7887.8803,,,,28,1694144717.1004496,1694144400,
2769794,,,,,,,147.95128832,3214.3311441999804,29,1694144717.100511,1694144400,1693540800.00411
2769795,,,,,,,359.6288,7809.346699999897,30,1694144717.1005614,1694144400,
2769798,,,1892.6643295231,1165.88,3050.91,,,,31,1694144717.100707,1694144400,
2769802,,,1327.2125083710666,462.91,1540.83,,,,35,1694144717.10088,1694144400,
2769803,,,,,,,3523.7753,3523.6005,36,1694144717.1009302,1694144400,
2769807,,,,,,,55.877,55.877,44,1694144717.1011336,1694144400,
2769808,,,,,,,0.044,55.99799999999373,45,1694144717.1011832,1694144400,
2769809,,,15.129670653333337,0.0,665.0,,,,46,1694144717.1012242,1694144400,
2769810,,,53.53201692333333,0.0,1070.0,,,,47,1694144717.1012638,1694144400,
2769811,,,49.31380086666667,0.0,1064.0,,,,48,1694144717.1012995,1694144400,
2769812,,,0.0206930285333333,0.0,1.0,,,,49,1694144717.1013358,1694144400,
2769813,,,117.52326103,116.0,118.0,,,,50,1694144717.1013749,1694144400,
2769814,,,0.4582405654933333,0.0,9.152,,,,51,1694144717.1014106,1694144400,
2769815,,,-58.00041255666667,-59.0,-57.0,,,,52,1694144717.1014483,1694144400,
2769816,,,,,,,435.395,435.395,53,1694144717.101487,1694144400,
2769817,,,,,,,0.512,437.54299999983857,54,1694144717.1015294,1694144400,
2769818,,,101.75141377000008,92.0,121.0,,,,55,1694144717.1015692,1694144400,
2769819,,,119.8927190166666,109.0,148.0,,,,56,1694144717.1016088,1694144400,
2769820,,,62.40023353000001,0.0,105.0,,,,57,1694144717.1016688,1694144400,
2769821,,,0.8494783890666665,0.71,1.0,,,,58,1694144717.1017082,1694144400,
2769822,,,125.89665939333337,125.0,126.0,,,,59,1694144717.1017516,1694144400,
2769825,,,73.6,73.6,73.6,,,,40,1694144717.1018815,1694144400,
2769826,,,73.4,73.4,73.4,,,,41,1694144717.1019287,1694144400,
2769887,,,45.3,45.3,45.3,,,,2,1694145318.9740558,1694145000,
2769888,,,21.1,21.1,21.1,,,,3,1694145318.9742787,1694145000,
2769890,,,24.771991904000004,24.7,25.0,,,,5,1694145318.9743705,1694145000,
2769363,,,111.4,111.4,111.4,,,,9,1694142613.784243,1694142300,
2769364,,,1182.2,1182.2,1182.2,,,,10,1694142613.7842958,1694142300,
2769365,,,1.4185881959999995,1.14,1.81,,,,11,1694142613.7843466,1694142300,
2769366,,,1.533886637,1.46,1.7,,,,12,1694142613.784396,1694142300,
2769367,,,1.6196944715,1.59,1.69,,,,13,1694142613.7844436,1694142300,
2769368,,,,,,,446584.3,190999.4,14,1694142613.7845044,1694142300,
2769369,,,,,,,156846.6,103762.6,15,1694142613.7845588,1694142300,
2769370,,,0.19417828903,0.187,0.206,,,,16,1694142613.784613,1694142300,
2769371,,,0.1688569464866666,0.137,0.196,,,,17,1694142613.78466,1694142300,
2769372,,,,,,,1008804298.0,524178091.0,18,1694142613.784707,1694142300,
2769373,,,,,,,833134661.0,452009105.0,19,1694142613.7847536,1694142300,
2769374,,,33.35052621666667,27.0,40.0,,,,20,1694142613.7848058,1694142300,
2769375,,,0.0,0.0,0.0,,,,24,1694142613.7848568,1694142300,
2769376,,,0.0,0.0,0.0,,,,26,1694142613.784914,1694142300,
2769377,,,186.14013864666668,186.0,187.0,,,,22,1694142613.784961,1694142300,
2769378,,,211.0,211.0,211.0,,,,25,1694142613.7850516,1694142300,
2769379,,,752.7571232231669,663.0,1891.15,,,,27,1694142613.7851737,1694142300,
2769380,,,7886.20081367998,7886.1638,7886.2257,,,,28,1694142613.7852263,1694142300,
2769381,,,,,,,147.27058588,3213.6504417599804,29,1694142613.7852778,1694142300,1693540800.00411
2769382,,,,,,,357.9742,7807.692099999897,30,1694142613.785332,1694142300,
2769385,,,273.66458877619993,203.07,1428.21,,,,31,1694142613.785518,1694142300,
2769389,,,479.1308687460665,459.56,488.37,,,,35,1694142613.785717,1694142300,
2769390,,,,,,,3523.0213,3522.8465,36,1694142613.7857656,1694142300,
2769394,,,,,,,55.872,55.872,44,1694142613.7859747,1694142300,
2769395,,,,,,,0.039,55.992999999993735,45,1694142613.7860234,1694142300,
2769396,,,17.231218173333332,0.0,673.0,,,,46,1694142613.7861223,1694142300,
2769397,,,57.26706506666667,0.0,1078.0,,,,47,1694142613.7861743,1694142300,
2769398,,,52.40809128,0.0,1071.0,,,,48,1694142613.7862236,1694142300,
2769399,,,0.0160078299,0.0,0.63,,,,49,1694142613.78628,1694142300,
2769400,,,117.92033226666666,116.0,118.0,,,,50,1694142613.7863352,1694142300,
2769401,,,0.4902305101733333,0.0,9.259,,,,51,1694142613.786384,1694142300,
2769402,,,-59.51350519333333,-61.0,-58.0,,,,52,1694142613.786432,1694142300,
2769403,,,,,,,435.332,435.332,53,1694142613.7864802,1694142300,
2769404,,,,,,,0.449,437.4799999998386,54,1694142613.7865274,1694142300,
2769405,,,112.0102769666667,98.0,131.0,,,,55,1694142613.786575,1694142300,
2769406,,,134.62850017333338,114.0,165.0,,,,56,1694142613.786626,1694142300,
2769407,,,73.88028759000002,19.0,124.0,,,,57,1694142613.7866757,1694142300,
2769408,,,0.8329790387666662,0.66,0.99,,,,58,1694142613.786728,1694142300,
2769409,,,125.99649139333334,125.0,126.0,,,,59,1694142613.7867763,1694142300,
2769412,,,73.8,73.8,73.8,,,,40,1694142613.786916,1694142300,
2769413,,,73.4,73.4,73.4,,,,41,1694142613.7869632,1694142300,
2770654,,,45.3,45.3,45.3,,,,2,1694149619.3115702,1694148900,
2770655,,,21.1,21.1,21.1,,,,3,1694149619.311765,1694148900,
2770657,,,24.725951712,24.6,24.9,,,,5,1694149619.311849,1694148900,
2770658,,,968.9716374763334,963.5,975.3,,,,6,1694149619.3118863,1694148900,
2770659,,,2950.447418508,2944.1,2956.0,,,,7,1694149619.3119233,1694148900,
2770660,,,8.6,8.6,8.6,,,,8,1694149619.31196,1694148900,
2770661,,,111.4,111.4,111.4,,,,9,1694149619.3119948,1694148900,
2770662,,,1182.2,1182.2,1182.2,,,,10,1694149619.3120725,1694148900,
2770663,,,2.6291781782666668,2.24,3.16,,,,11,1694149619.3121102,1694148900,
2770664,,,2.6666617045666667,2.58,2.8,,,,12,1694149619.3121448,1694148900,
2770665,,,2.6492215185666663,2.62,2.69,,,,13,1694149619.3121789,1694148900,
2770666,,,,,,,447793.7,192208.8,14,1694149619.3122127,1694148900,
2770667,,,,,,,157853.7,104769.7,15,1694149619.3122451,1694148900,
2770668,,,0.19226303452,0.161,0.208,,,,16,1694149619.312279,1694148900,
2770669,,,0.15923762986,0.047,0.212,,,,17,1694149619.3123133,1694148900,
2770670,,,,,,,1013834751.0,529208544.0,18,1694149619.3123472,1694148900,
2770671,,,,,,,837808730.0,456683174.0,19,1694149619.31238,1694148900,
2770672,,,22.855964020000005,6.0,33.0,,,,20,1694149619.3124144,1694148900,
2770673,,,0.0,0.0,0.0,,,,24,1694149619.3124497,1694148900,
2770674,,,0.0,0.0,0.0,,,,26,1694149619.312484,1694148900,
2770675,,,7.0,7.0,7.0,,,,22,1694149619.3125415,1694148900,
2770676,,,193.0,193.0,193.0,,,,25,1694149619.3126135,1694148900,
2770677,,,4629.683549912366,719.36,5479.18,,,,27,1694149619.3126657,1694148900,
2770678,,,7890.111817863672,7889.9775,7890.2928,,,,28,1694149619.3127084,1694148900,
2770679,,,,,,,148.94379082,3215.32364669998,29,1694149619.312749,1694148900,1693540800.00411
2770680,,,,,,,362.0413,7811.759199999898,30,1694149619.3127902,1694148900,
2770683,,,2215.5232157055,250.05,2648.48,,,,31,1694149619.3129077,1694148900,
2770687,,,2414.155961603233,452.15,2830.7,,,,35,1694149619.313107,1694148900,
2770688,,,,,,,3524.9424,3524.7676,36,1694149619.3131492,1694148900,
2769463,,,,,,,0.459,437.4899999998386,54,1694142913.610256,1694142600,
2769464,,,110.97422604999996,98.0,136.0,,,,55,1694142913.6103015,1694142600,
2769465,,,133.0960887933333,117.0,168.0,,,,56,1694142913.6103451,1694142600,
2769466,,,72.65818503333337,0.0,123.0,,,,57,1694142913.6103945,1694142600,
2769467,,,0.8350333330999997,0.68,1.0,,,,58,1694142913.6104436,1694142600,
2769468,,,125.29344897333334,125.0,126.0,,,,59,1694142913.610495,1694142600,
2769471,,,73.8,73.8,73.8,,,,40,1694142913.6106255,1694142600,
2769472,,,73.4,73.4,73.4,,,,41,1694142913.610674,1694142600,
2769651,,,45.3,45.3,45.3,,,,2,1694144145.463451,1694143800,
2769652,,,21.1,21.1,21.1,,,,3,1694144145.4636838,1694143800,
2769654,,,24.739992932333333,24.6,24.8,,,,5,1694144145.4637916,1694143800,
2769655,,,969.4436922920004,965.9,972.2,,,,6,1694144145.4638338,1694143800,
2769656,,,2949.993524932,2947.2,2953.5,,,,7,1694144145.4638758,1694143800,
2769657,,,8.6,8.6,8.6,,,,8,1694144145.4639163,1694143800,
2769658,,,111.4,111.4,111.4,,,,9,1694144145.463957,1694143800,
2769659,,,1182.2,1182.2,1182.2,,,,10,1694144145.4639957,1694143800,
2769660,,,2.436458848733333,1.22,3.09,,,,11,1694144145.4641137,1694143800,
2769661,,,1.724697510966667,1.14,2.21,,,,12,1694144145.4641602,1694143800,
2769662,,,1.4337436150000002,1.21,1.65,,,,13,1694144145.4641995,1694143800,
2769663,,,,,,,446857.7,191272.8,14,1694144145.464238,1694143800,
2769664,,,,,,,157072.7,103988.7,15,1694144145.4642763,1694143800,
2769665,,,0.19479632301,0.174,0.22,,,,16,1694144145.4643145,1694143800,
2769666,,,0.1613540088499999,0.117,0.199,,,,17,1694144145.4643524,1694143800,
2769667,,,,,,,1009915510.0,525289303.0,18,1694144145.4643884,1694143800,
2769668,,,,,,,834166793.0,453041237.0,19,1694144145.4644272,1694143800,
2769669,,,22.37239425,16.0,28.0,,,,20,1694144145.4644744,1694143800,
2769670,,,0.0,0.0,0.0,,,,24,1694144145.4645147,1694143800,
2769671,,,0.0,0.0,0.0,,,,26,1694144145.464554,1694143800,
2769672,,,189.28002562333336,189.0,190.0,,,,22,1694144145.4645998,1694143800,
2769673,,,211.0,211.0,211.0,,,,25,1694144145.4646416,1694143800,
2769674,,,1540.8907713306337,816.35,2750.84,,,,27,1694144145.464681,1694143800,
2769675,,,7887.468953908542,7887.3906,7887.5193,,,,28,1694144145.4647188,1694143800,
2769676,,,,,,,147.80277292,3214.18262879998,29,1694144145.4647577,1694143800,1693540800.00411
2769677,,,,,,,359.2678,7808.985699999897,30,1694144145.464798,1694143800,
2769680,,,1059.2290136926,344.0,2265.72,,,,31,1694144145.464919,1694143800,
2769684,,,481.6565395163333,472.01,499.31,,,,35,1694144145.4651344,1694143800,
2769685,,,,,,,3523.6413,3523.4665,36,1694144145.4651744,1694143800,
2769689,,,,,,,55.876,55.876,44,1694144145.4653263,1694143800,
2769690,,,,,,,0.043,55.99699999999373,45,1694144145.4653635,1694143800,
2769691,,,16.429050066666665,0.0,664.0,,,,46,1694144145.465402,1694143800,
2769692,,,29.72018594333333,0.0,1073.0,,,,47,1694144145.465439,1694143800,
2769693,,,21.10116289,0.0,1067.0,,,,48,1694144145.465482,1694143800,
2769694,,,0.0203191905,0.0,0.92,,,,49,1694144145.4655223,1694143800,
2769695,,,117.43718067666666,116.0,118.0,,,,50,1694144145.465561,1694143800,
2769696,,,0.2552978289666667,0.0,9.145,,,,51,1694144145.4655993,1694143800,
2769697,,,-58.10661981,-61.0,-56.0,,,,52,1694144145.4656365,1694143800,
2769698,,,,,,,435.378,435.378,53,1694144145.4656754,1694143800,
2769699,,,,,,,0.495,437.5259999998386,54,1694144145.4657145,1694143800,
2769700,,,102.56113831999998,92.0,117.0,,,,55,1694144145.4657516,1694143800,
2769701,,,119.63414984999996,107.0,136.0,,,,56,1694144145.4657898,1694143800,
2769702,,,60.565275073333325,0.0,90.0,,,,57,1694144145.465828,1694143800,
2769703,,,0.8580634205666665,0.73,1.0,,,,58,1694144145.4658678,1694143800,
2769704,,,125.71016488333336,125.0,126.0,,,,59,1694144145.465907,1694143800,
2769707,,,73.41285492133333,73.4,73.6,,,,40,1694144145.466018,1694143800,
2769708,,,73.4,73.4,73.4,,,,41,1694144145.4660814,1694143800,
2769828,,,45.3,45.3,45.3,,,,2,1694145027.5317569,1694144700,
2769829,,,21.1,21.1,21.1,,,,3,1694145027.532118,1694144700,
2769831,,,24.73000424366667,24.6,24.8,,,,5,1694145027.5322936,1694144700,
2769832,,,969.751124164,965.4,973.6,,,,6,1694145027.5323665,1694144700,
2769833,,,2949.668871831333,2945.9,2954.0,,,,7,1694145027.532437,1694144700,
2769834,,,8.6,8.6,8.6,,,,8,1694145027.532514,1694144700,
2769835,,,111.4,111.4,111.4,,,,9,1694145027.5325804,1694144700,
2769836,,,1182.2,1182.2,1182.2,,,,10,1694145027.5326457,1694144700,
2769837,,,2.8235035527666668,2.4,3.32,,,,11,1694145027.5327752,1694144700,
2769838,,,2.8769240457666663,2.76,2.99,,,,12,1694145027.5328555,1694144700,
2769839,,,2.4167119092,2.32,2.47,,,,13,1694145027.532966,1694144700,
2769840,,,,,,,447024.6,191439.7,14,1694145027.5331116,1694144700,
2769841,,,,,,,157211.7,104127.7,15,1694145027.533204,1694144700,
2769842,,,0.1928915720666666,0.18,0.208,,,,16,1694145027.5333145,1694144700,
2769843,,,0.1606289541533333,0.13,0.202,,,,17,1694145027.5333903,1694144700,
2769844,,,,,,,1010625444.0,525999237.0,18,1694145027.533466,1694144700,
2769845,,,,,,,834822788.0,453697232.0,19,1694145027.5335538,1694144700,
2769846,,,22.68015666333333,17.0,29.0,,,,20,1694145027.5336466,1694144700,
2769847,,,0.0,0.0,0.0,,,,24,1694145027.533713,1694144700,
2769530,,,73.8,73.8,73.8,,,,40,1694143213.036921,1694142900,
2769531,,,73.4,73.4,73.4,,,,41,1694143213.0369823,1694142900,
2769592,,,45.3,45.3,45.3,,,,2,1694143825.2830734,1694143500,
2769593,,,21.1,21.1,21.1,,,,3,1694143825.283295,1694143500,
2769595,,,24.730002201,24.7,24.8,,,,5,1694143825.283389,1694143500,
2769596,,,969.436784798,966.5,971.7,,,,6,1694143825.2834308,1694143500,
2769597,,,2949.9782168353327,2947.7,2952.9,,,,7,1694143825.283475,1694143500,
2769598,,,8.6,8.6,8.6,,,,8,1694143825.2835164,1694143500,
2769599,,,111.4,111.4,111.4,,,,9,1694143825.2835543,1694143500,
2769600,,,1182.2,1182.2,1182.2,,,,10,1694143825.2835927,1694143500,
2769601,,,1.1896328329666668,0.85,1.47,,,,11,1694143825.2836304,1694143500,
2769602,,,1.1190567084666667,1.05,1.17,,,,12,1694143825.2836688,1694143500,
2769603,,,1.2255583823666667,1.2,1.26,,,,13,1694143825.2837071,1694143500,
2769604,,,,,,,446801.9,191217.00000000003,14,1694143825.2837446,1694143500,
2769605,,,,,,,157026.5,103942.5,15,1694143825.283783,1694143500,
2769606,,,0.1897336496333333,0.178,0.207,,,,16,1694143825.2838233,1694143500,
2769607,,,0.1567857187233333,0.124,0.189,,,,17,1694143825.2838736,1694143500,
2769608,,,,,,,1009676104.0,525049897.0,18,1694143825.2839482,1694143500,
2769609,,,,,,,833944312.0,452818756.0,19,1694143825.284057,1694143500,
2769610,,,32.595147340000004,27.0,41.0,,,,20,1694143825.284105,1694143500,
2769611,,,0.0,0.0,0.0,,,,24,1694143825.2841446,1694143500,
2769612,,,0.0,0.0,0.0,,,,26,1694143825.284185,1694143500,
2769613,,,188.89019595333332,188.0,189.0,,,,22,1694143825.2842305,1694143500,
2769614,,,211.0,211.0,211.0,,,,25,1694143825.2842965,1694143500,
2769615,,,1424.9481465322335,681.7,2560.45,,,,27,1694143825.284337,1694143500,
2769616,,,7887.345167484374,7887.2739,7887.3906,,,,28,1694143825.2843745,1694143500,
2769617,,,,,,,147.74982574,3214.12968161998,29,1694143825.2844124,1694143500,1693540800.00411
2769618,,,,,,,359.1391,7808.856999999897,30,1694143825.2844515,1694143500,
2769621,,,969.2319193645332,233.27,2100.93,,,,31,1694143825.2845638,1694143500,
2769625,,,455.7121898134667,448.28,480.98,,,,35,1694143825.2847142,1694143500,
2769626,,,,,,,3523.6013,3523.4265,36,1694143825.2847512,1694143500,
2769630,,,,,,,55.875,55.875,44,1694143825.284908,1694143500,
2769631,,,,,,,0.042,55.995999999993735,45,1694143825.2849452,1694143500,
2769632,,,7.326838166666667,0.0,658.0,,,,46,1694143825.2849815,1694143500,
2769633,,,42.63326353666667,0.0,1060.0,,,,47,1694143825.2850194,1694143500,
2769634,,,40.75726534,0.0,1056.0,,,,48,1694143825.2850862,1694143500,
2769635,,,0.0236542113666666,0.0,1.0,,,,49,1694143825.2851255,1694143500,
2769636,,,117.15968877333331,115.0,118.0,,,,50,1694143825.2851684,1694143500,
2769637,,,0.3652318364199999,0.0,9.078,,,,51,1694143825.2852046,1694143500,
2769638,,,-58.69309960333332,-61.0,-57.0,,,,52,1694143825.2852418,1694143500,
2769639,,,,,,,435.369,435.369,53,1694143825.285289,1694143500,
2769640,,,,,,,0.487,437.5179999998386,54,1694143825.2853446,1694143500,
2769641,,,111.93062976000004,93.0,146.0,,,,55,1694143825.2853906,1694143500,
2769642,,,133.33135730000015,109.0,165.0,,,,56,1694143825.285431,1694143500,
2769643,,,71.70162900999995,0.0,112.0,,,,57,1694143825.2854695,1694143500,
2769644,,,0.8399769093333329,0.69,1.0,,,,58,1694143825.2855186,1694143500,
2769645,,,125.17323142333336,124.0,126.0,,,,59,1694143825.2855585,1694143500,
2769648,,,73.42039897666668,73.4,73.6,,,,40,1694143825.2856812,1694143500,
2769649,,,73.4,73.4,73.4,,,,41,1694143825.285718,1694143500,
2769710,,,45.33219755633333,45.3,45.4,,,,2,1694144421.5509682,1694144100,
2769711,,,21.1,21.1,21.1,,,,3,1694144421.551221,1694144100,
2769713,,,24.767226337,24.7,24.9,,,,5,1694144421.5513213,1694144100,
2769714,,,970.996405093,966.8,976.2,,,,6,1694144421.551364,1694144100,
2769715,,,2948.4235771483336,2943.3,2952.6,,,,7,1694144421.5514104,1694144100,
2769716,,,8.6,8.6,8.6,,,,8,1694144421.5514505,1694144100,
2769717,,,111.4,111.4,111.4,,,,9,1694144421.5514896,1694144100,
2769718,,,1182.2,1182.2,1182.2,,,,10,1694144421.5515306,1694144100,
2769719,,,3.262910494966667,2.42,4.13,,,,11,1694144421.5515687,1694144100,
2769720,,,2.579433036166667,2.13,3.07,,,,12,1694144421.5516083,1694144100,
2769721,,,1.8794507018666664,1.64,2.17,,,,13,1694144421.5516465,1694144100,
2769722,,,,,,,446913.2,191328.3,14,1694144421.5516844,1694144100,
2769723,,,,,,,157118.6,104034.6,15,1694144421.5517275,1694144100,
2769724,,,0.1940166891033333,0.179,0.215,,,,16,1694144421.5517652,1694144100,
2769725,,,0.1603145046533333,0.117,0.218,,,,17,1694144421.5518029,1694144100,
2769726,,,,,,,1010150353.0,525524146.0,18,1694144421.551859,1694144100,
2769727,,,,,,,834381670.0,453256114.0,19,1694144421.5519278,1694144100,
2769728,,,22.566256046666663,16.0,31.0,,,,20,1694144421.5519688,1694144100,
2769729,,,0.0,0.0,0.0,,,,24,1694144421.5520115,1694144100,
2769730,,,0.0,0.0,0.0,,,,26,1694144421.5520833,1694144100,
2769731,,,190.0,190.0,190.0,,,,22,1694144421.5521235,1694144100,
2769732,,,211.0,211.0,211.0,,,,25,1694144421.5521648,1694144100,
2769733,,,1505.4541224984996,835.31,1855.3,,,,27,1694144421.552204,1694144100,
2769734,,,7887.595161983801,7887.5193,7887.6462,,,,28,1694144421.5522408,1694144100,
2769735,,,,,,,147.85497958,3214.2348354599803,29,1694144421.552281,1694144100,1693540800.00411
2769736,,,,,,,359.3947,7809.112599999898,30,1694144421.5523198,1694144100,
2769739,,,1025.9095570069333,353.45,1369.85,,,,31,1694144421.5524354,1694144100,
2769743,,,479.5441792652,460.59,496.21,,,,35,1694144421.5525918,1694144100,
2769744,,,,,,,3523.6817,3523.5069000000003,36,1694144421.5526311,1694144100,
2769748,,,,,,,55.876,55.876,44,1694144421.5527854,1694144100,
2769749,,,,,,,0.043,55.99699999999373,45,1694144421.5528226,1694144100,
2769750,,,0.0,0.0,0.0,,,,46,1694144421.5528593,1694144100,
2769751,,,0.0,0.0,0.0,,,,47,1694144421.5529184,1694144100,
2769752,,,0.0,0.0,0.0,,,,48,1694144421.5529785,1694144100,
2769753,,,0.0,0.0,0.0,,,,49,1694144421.5530212,1694144100,
2769754,,,117.79988423333332,117.0,118.0,,,,50,1694144421.5530922,1694144100,
2769755,,,0.0,0.0,0.0,,,,51,1694144421.5531318,1694144100,
2769756,,,-58.00974827,-61.0,-57.0,,,,52,1694144421.553178,1694144100,
2769757,,,,,,,435.386,435.386,53,1694144421.5532331,1694144100,
2769758,,,,,,,0.504,437.5349999998386,54,1694144421.5532875,1694144100,
2769759,,,102.36270821333336,92.0,120.0,,,,55,1694144421.5533288,1694144100,
2769760,,,119.94619009000004,109.0,137.0,,,,56,1694144421.5533671,1694144100,
2769761,,,61.1051653633333,0.0,90.0,,,,57,1694144421.5534053,1694144100,
2769762,,,0.8543890143333328,0.73,1.0,,,,58,1694144421.553449,1694144100,
2769763,,,126.02030786333334,126.0,127.0,,,,59,1694144421.553486,1694144100,
2769766,,,73.6,73.6,73.6,,,,40,1694144421.5535982,1694144100,
2769767,,,73.4,73.4,73.4,,,,41,1694144421.5536354,1694144100,
2770005,,,45.4,45.4,45.4,,,,2,1694145933.5568638,1694145600,
2770006,,,21.1,21.1,21.1,,,,3,1694145933.5571594,1694145600,
2770008,,,24.74499680933333,24.6,24.9,,,,5,1694145933.5572808,1694145600,
2770009,,,969.9885084786666,966.1,974.7,,,,6,1694145933.5573432,1694145600,
2770010,,,2949.4596416556674,2944.8,2953.3,,,,7,1694145933.5573905,1694145600,
2770011,,,8.6,8.6,8.6,,,,8,1694145933.5574403,1694145600,
2770012,,,111.4,111.4,111.4,,,,9,1694145933.5574903,1694145600,
2770013,,,1182.2,1182.2,1182.2,,,,10,1694145933.5575385,1694145600,
2770014,,,2.7239190333666663,2.41,3.19,,,,11,1694145933.5575857,1694145600,
2770015,,,2.6980392484,2.62,2.81,,,,12,1694145933.557626,1694145600,
2770016,,,2.5787981895666663,2.54,2.63,,,,13,1694145933.5576742,1694145600,
2770017,,,,,,,447190.4,191605.50000000003,14,1694145933.5577176,1694145600,
2770018,,,,,,,157349.8,104265.8,15,1694145933.5577712,1694145600,
2770019,,,0.1941514252566666,0.174,0.206,,,,16,1694145933.557819,1694145600,
2770020,,,0.1624437399533333,0.123,0.196,,,,17,1694145933.5578606,1694145600,
2770021,,,,,,,1011318278.0,526692071.0,18,1694145933.557907,1694145600,
2770022,,,,,,,835466828.0,454341272.0,19,1694145933.557951,1694145600,
2770023,,,23.469657976666664,17.0,30.0,,,,20,1694145933.5580003,1694145600,
2770024,,,0.0,0.0,0.0,,,,24,1694145933.55807,1694145600,
2770025,,,0.0,0.0,0.0,,,,26,1694145933.5581198,1694145600,
2770026,,,193.0,193.0,193.0,,,,22,1694145933.5581727,1694145600,
2770027,,,211.0,211.0,211.0,,,,25,1694145933.5582228,1694145600,
2770028,,,1292.9941576128665,571.76,1624.44,,,,27,1694145933.5582707,1694145600,
2770029,,,7888.66042871674,7888.5933,7888.7016,,,,28,1694145933.5583231,1694145600,
2770030,,,,,,,148.28917114,3214.6690270199806,29,1694145933.5583713,1694145600,1693540800.00411
2770031,,,,,,,360.4501,7810.167999999898,30,1694145933.558414,1694145600,
2770034,,,914.5162212530664,208.16,1230.47,,,,31,1694145933.5585616,1694145600,
2770038,,,378.4782545045667,363.29,399.43,,,,35,1694145933.5587382,1694145600,
2770039,,,,,,,3524.0876,3523.9128,36,1694145933.5588083,1694145600,
2770043,,,,,,,55.88,55.88,44,1694145933.55901,1694145600,
2770044,,,,,,,0.047,56.00099999999373,45,1694145933.5590763,1694145600,
2770045,,,0.0,0.0,0.0,,,,46,1694145933.5591228,1694145600,
2770046,,,0.0,0.0,0.0,,,,47,1694145933.5591826,1694145600,
2770047,,,0.0,0.0,0.0,,,,48,1694145933.5592291,1694145600,
2770048,,,0.0,0.0,0.0,,,,49,1694145933.559271,1694145600,
2770049,,,117.19995838,117.0,118.0,,,,50,1694145933.5593233,1694145600,
2770050,,,0.0,0.0,0.0,,,,51,1694145933.55937,1694145600,
2770051,,,-58.09514621666666,-60.0,-56.0,,,,52,1694145933.559416,1694145600,
2770052,,,,,,,435.429,435.429,53,1694145933.559463,1694145600,
2770053,,,,,,,0.547,437.5779999998386,54,1694145933.5595093,1694145600,
2770054,,,103.45627481000004,92.0,120.0,,,,55,1694145933.5595589,1694145600,
2770055,,,121.6953129533333,108.0,144.0,,,,56,1694145933.5596046,1694145600,
2770056,,,63.13470437999998,0.0,99.0,,,,57,1694145933.559652,1694145600,
2770057,,,0.8514455207333335,0.73,1.0,,,,58,1694145933.5596983,1694145600,
2770058,,,125.2415258233333,125.0,126.0,,,,59,1694145933.55974,1694145600,
2770061,,,73.2,73.2,73.2,,,,40,1694145933.5598955,1694145600,
2770062,,,73.4,73.4,73.4,,,,41,1694145933.5599432,1694145600,
2769848,,,0.0,0.0,0.0,,,,26,1694145027.533778,1694144700,
2769849,,,191.03332884,191.0,192.0,,,,22,1694145027.533839,1694144700,
2769850,,,211.0,211.0,211.0,,,,25,1694145027.5339017,1694144700,
2769851,,,3641.245193251299,2947.22,4553.02,,,,27,1694145027.5339618,1694144700,
2769852,,,7888.05913378541,7887.8803,7888.1831,,,,28,1694145027.5340576,1694144700,
2769853,,,,,,,148.07586024,3214.4557161199805,29,1694145027.534125,1694144700,1693540800.00411
2769854,,,,,,,359.9316,7809.649499999898,30,1694145027.5341878,1694144700,
2769857,,,2102.1956388302337,1412.04,3009.98,,,,31,1694145027.5343745,1694144700,
2769861,,,1539.0503892573,1533.38,1545.27,,,,35,1694145027.5346203,1694144700,
2769862,,,,,,,3523.9039,3523.7291,36,1694145027.534687,1694144700,
2769866,,,,,,,55.879,55.879,44,1694145027.5349514,1694144700,
2769867,,,,,,,0.046,55.99999999999373,45,1694145027.535021,1694144700,
2769868,,,12.266567213333332,0.0,661.0,,,,46,1694145027.5351224,1694144700,
2769869,,,35.113582593333334,0.0,1060.0,,,,47,1694145027.5351915,1694144700,
2769870,,,31.17009165,0.0,1058.0,,,,48,1694145027.5352516,1694144700,
2769871,,,0.0184520704333333,0.0,1.0,,,,49,1694145027.535319,1694144700,
2769872,,,117.15339705333332,115.0,118.0,,,,50,1694145027.5353782,1694144700,
2769873,,,0.3031090482566667,0.0,9.1,,,,51,1694145027.5354354,1694144700,
2769874,,,-58.20026464000001,-59.0,-57.0,,,,52,1694145027.5354924,1694144700,
2769875,,,,,,,435.403,435.403,53,1694145027.5355532,1694144700,
2769876,,,,,,,0.521,437.5519999998386,54,1694145027.535611,1694144700,
2769877,,,101.31742406,92.0,121.0,,,,55,1694145027.535682,1694144700,
2769878,,,119.81861528000005,109.0,147.0,,,,56,1694145027.5357628,1694144700,
2769879,,,62.88406029333334,21.0,105.0,,,,57,1694145027.535874,1694144700,
2769880,,,0.8469015348999998,0.68,0.98,,,,58,1694145027.535945,1694144700,
2769881,,,125.78351175,124.0,126.0,,,,59,1694145027.5360098,1694144700,
2769884,,,73.6,73.6,73.6,,,,40,1694145027.5362244,1694144700,
2769885,,,73.4,73.4,73.4,,,,41,1694145027.5362868,1694144700,
2770182,,,45.24499016033333,45.2,45.3,,,,2,1694146819.4989188,1694146500,
2770183,,,21.01523048066667,21.0,21.1,,,,3,1694146819.4992075,1694146500,
2770185,,,24.72973843633333,24.6,24.9,,,,5,1694146819.4993105,1694146500,
2770186,,,969.385576195,964.4,974.3,,,,6,1694146819.499353,1694146500,
2770187,,,2950.0509838720004,2945.1,2955.1,,,,7,1694146819.4993954,1694146500,
2770188,,,8.6,8.6,8.6,,,,8,1694146819.4994483,1694146500,
2770189,,,111.4,111.4,111.4,,,,9,1694146819.499487,1694146500,
2770190,,,1182.2,1182.2,1182.2,,,,10,1694146819.4995306,1694146500,
2770191,,,3.232648517233333,2.19,4.5,,,,11,1694146819.499576,1694146500,
2770192,,,3.115810955566666,2.84,3.31,,,,12,1694146819.4996216,1694146500,
2770193,,,2.876941407666667,2.75,2.94,,,,13,1694146819.4996665,1694146500,
2770194,,,,,,,447353.6,191768.7,14,1694146819.4997036,1694146500,
2770195,,,,,,,157487.9,104403.9,15,1694146819.4997458,1694146500,
2770196,,,0.1825633343766666,0.056,0.223,,,,16,1694146819.4997892,1694146500,
2770197,,,0.1606799857966666,0.092,0.208,,,,17,1694146819.499827,1694146500,
2770198,,,,,,,1012015067.0,527388860.0,18,1694146819.4998631,1694146500,
2770199,,,,,,,836116773.0,454991217.0,19,1694146819.499899,1694146500,
2770200,,,24.36894079,16.0,36.0,,,,20,1694146819.4999423,1694146500,
2770201,,,0.0,0.0,0.0,,,,24,1694146819.4999804,1694146500,
2770202,,,0.0,0.0,0.0,,,,26,1694146819.500045,1694146500,
2770203,,,2.0,2.0,2.0,,,,22,1694146819.5000863,1694146500,
2770204,,,193.0,193.0,193.0,,,,25,1694146819.5001318,1694146500,
2770205,,,2557.092421615,644.09,2769.54,,,,27,1694146819.500168,1694146500,
2770206,,,7888.916412961937,7888.8295,7889.0089,,,,28,1694146819.500211,1694146500,
2770207,,,,,,,148.41559436,3214.7954502399807,29,1694146819.5002637,1694146500,1693540800.00411
2770208,,,,,,,360.7574,7810.475299999898,30,1694146819.5003006,1694146500,
2770211,,,1212.3033129807666,247.25,1332.32,,,,31,1694146819.500449,1694146500,
2770215,,,1344.884326004733,396.84,1448.1,,,,35,1694146819.5006175,1694146500,
2770216,,,,,,,3524.2468,3524.072,36,1694146819.500659,1694146500,
2770220,,,,,,,55.882,55.882,44,1694146819.5008323,1694146500,
2770221,,,,,,,0.049,56.002999999993726,45,1694146819.5008743,1694146500,
2770222,,,0.0,0.0,0.0,,,,46,1694146819.5009196,1694146500,
2770223,,,0.0,0.0,0.0,,,,47,1694146819.5009828,1694146500,
2770224,,,0.0,0.0,0.0,,,,48,1694146819.501049,1694146500,
2770225,,,0.0,0.0,0.0,,,,49,1694146819.5010996,1694146500,
2770226,,,118.0,118.0,118.0,,,,50,1694146819.5011456,1694146500,
2770227,,,0.0,0.0,0.0,,,,51,1694146819.5012126,1694146500,
2770228,,,-58.49314330333333,-59.0,-58.0,,,,52,1694146819.5012536,1694146500,
2770229,,,,,,,435.455,435.455,53,1694146819.5013063,1694146500,
2770230,,,,,,,0.572,437.6029999998386,54,1694146819.501374,1694146500,
2770231,,,101.40378317333328,92.0,118.0,,,,55,1694146819.501433,1694146500,
2770232,,,119.79493557333343,108.0,135.0,,,,56,1694146819.5014815,1694146500,
2769891,,,971.5446140336668,967.4,978.2,,,,6,1694145318.9744108,1694145000,
2769892,,,2947.8922355100003,2941.3,2952.0,,,,7,1694145318.9744694,1694145000,
2769893,,,8.6,8.6,8.6,,,,8,1694145318.974517,1694145000,
2769894,,,111.4,111.4,111.4,,,,9,1694145318.9745567,1694145000,
2769895,,,1182.2,1182.2,1182.2,,,,10,1694145318.9745953,1694145000,
2769896,,,2.6177622672333327,2.11,3.22,,,,11,1694145318.9746325,1694145000,
2769897,,,2.7218984925333336,2.61,2.84,,,,12,1694145318.9746697,1694145000,
2769898,,,2.477811962066667,2.43,2.54,,,,13,1694145318.9747066,1694145000,
2769899,,,,,,,447079.7,191494.8,14,1694145318.9747431,1694145000,
2769900,,,,,,,157257.1,104173.1,15,1694145318.97478,1694145000,
2769901,,,0.1929943062233333,0.178,0.214,,,,16,1694145318.974818,1694145000,
2769902,,,0.1597978121166666,0.13,0.21,,,,17,1694145318.974856,1694145000,
2769903,,,,,,,1010854429.0,526228222.0,18,1694145318.9748938,1694145000,
2769904,,,,,,,835035567.0,453910011.0,19,1694145318.9749312,1694145000,
2769905,,,23.23944926,19.0,29.0,,,,20,1694145318.97497,1694145000,
2769906,,,0.0,0.0,0.0,,,,24,1694145318.975008,1694145000,
2769907,,,0.0,0.0,0.0,,,,26,1694145318.9750695,1694145000,
2769908,,,192.0,192.0,192.0,,,,22,1694145318.9751115,1694145000,
2769909,,,211.0,211.0,211.0,,,,25,1694145318.9751508,1694145000,
2769910,,,3076.123083733599,1549.67,3839.1,,,,27,1694145318.9751887,1694145000,
2769911,,,7888.355188383734,7888.1831,7888.478,,,,28,1694145318.9752278,1694145000,
2769912,,,,,,,148.1971821,3214.577037979981,29,1694145318.9752676,1694145000,1693540800.00411
2769913,,,,,,,360.2265,7809.9443999998975,30,1694145318.9753082,1694145000,
2769916,,,1843.0296760225665,1166.57,2388.47,,,,31,1694145318.9754255,1694145000,
2769920,,,1233.0783794607669,383.1,1540.82,,,,35,1694145318.9755788,1694145000,
2769921,,,,,,,3524.0258,3523.851,36,1694145318.9756184,1694145000,
2769925,,,,,,,55.879,55.879,44,1694145318.9757698,1694145000,
2769926,,,,,,,0.046,55.99999999999373,45,1694145318.9758096,1694145000,
2769927,,,1.54219598,0.0,78.0,,,,46,1694145318.9758482,1694145000,
2769928,,,20.959037266666662,0.0,1060.0,,,,47,1694145318.9758897,1694145000,
2769929,,,20.919943326666665,0.0,1058.0,,,,48,1694145318.9759288,1694145000,
2769930,,,0.0013841606333333,0.0,0.07,,,,49,1694145318.9759686,1694145000,
2769931,,,116.50004133,116.0,117.0,,,,50,1694145318.9760077,1694145000,
2769932,,,0.17921451111,0.0,9.063,,,,51,1694145318.9760718,1694145000,
2769933,,,-58.29340040666667,-59.0,-57.0,,,,52,1694145318.9761147,1694145000,
2769934,,,,,,,435.412,435.412,53,1694145318.9761531,1694145000,
2769935,,,,,,,0.529,437.55999999983857,54,1694145318.976191,1694145000,
2769936,,,101.13028384666669,91.0,121.0,,,,55,1694145318.9762278,1694145000,
2769937,,,119.21363741999993,109.0,135.0,,,,56,1694145318.9762654,1694145000,
2769938,,,61.820980770000034,0.0,97.0,,,,57,1694145318.976304,1694145000,
2769939,,,0.8497828112000004,0.7,1.0,,,,58,1694145318.976342,1694145000,
2769940,,,124.8620012133333,124.0,126.0,,,,59,1694145318.9763849,1694145000,
2769943,,,73.520495782,73.4,73.6,,,,40,1694145318.9764962,1694145000,
2769944,,,73.4,73.4,73.4,,,,41,1694145318.9765337,1694145000,
2770064,,,45.36839552766666,45.3,45.4,,,,2,1694146219.299955,1694145900,
2770065,,,21.1,21.1,21.1,,,,3,1694146219.300277,1694145900,
2770067,,,24.738040324666667,24.6,25.0,,,,5,1694146219.3004017,1694145900,
2770068,,,969.8169453426666,965.6,978.9,,,,6,1694146219.300455,1694145900,
2770069,,,2949.619649363334,2940.5,2953.8,,,,7,1694146219.300509,1694145900,
2770070,,,8.6,8.6,8.6,,,,8,1694146219.300562,1694145900,
2770071,,,111.4,111.4,111.4,,,,9,1694146219.3006372,1694145900,
2770072,,,1182.2,1182.2,1182.2,,,,10,1694146219.3007152,1694145900,
2770073,,,2.9234680602333336,2.24,3.7,,,,11,1694146219.30077,1694145900,
2770074,,,2.8407201435666662,2.69,3.03,,,,12,1694146219.300827,1694145900,
2770075,,,2.6723247653000004,2.6,2.74,,,,13,1694146219.300877,1694145900,
2770076,,,,,,,447245.8,191660.9,14,1694146219.300925,1694145900,
2770077,,,,,,,157396.0,104312.0,15,1694146219.300972,1694145900,
2770078,,,0.1934047891833333,0.178,0.22,,,,16,1694146219.3010178,1694145900,
2770079,,,0.16129247513,0.12,0.197,,,,17,1694146219.301093,1694145900,
2770080,,,,,,,1011551750.0,526925543.0,18,1694146219.3011596,1694145900,
2770081,,,,,,,835684266.0,454558710.0,19,1694146219.301206,1694145900,
2770082,,,23.42962889666667,17.0,30.0,,,,20,1694146219.3012729,1694145900,
2770083,,,0.0,0.0,0.0,,,,24,1694146219.3013196,1694145900,
2770084,,,0.0,0.0,0.0,,,,26,1694146219.301359,1694145900,
2770085,,,32.97652063666667,0.0,193.0,,,,22,1694146219.3013968,1694145900,
2770086,,,196.18249966,193.0,211.0,,,,25,1694146219.3014357,1694145900,
2770087,,,731.2092726056001,587.53,1472.36,,,,27,1694146219.3014722,1694145900,
2770088,,,7888.752166242018,7888.7016,7888.7776,,,,28,1694146219.30151,1694145900,
2770089,,,,,,,148.32043754,3214.7002934199804,29,1694146219.301547,1694145900,1693540800.00411
2770090,,,,,,,360.5261,7810.243999999898,30,1694146219.3015862,1694145900,
2770093,,,344.58829029173324,220.92,1072.93,,,,31,1694146219.3016992,1694145900,
2770097,,,386.6189493910333,366.61,407.36,,,,35,1694146219.301855,1694145900,
2770098,,,,,,,3524.1202,3523.9454,36,1694146219.3018925,1694145900,
2769965,,,0.0,0.0,0.0,,,,24,1694145613.371383,1694145300,
2769966,,,0.0,0.0,0.0,,,,26,1694145613.371425,1694145300,
2769967,,,192.42690553666665,192.0,193.0,,,,22,1694145613.3714695,1694145300,
2769968,,,211.0,211.0,211.0,,,,25,1694145613.371519,1694145300,
2769969,,,1374.1660344353663,683.82,2440.33,,,,27,1694145613.3715615,1694145300,
2769970,,,7888.54599082013,7888.478,7888.5933,,,,28,1694145613.3716068,1694145300,
2769971,,,,,,,148.24461652,3214.6244723999807,29,1694145613.3716536,1694145300,1693540800.00411
2769972,,,,,,,360.3418,7810.059699999898,30,1694145613.3716962,1694145300,
2769975,,,1008.4300098364332,322.25,2071.47,,,,31,1694145613.371826,1694145300,
2769979,,,365.7376773228,359.34,387.54,,,,35,1694145613.372013,1694145300,
2769980,,,,,,,3524.0565,3523.8817000000004,36,1694145613.372078,1694145300,
2769984,,,,,,,55.88,55.88,44,1694145613.37226,1694145300,
2769985,,,,,,,0.047,56.00099999999373,45,1694145613.3723073,1694145300,
2769986,,,16.57423380666667,0.0,668.0,,,,46,1694145613.3723526,1694145300,
2769987,,,57.76005124333334,0.0,1551.0,,,,47,1694145613.3723931,1694145300,
2769988,,,53.19130397333333,0.0,1400.0,,,,48,1694145613.3724396,1694145300,
2769989,,,0.0150458655666666,0.0,0.63,,,,49,1694145613.3724873,1694145300,
2769990,,,117.03294186666666,115.0,118.0,,,,50,1694145613.3725271,1694145300,
2769991,,,0.500264577,0.0,13.378,,,,51,1694145613.3725758,1694145300,
2769992,,,-57.71341194000001,-60.0,-56.0,,,,52,1694145613.372651,1694145300,
2769993,,,,,,,435.42,435.42,53,1694145613.3727045,1694145300,
2769994,,,,,,,0.538,437.5689999998386,54,1694145613.372744,1694145300,
2769995,,,101.7095384033333,92.0,138.0,,,,55,1694145613.3728168,1694145300,
2769996,,,120.43694181,108.0,156.0,,,,56,1694145613.372874,1694145300,
2769997,,,62.74012182000002,0.0,115.0,,,,57,1694145613.3729155,1694145300,
2769998,,,0.8469301638333332,0.63,1.0,,,,58,1694145613.3729546,1694145300,
2769999,,,125.21637205666669,124.0,126.0,,,,59,1694145613.373001,1694145300,
2770002,,,73.30366864066667,73.2,73.4,,,,40,1694145613.3731678,1694145300,
2770003,,,73.4,73.4,73.4,,,,41,1694145613.3732128,1694145300,
2770123,,,45.3,45.3,45.3,,,,2,1694146554.306873,1694146200,
2770124,,,21.073504307666667,21.0,21.1,,,,3,1694146554.307131,1694146200,
2770126,,,24.73511405266667,24.6,24.8,,,,5,1694146554.307273,1694146200,
2770127,,,969.052183892,963.4,971.8,,,,6,1694146554.3073227,1694146200,
2770128,,,2950.366201015333,2947.6,2956.0,,,,7,1694146554.3073685,1694146200,
2770129,,,8.6,8.6,8.6,,,,8,1694146554.3074107,1694146200,
2770130,,,111.4,111.4,111.4,,,,9,1694146554.3074462,1694146200,
2770131,,,1182.2,1182.2,1182.2,,,,10,1694146554.307481,1694146200,
2770132,,,2.836708188166667,2.45,3.68,,,,11,1694146554.3075166,1694146200,
2770133,,,2.8296895036000005,2.75,3.01,,,,12,1694146554.3075511,1694146200,
2770134,,,2.717571950033333,2.68,2.79,,,,13,1694146554.307587,1694146200,
2770135,,,,,,,447301.3,191716.4,14,1694146554.3076217,1694146200,
2770136,,,,,,,157442.0,104358.0,15,1694146554.307657,1694146200,
2770137,,,0.1934365555333333,0.179,0.21,,,,16,1694146554.307693,1694146200,
2770138,,,0.16007743334,0.124,0.208,,,,17,1694146554.3077278,1694146200,
2770139,,,,,,,1011785636.0,527159429.0,18,1694146554.307763,1694146200,
2770140,,,,,,,835901991.0,454776435.0,19,1694146554.3077984,1694146200,
2770141,,,23.183319720000004,18.0,30.0,,,,20,1694146554.3078327,1694146200,
2770142,,,0.0,0.0,0.0,,,,24,1694146554.3078692,1694146200,
2770143,,,0.0,0.0,0.0,,,,26,1694146554.307905,1694146200,
2770144,,,1.2401857633333333,1.0,2.0,,,,22,1694146554.3079398,1694146200,
2770145,,,193.0,193.0,193.0,,,,25,1694146554.3079765,1694146200,
2770146,,,629.463658533267,576.33,1430.4,,,,27,1694146554.3080125,1694146200,
2770147,,,7888.807056828478,7888.7776,7888.8295,,,,28,1694146554.3080802,1694146200,
2770148,,,,,,,148.3417892,3214.7216450799806,29,1694146554.308117,1694146200,1693540800.00411
2770149,,,,,,,360.578,7810.295899999898,30,1694146554.3081543,1694146200,
2770152,,,252.5352593415667,207.41,1035.1,,,,31,1694146554.3082552,1694146200,
2770156,,,376.9309172386333,366.51,396.84,,,,35,1694146554.3083909,1694146200,
2770157,,,,,,,3524.1513,3523.9765,36,1694146554.308424,1694146200,
2770161,,,,,,,55.882,55.882,44,1694146554.3086462,1694146200,
2770162,,,,,,,0.049,56.002999999993726,45,1694146554.3086865,1694146200,
2770163,,,16.74781797,0.0,671.0,,,,46,1694146554.308726,1694146200,
2770164,,,57.61478957666666,0.0,1087.0,,,,47,1694146554.3087666,1694146200,
2770165,,,52.69237209,0.0,1083.0,,,,48,1694146554.3088057,1694146200,
2770166,,,0.0157358602333333,0.0,0.63,,,,49,1694146554.3088458,1694146200,
2770167,,,117.95922606666667,116.0,118.0,,,,50,1694146554.3088856,1694146200,
2770168,,,0.4913075698299999,0.0,9.236,,,,51,1694146554.308925,1694146200,
2770169,,,-57.91331462666666,-60.0,-57.0,,,,52,1694146554.3089638,1694146200,
2770170,,,,,,,435.446,435.446,53,1694146554.309051,1694146200,
2770171,,,,,,,0.564,437.5949999998386,54,1694146554.309099,1694146200,
2770172,,,101.74198453666664,92.0,122.0,,,,55,1694146554.3091383,1694146200,
2770102,,,,,,,55.881,55.881,44,1694146219.3020785,1694145900,
2770103,,,,,,,0.048,56.00199999999373,45,1694146219.302158,1694145900,
2770104,,,17.272846973333333,0.0,669.0,,,,46,1694146219.3022027,1694145900,
2770105,,,64.91141971666667,0.0,1703.0,,,,47,1694146219.3022482,1694145900,
2770106,,,60.09659654,0.0,1569.0,,,,48,1694146219.3023152,1694145900,
2770107,,,0.014696479,0.0,0.63,,,,49,1694146219.302359,1694145900,
2770108,,,117.80670873666668,116.0,118.0,,,,50,1694146219.3023982,1694145900,
2770109,,,0.5545990418699999,0.0,14.471,,,,51,1694146219.3024354,1694145900,
2770110,,,-58.08658006666666,-60.0,-56.0,,,,52,1694146219.3024716,1694145900,
2770111,,,,,,,435.438,435.438,53,1694146219.3025122,1694145900,
2770112,,,,,,,0.555,437.5859999998386,54,1694146219.302551,1694145900,
2770113,,,101.49982946,92.0,122.0,,,,55,1694146219.30259,1694145900,
2770114,,,119.05062063333328,108.0,151.0,,,,56,1694146219.3026297,1694145900,
2770115,,,60.58781441000003,0.0,117.0,,,,57,1694146219.3026702,1694145900,
2770116,,,0.8542277630000001,0.64,1.0,,,,58,1694146219.3027103,1694145900,
2770117,,,125.91359842333333,125.0,126.0,,,,59,1694146219.3027494,1694145900,
2770120,,,73.32958579533333,73.2,73.4,,,,40,1694146219.3028643,1694145900,
2770121,,,73.4,73.4,73.4,,,,41,1694146219.3029013,1694145900,
2770241,,,45.3,45.3,45.3,,,,2,1694147115.095069,1694146800,
2770242,,,21.0,21.0,21.0,,,,3,1694147115.0955038,1694146800,
2770244,,,24.726200290666664,24.6,24.9,,,,5,1694147115.0957544,1694146800,
2770245,,,969.302070396,965.9,976.7,,,,6,1694147115.095826,1694146800,
2770246,,,2950.1216572413327,2942.7,2953.5,,,,7,1694147115.095891,1694146800,
2770247,,,8.6,8.6,8.6,,,,8,1694147115.0959532,1694146800,
2770248,,,111.4,111.4,111.4,,,,9,1694147115.096005,1694146800,
2770249,,,1182.2,1182.2,1182.2,,,,10,1694147115.096105,1694146800,
2770250,,,2.606271826633333,2.17,3.23,,,,11,1694147115.0961597,1694146800,
2770251,,,2.807211264833334,2.64,2.99,,,,12,1694147115.0962102,1694146800,
2770252,,,2.8136527629000003,2.76,2.87,,,,13,1694147115.096262,1694146800,
2770253,,,,,,,447408.5,191823.6,14,1694147115.0963132,1694146800,
2770254,,,,,,,157533.7,104449.7,15,1694147115.096429,1694146800,
2770255,,,0.1913706703933333,0.178,0.21,,,,16,1694147115.0965002,1694146800,
2770256,,,0.1592262628366666,0.119,0.214,,,,17,1694147115.0965607,1694146800,
2770257,,,,,,,1012239923.0,527613716.0,18,1694147115.0966258,1694146800,
2770258,,,,,,,836325499.0,455199943.0,19,1694147115.096683,1694146800,
2770259,,,22.83848537,18.0,30.0,,,,20,1694147115.096741,1694146800,
2770260,,,0.0,0.0,0.0,,,,24,1694147115.0968246,1694146800,
2770261,,,0.0,0.0,0.0,,,,26,1694147115.0968826,1694146800,
2770262,,,2.6333079833333333,2.0,3.0,,,,22,1694147115.0969615,1694146800,
2770263,,,193.0,193.0,193.0,,,,25,1694147115.0970592,1694146800,
2770264,,,2775.3379758147,2740.85,3542.68,,,,27,1694147115.0971222,1694146800,
2770265,,,7889.144101689912,7889.0089,7889.2406,,,,28,1694147115.0971785,1694146800,
2770266,,,,,,,148.51091574,3214.890771619981,29,1694147115.0972352,1694146800,1693540800.00411
2770267,,,,,,,360.9891,7810.706999999898,30,1694147115.0973036,1694146800,
2770270,,,1329.2091884192664,1297.07,2093.99,,,,31,1694147115.0975049,1694146800,
2770274,,,1446.128875780167,1438.27,1464.63,,,,35,1694147115.0977309,1694146800,
2770275,,,,,,,3524.3676,3524.1928000000003,36,1694147115.0977905,1694146800,
2770279,,,,,,,55.884,55.884,44,1694147115.0980067,1694146800,
2770280,,,,,,,0.051,56.00499999999373,45,1694147115.098096,1694146800,
2770281,,,15.041150116666667,0.0,670.0,,,,46,1694147115.0981529,1694146800,
2770282,,,53.98018148666667,0.0,1084.0,,,,47,1694147115.098207,1694146800,
2770283,,,49.74888821,0.0,1077.0,,,,48,1694147115.0982602,1694146800,
2770284,,,0.0209251945333333,0.0,1.0,,,,49,1694147115.0983157,1694146800,
2770285,,,117.95959961333334,116.0,118.0,,,,50,1694147115.098375,1694146800,
2770286,,,0.4601221441199999,0.0,9.243,,,,51,1694147115.098428,1694146800,
2770287,,,-58.599747783333335,-60.0,-58.0,,,,52,1694147115.0984812,1694146800,
2770288,,,,,,,435.463,435.463,53,1694147115.0985346,1694146800,
2770289,,,,,,,0.581,437.6119999998386,54,1694147115.09859,1694146800,
2770290,,,101.35465158666668,92.0,124.0,,,,55,1694147115.0986438,1694146800,
2770291,,,120.08104181666668,109.0,140.0,,,,56,1694147115.0986989,1694146800,
2770292,,,63.23500066666666,0.0,104.0,,,,57,1694147115.0987508,1694146800,
2770293,,,0.8456728970333331,0.67,1.0,,,,58,1694147115.0988016,1694146800,
2770294,,,126.06280472333334,125.0,127.0,,,,59,1694147115.09885,1694146800,
2770297,,,73.6,73.6,73.6,,,,40,1694147115.0989978,1694146800,
2770298,,,73.4,73.4,73.4,,,,41,1694147115.0990667,1694146800,
2771008,,,45.33962733766667,45.3,45.4,,,,2,1694151713.3491647,1694150700,
2771009,,,21.1,21.1,21.1,,,,3,1694151713.349388,1694150700,
2771011,,,27.289994208666663,27.1,27.6,,,,5,1694151713.3494856,1694150700,
2771012,,,1069.7505980269998,1063.1,1081.3,,,,6,1694151713.349559,1694150700,
2771013,,,2849.6794028833333,2838.1,2856.3,,,,7,1694151713.3496194,1694150700,
2771014,,,8.6,8.6,8.6,,,,8,1694151713.3496814,1694150700,
2770173,,,119.71242400666664,107.0,156.0,,,,56,1694146554.3091855,1694146200,
2770174,,,61.59676228333331,0.0,116.0,,,,57,1694146554.309228,1694146200,
2770175,,,0.8517796047999998,0.67,1.0,,,,58,1694146554.3092697,1694146200,
2770176,,,126.03357825999996,125.0,127.0,,,,59,1694146554.3093147,1694146200,
2770179,,,73.4,73.4,73.4,,,,40,1694146554.3094356,1694146200,
2770180,,,73.4,73.4,73.4,,,,41,1694146554.3094747,1694146200,
2770300,,,45.3,45.3,45.3,,,,2,1694147427.202265,1694147100,
2770301,,,21.096205717,21.0,21.1,,,,3,1694147427.2024927,1694147100,
2770303,,,24.715001418666667,24.6,24.8,,,,5,1694147427.2026446,1694147100,
2770304,,,968.2011741793332,965.4,971.3,,,,6,1694147427.2026908,1694147100,
2770305,,,2951.23383405,2948.1,2954.0,,,,7,1694147427.2027397,1694147100,
2770306,,,8.6,8.6,8.6,,,,8,1694147427.2027912,1694147100,
2770307,,,111.4,111.4,111.4,,,,9,1694147427.2028337,1694147100,
2770308,,,1182.2,1182.2,1182.2,,,,10,1694147427.2028818,1694147100,
2770309,,,2.2405723200333334,1.79,2.76,,,,11,1694147427.2029278,1694147100,
2770310,,,2.4819090546000004,2.35,2.74,,,,12,1694147427.2030072,1694147100,
2770311,,,2.6728389435333333,2.6,2.79,,,,13,1694147427.2031188,1694147100,
2770312,,,,,,,447463.5,191878.6,14,1694147427.2031822,1694147100,
2770313,,,,,,,157579.4,104495.4,15,1694147427.2032266,1694147100,
2770314,,,0.1922136951166666,0.176,0.211,,,,16,1694147427.203267,1694147100,
2770315,,,0.1596957772133333,0.121,0.214,,,,17,1694147427.2033072,1694147100,
2770316,,,,,,,1012466919.0,527840712.0,18,1694147427.2033486,1694147100,
2770317,,,,,,,836536349.0,455410793.0,19,1694147427.2033885,1694147100,
2770318,,,22.58626511666667,16.0,32.0,,,,20,1694147427.2034287,1694147100,
2770319,,,0.0,0.0,0.0,,,,24,1694147427.2034743,1694147100,
2770320,,,0.0,0.0,0.0,,,,26,1694147427.2035143,1694147100,
2770321,,,3.02353905,3.0,4.0,,,,22,1694147427.2035542,1694147100,
2770322,,,193.0,193.0,193.0,,,,25,1694147427.2035952,1694147100,
2770323,,,1120.4992725006668,584.44,2775.45,,,,27,1694147427.203636,1694147100,
2770324,,,7889.335409714526,7889.2406,7889.3691,,,,28,1694147427.2036765,1694147100,
2770325,,,,,,,148.56378064,3214.9436365199804,29,1694147427.2037177,1694147100,1693540800.00411
2770326,,,,,,,361.1176,7810.835499999898,30,1694147427.2037597,1694147100,
2770329,,,500.8861769236999,221.54,1322.88,,,,31,1694147427.203879,1694147100,
2770333,,,619.5523251700998,362.31,1452.57,,,,35,1694147427.2040703,1694147100,
2770334,,,,,,,3524.4374,3524.2626,36,1694147427.2041135,1694147100,
2770338,,,,,,,55.885,55.885,44,1694147427.204279,1694147100,
2770339,,,,,,,0.052,56.005999999993726,45,1694147427.2043514,1694147100,
2770340,,,12.0521955,0.0,682.0,,,,46,1694147427.2044137,1694147100,
2770341,,,25.89455938333333,0.0,1103.0,,,,47,1694147427.2044578,1694147100,
2770342,,,21.75198456,0.0,1101.0,,,,48,1694147427.204497,1694147100,
2770343,,,0.0175379990666666,0.0,1.0,,,,49,1694147427.2045383,1694147100,
2770344,,,118.70630310666668,117.0,119.0,,,,50,1694147427.2045774,1694147100,
2770345,,,0.22055474596,0.0,9.352,,,,51,1694147427.204615,1694147100,
2770346,,,-58.19300378333333,-60.0,-56.0,,,,52,1694147427.20466,1694147100,
2770347,,,,,,,435.472,435.472,53,1694147427.2046983,1694147100,
2770348,,,,,,,0.589,437.61999999983857,54,1694147427.2047422,1694147100,
2770349,,,101.21451732333342,91.0,137.0,,,,55,1694147427.20478,1694147100,
2770350,,,120.37072205,107.0,144.0,,,,56,1694147427.204819,1694147100,
2770351,,,64.11919087666668,0.0,102.0,,,,57,1694147427.204859,1694147100,
2770352,,,0.8415344984666668,0.69,1.0,,,,58,1694147427.204898,1694147100,
2770353,,,126.93995269,126.0,127.0,,,,59,1694147427.2049384,1694147100,
2770356,,,73.39102429066666,73.2,73.6,,,,40,1694147427.205112,1694147100,
2770357,,,73.4,73.4,73.4,,,,41,1694147427.205153,1694147100,
2770359,,,45.3,45.3,45.3,,,,2,1694147729.1475425,1694147400,
2770360,,,21.1,21.1,21.1,,,,3,1694147729.147751,1694147400,
2770362,,,24.74008921766667,24.7,24.8,,,,5,1694147729.147854,1694147400,
2770363,,,969.4847721370002,966.7,972.8,,,,6,1694147729.1478982,1694147400,
2770364,,,2949.9462136303337,2946.7,2952.7,,,,7,1694147729.1479385,1694147400,
2770365,,,8.6,8.6,8.6,,,,8,1694147729.147979,1694147400,
2770366,,,111.4,111.4,111.4,,,,9,1694147729.1480784,1694147400,
2770367,,,1182.2,1182.2,1182.2,,,,10,1694147729.1482134,1694147400,
2770368,,,2.4027274021,2.04,2.75,,,,11,1694147729.1482744,1694147400,
2770369,,,2.4110252654,2.33,2.49,,,,12,1694147729.1483188,1694147400,
2770370,,,2.585910679366666,2.55,2.61,,,,13,1694147729.1483612,1694147400,
2770371,,,,,,,447518.9,191934.00000000003,14,1694147729.1484003,1694147400,
2770372,,,,,,,157625.3,104541.3,15,1694147729.1485136,1694147400,
2770373,,,0.1938760651866666,0.178,0.211,,,,16,1694147729.148577,1694147400,
2770374,,,0.1609804777966667,0.112,0.213,,,,17,1694147729.1486309,1694147400,
2770375,,,,,,,1012700524.0,528074317.0,18,1694147729.1486726,1694147400,
2770376,,,,,,,836753381.0,455627825.0,19,1694147729.1487117,1694147400,
2770377,,,22.952504063333333,16.0,32.0,,,,20,1694147729.1487513,1694147400,
2770378,,,0.0,0.0,0.0,,,,24,1694147729.148805,1694147400,
2770379,,,0.0,0.0,0.0,,,,26,1694147729.148847,1694147400,
2770380,,,4.0,4.0,4.0,,,,22,1694147729.1488998,1694147400,
2770233,,,62.73729967999996,0.0,84.0,,,,57,1694146819.5015216,1694146500,
2770234,,,0.8472812264666659,0.74,1.0,,,,58,1694146819.5015652,1694146500,
2770235,,,126.06555230333332,124.0,127.0,,,,59,1694146819.5016036,1694146500,
2770238,,,73.562904044,73.4,73.6,,,,40,1694146819.501718,1694146500,
2770239,,,73.4,73.4,73.4,,,,41,1694146819.5017571,1694146500,
2770831,,,45.4,45.4,45.4,,,,2,1694150724.7665298,1694149800,
2770832,,,21.1,21.1,21.1,,,,3,1694150724.7667856,1694149800,
2770834,,,27.65845049433333,27.3,28.3,,,,5,1694150724.7669294,1694149800,
2770835,,,1084.082300499333,1069.5,1110.5,,,,6,1694150724.7669826,1694149800,
2770836,,,2835.3527021473333,2808.9,2849.9,,,,7,1694150724.7671125,1694149800,
2770837,,,8.6,8.6,8.6,,,,8,1694150724.7672172,1694149800,
2770838,,,111.188837436,111.1,111.4,,,,9,1694150724.7672777,1694149800,
2770839,,,1182.4111624799998,1182.2,1182.5,,,,10,1694150724.7673247,1694149800,
2770840,,,3.427677014266666,2.52,4.23,,,,11,1694150724.7673707,1694149800,
2770841,,,3.608525150166666,3.25,3.83,,,,12,1694150724.767459,1694149800,
2770842,,,3.2048467808,3.14,3.24,,,,13,1694150724.767525,1694149800,
2770843,,,,,,,447952.7,192367.8,14,1694150724.7675707,1694149800,
2770844,,,,,,,157978.2,104894.2,15,1694150724.7676165,1694149800,
2770845,,,0.1818105019166666,0.117,0.222,,,,16,1694150724.767659,1694149800,
2770846,,,0.15613078164,0.016,0.281,,,,17,1694150724.7677026,1694149800,
2770847,,,,,,,1014489453.0,529863246.0,18,1694150724.7677474,1694149800,
2770848,,,,,,,838419398.0,457293842.0,19,1694150724.7677896,1694149800,
2770849,,,24.89210771,17.0,39.0,,,,20,1694150724.7678325,1694149800,
2770850,,,0.0,0.0,0.0,,,,24,1694150724.767876,1694149800,
2770851,,,0.0,0.0,0.0,,,,26,1694150724.7679598,1694149800,
2770852,,,8.0,8.0,8.0,,,,22,1694150724.7680738,1694149800,
2770853,,,193.0,193.0,193.0,,,,25,1694150724.768131,1694149800,
2770854,,,1341.1369166625,780.44,3688.3,,,,27,1694150724.7681766,1694149800,
2770855,,,7890.535011344952,7890.4935,7890.5639,,,,28,1694150724.768219,1694149800,
2770856,,,,,,,149.05532136,3215.43517723998,29,1694150724.7682617,1694149800,1693540800.00411
2770857,,,,,,,362.3124,7812.030299999898,30,1694150724.768314,1694149800,
2770860,,,702.7291003785334,318.09,2214.84,,,,31,1694150724.7684908,1694149800,
2770864,,,638.4191389531668,460.91,1473.46,,,,35,1694150724.7687037,1694149800,
2770865,,,,,,,3525.0975,3524.9227,36,1694150724.7687466,1694149800,
2770869,,,,,,,55.891,55.891,44,1694150724.768921,1694149800,
2770870,,,,,,,0.058,56.01199999999372,45,1694150724.7689977,1694149800,
2770871,,,1.2317580666666663,0.0,688.0,,,,46,1694150724.769066,1694149800,
2770872,,,19.54242104,0.0,1721.0,,,,47,1694150724.7691104,1694149800,
2770873,,,19.424797346666665,0.0,1578.0,,,,48,1694150724.7691488,1694149800,
2770874,,,0.0010753368333333,0.0,0.62,,,,49,1694150724.7691877,1694149800,
2770875,,,119.63567134333331,118.0,120.0,,,,50,1694150724.7692242,1694149800,
2770876,,,0.1636669492966666,0.0,14.415,,,,51,1694150724.7692685,1694149800,
2770877,,,-58.78705460666668,-60.0,-58.0,,,,52,1694150724.7693117,1694149800,
2770878,,,,,,,435.548,435.548,53,1694150724.7693508,1694149800,
2770879,,,,,,,0.666,437.69699999983857,54,1694150724.7693875,1694149800,
2770880,,,102.03300228666662,93.0,132.0,,,,55,1694150724.7694242,1694149800,
2770881,,,121.1651505133334,109.0,158.0,,,,56,1694150724.7694612,1694149800,
2770882,,,64.22685955666667,0.0,110.0,,,,57,1694150724.7695005,1694149800,
2770883,,,0.8425559032333335,0.69,1.0,,,,58,1694150724.769537,1694149800,
2770884,,,127.7864804,127.0,128.0,,,,59,1694150724.7695737,1694149800,
2770887,,,73.2,73.2,73.2,,,,40,1694150724.7697146,1694149800,
2770888,,,73.4,73.4,73.4,,,,41,1694150724.769759,1694149800,
2771126,,,45.4,45.4,45.4,,,,2,1694152395.9941485,1694151300,
2771127,,,21.1,21.1,21.1,,,,3,1694152395.9943583,1694151300,
2771129,,,27.156791406,27.1,27.6,,,,5,1694152395.9944518,1694151300,
2771130,,,1064.4359500806663,1060.7,1082.1,,,,6,1694152395.994491,1694151300,
2771131,,,2854.988704272333,2837.3,2858.8,,,,7,1694152395.994531,1694151300,
2771132,,,8.6,8.6,8.6,,,,8,1694152395.9945683,1694151300,
2771133,,,110.643916149,110.6,110.9,,,,9,1694152395.9946055,1694151300,
2771134,,,1182.956083759,1182.7,1183.0,,,,10,1694152395.994642,1694151300,
2771135,,,4.509776365333332,3.64,5.48,,,,11,1694152395.994678,1694151300,
2771136,,,4.062830262166665,3.82,4.21,,,,12,1694152395.994715,1694151300,
2771137,,,3.441326588066667,3.29,3.54,,,,13,1694152395.9947505,1694151300,
2771138,,,,,,,448226.1,192641.2,14,1694152395.9947886,1694151300,
2771139,,,,,,,158203.3,105119.3,15,1694152395.9948275,1694151300,
2771140,,,0.18956149371,0.179,0.208,,,,16,1694152395.994862,1694151300,
2771141,,,0.15121376728,0.125,0.21,,,,17,1694152395.9948964,1694151300,
2771142,,,,,,,1015609355.0,530983148.0,18,1694152395.994931,1694151300,
2771143,,,,,,,839461990.0,458336434.0,19,1694152395.994965,1694151300,
2771144,,,21.478835106666672,18.0,29.0,,,,20,1694152395.995,1694151300,
2771145,,,0.0,0.0,0.0,,,,24,1694152395.9950664,1694151300,
2771146,,,0.0,0.0,0.0,,,,26,1694152395.9951074,1694151300,
2771147,,,11.0,11.0,11.0,,,,22,1694152395.995144,1694151300,
2771148,,,193.0,193.0,193.0,,,,25,1694152395.9951816,1694151300,
2770381,,,193.0,193.0,193.0,,,,25,1694147729.148958,1694147400,
2770382,,,627.9927733522335,578.72,668.29,,,,27,1694147729.1490707,1694147400,
2770383,,,7889.399628158415,7889.3691,7889.4221,,,,28,1694147729.1491632,1694147400,
2770384,,,,,,,148.58558484,3214.9654407199805,29,1694147729.1492207,1694147400,1693540800.00411
2770385,,,,,,,361.1706,7810.888499999898,30,1694147729.149278,1694147400,
2770388,,,245.43122800196667,214.89,266.54,,,,31,1694147729.1494365,1694147400,
2770392,,,382.5626252898,363.73,405.85,,,,35,1694147729.149648,1694147400,
2770393,,,,,,,3524.4688,3524.2940000000003,36,1694147729.149732,1694147400,
2770397,,,,,,,55.885,55.885,44,1694147729.1499891,1694147400,
2770398,,,,,,,0.052,56.005999999993726,45,1694147729.150066,1694147400,
2770399,,,1.8524891,0.0,70.0,,,,46,1694147729.1501098,1694147400,
2770400,,,29.190854556666668,0.0,1103.0,,,,47,1694147729.150148,1694147400,
2770401,,,29.13851183,0.0,1101.0,,,,48,1694147729.1501994,1694147400,
2770402,,,0.0015879704,0.0,0.06,,,,49,1694147729.150262,1694147400,
2770403,,,119.0,119.0,119.0,,,,50,1694147729.1503096,1694147400,
2770404,,,0.2458795138333332,0.0,9.29,,,,51,1694147729.150349,1694147400,
2770405,,,-58.12013648666667,-60.0,-57.0,,,,52,1694147729.1503863,1694147400,
2770406,,,,,,,435.48,435.48,53,1694147729.1504602,1694147400,
2770407,,,,,,,0.598,437.6289999998386,54,1694147729.1505077,1694147400,
2770408,,,100.84799691333342,91.0,122.0,,,,55,1694147729.1505508,1694147400,
2770409,,,119.5471973366667,108.0,138.0,,,,56,1694147729.1505902,1694147400,
2770410,,,63.129666603333376,0.0,102.0,,,,57,1694147729.1506608,1694147400,
2770411,,,0.8452851289666667,0.67,1.0,,,,58,1694147729.150728,1694147400,
2770412,,,126.99990712000002,126.0,127.0,,,,59,1694147729.1507726,1694147400,
2770415,,,73.2,73.2,73.2,,,,40,1694147729.150891,1694147400,
2770416,,,73.4,73.4,73.4,,,,41,1694147729.1509292,1694147400,
2770536,,,45.3,45.3,45.3,,,,2,1694148626.9409423,1694148300,
2770537,,,21.1,21.1,21.1,,,,3,1694148626.9412158,1694148300,
2770539,,,24.744027000666662,24.6,24.9,,,,5,1694148626.9413445,1694148300,
2770540,,,969.9069981423336,966.1,974.3,,,,6,1694148626.9413905,1694148300,
2770541,,,2949.522026304,2945.1,2953.3,,,,7,1694148626.941438,1694148300,
2770542,,,8.6,8.6,8.6,,,,8,1694148626.9414835,1694148300,
2770543,,,111.4,111.4,111.4,,,,9,1694148626.9415264,1694148300,
2770544,,,1182.2,1182.2,1182.2,,,,10,1694148626.941572,1694148300,
2770545,,,2.7476866114,1.8,3.56,,,,11,1694148626.941614,1694148300,
2770546,,,2.768290646399999,2.47,2.93,,,,12,1694148626.941657,1694148300,
2770547,,,2.6696210580000006,2.58,2.71,,,,13,1694148626.941699,1694148300,
2770548,,,,,,,447683.2,192098.3,14,1694148626.9417417,1694148300,
2770549,,,,,,,157761.8,104677.8,15,1694148626.941782,1694148300,
2770550,,,0.1919586902266666,0.18,0.208,,,,16,1694148626.9418232,1694148300,
2770551,,,0.1596157465266666,0.112,0.206,,,,17,1694148626.9418652,1694148300,
2770552,,,,,,,1013371539.0,528745332.0,18,1694148626.9419088,1694148300,
2770553,,,,,,,837378255.0,456252699.0,19,1694148626.9419515,1694148300,
2770554,,,22.61855031,16.0,30.0,,,,20,1694148626.9419916,1694148300,
2770555,,,0.0,0.0,0.0,,,,24,1694148626.9420662,1694148300,
2770556,,,0.0,0.0,0.0,,,,26,1694148626.9421124,1694148300,
2770557,,,5.85020143,5.0,6.0,,,,22,1694148626.942154,1694148300,
2770558,,,193.0,193.0,193.0,,,,25,1694148626.942196,1694148300,
2770559,,,2830.0536458813995,2778.04,3680.62,,,,27,1694148626.9422371,1694148300,
2770560,,,7889.733334071369,7889.5961,7889.832,,,,28,1694148626.9422927,1694148300,
2770561,,,,,,,148.7542177,3215.1340735799804,29,1694148626.9423356,1694148300,1693540800.00411
2770562,,,,,,,361.5805,7811.298399999898,30,1694148626.9423783,1694148300,
2770565,,,1310.4398419894333,1260.46,2156.5,,,,31,1694148626.9425,1694148300,
2770569,,,1519.6128219720329,1504.27,1529.63,,,,35,1694148626.9426606,1694148300,
2770570,,,,,,,3524.6957,3524.5209000000004,36,1694148626.9427087,1694148300,
2770574,,,,,,,55.888,55.888,44,1694148626.9428692,1694148300,
2770575,,,,,,,0.054,56.00799999999372,45,1694148626.942946,1694148300,
2770576,,,14.61085083,0.0,676.0,,,,46,1694148626.9429896,1694148300,
2770577,,,58.24940573333333,0.0,1093.0,,,,47,1694148626.9430523,1694148300,
2770578,,,53.81774476666667,0.0,1093.0,,,,48,1694148626.9430974,1694148300,
2770579,,,0.0162347123333333,0.0,1.0,,,,49,1694148626.9431412,1694148300,
2770580,,,118.37665911,116.0,119.0,,,,50,1694148626.9453585,1694148300,
2770581,,,0.49527601584,0.0,9.297,,,,51,1694148626.9455452,1694148300,
2770582,,,-58.18683113,-59.0,-57.0,,,,52,1694148626.9456227,1694148300,
2770583,,,,,,,435.506,435.506,53,1694148626.945686,1694148300,
2770584,,,,,,,0.623,437.65399999983856,54,1694148626.9457607,1694148300,
2770585,,,100.65133800999996,92.0,115.0,,,,55,1694148626.945814,1694148300,
2770586,,,118.74933145333334,108.0,150.0,,,,56,1694148626.945859,1694148300,
2770587,,,61.87202712333333,0.0,109.0,,,,57,1694148626.9459074,1694148300,
2770588,,,0.8484517037333336,0.64,1.0,,,,58,1694148626.9459486,1694148300,
2770418,,,45.3,45.3,45.3,,,,2,1694148024.8697352,1694147700,
2770419,,,21.1,21.1,21.1,,,,3,1694148024.869968,1694147700,
2770421,,,24.78897304300001,24.7,25.0,,,,5,1694148024.8701055,1694147700,
2770422,,,971.710373812,967.6,981.5,,,,6,1694148024.8701477,1694147700,
2770423,,,2947.7135500116665,2937.9,2951.8,,,,7,1694148024.8701837,1694147700,
2770424,,,8.6,8.6,8.6,,,,8,1694148024.870221,1694147700,
2770425,,,111.4,111.4,111.4,,,,9,1694148024.8702574,1694147700,
2770426,,,1182.2,1182.2,1182.2,,,,10,1694148024.870293,1694147700,
2770427,,,2.428618188,2.01,3.08,,,,11,1694148024.8703277,1694147700,
2770428,,,2.4324759857,2.34,2.55,,,,12,1694148024.870363,1694147700,
2770429,,,2.5447211671,2.5,2.59,,,,13,1694148024.8703983,1694147700,
2770430,,,,,,,447573.9,191989.00000000003,14,1694148024.870433,1694147700,
2770431,,,,,,,157671.0,104587.0,15,1694148024.870468,1694147700,
2770432,,,0.19182172501,0.176,0.207,,,,16,1694148024.870503,1694147700,
2770433,,,0.1592685390866666,0.111,0.2,,,,17,1694148024.8705375,1694147700,
2770434,,,,,,,1012927061.0,528300854.0,18,1694148024.8705716,1694147700,
2770435,,,,,,,836964410.0,455838854.0,19,1694148024.8706417,1694147700,
2770436,,,22.473265750000003,16.0,30.0,,,,20,1694148024.8707106,1694147700,
2770437,,,0.0,0.0,0.0,,,,24,1694148024.8707511,1694147700,
2770438,,,0.0,0.0,0.0,,,,26,1694148024.8707888,1694147700,
2770439,,,4.433455366666667,4.0,5.0,,,,22,1694148024.8708258,1694147700,
2770440,,,193.0,193.0,193.0,,,,25,1694148024.8708622,1694147700,
2770441,,,656.9543839909002,592.22,1448.69,,,,27,1694148024.8708978,1694147700,
2770442,,,7889.453984991124,7889.4221,7889.4776,,,,28,1694148024.8709323,1694147700,
2770443,,,,,,,148.60841754,3214.9882734199805,29,1694148024.8709683,1694147700,1693540800.00411
2770444,,,,,,,361.2261,7810.943999999899,30,1694148024.8710065,1694147700,
2770447,,,267.8508979812667,220.46,1053.17,,,,31,1694148024.8711538,1694147700,
2770451,,,389.11020319910006,371.76,398.31,,,,35,1694148024.871354,1694147700,
2770452,,,,,,,3524.5017,3524.3269,36,1694148024.871402,1694147700,
2770456,,,,,,,55.886,55.886,44,1694148024.8715923,1694147700,
2770457,,,,,,,0.053,56.00699999999373,45,1694148024.871632,1694147700,
2770458,,,16.897003280000003,0.0,680.0,,,,46,1694148024.871671,1694147700,
2770459,,,58.40730229,0.0,1234.0,,,,47,1694148024.871711,1694147700,
2770460,,,53.59834020333333,0.0,1075.0,,,,48,1694148024.8717496,1694147700,
2770461,,,0.0152168226,0.0,0.62,,,,49,1694148024.8717904,1694147700,
2770462,,,118.89314172,117.0,119.0,,,,50,1694148024.8718295,1694147700,
2770463,,,0.4997851852466667,0.0,10.545,,,,51,1694148024.8718684,1694147700,
2770464,,,-57.89982142666666,-59.0,-56.0,,,,52,1694148024.871915,1694147700,
2770465,,,,,,,435.489,435.489,53,1694148024.871955,1694147700,
2770466,,,,,,,0.606,437.63699999983857,54,1694148024.8719928,1694147700,
2770467,,,100.97519572666673,92.0,123.0,,,,55,1694148024.872077,1694147700,
2770468,,,118.99241795000006,109.0,135.0,,,,56,1694148024.8721228,1694147700,
2770469,,,61.760387263333286,0.0,91.0,,,,57,1694148024.8721635,1694147700,
2770470,,,0.8499965695333332,0.71,1.0,,,,58,1694148024.8722022,1694147700,
2770471,,,127.15323746666664,126.0,128.0,,,,59,1694148024.8722415,1694147700,
2770474,,,73.2,73.2,73.2,,,,40,1694148024.8723693,1694147700,
2770475,,,73.4,73.4,73.4,,,,41,1694148024.872409,1694147700,
2770477,,,45.3,45.3,45.3,,,,2,1694148332.1237524,1694148000,
2770478,,,21.1,21.1,21.1,,,,3,1694148332.123991,1694148000,
2770480,,,24.770991208666665,24.7,24.8,,,,5,1694148332.124134,1694148000,
2770481,,,970.6443809,967.5,973.9,,,,6,1694148332.124178,1694148000,
2770482,,,2948.7816032286664,2945.6,2951.9,,,,7,1694148332.1242218,1694148000,
2770483,,,8.6,8.6,8.6,,,,8,1694148332.124265,1694148000,
2770484,,,111.4,111.4,111.4,,,,9,1694148332.124313,1694148000,
2770485,,,1182.2,1182.2,1182.2,,,,10,1694148332.1243546,1694148000,
2770486,,,2.820682185733334,2.29,3.25,,,,11,1694148332.124394,1694148000,
2770487,,,2.6107710625666662,2.42,2.71,,,,12,1694148332.124433,1694148000,
2770488,,,2.584489033633333,2.52,2.62,,,,13,1694148332.124474,1694148000,
2770489,,,,,,,447628.3,192043.4,14,1694148332.1245203,1694148000,
2770490,,,,,,,157716.2,104632.2,15,1694148332.124558,1694148000,
2770491,,,0.1901571454766666,0.169,0.206,,,,16,1694148332.1245966,1694148000,
2770492,,,0.1577909999733333,0.108,0.206,,,,17,1694148332.1246357,1694148000,
2770493,,,,,,,1013145874.0,528519667.0,18,1694148332.1246736,1694148000,
2770494,,,,,,,837168113.0,456042557.0,19,1694148332.1247177,1694148000,
2770495,,,22.35887842,16.0,30.0,,,,20,1694148332.124756,1694148000,
2770496,,,0.0,0.0,0.0,,,,24,1694148332.1247969,1694148000,
2770497,,,0.0,0.0,0.0,,,,26,1694148332.1248353,1694148000,
2770498,,,5.0,5.0,5.0,,,,22,1694148332.1248748,1694148000,
2770499,,,193.0,193.0,193.0,,,,25,1694148332.124915,1694148000,
2770500,,,1839.9607590826004,587.28,2800.76,,,,27,1694148332.1249545,1694148000,
2770501,,,7889.525950881277,7889.4776,7889.5961,,,,28,1694148332.1250222,1694148000,
2770502,,,,,,,148.65716844,3215.0370243199804,29,1694148332.1250937,1694148000,1693540800.00411
2770503,,,,,,,361.3446,7811.062499999898,30,1694148332.1251388,1694148000,
2770506,,,819.2783712391666,212.27,1294.04,,,,31,1694148332.1252596,1694148000,
2770510,,,1020.7244533440332,373.68,1510.63,,,,35,1694148332.125424,1694148000,
2770511,,,,,,,3524.5688,3524.394,36,1694148332.125462,1694148000,
2770515,,,,,,,55.886,55.886,44,1694148332.1256237,1694148000,
2770516,,,,,,,0.053,56.00699999999373,45,1694148332.1256654,1694148000,
2770517,,,0.0,0.0,0.0,,,,46,1694148332.125707,1694148000,
2770518,,,0.0,0.0,0.0,,,,47,1694148332.1257465,1694148000,
2770519,,,0.0,0.0,0.0,,,,48,1694148332.1257863,1694148000,
2770520,,,0.0,0.0,0.0,,,,49,1694148332.1258292,1694148000,
2770521,,,118.45347120333332,118.0,119.0,,,,50,1694148332.1261196,1694148000,
2770522,,,0.0,0.0,0.0,,,,51,1694148332.1261766,1694148000,
2770523,,,-58.19983408,-59.0,-57.0,,,,52,1694148332.12622,1694148000,
2770524,,,,,,,435.497,435.497,53,1694148332.1262612,1694148000,
2770525,,,,,,,0.615,437.6459999998386,54,1694148332.1263006,1694148000,
2770526,,,101.53040241666665,92.0,132.0,,,,55,1694148332.126338,1694148000,
2770527,,,119.91244176000002,109.0,156.0,,,,56,1694148332.126378,1694148000,
2770528,,,62.57604430000002,0.0,105.0,,,,57,1694148332.1264186,1694148000,
2770529,,,0.8476892915999996,0.68,1.0,,,,58,1694148332.1264577,1694148000,
2770530,,,126.5815958966667,125.0,128.0,,,,59,1694148332.1264975,1694148000,
2770533,,,73.2,73.2,73.2,,,,40,1694148332.126628,1694148000,
2770534,,,73.4,73.4,73.4,,,,41,1694148332.1266696,1694148000,
2770595,,,45.3,45.3,45.3,,,,2,1694148914.2867446,1694148600,
2770596,,,21.1,21.1,21.1,,,,3,1694148914.2869627,1694148600,
2770598,,,24.74905207433334,24.6,25.0,,,,5,1694148914.2870986,1694148600,
2770599,,,970.447601323,963.5,979.3,,,,6,1694148914.2871685,1694148600,
2770600,,,2948.9583558116665,2940.2,2956.0,,,,7,1694148914.287234,1694148600,
2770601,,,8.6,8.6,8.6,,,,8,1694148914.2872777,1694148600,
2770602,,,111.4,111.4,111.4,,,,9,1694148914.2873166,1694148600,
2770603,,,1182.2,1182.2,1182.2,,,,10,1694148914.2873547,1694148600,
2770604,,,2.6151522992,1.8,3.2,,,,11,1694148914.2873917,1694148600,
2770605,,,2.6195350766000005,2.45,2.72,,,,12,1694148914.2874286,1694148600,
2770606,,,2.627677796566667,2.57,2.66,,,,13,1694148914.287466,1694148600,
2770607,,,,,,,447738.6,192153.7,14,1694148914.2875023,1694148600,
2770608,,,,,,,157808.1,104724.1,15,1694148914.287539,1694148600,
2770609,,,0.1938112731466666,0.182,0.207,,,,16,1694148914.2875755,1694148600,
2770610,,,0.1615971787399999,0.106,0.206,,,,17,1694148914.287613,1694148600,
2770611,,,,,,,1013605551.0,528979344.0,18,1694148914.287651,1694148600,
2770612,,,,,,,837595917.0,456470361.0,19,1694148914.287688,1694148600,
2770613,,,22.88966510666667,17.0,30.0,,,,20,1694148914.2877238,1694148600,
2770614,,,0.0,0.0,0.0,,,,24,1694148914.2877622,1694148600,
2770615,,,0.0,0.0,0.0,,,,26,1694148914.2877986,1694148600,
2770616,,,6.243466216666667,6.0,7.0,,,,22,1694148914.2878351,1694148600,
2770617,,,193.0,193.0,193.0,,,,25,1694148914.2878723,1694148600,
2770618,,,1323.045057018633,684.06,2836.47,,,,27,1694148914.2879148,1694148600,
2770619,,,7889.935750529173,7889.832,7889.9775,,,,28,1694148914.2879498,1694148600,
2770620,,,,,,,148.8140764,3215.1939322799803,29,1694148914.2879865,1694148600,1693540800.00411
2770621,,,,,,,361.726,7811.443899999897,30,1694148914.288051,1694148600,
2770624,,,564.4653094727331,229.45,1306.84,,,,31,1694148914.2881656,1694148600,
2770628,,,758.5473319977331,451.33,1529.63,,,,35,1694148914.288314,1694148600,
2770629,,,,,,,3524.7768,3524.6020000000003,36,1694148914.288352,1694148600,
2770633,,,,,,,55.889,55.889,44,1694148914.288498,1694148600,
2770634,,,,,,,0.056,56.00999999999373,45,1694148914.2885585,1694148600,
2770635,,,13.72399217,0.0,679.0,,,,46,1694148914.2885976,1694148600,
2770636,,,55.42638576666667,0.0,1100.0,,,,47,1694148914.2886338,1694148600,
2770637,,,51.36055169000001,0.0,1098.0,,,,48,1694148914.2886696,1694148600,
2770638,,,0.0188975479999999,0.0,1.0,,,,49,1694148914.2887075,1694148600,
2770639,,,118.60686728666668,117.0,119.0,,,,50,1694148914.2887435,1694148600,
2770640,,,0.4697470497566667,0.0,9.336,,,,51,1694148914.2887814,1694148600,
2770641,,,-58.40654633333333,-59.0,-58.0,,,,52,1694148914.2888186,1694148600,
2770642,,,,,,,435.514,435.514,53,1694148914.2888598,1694148600,
2770643,,,,,,,0.632,437.6629999998386,54,1694148914.2888966,1694148600,
2770644,,,101.15930258666668,92.0,115.0,,,,55,1694148914.288932,1694148600,
2770645,,,119.51338365999996,108.0,145.0,,,,56,1694148914.2889693,1694148600,
2770646,,,62.79635798666663,0.0,95.0,,,,57,1694148914.2890074,1694148600,
2770647,,,0.8471317939000002,0.73,1.0,,,,58,1694148914.2890708,1694148600,
2770648,,,126.97975549999998,126.0,127.0,,,,59,1694148914.2891169,1694148600,
2770651,,,73.10383721266668,73.0,73.2,,,,40,1694148914.289227,1694148600,
2770652,,,73.4,73.4,73.4,,,,41,1694148914.2892942,1694148600,
2770713,,,45.3,45.3,45.3,,,,2,1694150156.558965,1694149200,
2770714,,,21.1,21.1,21.1,,,,3,1694150156.559318,1694149200,
2770589,,,126.86317727666668,126.0,127.0,,,,59,1694148626.9459927,1694148300,
2770592,,,73.2,73.2,73.2,,,,40,1694148626.946219,1694148300,
2770593,,,73.4,73.4,73.4,,,,41,1694148626.9462724,1694148300,
2770949,,,45.31537562266666,45.3,45.4,,,,2,1694151221.2216752,1694150400,
2770950,,,21.1,21.1,21.1,,,,3,1694151221.22197,1694150400,
2770952,,,27.254948920000004,27.1,27.7,,,,5,1694151221.2221467,1694150400,
2770953,,,1068.0107412303337,1061.5,1085.0,,,,6,1694151221.2222,1694150400,
2770954,,,2851.4092763706667,2834.4,2857.9,,,,7,1694151221.222252,1694150400,
2770955,,,8.6,8.6,8.6,,,,8,1694151221.222303,1694150400,
2770956,,,111.1,111.1,111.1,,,,9,1694151221.2223516,1694150400,
2770957,,,1182.5,1182.5,1182.5,,,,10,1694151221.222402,1694150400,
2770958,,,2.5884714116666667,1.77,3.28,,,,11,1694151221.2224505,1694150400,
2770959,,,2.753166109633333,2.6,2.87,,,,12,1694151221.2224984,1694150400,
2770960,,,2.944970935333333,2.86,3.0,,,,13,1694151221.2225463,1694150400,
2770961,,,,,,,448062.1,192477.2,14,1694151221.2225978,1694150400,
2770962,,,,,,,158068.9,104984.9,15,1694151221.2226388,1694150400,
2770963,,,0.1904960947133333,0.178,0.217,,,,16,1694151221.22268,1694150400,
2770964,,,0.1570515763033333,0.113,0.276,,,,17,1694151221.222719,1694150400,
2770965,,,,,,,1014936179.0,530309972.0,18,1694151221.22276,1694150400,
2770966,,,,,,,838834922.0,457709366.0,19,1694151221.222801,1694150400,
2770967,,,23.60660899333333,16.0,32.0,,,,20,1694151221.222857,1694150400,
2770968,,,0.0,0.0,0.0,,,,24,1694151221.2229292,1694150400,
2770969,,,0.0,0.0,0.0,,,,26,1694151221.223003,1694150400,
2770970,,,9.0,9.0,9.0,,,,22,1694151221.2230902,1694150400,
2770971,,,193.0,193.0,193.0,,,,25,1694151221.22314,1694150400,
2770972,,,2714.246121230334,822.11,3775.36,,,,27,1694151221.223182,1694150400,
2770973,,,7891.028083613836,7890.8583,7891.1192,,,,28,1694151221.2232244,1694150400,
2770974,,,,,,,149.28377178,3215.6636276599797,29,1694151221.2232714,1694150400,1693540800.00411
2770975,,,,,,,362.8677,7812.585599999898,30,1694151221.2233205,1694150400,
2770978,,,1641.3045200494334,343.65,2261.22,,,,31,1694151221.223443,1694150400,
2770982,,,1072.9240378536997,449.79,1520.69,,,,35,1694151221.2236097,1694150400,
2770983,,,,,,,3525.3272,3525.1524000000004,36,1694151221.223662,1694150400,
2770987,,,,,,,55.893,55.893,44,1694151221.2238624,1694150400,
2770988,,,,,,,0.06,56.01399999999372,45,1694151221.2239306,1694150400,
2770989,,,0.0,0.0,0.0,,,,46,1694151221.2239826,1694150400,
2770990,,,0.0,0.0,0.0,,,,47,1694151221.224079,1694150400,
2770991,,,0.0,0.0,0.0,,,,48,1694151221.2241278,1694150400,
2770992,,,0.0,0.0,0.0,,,,49,1694151221.2241704,1694150400,
2770993,,,118.34651061333332,118.0,119.0,,,,50,1694151221.2242112,1694150400,
2770994,,,0.0,0.0,0.0,,,,51,1694151221.2242508,1694150400,
2770995,,,-58.59336963999999,-59.0,-57.0,,,,52,1694151221.2242892,1694150400,
2770996,,,,,,,435.566,435.566,53,1694151221.2243285,1694150400,
2770997,,,,,,,0.683,437.71399999983856,54,1694151221.2243946,1694150400,
2770998,,,102.73286417666668,93.0,122.0,,,,55,1694151221.2244515,1694150400,
2770999,,,121.1203406200001,109.0,153.0,,,,56,1694151221.2244997,1694150400,
2771000,,,63.03731489999995,0.0,119.0,,,,57,1694151221.2245412,1694150400,
2771001,,,0.8489805739333328,0.63,1.0,,,,58,1694151221.22458,1694150400,
2771002,,,127.19669678,127.0,128.0,,,,59,1694151221.224618,1694150400,
2771005,,,73.387359462,73.2,73.4,,,,40,1694151221.2247505,1694150400,
2771006,,,73.4,73.4,73.4,,,,41,1694151221.2250962,1694150400,
2771716,,,45.315024697333335,45.3,45.4,,,,2,1694156021.2617393,1694154300,
2771717,,,21.1,21.1,21.1,,,,3,1694156021.261995,1694154300,
2771719,,,29.12682510266667,28.9,29.6,,,,5,1694156021.2622235,1694154300,
2771720,,,1141.8313945470002,1133.8,1158.3,,,,6,1694156021.2622795,1694154300,
2771721,,,2777.583130761,2761.1,2785.6,,,,7,1694156021.262333,1694154300,
2771722,,,8.5,8.5,8.5,,,,8,1694156021.2623858,1694154300,
2771723,,,109.6,109.6,109.6,,,,9,1694156021.2624378,1694154300,
2771724,,,1184.0,1184.0,1184.0,,,,10,1694156021.2624865,1694154300,
2771725,,,2.618871025,2.22,3.0,,,,11,1694156021.262541,1694154300,
2771726,,,2.6964137918333337,2.6,2.78,,,,12,1694156021.262594,1694154300,
2771727,,,2.929338836966667,2.88,2.98,,,,13,1694156021.2626452,1694154300,
2771728,,,,,,,448768.2,193183.3,14,1694156021.2626953,1694154300,
2771729,,,,,,,158645.8,105561.8,15,1694156021.2627432,1694154300,
2771730,,,0.1920416251766667,0.175,0.22,,,,16,1694156021.2627935,1694154300,
2771731,,,0.1588835247766667,0.098,0.251,,,,17,1694156021.262843,1694154300,
2771732,,,,,,,1017825367.0,533199160.0,18,1694156021.2628918,1694154300,
2771733,,,,,,,841523675.0,460398119.0,19,1694156021.2629414,1694154300,
2771734,,,24.04525978,16.0,31.0,,,,20,1694156021.262991,1694154300,
2771735,,,0.0,0.0,0.0,,,,24,1694156021.2630758,1694154300,
2771736,,,0.0,0.0,0.0,,,,26,1694156021.2631395,1694154300,
2771737,,,17.0,17.0,17.0,,,,22,1694156021.263218,1694154300,
2771738,,,193.0,193.0,193.0,,,,25,1694156021.2632706,1694154300,
2771739,,,2475.430015806034,562.75,3215.08,,,,27,1694156021.263321,1694154300,
2771740,,,7892.987482585305,7892.9111,7893.0806,,,,28,1694156021.2633686,1694154300,
2770692,,,,,,,55.889,55.889,44,1694149619.31331,1694148900,
2770693,,,,,,,0.056,56.00999999999373,45,1694149619.3133495,1694148900,
2770694,,,0.0,0.0,0.0,,,,46,1694149619.3133886,1694148900,
2770695,,,0.0,0.0,0.0,,,,47,1694149619.3134274,1694148900,
2770696,,,0.0,0.0,0.0,,,,48,1694149619.313472,1694148900,
2770697,,,0.0,0.0,0.0,,,,49,1694149619.313514,1694148900,
2770698,,,118.15341238666666,118.0,119.0,,,,50,1694149619.3135526,1694148900,
2770699,,,0.0,0.0,0.0,,,,51,1694149619.313592,1694148900,
2770700,,,-58.59391981666666,-61.0,-57.0,,,,52,1694149619.313631,1694148900,
2770701,,,,,,,435.523,435.523,53,1694149619.3136697,1694148900,
2770702,,,,,,,0.64,437.67099999983856,54,1694149619.3137076,1694148900,
2770703,,,101.32814602666669,91.0,138.0,,,,55,1694149619.3137467,1694148900,
2770704,,,119.31180315333334,108.0,152.0,,,,56,1694149619.313785,1694148900,
2770705,,,61.70117912666666,0.0,111.0,,,,57,1694149619.3138306,1694148900,
2770706,,,0.8503341864999997,0.64,1.0,,,,58,1694149619.3138692,1694148900,
2770707,,,126.49177780333332,126.0,128.0,,,,59,1694149619.3139102,1694148900,
2770710,,,73.0,73.0,73.0,,,,40,1694149619.3140547,1694148900,
2770711,,,73.4,73.4,73.4,,,,41,1694149619.314098,1694148900,
2770890,,,45.38961936466667,45.3,45.4,,,,2,1694151017.2975724,1694150100,
2770891,,,21.1,21.1,21.1,,,,3,1694151017.2978735,1694150100,
2770893,,,27.325000937,27.1,27.6,,,,5,1694151017.2979724,1694150100,
2770894,,,1070.827714840333,1062.8,1081.1,,,,6,1694151017.2980146,1694150100,
2770895,,,2848.5922874603334,2838.3,2856.6,,,,7,1694151017.2980864,1694150100,
2770896,,,8.6,8.6,8.6,,,,8,1694151017.298132,1694150100,
2770897,,,111.1,111.1,111.1,,,,9,1694151017.2981722,1694150100,
2770898,,,1182.5,1182.5,1182.5,,,,10,1694151017.2982116,1694150100,
2770899,,,2.7260077774,2.07,3.4,,,,11,1694151017.2982504,1694150100,
2770900,,,3.1013522721,2.79,3.28,,,,12,1694151017.2982914,1694150100,
2770901,,,3.0979641457,2.99,3.16,,,,13,1694151017.2983303,1694150100,
2770902,,,,,,,448007.6,192422.7,14,1694151017.2983692,1694150100,
2770903,,,,,,,158023.8,104939.8,15,1694151017.2984078,1694150100,
2770904,,,0.1915157226833333,0.177,0.216,,,,16,1694151017.2984505,1694150100,
2770905,,,0.1594547347466667,0.105,0.243,,,,17,1694151017.2984884,1694150100,
2770906,,,,,,,1014715102.0,530088895.0,18,1694151017.2985263,1694150100,
2770907,,,,,,,838629372.0,457503816.0,19,1694151017.2985733,1694150100,
2770908,,,23.223301693333333,17.0,29.0,,,,20,1694151017.298612,1694150100,
2770909,,,0.0,0.0,0.0,,,,24,1694151017.2986524,1694150100,
2770910,,,0.0,0.0,0.0,,,,26,1694151017.298691,1694150100,
2770911,,,8.44016543,8.0,9.0,,,,22,1694151017.2987287,1694150100,
2770912,,,193.0,193.0,193.0,,,,25,1694151017.298768,1694150100,
2770913,,,3584.6314415461648,2880.58,4546.17,,,,27,1694151017.2988064,1694150100,
2770914,,,7890.73892224902,7890.5639,7890.8583,,,,28,1694151017.298844,1694150100,
2770915,,,,,,,149.17643752,3215.5562933999795,29,1694151017.2988803,1694150100,1693540800.00411
2770916,,,,,,,362.6068,7812.324699999897,30,1694151017.298919,1694150100,
2770919,,,2085.721171743367,1382.35,3032.59,,,,31,1694151017.2990594,1694150100,
2770923,,,1498.9075575496336,1458.43,1513.58,,,,35,1694151017.2992232,1694150100,
2770924,,,,,,,3525.2203,3525.0455,36,1694151017.2992594,1694150100,
2770928,,,,,,,55.893,55.893,44,1694151017.2994058,1694150100,
2770929,,,,,,,0.06,56.01399999999372,45,1694151017.2994502,1694150100,
2770930,,,16.689272716666668,0.0,674.0,,,,46,1694151017.2994883,1694150100,
2770931,,,59.46393487000001,0.0,1651.0,,,,47,1694151017.2995243,1694150100,
2770932,,,54.91681818333333,0.0,1509.0,,,,48,1694151017.299561,1694150100,
2770933,,,0.0148450544,0.0,0.63,,,,49,1694151017.2996,1694150100,
2770934,,,118.19307632333334,116.0,119.0,,,,50,1694151017.2996356,1694150100,
2770935,,,0.5104466316666666,0.0,13.981,,,,51,1694151017.2996738,1694150100,
2770936,,,-58.606949060000005,-59.0,-57.0,,,,52,1694151017.2997105,1694150100,
2770937,,,,,,,435.557,435.557,53,1694151017.2997477,1694150100,
2770938,,,,,,,0.674,437.70499999983855,54,1694151017.2997842,1694150100,
2770939,,,101.9056568466666,92.0,121.0,,,,55,1694151017.299821,1694150100,
2770940,,,120.20323829,109.0,147.0,,,,56,1694151017.2998574,1694150100,
2770941,,,62.27680462666668,0.0,112.0,,,,57,1694151017.2999034,1694150100,
2770942,,,0.848858736033333,0.65,1.0,,,,58,1694151017.2999406,1694150100,
2770943,,,126.87355282333333,126.0,127.0,,,,59,1694151017.2999773,1694150100,
2770946,,,73.37931348066667,73.2,73.4,,,,40,1694151017.300122,1694150100,
2770947,,,73.4,73.4,73.4,,,,41,1694151017.3001592,1694150100,
2771480,,,45.4,45.4,45.4,,,,2,1694154666.0058365,1694153100,
2771481,,,21.1,21.1,21.1,,,,3,1694154666.006107,1694153100,
2771483,,,27.875072844666672,27.6,28.8,,,,5,1694154666.0062196,1694153100,
2771484,,,1092.5078615433335,1079.9,1130.4,,,,6,1694154666.0062718,1694153100,
2771485,,,2826.927145700999,2789.0,2839.6,,,,7,1694154666.0063186,1694153100,
2771486,,,8.5,8.5,8.5,,,,8,1694154666.0063603,1694153100,
2771487,,,109.9,109.9,109.9,,,,9,1694154666.0064113,1694153100,
2771488,,,1183.7,1183.7,1183.7,,,,10,1694154666.006457,1694153100,
2771489,,,3.0159917929333333,2.55,3.3,,,,11,1694154666.0065024,1694153100,
2770716,,,24.72499618933333,24.6,24.8,,,,5,1694150156.5594862,1694149200,
2770717,,,969.4837107783331,965.9,973.5,,,,6,1694150156.559554,1694149200,
2770718,,,2949.9313085576678,2945.9,2953.5,,,,7,1694150156.559618,1694149200,
2770719,,,8.6,8.6,8.6,,,,8,1694150156.559687,1694149200,
2770720,,,111.4,111.4,111.4,,,,9,1694150156.55976,1694149200,
2770721,,,1182.2,1182.2,1182.2,,,,10,1694150156.559828,1694149200,
2770722,,,2.9220877660666664,2.21,3.85,,,,11,1694150156.5598931,1694149200,
2770723,,,2.7227362795333336,2.54,3.1,,,,12,1694150156.5599666,1694149200,
2770724,,,2.669264131066667,2.61,2.81,,,,13,1694150156.560073,1694149200,
2770725,,,,,,,447847.1,192262.2,14,1694150156.560127,1694149200,
2770726,,,,,,,157894.0,104810.0,15,1694150156.5601714,1694149200,
2770727,,,0.1868646789333333,0.171,0.208,,,,16,1694150156.560213,1694149200,
2770728,,,0.1422315971766666,0.099,0.199,,,,17,1694150156.560264,1694149200,
2770729,,,,,,,1014057012.0,529430805.0,18,1694150156.5603387,1694149200,
2770730,,,,,,,838016071.0,456890515.0,19,1694150156.5604136,1694149200,
2770731,,,21.863520620000003,15.0,30.0,,,,20,1694150156.5604846,1694149200,
2770732,,,0.0,0.0,0.0,,,,24,1694150156.5605545,1694149200,
2770733,,,0.0,0.0,0.0,,,,26,1694150156.5606077,1694149200,
2770734,,,7.640185496666667,7.0,8.0,,,,22,1694150156.5606556,1694149200,
2770735,,,193.0,193.0,193.0,,,,25,1694150156.5607028,1694149200,
2770736,,,756.3031571603999,726.48,1545.4,,,,27,1694150156.5607555,1694149200,
2770737,,,7890.399979428142,7890.2928,7890.4273,,,,28,1694150156.5608048,1694149200,
2770738,,,,,,,148.99912412,3215.37897999998,29,1694150156.5608482,1694149200,1693540800.00411
2770739,,,,,,,362.1758,7811.893699999898,30,1694150156.5608928,1694149200,
2770742,,,273.5089523479,244.92,1063.1,,,,31,1694150156.5610125,1694149200,
2770746,,,482.7876260768999,478.34,496.36,,,,35,1694150156.5612955,1694149200,
2770747,,,,,,,3525.0182,3524.8434,36,1694150156.5613637,1694149200,
2770751,,,,,,,55.89,55.89,44,1694150156.561532,1694149200,
2770752,,,,,,,0.057,56.01099999999372,45,1694150156.561571,1694149200,
2770753,,,13.547740596666666,0.0,685.0,,,,46,1694150156.561609,1694149200,
2770754,,,55.67689741,0.0,1113.0,,,,47,1694150156.5616474,1694149200,
2770755,,,51.50054925,0.0,1111.0,,,,48,1694150156.5616848,1694149200,
2770756,,,0.0186347770999999,0.0,1.0,,,,49,1694150156.5617309,1694149200,
2770757,,,119.00628600333332,117.0,120.0,,,,50,1694150156.5617695,1694149200,
2770758,,,0.4695050629599999,0.0,9.407,,,,51,1694150156.5618138,1694149200,
2770759,,,-57.91572024333333,-60.0,-56.0,,,,52,1694150156.5618525,1694149200,
2770760,,,,,,,435.531,435.531,53,1694150156.56193,1694149200,
2770761,,,,,,,0.649,437.67999999983857,54,1694150156.5619707,1694149200,
2770762,,,101.00949993666669,93.0,120.0,,,,55,1694150156.562008,1694149200,
2770763,,,119.24193621333328,108.0,140.0,,,,56,1694150156.562087,1694149200,
2770764,,,62.21679443333332,0.0,105.0,,,,57,1694150156.562183,1694149200,
2770765,,,0.8482834928666669,0.66,1.0,,,,58,1694150156.5622735,1694149200,
2770766,,,127.85987871333332,127.0,128.0,,,,59,1694150156.562341,1694149200,
2770769,,,73.129484256,73.0,73.2,,,,40,1694150156.5625894,1694149200,
2770770,,,73.4,73.4,73.4,,,,41,1694150156.562669,1694149200,
2770772,,,45.38092903233333,45.3,45.4,,,,2,1694150436.8688903,1694149500,
2770773,,,21.1,21.1,21.1,,,,3,1694150436.8691847,1694149500,
2770775,,,25.35316409633333,24.7,27.7,,,,5,1694150436.8692951,1694149500,
2770776,,,993.6315308203332,969.4,1084.9,,,,6,1694150436.86935,1694149500,
2770777,,,2925.793596407668,2834.5,2950.0,,,,7,1694150436.8693926,1694149500,
2770778,,,8.6,8.6,8.6,,,,8,1694150436.8694425,1694149500,
2770779,,,111.4,111.4,111.4,,,,9,1694150436.8694894,1694149500,
2770780,,,1182.2,1182.2,1182.2,,,,10,1694150436.8695347,1694149500,
2770781,,,4.027787594099999,3.64,4.37,,,,11,1694150436.8695743,1694149500,
2770782,,,3.4616720892666666,3.1,3.76,,,,12,1694150436.869614,1694149500,
2770783,,,2.9974138211666665,2.81,3.18,,,,13,1694150436.8696537,1694149500,
2770784,,,,,,,447900.2,192315.3,14,1694150436.869697,1694149500,
2770785,,,,,,,157931.8,104847.8,15,1694150436.869768,1694149500,
2770786,,,0.1872375437366666,0.147,0.206,,,,16,1694150436.8698158,1694149500,
2770787,,,0.1387818990333333,0.016,0.181,,,,17,1694150436.8698623,1694149500,
2770788,,,,,,,1014268280.0,529642073.0,18,1694150436.869909,1694149500,
2770789,,,,,,,838211660.0,457086104.0,19,1694150436.8699503,1694149500,
2770790,,,22.06599449333333,15.0,29.0,,,,20,1694150436.8699985,1694149500,
2770791,,,0.0,0.0,0.0,,,,24,1694150436.870087,1694149500,
2770792,,,0.0,0.0,0.0,,,,26,1694150436.870165,1694149500,
2770793,,,8.0,8.0,8.0,,,,22,1694150436.870216,1694149500,
2770794,,,193.0,193.0,193.0,,,,25,1694150436.870264,1694149500,
2770795,,,808.1834834769668,704.98,1612.05,,,,27,1694150436.8703043,1694149500,
2770796,,,7890.464320328862,7890.4273,7890.4935,,,,28,1694150436.8703504,1694149500,
2770797,,,,,,,149.0263588,3215.40621467998,29,1694150436.8704002,1694149500,1693540800.00411
2770798,,,,,,,362.242,7811.959899999898,30,1694150436.870448,1694149500,
2770801,,,333.38740552916664,221.36,1150.34,,,,31,1694150436.8705778,1694149500,
2770805,,,479.6422732762001,460.91,486.55,,,,35,1694150436.870741,1694149500,
2770806,,,,,,,3525.0586,3524.8838,36,1694150436.870793,1694149500,
2770810,,,,,,,55.89,55.89,44,1694150436.8709762,1694149500,
2770811,,,,,,,0.057,56.01099999999372,45,1694150436.8710444,1694149500,
2770812,,,0.0,0.0,0.0,,,,46,1694150436.8710904,1694149500,
2770813,,,0.0,0.0,0.0,,,,47,1694150436.8711383,1694149500,
2770814,,,0.0,0.0,0.0,,,,48,1694150436.8711789,1694149500,
2770815,,,0.0,0.0,0.0,,,,49,1694150436.8712194,1694149500,
2770816,,,119.94675705666666,119.0,120.0,,,,50,1694150436.8712635,1694149500,
2770817,,,0.0,0.0,0.0,,,,51,1694150436.871312,1694149500,
2770818,,,-57.89933301666667,-59.0,-57.0,,,,52,1694150436.8713615,1694149500,
2770819,,,,,,,435.539,435.539,53,1694150436.8714075,1694149500,
2770820,,,,,,,0.657,437.68799999983855,54,1694150436.8714511,1694149500,
2770821,,,100.35178460333336,93.0,114.0,,,,55,1694150436.8714998,1694149500,
2770822,,,118.23722149666663,109.0,136.0,,,,56,1694150436.8715446,1694149500,
2770823,,,61.64287154666663,20.0,89.0,,,,57,1694150436.871589,1694149500,
2770824,,,0.8493360654333333,0.73,0.98,,,,58,1694150436.8716345,1694149500,
2770825,,,127.98636215333332,126.0,128.0,,,,59,1694150436.8716774,1694149500,
2770828,,,73.2,73.2,73.2,,,,40,1694150436.8718386,1694149500,
2770829,,,73.4,73.4,73.4,,,,41,1694150436.871884,1694149500,
2771067,,,45.38036817333334,45.3,45.4,,,,2,1694152047.8579996,1694151000,
2771068,,,21.1,21.1,21.1,,,,3,1694152047.8583405,1694151000,
2771070,,,27.34927927033333,27.1,27.6,,,,5,1694152047.8584712,1694151000,
2771071,,,1072.1007655219998,1061.7,1081.3,,,,6,1694152047.8585234,1694151000,
2771072,,,2847.319594991667,2838.2,2857.8,,,,7,1694152047.8585722,1694151000,
2771073,,,8.6,8.6,8.6,,,,8,1694152047.8586235,1694151000,
2771074,,,110.9,110.9,110.9,,,,9,1694152047.858672,1694151000,
2771075,,,1182.7,1182.7,1182.7,,,,10,1694152047.85872,1694151000,
2771076,,,3.6994986386999993,2.57,5.52,,,,11,1694152047.858767,1694151000,
2771077,,,3.139326058833334,2.77,3.92,,,,12,1694152047.8588126,1694151000,
2771078,,,2.9984570510333324,2.87,3.3,,,,13,1694152047.8588607,1694151000,
2771079,,,,,,,448171.8,192586.9,14,1694152047.858908,1694151000,
2771080,,,,,,,158159.9,105075.9,15,1694152047.8589544,1694151000,
2771081,,,0.1920427335466666,0.175,0.212,,,,16,1694152047.859002,1694151000,
2771082,,,0.1604001200266666,0.114,0.223,,,,17,1694152047.8590786,1694151000,
2771083,,,,,,,1015380313.0,530754106.0,18,1694152047.8591294,1694151000,
2771084,,,,,,,839248304.0,458122748.0,19,1694152047.8591778,1694151000,
2771085,,,22.588848876666667,15.0,30.0,,,,20,1694152047.8592246,1694151000,
2771086,,,0.0,0.0,0.0,,,,24,1694152047.859273,1694151000,
2771087,,,0.0,0.0,0.0,,,,26,1694152047.8593202,1694151000,
2771088,,,10.200130003333332,10.0,11.0,,,,22,1694152047.859367,1694151000,
2771089,,,193.0,193.0,193.0,,,,25,1694152047.8594155,1694151000,
2771090,,,1575.4411169093996,839.0,3613.0,,,,27,1694152047.8594902,1694151000,
2771091,,,7891.32229304079,7891.2442,7891.3714,,,,28,1694152047.8595414,1694151000,
2771092,,,,,,,149.38752686,3215.7673827399794,29,1694152047.8595886,1694151000,1693540800.00411
2771093,,,,,,,363.1199,7812.8377999998975,30,1694152047.8596368,1694151000,
2771096,,,1075.8072204739,360.9,2161.79,,,,31,1694152047.8614452,1694151000,
2771100,,,499.6387621041998,478.1,1451.21,,,,35,1694152047.8615968,1694151000,
2771101,,,,,,,3525.4057,3525.2309,36,1694152047.861634,1694151000,
2771105,,,,,,,55.895,55.895,44,1694152047.8618157,1694151000,
2771106,,,,,,,0.062,56.01599999999372,45,1694152047.861853,1694151000,
2771107,,,15.252598666666666,0.0,679.0,,,,46,1694152047.861897,1694151000,
2771108,,,54.61624143,0.0,1089.0,,,,47,1694152047.8619337,1694151000,
2771109,,,50.45218413333333,0.0,1080.0,,,,48,1694152047.861971,1694151000,
2771110,,,0.014042466,0.0,0.62,,,,49,1694152047.8620114,1694151000,
2771111,,,118.89273811333332,117.0,119.0,,,,50,1694152047.8620896,1694151000,
2771112,,,0.46767928552,0.0,9.328,,,,51,1694152047.8621302,1694151000,
2771113,,,-57.88661705,-60.0,-57.0,,,,52,1694152047.8621807,1694151000,
2771114,,,,,,,435.583,435.583,53,1694152047.862256,1694151000,
2771115,,,,,,,0.7,437.73099999983856,54,1694152047.8623035,1694151000,
2771116,,,101.93108597333328,92.0,121.0,,,,55,1694152047.8623405,1694151000,
2771117,,,119.38425299,107.0,139.0,,,,56,1694152047.8623772,1694151000,
2771118,,,60.94931272666665,0.0,88.0,,,,57,1694152047.8624167,1694151000,
2771119,,,0.8553961043333331,0.73,1.0,,,,58,1694152047.8624544,1694151000,
2771120,,,127.14962244666668,124.0,128.0,,,,59,1694152047.8624916,1694151000,
2771123,,,73.04591004866667,73.0,73.2,,,,40,1694152047.8626044,1694151000,
2771124,,,73.4,73.4,73.4,,,,41,1694152047.86264,1694151000,
2772129,,,45.4,45.4,45.4,,,,2,1694158458.5468838,1694156400,
2772130,,,21.1,21.1,21.1,,,,3,1694158458.547194,1694156400,
2772132,,,29.541078574333334,29.3,30.0,,,,5,1694158458.54731,1694156400,
2772133,,,1157.835345934667,1148.2,1177.6,,,,6,1694158458.5473576,1694156400,
2772134,,,2761.588679351667,2741.8,2771.2,,,,7,1694158458.5474102,1694156400,
2771015,,,110.97925502133332,110.9,111.1,,,,9,1694151713.3497396,1694150700,
2771016,,,1182.6207449346668,1182.5,1182.7,,,,10,1694151713.3497992,1694150700,
2771017,,,2.7834956718000003,1.95,3.35,,,,11,1694151713.3498466,1694150700,
2771018,,,2.7045047855,2.46,2.89,,,,12,1694151713.3498852,1694150700,
2771019,,,2.8651491389,2.79,2.91,,,,13,1694151713.349923,1694150700,
2771020,,,,,,,448116.8,192531.9,14,1694151713.349959,1694150700,
2771021,,,,,,,158114.2,105030.2,15,1694151713.349996,1694150700,
2771022,,,0.1913892591133333,0.18,0.21,,,,16,1694151713.3500638,1694150700,
2771023,,,0.1584008962166667,0.112,0.234,,,,17,1694151713.350105,1694150700,
2771024,,,,,,,1015158519.0,530532312.0,18,1694151713.3501673,1694150700,
2771025,,,,,,,839041736.0,457916180.0,19,1694151713.3502145,1694150700,
2771026,,,23.38171708,17.0,29.0,,,,20,1694151713.3502529,1694150700,
2771027,,,0.0,0.0,0.0,,,,24,1694151713.3502924,1694150700,
2771028,,,0.0,0.0,0.0,,,,26,1694151713.350336,1694150700,
2771029,,,9.806676426666666,9.0,10.0,,,,22,1694151713.3503728,1694150700,
2771030,,,193.0,193.0,193.0,,,,25,1694151713.3504105,1694150700,
2771031,,,1505.474255275,781.88,2430.95,,,,27,1694151713.3504713,1694150700,
2771032,,,7891.197060009959,7891.1192,7891.2442,,,,28,1694151713.3505154,1694150700,
2771033,,,,,,,149.33519678,3215.7150526599794,29,1694151713.350552,1694150700,1693540800.00411
2771034,,,,,,,362.9927,7812.710599999898,30,1694151713.3505898,1694150700,
2771037,,,1043.7643698143663,328.49,1976.2,,,,31,1694151713.3506987,1694150700,
2771041,,,461.6196670119666,452.22,489.98,,,,35,1694151713.350847,1694150700,
2771042,,,,,,,3525.3655,3525.1907,36,1694151713.3508823,1694150700,
2771046,,,,,,,55.894,55.894,44,1694151713.3510523,1694150700,
2771047,,,,,,,0.061,56.01499999999372,45,1694151713.351093,1694150700,
2771048,,,9.062649106666669,0.0,680.0,,,,46,1694151713.35113,1694150700,
2771049,,,47.87175380666667,0.0,1103.0,,,,47,1694151713.3511667,1694150700,
2771050,,,45.29152757,0.0,1101.0,,,,48,1694151713.351202,1694150700,
2771051,,,0.0214912882,0.0,1.0,,,,49,1694151713.3512406,1694150700,
2771052,,,118.96328154666666,117.0,119.0,,,,50,1694151713.3512769,1694150700,
2771053,,,0.4046397295366666,0.0,9.321,,,,51,1694151713.3513107,1694150700,
2771054,,,-58.40731498333334,-61.0,-57.0,,,,52,1694151713.3513465,1694150700,
2771055,,,,,,,435.574,435.574,53,1694151713.3513844,1694150700,
2771056,,,,,,,0.692,437.7229999998386,54,1694151713.35142,1694150700,
2771057,,,102.48297332666668,92.0,140.0,,,,55,1694151713.3514564,1694150700,
2771058,,,120.43123997,109.0,156.0,,,,56,1694151713.3514931,1694150700,
2771059,,,61.926919183333375,0.0,97.0,,,,57,1694151713.3515303,1694150700,
2771060,,,0.8519614834333331,0.71,1.0,,,,58,1694151713.3515663,1694150700,
2771061,,,127.18491478333333,126.0,128.0,,,,59,1694151713.3516014,1694150700,
2771064,,,73.17079120933334,73.0,73.2,,,,40,1694151713.3517406,1694150700,
2771065,,,73.4,73.4,73.4,,,,41,1694151713.35178,1694150700,
2771185,,,45.4,45.4,45.4,,,,2,1694152861.5176184,1694151600,
2771186,,,21.1,21.1,21.1,,,,3,1694152861.5179722,1694151600,
2771188,,,27.318598037666664,27.1,27.6,,,,5,1694152861.518246,1694151600,
2771189,,,1070.7523705109998,1062.0,1082.1,,,,6,1694152861.5183363,1694151600,
2771190,,,2848.662632168,2837.3,2857.5,,,,7,1694152861.5184305,1694151600,
2771191,,,8.6,8.6,8.6,,,,8,1694152861.518529,1694151600,
2771192,,,110.6,110.6,110.6,,,,9,1694152861.518629,1694151600,
2771193,,,1183.0,1183.0,1183.0,,,,10,1694152861.5187306,1694151600,
2771194,,,3.7450738366666654,3.23,4.56,,,,11,1694152861.5188346,1694151600,
2771195,,,3.9549743847333336,3.71,4.17,,,,12,1694152861.5189607,1694151600,
2771196,,,3.5831114675,3.52,3.63,,,,13,1694152861.5191102,1694151600,
2771197,,,,,,,448281.8,192696.9,14,1694152861.519221,1694151600,
2771198,,,,,,,158251.7,105167.7,15,1694152861.5193224,1694151600,
2771199,,,0.1949695726433333,0.181,0.213,,,,16,1694152861.5194118,1694151600,
2771200,,,0.1699755371966666,0.135,0.209,,,,17,1694152861.5194964,1694151600,
2771201,,,,,,,1015840724.0,531214517.0,18,1694152861.5195923,1694151600,
2771202,,,,,,,839677108.0,458551552.0,19,1694152861.5196898,1694151600,
2771203,,,23.42273604,20.0,29.0,,,,20,1694152861.5197864,1694151600,
2771204,,,0.0,0.0,0.0,,,,24,1694152861.5198815,1694151600,
2771205,,,0.0,0.0,0.0,,,,26,1694152861.5199685,1694151600,
2771206,,,11.596902423333333,11.0,12.0,,,,22,1694152861.5201142,1694151600,
2771207,,,193.0,193.0,193.0,,,,25,1694152861.520233,1694151600,
2771208,,,3310.6809388458014,1479.48,4388.63,,,,27,1694152861.5203228,1694151600,
2771209,,,7891.800762934318,7891.6346,7891.9238,,,,28,1694152861.5204103,1694151600,
2771210,,,,,,,149.61478422,3215.9946400999797,29,1694152861.5204892,1694151600,1693540800.00411
2771211,,,,,,,363.6723,7813.390199999898,30,1694152861.5205824,1694151600,
2771214,,,1894.8453508596,1084.06,2882.87,,,,31,1694152861.520869,1694151600,
2771218,,,1415.7810328358337,395.42,1505.76,,,,35,1694152861.5212932,1694151600,
2771219,,,,,,,3525.6399,3525.4651000000003,36,1694152861.521381,1694151600,
2771149,,,3470.048547439667,2746.45,3708.15,,,,27,1694152395.9952166,1694151300,
2771150,,,7891.513225447382,7891.3714,7891.6346,,,,28,1694152395.9952528,1694151300,
2771151,,,,,,,149.49580734,3215.8756632199797,29,1694152395.9952917,1694151300,1693540800.00411
2771152,,,,,,,363.3831,7813.100999999898,30,1694152395.9953313,1694151300,
2771155,,,1986.491998701567,1261.97,2212.36,,,,31,1694152395.995438,1694151300,
2771159,,,1483.5572458236331,1445.92,1503.29,,,,35,1694152395.9955783,1694151300,
2771160,,,,,,,3525.5149,3525.3401000000003,36,1694152395.995613,1694151300,
2771164,,,,,,,55.895,55.895,44,1694152395.995752,1694151300,
2771165,,,,,,,0.062,56.01599999999372,45,1694152395.995787,1694151300,
2771166,,,0.0,0.0,0.0,,,,46,1694152395.9958217,1694151300,
2771167,,,0.0,0.0,0.0,,,,47,1694152395.9958558,1694151300,
2771168,,,0.0,0.0,0.0,,,,48,1694152395.9958897,1694151300,
2771169,,,0.0,0.0,0.0,,,,49,1694152395.9959269,1694151300,
2771170,,,118.60001663,118.0,119.0,,,,50,1694152395.9959612,1694151300,
2771171,,,0.0,0.0,0.0,,,,51,1694152395.9959953,1694151300,
2771172,,,-59.61351916666666,-61.0,-58.0,,,,52,1694152395.9960625,1694151300,
2771173,,,,,,,435.591,435.591,53,1694152395.996101,1694151300,
2771174,,,,,,,0.709,437.7399999998386,54,1694152395.996137,1694151300,
2771175,,,101.71474130666672,93.0,120.0,,,,55,1694152395.9961708,1694151300,
2771176,,,119.34284991,109.0,145.0,,,,56,1694152395.996206,1694151300,
2771177,,,61.30789916999999,0.0,109.0,,,,57,1694152395.99624,1694151300,
2771178,,,0.8531905772666668,0.66,1.0,,,,58,1694152395.996274,1694151300,
2771179,,,127.0,127.0,127.0,,,,59,1694152395.9963222,1694151300,
2771182,,,73.2,73.2,73.2,,,,40,1694152395.996425,1694151300,
2771183,,,73.4,73.4,73.4,,,,41,1694152395.9964604,1694151300,
2771244,,,45.4,45.4,45.4,,,,2,1694153311.1070871,1694151900,
2771245,,,21.1,21.1,21.1,,,,3,1694153311.1072898,1694151900,
2771247,,,27.184656098,27.1,27.3,,,,5,1694153311.1073782,1694151900,
2771248,,,1065.1137453970002,1061.4,1070.8,,,,6,1694153311.1074169,1694151900,
2771249,,,2854.316596736,2848.6,2858.0,,,,7,1694153311.1074903,1694151900,
2771250,,,8.6,8.6,8.6,,,,8,1694153311.107529,1694151900,
2771251,,,110.6,110.6,110.6,,,,9,1694153311.1075635,1694151900,
2771252,,,1183.0,1183.0,1183.0,,,,10,1694153311.1076,1694151900,
2771253,,,2.755255949133334,2.19,3.53,,,,11,1694153311.1076343,1694151900,
2771254,,,3.330775960733334,2.91,3.73,,,,12,1694153311.1076677,1694151900,
2771255,,,3.427979088166666,3.26,3.56,,,,13,1694153311.1077015,1694151900,
2771256,,,,,,,448336.3,192751.4,14,1694153311.1077344,1694151900,
2771257,,,,,,,158297.0,105213.0,15,1694153311.1077776,1694151900,
2771258,,,0.1905040680133333,0.178,0.205,,,,16,1694153311.1078126,1694151900,
2771259,,,0.1582118786733332,0.118,0.218,,,,17,1694153311.1078482,1694151900,
2771260,,,,,,,1016060867.0,531434660.0,18,1694153311.107884,1694151900,
2771261,,,,,,,839881756.0,458756200.0,19,1694153311.107918,1694151900,
2771262,,,23.15677330666667,20.0,28.0,,,,20,1694153311.107953,1694151900,
2771263,,,0.0,0.0,0.0,,,,24,1694153311.107989,1694151900,
2771264,,,0.0,0.0,0.0,,,,26,1694153311.1080527,1694151900,
2771265,,,12.00672453,12.0,13.0,,,,22,1694153311.10809,1694151900,
2771266,,,193.0,193.0,193.0,,,,25,1694153311.1081264,1694151900,
2771267,,,1283.6354357505,583.97,2234.29,,,,27,1694153311.1081598,1694151900,
2771268,,,7892.010485894986,7891.9238,7892.0536,,,,28,1694153311.108193,1694151900,
2771269,,,,,,,149.66818394,3216.0480398199797,29,1694153311.108227,1694151900,1693540800.00411
2771270,,,,,,,363.8021,7813.519999999898,30,1694153311.1082623,1694151900,
2771273,,,908.4625684967,217.36,1863.11,,,,31,1694153311.108363,1694151900,
2771277,,,375.1623826733666,364.63,402.54,,,,35,1694153311.10859,1694151900,
2771278,,,,,,,3525.6829,3525.5081,36,1694153311.1086648,1694151900,
2771282,,,,,,,55.897,55.897,44,1694153311.1088035,1694151900,
2771283,,,,,,,0.064,56.01799999999371,45,1694153311.1088386,1694151900,
2771284,,,4.635218826666666,0.0,688.0,,,,46,1694153311.1088738,1694151900,
2771285,,,7.53836357,0.0,1119.0,,,,47,1694153311.1089094,1694151900,
2771286,,,5.94123432,0.0,882.0,,,,48,1694153311.108945,1694151900,
2771287,,,0.0041760843999999,0.0,0.62,,,,49,1694153311.1089797,1694151900,
2771288,,,119.18998761666664,118.0,120.0,,,,50,1694153311.109015,1694151900,
2771289,,,0.0636796456166666,0.0,9.455,,,,51,1694153311.1090896,1694151900,
2771290,,,-58.10641087666667,-60.0,-57.0,,,,52,1694153311.1091268,1694151900,
2771291,,,,,,,435.608,435.608,53,1694153311.1091616,1694151900,
2771292,,,,,,,0.726,437.75699999983857,54,1694153311.1091957,1694151900,
2771293,,,102.46556204,92.0,135.0,,,,55,1694153311.1092298,1694151900,
2771294,,,121.47251351333328,109.0,157.0,,,,56,1694153311.109265,1694151900,
2771295,,,63.73739571000005,0.0,123.0,,,,57,1694153311.1093,1694151900,
2771296,,,0.8452070229333326,0.62,1.0,,,,58,1694153311.109334,1694151900,
2771297,,,127.72343844,127.0,128.0,,,,59,1694153311.1093688,1694151900,
2771223,,,,,,,55.897,55.897,44,1694152861.5217505,1694151600,
2771224,,,,,,,0.063,56.01699999999372,45,1694152861.5218296,1694151600,
2771225,,,17.415481336666666,0.0,680.0,,,,46,1694152861.5219169,1694151600,
2771226,,,54.58770554666667,0.0,1107.0,,,,47,1694152861.5220048,1694151600,
2771227,,,49.58783681333333,0.0,1080.0,,,,48,1694152861.5221622,1694151600,
2771228,,,0.0158469861,0.0,0.63,,,,49,1694152861.522269,1694151600,
2771229,,,118.80693356333336,117.0,119.0,,,,50,1694152861.522344,1694151600,
2771230,,,0.4659883784166666,0.0,9.336,,,,51,1694152861.5224156,1694151600,
2771231,,,-59.08691416,-60.0,-57.0,,,,52,1694152861.522491,1694151600,
2771232,,,,,,,435.6,435.6,53,1694152861.5225844,1694151600,
2771233,,,,,,,0.717,437.74799999983856,54,1694152861.5226753,1694151600,
2771234,,,101.9902658166667,92.0,123.0,,,,55,1694152861.522776,1694151600,
2771235,,,120.62809070000004,110.0,157.0,,,,56,1694152861.5228975,1694151600,
2771236,,,63.00445677666665,0.0,118.0,,,,57,1694152861.523111,1694151600,
2771237,,,0.8468760842666667,0.66,1.0,,,,58,1694152861.523226,1694151600,
2771238,,,127.07333696,126.0,128.0,,,,59,1694152861.5233142,1694151600,
2771241,,,73.120758162,73.0,73.2,,,,40,1694152861.5235524,1694151600,
2771242,,,73.4,73.4,73.4,,,,41,1694152861.5236254,1694151600,
2771362,,,45.4,45.4,45.4,,,,2,1694153995.86015,1694152500,
2771363,,,21.1,21.1,21.1,,,,3,1694153995.8603692,1694152500,
2771365,,,27.15530158566667,27.0,27.3,,,,5,1694153995.8604622,1694152500,
2771366,,,1064.5946456083334,1059.1,1068.4,,,,6,1694153995.8605013,1694152500,
2771367,,,2854.830048481334,2851.1,2860.3,,,,7,1694153995.8605392,1694152500,
2771368,,,8.6,8.6,8.6,,,,8,1694153995.8605783,1694152500,
2771369,,,110.6,110.6,110.6,,,,9,1694153995.860617,1694152500,
2771370,,,1183.0,1183.0,1183.0,,,,10,1694153995.860654,1694152500,
2771371,,,2.882595283033333,2.18,3.76,,,,11,1694153995.8606906,1694152500,
2771372,,,2.7757504523666663,2.62,3.11,,,,12,1694153995.8607273,1694152500,
2771373,,,3.0446217439666667,3.01,3.12,,,,13,1694153995.860774,1694152500,
2771374,,,,,,,448443.2,192858.3,14,1694153995.8608117,1694152500,
2771375,,,,,,,158380.7,105296.7,15,1694153995.86085,1694152500,
2771376,,,0.1874893427533333,0.161,0.218,,,,16,1694153995.860886,1694152500,
2771377,,,0.1510124195999999,0.075,0.257,,,,17,1694153995.860922,1694152500,
2771378,,,,,,,1016483622.0,531857415.0,18,1694153995.8609593,1694152500,
2771379,,,,,,,840275194.0,459149638.0,19,1694153995.8609967,1694152500,
2771380,,,22.02572671,15.0,31.0,,,,20,1694153995.861062,1694152500,
2771381,,,0.0,0.0,0.0,,,,24,1694153995.8611023,1694152500,
2771382,,,0.0,0.0,0.0,,,,26,1694153995.8611488,1694152500,
2771383,,,13.393322926666666,13.0,14.0,,,,22,1694153995.8611865,1694152500,
2771384,,,193.0,193.0,193.0,,,,25,1694153995.861225,1694152500,
2771385,,,3275.9960676443334,1433.15,3816.3,,,,27,1694153995.8612618,1694152500,
2771386,,,7892.288024961247,7892.1615,7892.4015,,,,28,1694153995.8612995,1694152500,
2771387,,,,,,,149.81131,3216.191165879979,29,1694153995.861337,1694152500,1693540800.00411
2771388,,,,,,,364.15,7813.867899999897,30,1694153995.861387,1694152500,
2771391,,,1910.3460481328668,1061.61,2412.88,,,,31,1694153995.8616197,1694152500,
2771395,,,1365.6932535269334,371.54,1417.82,,,,35,1694153995.861876,1694152500,
2771396,,,,,,,3525.8112,3525.6364000000003,36,1694153995.8619168,1694152500,
2771400,,,,,,,55.899,55.899,44,1694153995.862111,1694152500,
2771401,,,,,,,0.066,56.01999999999371,45,1694153995.8621488,1694152500,
2771402,,,16.963842779999997,0.0,690.0,,,,46,1694153995.8621922,1694152500,
2771403,,,51.9821643,0.0,1132.0,,,,47,1694153995.8622286,1694152500,
2771404,,,47.02858075666666,0.0,1104.0,,,,48,1694153995.8622658,1694152500,
2771405,,,0.015096921,0.0,0.62,,,,49,1694153995.862306,1694152500,
2771406,,,119.16646613666668,118.0,120.0,,,,50,1694153995.862344,1694152500,
2771407,,,0.4411495954333332,0.0,9.463,,,,51,1694153995.8623807,1694152500,
2771408,,,-58.39978264,-61.0,-56.0,,,,52,1694153995.862419,1694152500,
2771409,,,,,,,435.625,435.625,53,1694153995.8624551,1694152500,
2771410,,,,,,,0.743,437.77399999983857,54,1694153995.862491,1694152500,
2771411,,,102.771981,93.0,136.0,,,,55,1694153995.862528,1694152500,
2771412,,,122.24274850333336,108.0,151.0,,,,56,1694153995.8625653,1694152500,
2771413,,,64.38961637999999,0.0,118.0,,,,57,1694153995.862604,1694152500,
2771414,,,0.8424993013666673,0.63,1.0,,,,58,1694153995.8626423,1694152500,
2771415,,,127.71630908000002,127.0,128.0,,,,59,1694153995.8626792,1694152500,
2771418,,,72.96466866266667,72.9,73.0,,,,40,1694153995.8627975,1694152500,
2771419,,,73.4,73.4,73.4,,,,41,1694153995.862836,1694152500,
2771539,,,45.4,45.4,45.4,,,,2,1694154934.836331,1694153400,
2771540,,,21.1,21.1,21.1,,,,3,1694154934.8379486,1694153400,
2771542,,,28.309979052000006,28.2,28.8,,,,5,1694154934.8382747,1694153400,
2771543,,,1109.2691619659995,1104.5,1130.4,,,,6,1694154934.8385038,1694153400,
2771544,,,2810.1558374483334,2789.0,2814.9,,,,7,1694154934.8386648,1694153400,
2771545,,,8.5,8.5,8.5,,,,8,1694154934.8387663,1694153400,
2771546,,,109.9,109.9,109.9,,,,9,1694154934.8388555,1694153400,
2771547,,,1183.7,1183.7,1183.7,,,,10,1694154934.838933,1694153400,
2771548,,,3.0410354093333334,2.59,3.38,,,,11,1694154934.8389962,1694153400,
2771300,,,72.95206351366666,72.9,73.0,,,,40,1694153311.1094785,1694151900,
2771301,,,73.4,73.4,73.4,,,,41,1694153311.1095102,1694151900,
2771303,,,45.4,45.4,45.4,,,,2,1694153627.608409,1694152200,
2771304,,,21.1,21.1,21.1,,,,3,1694153627.6086464,1694152200,
2771306,,,27.160017029,27.0,27.3,,,,5,1694153627.6087432,1694152200,
2771307,,,1064.3340654653332,1059.1,1070.8,,,,6,1694153627.60879,1694152200,
2771308,,,2855.0809065473327,2848.6,2860.3,,,,7,1694153627.6088307,1694152200,
2771309,,,8.6,8.6,8.6,,,,8,1694153627.6088712,1694152200,
2771310,,,110.6,110.6,110.6,,,,9,1694153627.6089103,1694152200,
2771311,,,1183.0,1183.0,1183.0,,,,10,1694153627.6089487,1694152200,
2771312,,,2.587762153,2.09,2.93,,,,11,1694153627.6089866,1694152200,
2771313,,,2.8573538907,2.7,3.0,,,,12,1694153627.6090584,1694152200,
2771314,,,3.190442989266667,3.08,3.27,,,,13,1694153627.6091008,1694152200,
2771315,,,,,,,448390.0,192805.1,14,1694153627.6091385,1694152200,
2771316,,,,,,,158339.2,105255.2,15,1694153627.6091745,1694152200,
2771317,,,0.1869052980966667,0.179,0.205,,,,16,1694153627.609215,1694152200,
2771318,,,0.1445510360933333,0.112,0.202,,,,17,1694153627.609254,1694152200,
2771319,,,,,,,1016277979.0,531651772.0,18,1694153627.609332,1694152200,
2771320,,,,,,,840083844.0,458958288.0,19,1694153627.6093962,1694152200,
2771321,,,21.850467533333337,18.0,27.0,,,,20,1694153627.6094391,1694152200,
2771322,,,0.0,0.0,0.0,,,,24,1694153627.60948,1694152200,
2771323,,,0.0,0.0,0.0,,,,26,1694153627.6095212,1694152200,
2771324,,,13.0,13.0,13.0,,,,22,1694153627.6095626,1694152200,
2771325,,,193.0,193.0,193.0,,,,25,1694153627.609603,1694152200,
2771326,,,1282.9376903212,586.92,2234.29,,,,27,1694153627.6096747,1694152200,
2771327,,,7892.120157714544,7892.0536,7892.1615,,,,28,1694153627.6097429,1694152200,
2771328,,,,,,,149.712574,3216.092429879979,29,1694153627.6097877,1694152200,1693540800.00411
2771329,,,,,,,363.91,7813.627899999898,30,1694153627.6098356,1694152200,
2771332,,,910.5698040155002,216.81,1863.11,,,,31,1694153627.6099515,1694152200,
2771336,,,372.36515311030007,368.36,386.44,,,,35,1694153627.6101854,1694152200,
2771337,,,,,,,3525.714,3525.5392,36,1694153627.6102266,1694152200,
2771341,,,,,,,55.898,55.898,44,1694153627.610384,1694152200,
2771342,,,,,,,0.065,56.01899999999371,45,1694153627.6104212,1694152200,
2771343,,,12.77055384,0.0,689.0,,,,46,1694153627.6104598,1694152200,
2771344,,,51.78635750666666,0.0,1119.0,,,,47,1694153627.6104994,1694152200,
2771345,,,48.412446046666666,0.0,1101.0,,,,48,1694153627.6105387,1694152200,
2771346,,,0.0116556484666666,0.0,0.62,,,,49,1694153627.6105783,1694152200,
2771347,,,119.90645818666668,118.0,120.0,,,,50,1694153627.6106155,1694152200,
2771348,,,0.4402402683266667,0.0,9.455,,,,51,1694153627.610653,1694152200,
2771349,,,-58.206010893333335,-59.0,-57.0,,,,52,1694153627.61069,1694152200,
2771350,,,,,,,435.617,435.617,53,1694153627.610727,1694152200,
2771351,,,,,,,0.734,437.76499999983855,54,1694153627.610763,1694152200,
2771352,,,102.13351365,93.0,130.0,,,,55,1694153627.610799,1694152200,
2771353,,,121.00478436333331,110.0,157.0,,,,56,1694153627.6108716,1694152200,
2771354,,,63.11583100666663,0.0,122.0,,,,57,1694153627.6109369,1694152200,
2771355,,,0.8458190000000002,0.63,1.0,,,,58,1694153627.6109931,1694152200,
2771356,,,128.18368793333337,127.0,129.0,,,,59,1694153627.6110668,1694152200,
2771359,,,72.9,72.9,72.9,,,,40,1694153627.6111815,1694152200,
2771360,,,73.4,73.4,73.4,,,,41,1694153627.61122,1694152200,
2771421,,,45.4,45.4,45.4,,,,2,1694154373.2653358,1694152800,
2771422,,,21.1,21.1,21.1,,,,3,1694154373.26564,1694152800,
2771424,,,27.442163863666664,27.1,28.2,,,,5,1694154373.2657623,1694152800,
2771425,,,1076.0568642426667,1060.6,1105.3,,,,6,1694154373.2658107,1694152800,
2771426,,,2843.373148592,2814.1,2858.9,,,,7,1694154373.2658613,1694152800,
2771427,,,8.534699967999998,8.5,8.6,,,,8,1694154373.2659123,1694152800,
2771428,,,110.16789544466668,109.9,110.6,,,,9,1694154373.2659578,1694152800,
2771429,,,1183.432104338,1183.0,1183.7,,,,10,1694154373.2660072,1694152800,
2771430,,,4.311641174766668,3.11,5.37,,,,11,1694154373.266096,1694152800,
2771431,,,3.6498465826333337,3.11,3.95,,,,12,1694154373.2661457,1694152800,
2771432,,,3.335465472633334,3.12,3.44,,,,13,1694154373.2661877,1694152800,
2771433,,,,,,,448497.3,192912.4,14,1694154373.266235,1694152800,
2771434,,,,,,,158425.4,105341.4,15,1694154373.266283,1694152800,
2771435,,,0.1876464864833333,0.15,0.215,,,,16,1694154373.2663324,1694152800,
2771436,,,0.15311693615,0.071,0.241,,,,17,1694154373.266375,1694152800,
2771437,,,,,,,1016701756.0,532075549.0,18,1694154373.2664328,1694152800,
2771438,,,,,,,840477852.0,459352296.0,19,1694154373.2665164,1694152800,
2771439,,,22.682585556666663,15.0,28.0,,,,20,1694154373.266586,1694152800,
2771440,,,0.0,0.0,0.0,,,,24,1694154373.2666404,1694152800,
2771441,,,0.0,0.0,0.0,,,,26,1694154373.266683,1694152800,
2771442,,,14.0,14.0,14.0,,,,22,1694154373.266727,1694152800,
2771443,,,193.0,193.0,193.0,,,,25,1694154373.266772,1694152800,
2771444,,,2086.373457837367,636.39,3534.6,,,,27,1694154373.266821,1694152800,
2771445,,,7892.544251845089,7892.4015,7892.6094,,,,28,1694154373.2668638,1694152800,
2771446,,,,,,,149.89684006,3216.276695939979,29,1694154373.2669115,1694152800,1693540800.00411
2771447,,,,,,,364.3579,7814.075799999898,30,1694154373.2669628,1694152800,
2771450,,,1307.9832649179002,243.58,2110.89,,,,31,1694154373.2672346,1694152800,
2771454,,,778.3816442221669,385.92,1424.7,,,,35,1694154373.2674336,1694152800,
2771455,,,,,,,3525.893,3525.7182000000003,36,1694154373.267479,1694152800,
2771459,,,,,,,55.899,55.899,44,1694154373.2676675,1694152800,
2771460,,,,,,,0.066,56.01999999999371,45,1694154373.2677133,1694152800,
2771461,,,0.0,0.0,0.0,,,,46,1694154373.267763,1694152800,
2771462,,,0.0,0.0,0.0,,,,47,1694154373.2678075,1694152800,
2771463,,,0.0,0.0,0.0,,,,48,1694154373.2678564,1694152800,
2771464,,,0.0,0.0,0.0,,,,49,1694154373.267903,1694152800,
2771465,,,119.54627430666665,119.0,120.0,,,,50,1694154373.2679586,1694152800,
2771466,,,0.0,0.0,0.0,,,,51,1694154373.2680087,1694152800,
2771467,,,-58.27353331000001,-60.0,-57.0,,,,52,1694154373.2681649,1694152800,
2771468,,,,,,,435.634,435.634,53,1694154373.2682488,1694152800,
2771469,,,,,,,0.752,437.7829999998386,54,1694154373.268295,1694152800,
2771470,,,101.88649762333344,93.0,113.0,,,,55,1694154373.268344,1694152800,
2771471,,,120.2246905033334,107.0,134.0,,,,56,1694154373.2683878,1694152800,
2771472,,,62.8329889,0.0,96.0,,,,57,1694154373.2684374,1694152800,
2771473,,,0.8485103808666663,0.7,1.0,,,,58,1694154373.268483,1694152800,
2771474,,,128.22367357666664,127.0,129.0,,,,59,1694154373.2685266,1694152800,
2771477,,,72.92711466433333,72.9,73.0,,,,40,1694154373.2686694,1694152800,
2771478,,,73.4,73.4,73.4,,,,41,1694154373.2687166,1694152800,
2771952,,,45.4,45.4,45.4,,,,2,1694157322.2521722,1694155500,
2771953,,,21.1,21.1,21.1,,,,3,1694157322.252407,1694155500,
2771955,,,29.268202091666662,29.2,29.4,,,,5,1694157322.252505,1694155500,
2771956,,,1147.6726624950002,1143.8,1154.0,,,,6,1694157322.2525487,1694155500,
2771957,,,2771.74731074,2765.4,2775.6,,,,7,1694157322.2525916,1694155500,
2771958,,,8.5,8.5,8.5,,,,8,1694157322.2526324,1694155500,
2771959,,,109.6,109.6,109.6,,,,9,1694157322.2526717,1694155500,
2771960,,,1184.0,1184.0,1184.0,,,,10,1694157322.252712,1694155500,
2771961,,,2.8631860162666665,2.48,3.35,,,,11,1694157322.2527502,1694155500,
2771962,,,2.8450766377666667,2.76,2.96,,,,12,1694157322.2527874,1694155500,
2771963,,,2.852418322133333,2.82,2.89,,,,13,1694157322.252825,1694155500,
2771964,,,,,,,448987.9,193403.00000000003,14,1694157322.2528646,1694155500,
2771965,,,,,,,158826.9,105742.9,15,1694157322.252904,1694155500,
2771966,,,0.1899531996866666,0.176,0.213,,,,16,1694157322.2529707,1694155500,
2771967,,,0.1527640547,0.103,0.219,,,,17,1694157322.253012,1694155500,
2771968,,,,,,,1018734140.0,534107933.0,18,1694157322.253086,1694155500,
2771969,,,,,,,842369072.0,461243516.0,19,1694157322.2531283,1694155500,
2771970,,,23.253289716666664,16.0,29.0,,,,20,1694157322.253167,1694155500,
2771971,,,0.0,0.0,0.0,,,,24,1694157322.2532072,1694155500,
2771972,,,0.0,0.0,0.0,,,,26,1694157322.2532468,1694155500,
2771973,,,19.70670528333333,19.0,20.0,,,,22,1694157322.2532854,1694155500,
2771974,,,193.0,193.0,193.0,,,,25,1694157322.2533245,1694155500,
2771975,,,1875.969652034301,813.73,5480.31,,,,27,1694157322.253362,1694155500,
2771976,,,7893.779561090448,7893.5944,7893.8281,,,,28,1694157322.2533998,1694155500,
2771977,,,,,,,150.39821324,3216.7780691199787,29,1694157322.2534366,1694155500,1693540800.00411
2771978,,,,,,,365.5766,7815.294499999897,30,1694157322.2534757,1694155500,
2771981,,,865.9897669395663,323.38,2666.71,,,,31,1694157322.2535927,1694155500,
2771985,,,1009.9590657350666,487.44,2813.6,,,,35,1694157322.2537467,1694155500,
2771986,,,,,,,3526.4873,3526.3125,36,1694157322.2537851,1694155500,
2771990,,,,,,,55.907,55.907,44,1694157322.2539482,1694155500,
2771991,,,,,,,0.074,56.0279999999937,45,1694157322.2539845,1694155500,
2771992,,,16.016894043333334,0.0,689.0,,,,46,1694157322.254049,1694155500,
2771993,,,37.24048220333333,0.0,1112.0,,,,47,1694157322.254124,1694155500,
2771994,,,32.24114847333333,0.0,873.0,,,,48,1694157322.254171,1694155500,
2771995,,,0.0174992232333333,0.0,0.64,,,,49,1694157322.2542138,1694155500,
2771996,,,119.34965570666668,118.0,120.0,,,,50,1694157322.254254,1694155500,
2771997,,,0.31664132703,0.0,9.455,,,,51,1694157322.2542932,1694155500,
2771998,,,-58.406443763333336,-60.0,-57.0,,,,52,1694157322.254333,1694155500,
2771999,,,,,,,435.711,435.711,53,1694157322.254374,1694155500,
2772000,,,,,,,0.829,437.8599999998386,54,1694157322.2544138,1694155500,
2772001,,,102.34062521333335,92.0,116.0,,,,55,1694157322.2544532,1694155500,
2772002,,,120.71594003666664,107.0,134.0,,,,56,1694157322.254491,1694155500,
2772003,,,62.88957049666666,0.0,89.0,,,,57,1694157322.2545302,1694155500,
2772004,,,0.8489474288,0.73,1.0,,,,58,1694157322.2545705,1694155500,
2772005,,,127.74998727333336,127.0,128.0,,,,59,1694157322.2546115,1694155500,
2772008,,,72.812493546,72.7,72.9,,,,40,1694157322.2547276,1694155500,
2771490,,,3.4079745524,3.18,3.62,,,,12,1694154666.0065434,1694153100,
2771491,,,3.3354930478666667,3.26,3.39,,,,13,1694154666.0065842,1694153100,
2771492,,,,,,,448551.8,192966.9,14,1694154666.0066278,1694153100,
2771493,,,,,,,158469.1,105385.1,15,1694154666.006671,1694153100,
2771494,,,0.1893506071733333,0.173,0.212,,,,16,1694154666.0067184,1694153100,
2771495,,,0.1470555223333333,0.114,0.255,,,,17,1694154666.0067587,1694153100,
2771496,,,,,,,1016928436.0,532302229.0,18,1694154666.0068576,1694153100,
2771497,,,,,,,840689139.0,459563583.0,19,1694154666.0069263,1694153100,
2771498,,,23.000041783333334,17.0,30.0,,,,20,1694154666.006972,1694153100,
2771499,,,0.0,0.0,0.0,,,,24,1694154666.0070174,1694153100,
2771500,,,0.0,0.0,0.0,,,,26,1694154666.007094,1694153100,
2771501,,,14.763260443333335,14.0,15.0,,,,22,1694154666.0071433,1694153100,
2771502,,,193.0,193.0,193.0,,,,25,1694154666.0071864,1694153100,
2771503,,,1014.4637564701668,560.77,2780.03,,,,27,1694154666.0072284,1694153100,
2771504,,,7892.674125186497,7892.6094,7892.7083,,,,28,1694154666.007269,1694153100,
2771505,,,,,,,149.93752752,3216.317383399979,29,1694154666.00731,1694153100,1693540800.00411
2771506,,,,,,,364.4568,7814.174699999898,30,1694154666.007363,1694153100,
2771509,,,626.8763094405999,192.79,2384.54,,,,31,1694154666.007488,1694153100,
2771513,,,387.58352960703326,367.9,402.03,,,,35,1694154666.007649,1694153100,
2771514,,,,,,,3525.9257,3525.7509,36,1694154666.0076911,1694153100,
2771518,,,,,,,55.901,55.901,44,1694154666.0078652,1694153100,
2771519,,,,,,,0.067,56.020999999993705,45,1694154666.0079043,1694153100,
2771520,,,15.820169003333334,0.0,691.0,,,,46,1694154666.007943,1694153100,
2771521,,,56.20523856,0.0,1131.0,,,,47,1694154666.0079813,1694153100,
2771522,,,51.889639683333336,0.0,1124.0,,,,48,1694154666.008052,1694153100,
2771523,,,0.0208771126666666,0.0,1.0,,,,49,1694154666.0080976,1694153100,
2771524,,,119.95962490666668,118.0,120.0,,,,50,1694154666.0081384,1694153100,
2771525,,,0.4717243145800001,0.0,9.463,,,,51,1694154666.0081897,1694153100,
2771526,,,-58.11333872666666,-61.0,-56.0,,,,52,1694154666.0082593,1694153100,
2771527,,,,,,,435.643,435.643,53,1694154666.0085645,1694153100,
2771528,,,,,,,0.76,437.79099999983856,54,1694154666.0086074,1694153100,
2771529,,,102.2655236466667,92.0,123.0,,,,55,1694154666.0086482,1694153100,
2771530,,,121.39339965666666,107.0,151.0,,,,56,1694154666.008696,1694153100,
2771531,,,64.16583255999997,0.0,118.0,,,,57,1694154666.008746,1694153100,
2771532,,,0.8436923736666664,0.63,1.0,,,,58,1694154666.008796,1694153100,
2771533,,,128.52404809666666,127.0,129.0,,,,59,1694154666.0088344,1694153100,
2771536,,,72.73739344399999,72.7,72.9,,,,40,1694154666.0089612,1694153100,
2771537,,,73.4,73.4,73.4,,,,41,1694154666.0090008,1694153100,
2771775,,,45.37951757766666,45.3,45.4,,,,2,1694156384.1483746,1694154600,
2771776,,,21.1,21.1,21.1,,,,3,1694156384.148685,1694154600,
2771778,,,29.125382742000003,28.9,29.6,,,,5,1694156384.1488495,1694154600,
2771779,,,1141.8514387273335,1133.1,1159.2,,,,6,1694156384.1489153,1694154600,
2771780,,,2777.5690452789995,2760.2,2786.3,,,,7,1694156384.1489797,1694154600,
2771781,,,8.5,8.5,8.5,,,,8,1694156384.1491222,1694154600,
2771782,,,109.6,109.6,109.6,,,,9,1694156384.1491897,1694154600,
2771783,,,1184.0,1184.0,1184.0,,,,10,1694156384.14927,1694154600,
2771784,,,2.872931496133333,2.28,3.35,,,,11,1694156384.1493266,1694154600,
2771785,,,2.751864027366667,2.58,2.9,,,,12,1694156384.1493802,1694154600,
2771786,,,2.8838508344333333,2.85,2.92,,,,13,1694156384.149433,1694154600,
2771787,,,,,,,448822.8,193237.9,14,1694156384.1494856,1694154600,
2771788,,,,,,,158691.2,105607.2,15,1694156384.1495411,1694154600,
2771789,,,0.1906542621666666,0.171,0.211,,,,16,1694156384.1495943,1694154600,
2771790,,,0.1586326477066666,0.097,0.255,,,,17,1694156384.1496449,1694154600,
2771791,,,,,,,1018047075.0,533420868.0,18,1694156384.1496952,1694154600,
2771792,,,,,,,841730117.0,460604561.0,19,1694156384.1497445,1694154600,
2771793,,,23.55983559,15.0,33.0,,,,20,1694156384.149794,1694154600,
2771794,,,0.0,0.0,0.0,,,,24,1694156384.1498468,1694154600,
2771795,,,0.0,0.0,0.0,,,,26,1694156384.149896,1694154600,
2771796,,,17.91992155,17.0,18.0,,,,22,1694156384.1499455,1694154600,
2771797,,,193.0,193.0,193.0,,,,25,1694156384.1499982,1694154600,
2771798,,,2504.4153409998994,1003.25,3403.15,,,,27,1694156384.1500905,1694154600,
2771799,,,7893.216361312638,7893.0806,7893.3152,,,,28,1694156384.1501465,1694154600,
2771800,,,,,,,150.18720618,3216.567062059979,29,1694156384.1501985,1694154600,1693540800.00411
2771801,,,,,,,365.0637,7814.7815999998975,30,1694156384.1502502,1694154600,
2771804,,,1282.8198443221,610.16,2002.88,,,,31,1694156384.1503994,1694154600,
2771808,,,1221.5791881410662,393.09,1406.22,,,,35,1694156384.1506238,1694154600,
2771809,,,,,,,3526.2244,3526.0496000000003,36,1694156384.1506789,1694154600,
2771813,,,,,,,55.904,55.904,44,1694156384.1509,1694154600,
2771814,,,,,,,0.071,56.0249999999937,45,1694156384.1509542,1694154600,
2771815,,,17.500307,0.0,677.0,,,,46,1694156384.151009,1694154600,
2771549,,,3.137003553866667,3.06,3.18,,,,12,1694154934.8391163,1694153400,
2771550,,,3.231500862633333,3.21,3.26,,,,13,1694154934.839182,1694153400,
2771551,,,,,,,448603.6,193018.7,14,1694154934.8392413,1694153400,
2771552,,,,,,,158509.7,105425.7,15,1694154934.839301,1694153400,
2771553,,,0.1913470384566666,0.172,0.23,,,,16,1694154934.8393624,1694153400,
2771554,,,0.15454377847,0.112,0.298,,,,17,1694154934.8394227,1694153400,
2771555,,,,,,,1017144596.0,532518389.0,18,1694154934.8394969,1694153400,
2771556,,,,,,,840890253.0,459764697.0,19,1694154934.839584,1694153400,
2771557,,,23.949697213333337,18.0,34.0,,,,20,1694154934.839668,1694153400,
2771558,,,0.0,0.0,0.0,,,,24,1694154934.8397458,1694153400,
2771559,,,0.0,0.0,0.0,,,,26,1694154934.8398242,1694153400,
2771560,,,15.14325274,15.0,16.0,,,,22,1694154934.839904,1694153400,
2771561,,,193.0,193.0,193.0,,,,25,1694154934.8399806,1694153400,
2771562,,,677.8556782822668,558.01,1629.75,,,,27,1694154934.840106,1694153400,
2771563,,,7892.736257244819,7892.7083,7892.7562,,,,28,1694154934.840178,1694153400,
2771564,,,,,,,149.95723358,3216.337089459979,29,1694154934.8402517,1694153400,1693540800.00411
2771565,,,,,,,364.5047,7814.222599999897,30,1694154934.8403275,1694153400,
2771568,,,297.4400188890333,187.9,1232.4,,,,31,1694154934.840536,1694153400,
2771572,,,380.4195443587334,368.44,405.51,,,,35,1694154934.8408065,1694153400,
2771573,,,,,,,3525.9569,3525.7821000000004,36,1694154934.840871,1694153400,
2771577,,,,,,,55.902,55.902,44,1694154934.8411934,1694153400,
2771578,,,,,,,0.069,56.02299999999371,45,1694154934.8412626,1694153400,
2771579,,,16.680656263333333,0.0,704.0,,,,46,1694154934.841331,1694153400,
2771580,,,61.10394287333333,0.0,1154.0,,,,47,1694154934.8414042,1694153400,
2771581,,,56.620339226666665,0.0,1149.0,,,,48,1694154934.84147,1694153400,
2771582,,,0.0145841029,0.0,0.62,,,,49,1694154934.841538,1694153400,
2771583,,,120.55356453666668,119.0,121.0,,,,50,1694154934.841604,1694153400,
2771584,,,0.50928032263,0.0,9.593,,,,51,1694154934.841672,1694153400,
2771585,,,-58.000062926666665,-60.0,-56.0,,,,52,1694154934.841735,1694153400,
2771586,,,,,,,435.651,435.651,53,1694154934.8417945,1694153400,
2771587,,,,,,,0.769,437.7999999998386,54,1694154934.8418536,1694153400,
2771588,,,102.30630955999996,93.0,114.0,,,,55,1694154934.8419118,1694153400,
2771589,,,121.79397407999996,109.0,155.0,,,,56,1694154934.8419712,1694153400,
2771590,,,64.82044510666674,0.0,113.0,,,,57,1694154934.8420691,1694153400,
2771591,,,0.8416261814333332,0.65,1.0,,,,58,1694154934.8421357,1694153400,
2771592,,,128.96678230666666,128.0,129.0,,,,59,1694154934.842196,1694153400,
2771595,,,72.7,72.7,72.7,,,,40,1694154934.842381,1694153400,
2771596,,,73.4,73.4,73.4,,,,41,1694154934.8424432,1694153400,
2771598,,,45.4,45.4,45.4,,,,2,1694155306.6899498,1694153700,
2771599,,,21.1,21.1,21.1,,,,3,1694155306.6902282,1694153700,
2771601,,,29.224103340666662,28.3,29.9,,,,5,1694155306.690329,1694153700,
2771602,,,1145.5453210209998,1108.6,1173.4,,,,6,1694155306.690371,1694153700,
2771603,,,2773.8847384083333,2746.0,2810.8,,,,7,1694155306.690411,1694153700,
2771604,,,8.5,8.5,8.5,,,,8,1694155306.6904504,1694153700,
2771605,,,109.615230329,109.6,109.9,,,,9,1694155306.6904888,1694153700,
2771606,,,1183.984769581,1183.7,1184.0,,,,10,1694155306.6905591,1694153700,
2771607,,,2.9489870047,2.4,3.44,,,,11,1694155306.6906009,1694153700,
2771608,,,3.075024146433333,2.92,3.22,,,,12,1694155306.6906438,1694153700,
2771609,,,3.1810183361666664,3.12,3.24,,,,13,1694155306.690681,1694153700,
2771610,,,,,,,448658.2,193073.3,14,1694155306.6907182,1694153700,
2771611,,,,,,,158554.7,105470.7,15,1694155306.690755,1694153700,
2771612,,,0.1911442375266666,0.177,0.216,,,,16,1694155306.690794,1694153700,
2771613,,,0.1573139054966666,0.114,0.285,,,,17,1694155306.6908326,1694153700,
2771614,,,,,,,1017373858.0,532747651.0,18,1694155306.69087,1694153700,
2771615,,,,,,,841103739.0,459978183.0,19,1694155306.6909058,1694153700,
2771616,,,23.447469453333333,16.0,33.0,,,,20,1694155306.6909428,1694153700,
2771617,,,0.0,0.0,0.0,,,,24,1694155306.6909814,1694153700,
2771618,,,0.0,0.0,0.0,,,,26,1694155306.6981668,1694153700,
2771619,,,16.0,16.0,16.0,,,,22,1694155306.69828,1694153700,
2771620,,,193.0,193.0,193.0,,,,25,1694155306.698352,1694153700,
2771621,,,862.7279704134,615.41,1316.38,,,,27,1694155306.6984174,1694153700,
2771622,,,7892.806349970589,7892.7562,7892.8354,,,,28,1694155306.6984816,1694153700,
2771623,,,,,,,149.98981646,3216.369672339979,29,1694155306.6985726,1694153700,1693540800.00411
2771624,,,,,,,364.5839,7814.301799999897,30,1694155306.6986406,1694153700,
2771627,,,458.4411551113333,213.86,917.72,,,,31,1694155306.6988194,1694153700,
2771631,,,404.2856010070333,396.66,422.04,,,,35,1694155306.699101,1694153700,
2771632,,,,,,,3525.9906,3525.8158000000003,36,1694155306.6991625,1694153700,
2771636,,,,,,,55.902,55.902,44,1694155306.6993916,1694153700,
2771637,,,,,,,0.069,56.02299999999371,45,1694155306.6994462,1694153700,
2771638,,,0.0,0.0,0.0,,,,46,1694155306.6995008,1694153700,
2771639,,,0.0,0.0,0.0,,,,47,1694155306.6995544,1694153700,
2771640,,,0.0,0.0,0.0,,,,48,1694155306.6996367,1694153700,
2771641,,,0.0,0.0,0.0,,,,49,1694155306.699696,1694153700,
2771642,,,120.49991395333332,120.0,121.0,,,,50,1694155306.6997445,1694153700,
2771643,,,0.0,0.0,0.0,,,,51,1694155306.6997929,1694153700,
2771644,,,-58.28680193666667,-60.0,-57.0,,,,52,1694155306.6998403,1694153700,
2771645,,,,,,,435.66,435.66,53,1694155306.699889,1694153700,
2771646,,,,,,,0.777,437.80799999983856,54,1694155306.699938,1694153700,
2771647,,,102.3623416933334,92.0,134.0,,,,55,1694155306.6999855,1694153700,
2771648,,,121.60075133666663,108.0,160.0,,,,56,1694155306.7000737,1694153700,
2771649,,,64.39092256333333,0.0,129.0,,,,57,1694155306.7001262,1694153700,
2771650,,,0.8434013493333338,0.59,1.0,,,,58,1694155306.7001746,1694153700,
2771651,,,129.12168975666663,128.0,130.0,,,,59,1694155306.7002218,1694153700,
2771654,,,72.71250866333334,72.7,72.9,,,,40,1694155306.7003665,1694153700,
2771655,,,73.4,73.4,73.4,,,,41,1694155306.7004204,1694153700,
2771657,,,45.4,45.4,45.4,,,,2,1694155708.2224607,1694154000,
2771658,,,21.1,21.1,21.1,,,,3,1694155708.2227645,1694154000,
2771660,,,29.114980842999994,28.9,29.4,,,,5,1694155708.2229033,1694154000,
2771661,,,1141.124579951333,1134.0,1152.2,,,,6,1694155708.222959,1694154000,
2771662,,,2778.3004238916665,2767.3,2785.4,,,,7,1694155708.2230124,1694154000,
2771663,,,8.5,8.5,8.5,,,,8,1694155708.2230978,1694154000,
2771664,,,109.6,109.6,109.6,,,,9,1694155708.2231472,1694154000,
2771665,,,1184.0,1184.0,1184.0,,,,10,1694155708.223198,1694154000,
2771666,,,2.6770823273333333,2.38,2.97,,,,11,1694155708.223249,1694154000,
2771667,,,2.848053481766667,2.71,2.95,,,,12,1694155708.223307,1694154000,
2771668,,,3.050534003333333,2.97,3.12,,,,13,1694155708.2233543,1694154000,
2771669,,,,,,,448713.1,193128.2,14,1694155708.223426,1694154000,
2771670,,,,,,,158600.2,105516.2,15,1694155708.2234902,1694154000,
2771671,,,0.1915993299699999,0.17,0.227,,,,16,1694155708.2235427,1694154000,
2771672,,,0.1589977551,0.105,0.29,,,,17,1694155708.2235923,1694154000,
2771673,,,,,,,1017598279.0,532972072.0,18,1694155708.223642,1694154000,
2771674,,,,,,,841312420.0,460186864.0,19,1694155708.2236912,1694154000,
2771675,,,22.84915696333333,16.0,33.0,,,,20,1694155708.223742,1694154000,
2771676,,,0.0,0.0,0.0,,,,24,1694155708.2237897,1694154000,
2771677,,,0.0,0.0,0.0,,,,26,1694155708.223841,1694154000,
2771678,,,16.53337638,16.0,17.0,,,,22,1694155708.223891,1694154000,
2771679,,,193.0,193.0,193.0,,,,25,1694155708.2239432,1694154000,
2771680,,,887.2094428522336,566.85,1815.12,,,,27,1694155708.223994,1694154000,
2771681,,,7892.877290851896,7892.8354,7892.9111,,,,28,1694155708.2240672,1694154000,
2771682,,,,,,,150.02095944,3216.400815319979,29,1694155708.224115,1694154000,1693540800.00411
2771683,,,,,,,364.6596,7814.377499999898,30,1694155708.224164,1694154000,
2771686,,,489.6463227602001,187.77,1411.94,,,,31,1694155708.2243106,1694154000,
2771690,,,397.5630527212669,374.71,413.27,,,,35,1694155708.224538,1694154000,
2771691,,,,,,,3526.0246,3525.8498000000004,36,1694155708.224583,1694154000,
2771695,,,,,,,55.903,55.903,44,1694155708.2247577,1694154000,
2771696,,,,,,,0.07,56.023999999993706,45,1694155708.227374,1694154000,
2771697,,,18.15928345333333,0.0,691.0,,,,46,1694155708.2274773,1694154000,
2771698,,,60.14484556333333,0.0,1130.0,,,,47,1694155708.227554,1694154000,
2771699,,,55.02027891,0.0,1123.0,,,,48,1694155708.227626,1694154000,
2771700,,,0.0194173708333333,0.0,1.0,,,,49,1694155708.227698,1694154000,
2771701,,,119.91299422666668,118.0,120.0,,,,50,1694155708.227801,1694154000,
2771702,,,0.5052366440866666,0.0,9.463,,,,51,1694155708.2279122,1694154000,
2771703,,,-58.09996818333333,-60.0,-57.0,,,,52,1694155708.227982,1694154000,
2771704,,,,,,,435.668,435.668,53,1694155708.2281303,1694154000,
2771705,,,,,,,0.786,437.8169999998386,54,1694155708.2282393,1694154000,
2771706,,,101.91840343666668,93.0,114.0,,,,55,1694155708.2283068,1694154000,
2771707,,,120.75271959000004,109.0,142.0,,,,56,1694155708.228371,1694154000,
2771708,,,63.417919386666654,0.0,106.0,,,,57,1694155708.228454,1694154000,
2771709,,,0.8448149113333332,0.67,1.0,,,,58,1694155708.228551,1694154000,
2771710,,,128.18444265999997,126.0,129.0,,,,59,1694155708.2286377,1694154000,
2771713,,,72.9,72.9,72.9,,,,40,1694155708.228861,1694154000,
2771714,,,73.4,73.4,73.4,,,,41,1694155708.2289257,1694154000,
2772483,,,45.42848820966667,45.4,45.5,,,,2,1694159813.4441986,1694158200,
2772484,,,21.1,21.1,21.1,,,,3,1694159813.4444766,1694158200,
2772486,,,30.319419831666668,30.2,30.9,,,,5,1694159813.4445877,1694158200,
2772487,,,1188.1845199733334,1181.9,1211.4,,,,6,1694159813.4446352,1694158200,
2772488,,,2731.235458775001,2708.0,2737.5,,,,7,1694159813.4446814,1694158200,
2772489,,,8.5,8.5,8.5,,,,8,1694159813.444728,1694158200,
2772490,,,109.6,109.6,109.6,,,,9,1694159813.4447746,1694158200,
2772491,,,1184.0,1184.0,1184.0,,,,10,1694159813.444827,1694158200,
2772492,,,2.6417233219,2.11,3.11,,,,11,1694159813.4448726,1694158200,
2772493,,,2.740501442233333,2.61,2.88,,,,12,1694159813.4449136,1694158200,
2772494,,,2.7927495194666663,2.74,2.84,,,,13,1694159813.444952,1694158200,
2772495,,,,,,,449482.8,193897.9,14,1694159813.4449894,1694158200,
2771741,,,,,,,150.09069174,3216.470547619979,29,1694156021.2634163,1694154300,1693540800.00411
2771742,,,,,,,364.8291,7814.546999999898,30,1694156021.263469,1694154300,
2771745,,,1280.6040028725336,186.88,1833.81,,,,31,1694156021.263618,1694154300,
2771749,,,1194.8362813523995,375.85,1406.01,,,,35,1694156021.2637978,1694154300,
2771750,,,,,,,3526.108,3525.9332000000004,36,1694156021.2638357,1694154300,
2771754,,,,,,,55.903,55.903,44,1694156021.2639918,1694154300,
2771755,,,,,,,0.07,56.023999999993706,45,1694156021.2640555,1694154300,
2771756,,,0.0,0.0,0.0,,,,46,1694156021.2640972,1694154300,
2771757,,,0.0,0.0,0.0,,,,47,1694156021.2641346,1694154300,
2771758,,,0.0,0.0,0.0,,,,48,1694156021.264191,1694154300,
2771759,,,0.0,0.0,0.0,,,,49,1694156021.264249,1694154300,
2771760,,,118.40001311999998,118.0,119.0,,,,50,1694156021.264289,1694154300,
2771761,,,0.0,0.0,0.0,,,,51,1694156021.2643275,1694154300,
2771762,,,-58.49347964666666,-60.0,-57.0,,,,52,1694156021.264374,1694154300,
2771763,,,,,,,435.677,435.677,53,1694156021.2644136,1694154300,
2771764,,,,,,,0.794,437.82499999983855,54,1694156021.2644532,1694154300,
2771765,,,103.14682334999996,92.0,135.0,,,,55,1694156021.264492,1694154300,
2771766,,,122.24642518333332,108.0,158.0,,,,56,1694156021.2645314,1694154300,
2771767,,,64.42722708,0.0,126.0,,,,57,1694156021.2645707,1694154300,
2771768,,,0.8452918873999997,0.6,1.0,,,,58,1694156021.2646132,1694154300,
2771769,,,126.98643782,126.0,127.0,,,,59,1694156021.2646532,1694154300,
2771772,,,72.92288566166667,72.9,73.0,,,,40,1694156021.2647665,1694154300,
2771773,,,73.4,73.4,73.4,,,,41,1694156021.264804,1694154300,
2771834,,,45.4,45.4,45.4,,,,2,1694156673.4397645,1694154900,
2771835,,,21.1,21.1,21.1,,,,3,1694156673.4400222,1694154900,
2771837,,,29.314035674,29.0,29.9,,,,5,1694156673.440169,1694154900,
2771838,,,1149.410159733,1135.9,1170.7,,,,6,1694156673.4402263,1694154900,
2771839,,,2769.989840855668,2748.7,2783.5,,,,7,1694156673.4402702,1694154900,
2771840,,,8.5,8.5,8.5,,,,8,1694156673.440319,1694154900,
2771841,,,109.6,109.6,109.6,,,,9,1694156673.440366,1694154900,
2771842,,,1184.0,1184.0,1184.0,,,,10,1694156673.4404263,1694154900,
2771843,,,2.7942120982666667,2.13,3.29,,,,11,1694156673.4404774,1694154900,
2771844,,,2.8807303603,2.64,3.0,,,,12,1694156673.4405222,1694154900,
2771845,,,2.9104435535333333,2.82,2.95,,,,13,1694156673.440567,1694154900,
2771846,,,,,,,448878.1,193293.2,14,1694156673.440613,1694154900,
2771847,,,,,,,158737.0,105653.0,15,1694156673.4406557,1694154900,
2771848,,,0.1933121707733333,0.174,0.212,,,,16,1694156673.4407032,1694154900,
2771849,,,0.1603748579433333,0.104,0.24,,,,17,1694156673.440775,1694154900,
2771850,,,,,,,1018278846.0,533652639.0,18,1694156673.440851,1694154900,
2771851,,,,,,,841945811.0,460820255.0,19,1694156673.4409204,1694154900,
2771852,,,24.20617991666667,16.0,36.0,,,,20,1694156673.4409635,1694154900,
2771853,,,0.0,0.0,0.0,,,,24,1694156673.4410124,1694154900,
2771854,,,0.0,0.0,0.0,,,,26,1694156673.4411304,1694154900,
2771855,,,18.30671943666667,18.0,19.0,,,,22,1694156673.441189,1694154900,
2771856,,,193.0,193.0,193.0,,,,25,1694156673.4412344,1694154900,
2771857,,,787.4590101460334,553.42,1524.88,,,,27,1694156673.4412806,1694154900,
2771858,,,7893.359295638445,7893.3152,7893.3841,,,,28,1694156673.441321,1694154900,
2771859,,,,,,,150.21555164,3216.595407519979,29,1694156673.4413726,1694154900,1693540800.00411
2771860,,,,,,,365.1326,7814.850499999898,30,1694156673.4414222,1694154900,
2771863,,,399.73322368443337,184.38,1151.37,,,,31,1694156673.4415958,1694154900,
2771867,,,387.7344448651334,367.28,490.13,,,,35,1694156673.44177,1694154900,
2771868,,,,,,,3526.2584,3526.0836000000004,36,1694156673.441817,1694154900,
2771872,,,,,,,55.906,55.906,44,1694156673.4419904,1694154900,
2771873,,,,,,,0.073,56.026999999993706,45,1694156673.442063,1694154900,
2771874,,,16.666274553333334,0.0,686.0,,,,46,1694156673.4421086,1694154900,
2771875,,,58.88223773333334,0.0,1103.0,,,,47,1694156673.442156,1694154900,
2771876,,,53.92837981666666,0.0,1097.0,,,,48,1694156673.4421992,1694154900,
2771877,,,0.0151492149333333,0.0,0.62,,,,49,1694156673.4422402,1694154900,
2771878,,,119.29290621666668,117.0,120.0,,,,50,1694156673.4422872,1694154900,
2771879,,,0.5019590983966666,0.0,9.431,,,,51,1694156673.4423244,1694154900,
2771880,,,-58.499870996666665,-59.0,-58.0,,,,52,1694156673.442381,1694154900,
2771881,,,,,,,435.694,435.694,53,1694156673.442454,1694154900,
2771882,,,,,,,0.812,437.8429999998386,54,1694156673.442522,1694154900,
2771883,,,102.28679628666669,92.0,120.0,,,,55,1694156673.4425783,1694154900,
2771884,,,120.91524673333332,109.0,147.0,,,,56,1694156673.4426205,1694154900,
2771885,,,63.28381898666669,0.0,111.0,,,,57,1694156673.4426627,1694154900,
2771886,,,0.8470232616666663,0.65,1.0,,,,58,1694156673.442711,1694154900,
2771887,,,127.67752915,125.0,128.0,,,,59,1694156673.4427636,1694154900,
2771816,,,58.19587106666667,0.0,1095.0,,,,47,1694156384.1510918,1694154600,
2771817,,,53.28371682,0.0,1088.0,,,,48,1694156384.1511514,1694154600,
2771818,,,0.0159866180666666,0.0,0.63,,,,49,1694156384.1512237,1694154600,
2771819,,,118.96044609333336,117.0,119.0,,,,50,1694156384.1512992,1694154600,
2771820,,,0.49398455209,0.0,9.313,,,,51,1694156384.1513882,1694154600,
2771821,,,-58.61322542333334,-61.0,-58.0,,,,52,1694156384.1514585,1694154600,
2771822,,,,,,,435.686,435.686,53,1694156384.1515205,1694154600,
2771823,,,,,,,0.803,437.83399999983857,54,1694156384.1515815,1694154600,
2771824,,,102.32456205666657,92.0,123.0,,,,55,1694156384.1516368,1694154600,
2771825,,,120.62866026999995,108.0,138.0,,,,56,1694156384.1516912,1694154600,
2771826,,,62.507312286666654,0.0,101.0,,,,57,1694156384.151748,1694154600,
2771827,,,0.8492591830333331,0.68,1.0,,,,58,1694156384.1518033,1694154600,
2771828,,,127.15623121666668,126.0,128.0,,,,59,1694156384.1518564,1694154600,
2771831,,,72.96876503033333,72.9,73.0,,,,40,1694156384.1520553,1694154600,
2771832,,,73.4,73.4,73.4,,,,41,1694156384.1521196,1694154600,
2772247,,,45.4,45.4,45.4,,,,2,1694159086.7403276,1694157000,
2772248,,,21.1,21.1,21.1,,,,3,1694159086.7405832,1694157000,
2772250,,,29.71303606333334,29.4,30.1,,,,5,1694159086.7406936,1694157000,
2772251,,,1164.5785032273332,1150.5,1181.1,,,,6,1694159086.7407372,1694157000,
2772252,,,2754.8314930196666,2738.3,2768.9,,,,7,1694159086.7407806,1694157000,
2772253,,,8.5,8.5,8.5,,,,8,1694159086.7408235,1694157000,
2772254,,,109.6,109.6,109.6,,,,9,1694159086.7408674,1694157000,
2772255,,,1184.0,1184.0,1184.0,,,,10,1694159086.7409103,1694157000,
2772256,,,2.6940577801,2.09,3.37,,,,11,1694159086.7409506,1694157000,
2772257,,,2.7212800606000003,2.58,2.88,,,,12,1694159086.7409928,1694157000,
2772258,,,2.7799968705,2.73,2.83,,,,13,1694159086.7410696,1694157000,
2772259,,,,,,,449262.4,193677.50000000003,14,1694159086.7411172,1694157000,
2772260,,,,,,,159051.7,105967.7,15,1694159086.7411592,1694157000,
2772261,,,0.1922690237099999,0.175,0.209,,,,16,1694159086.7411988,1694157000,
2772262,,,0.1595841447566666,0.117,0.233,,,,17,1694159086.7412384,1694157000,
2772263,,,,,,,1019876952.0,535250745.0,18,1694159086.7412786,1694157000,
2772264,,,,,,,843432588.0,462307032.0,19,1694159086.7413182,1694157000,
2772265,,,23.95076384333333,18.0,32.0,,,,20,1694159086.7413585,1694157000,
2772266,,,0.0,0.0,0.0,,,,24,1694159086.7413998,1694157000,
2772267,,,0.0,0.0,0.0,,,,26,1694159086.7414408,1694157000,
2772268,,,22.906522426666665,22.0,23.0,,,,22,1694159086.7414906,1694157000,
2772269,,,193.0,193.0,193.0,,,,25,1694159086.7415495,1694157000,
2772270,,,2129.572086001466,635.29,3575.23,,,,27,1694159086.7416174,1694157000,
2772271,,,7894.514788524865,7894.3822,7894.5946,,,,28,1694159086.7416816,1694157000,
2772272,,,,,,,150.71355134,3217.093407219979,29,1694159086.741746,1694157000,1693540800.00411
2772273,,,,,,,366.3431,7816.060999999897,30,1694159086.741803,1694157000,
2772276,,,991.814615105,186.24,2111.01,,,,31,1694159086.7419577,1694157000,
2772280,,,1137.7425731436333,449.05,1464.22,,,,35,1694159086.742401,1694157000,
2772281,,,,,,,3526.8988,3526.724,36,1694159086.742474,1694157000,
2772285,,,,,,,55.911,55.911,44,1694159086.7427547,1694157000,
2772286,,,,,,,0.078,56.0319999999937,45,1694159086.742864,1694157000,
2772287,,,19.666435906666667,0.0,682.0,,,,46,1694159086.7429197,1694157000,
2772288,,,61.71001145,0.0,1096.0,,,,47,1694159086.7429705,1694157000,
2772289,,,56.04057996666668,0.0,1085.0,,,,48,1694159086.74305,1694157000,
2772290,,,0.0180926187666666,0.0,0.65,,,,49,1694159086.7431097,1694157000,
2772291,,,118.8929822,117.0,119.0,,,,50,1694159086.7431607,1694157000,
2772292,,,0.5267845771133334,0.0,9.36,,,,51,1694159086.74321,1694157000,
2772293,,,-58.29354572,-61.0,-57.0,,,,52,1694159086.7433052,1694157000,
2772294,,,,,,,435.754,435.754,53,1694159086.7433603,1694157000,
2772295,,,,,,,0.872,437.9029999998386,54,1694159086.7434108,1694157000,
2772296,,,102.85719770333333,93.0,126.0,,,,55,1694159086.7434602,1694157000,
2772297,,,120.56226132666666,108.0,153.0,,,,56,1694159086.7435098,1694157000,
2772298,,,61.74611917999999,0.0,100.0,,,,57,1694159086.7435656,1694157000,
2772299,,,0.8540425944999999,0.73,1.0,,,,58,1694159086.743667,1694157000,
2772300,,,127.31379223666669,126.0,128.0,,,,59,1694159086.7437243,1694157000,
2772303,,,72.68745054066666,72.5,72.7,,,,40,1694159086.7438748,1694157000,
2772304,,,73.4,73.4,73.4,,,,41,1694159086.7439268,1694157000,
2772542,,,45.4,45.4,45.4,,,,2,1694160112.631731,1694158500,
2772543,,,21.1,21.1,21.1,,,,3,1694160112.6319656,1694158500,
2772545,,,30.857595201,30.2,31.5,,,,5,1694160112.6321156,1694158500,
2772546,,,1209.8045771616664,1184.2,1235.8,,,,6,1694160112.6321604,1694158500,
2772547,,,2709.635377102333,2683.6,2735.2,,,,7,1694160112.6322029,1694158500,
2772548,,,8.5,8.5,8.5,,,,8,1694160112.632246,1694158500,
2772549,,,109.6,109.6,109.6,,,,9,1694160112.6322854,1694158500,
2772550,,,1184.0,1184.0,1184.0,,,,10,1694160112.632325,1694158500,
2772551,,,2.6415370640000004,2.2,2.93,,,,11,1694160112.6323662,1694158500,
2772552,,,2.6694572538666668,2.55,2.74,,,,12,1694160112.6324048,1694158500,
2772553,,,2.7434715952333333,2.69,2.77,,,,13,1694160112.632454,1694158500,
2772554,,,,,,,449538.0,193953.1,14,1694160112.6325085,1694158500,
2771890,,,72.82083829533333,72.7,72.9,,,,40,1694156673.4429004,1694154900,
2771891,,,73.4,73.4,73.4,,,,41,1694156673.442942,1694154900,
2771893,,,45.4,45.4,45.4,,,,2,1694156998.68005,1694155200,
2771894,,,21.1,21.1,21.1,,,,3,1694156998.6802638,1694155200,
2771896,,,29.309596914666667,29.1,29.7,,,,5,1694156998.680364,1694155200,
2771897,,,1149.0774930819998,1141.9,1162.6,,,,6,1694156998.6804066,1694155200,
2771898,,,2770.3516341963327,2756.8,2777.5,,,,7,1694156998.6804492,1694155200,
2771899,,,8.5,8.5,8.5,,,,8,1694156998.680491,1694155200,
2771900,,,109.6,109.6,109.6,,,,9,1694156998.6805315,1694155200,
2771901,,,1184.0,1184.0,1184.0,,,,10,1694156998.6805716,1694155200,
2771902,,,2.799066869033333,2.13,3.28,,,,11,1694156998.6806104,1694155200,
2771903,,,2.750828762066666,2.59,2.86,,,,12,1694156998.680648,1694155200,
2771904,,,2.8344367905333336,2.79,2.86,,,,13,1694156998.6806862,1694155200,
2771905,,,,,,,448933.5,193348.6,14,1694156998.6807246,1694155200,
2771906,,,,,,,158783.0,105699.0,15,1694156998.6807644,1694155200,
2771907,,,0.1928849927999999,0.174,0.215,,,,16,1694156998.6808023,1694155200,
2771908,,,0.1600916385166667,0.104,0.218,,,,17,1694156998.680841,1694155200,
2771909,,,,,,,1018510417.0,533884210.0,18,1694156998.6808796,1694155200,
2771910,,,,,,,842160874.0,461035318.0,19,1694156998.6809185,1694155200,
2771911,,,23.64667499,16.0,35.0,,,,20,1694156998.6809576,1694155200,
2771912,,,0.0,0.0,0.0,,,,24,1694156998.6810565,1694155200,
2771913,,,0.0,0.0,0.0,,,,26,1694156998.6811118,1694155200,
2771914,,,19.0,19.0,19.0,,,,22,1694156998.6811602,1694155200,
2771915,,,193.0,193.0,193.0,,,,25,1694156998.681214,1694155200,
2771916,,,3367.2381894274336,646.02,5448.88,,,,27,1694156998.6812618,1694155200,
2771917,,,7893.469554275322,7893.3841,7893.5944,,,,28,1694156998.681332,1694155200,
2771918,,,,,,,150.30206906,3216.6819249399787,29,1694156998.6814108,1694155200,1693540800.00411
2771919,,,,,,,365.3429,7815.060799999897,30,1694156998.6814637,1694155200,
2771922,,,1633.3889248886337,185.69,2662.74,,,,31,1694156998.681616,1694155200,
2771926,,,1733.8686620278663,459.83,2850.44,,,,35,1694156998.6818056,1694155200,
2771927,,,,,,,3526.3648,3526.19,36,1694156998.681857,1694155200,
2771931,,,,,,,55.906,55.906,44,1694156998.6820931,1694155200,
2771932,,,,,,,0.073,56.026999999993706,45,1694156998.6821463,1694155200,
2771933,,,0.0,0.0,0.0,,,,46,1694156998.6821935,1694155200,
2771934,,,0.0,0.0,0.0,,,,47,1694156998.6822388,1694155200,
2771935,,,0.0,0.0,0.0,,,,48,1694156998.682285,1694155200,
2771936,,,0.0,0.0,0.0,,,,49,1694156998.682336,1694155200,
2771937,,,118.55342893,118.0,119.0,,,,50,1694156998.6823776,1694155200,
2771938,,,0.0,0.0,0.0,,,,51,1694156998.6824265,1694155200,
2771939,,,-57.995806443333336,-59.0,-56.0,,,,52,1694156998.682475,1694155200,
2771940,,,,,,,435.703,435.703,53,1694156998.6825235,1694155200,
2771941,,,,,,,0.82,437.85099999983856,54,1694156998.682567,1694155200,
2771942,,,102.38033281666662,93.0,126.0,,,,55,1694156998.6826203,1694155200,
2771943,,,120.94910506333332,108.0,156.0,,,,56,1694156998.6826696,1694155200,
2771944,,,63.357739130000006,0.0,105.0,,,,57,1694156998.6827185,1694155200,
2771945,,,0.8475203502666667,0.69,1.0,,,,58,1694156998.6827655,1694155200,
2771946,,,126.78729084,126.0,127.0,,,,59,1694156998.6828125,1694155200,
2771949,,,72.7,72.7,72.7,,,,40,1694156998.6829588,1694155200,
2771950,,,73.4,73.4,73.4,,,,41,1694156998.683008,1694155200,
2772365,,,45.4,45.4,45.4,,,,2,1694159643.4405963,1694157600,
2772366,,,21.1,21.1,21.1,,,,3,1694159643.440857,1694157600,
2772368,,,30.327374163,29.7,31.1,,,,5,1694159643.4409826,1694157600,
2772369,,,1188.6599950486668,1163.5,1220.7,,,,6,1694159643.4411306,1694157600,
2772370,,,2730.7832464263333,2698.7,2756.0,,,,7,1694159643.4411857,1694157600,
2772371,,,8.5,8.5,8.5,,,,8,1694159643.4412344,1694157600,
2772372,,,109.6,109.6,109.6,,,,9,1694159643.4412866,1694157600,
2772373,,,1184.0,1184.0,1184.0,,,,10,1694159643.4413328,1694157600,
2772374,,,3.0406697310666666,2.51,3.49,,,,11,1694159643.4413834,1694157600,
2772375,,,2.8920332001000006,2.71,2.99,,,,12,1694159643.4414318,1694157600,
2772376,,,2.832551686366666,2.76,2.88,,,,13,1694159643.4414754,1694157600,
2772377,,,,,,,449373.0,193788.1,14,1694159643.4415245,1694157600,
2772378,,,,,,,159143.2,106059.2,15,1694159643.441569,1694157600,
2772379,,,0.1924283802533333,0.171,0.22,,,,16,1694159643.4416137,1694157600,
2772380,,,0.1586608826733333,0.078,0.291,,,,17,1694159643.4416628,1694157600,
2772381,,,,,,,1020332817.0,535706610.0,18,1694159643.4417086,1694157600,
2772382,,,,,,,843856445.0,462730889.0,19,1694159643.4417567,1694157600,
2772383,,,24.288949936666665,18.0,37.0,,,,20,1694159643.441811,1694157600,
2772384,,,0.0,0.0,0.0,,,,24,1694159643.4418635,1694157600,
2772385,,,0.0,0.0,0.0,,,,26,1694159643.4419067,1694157600,
2772386,,,24.0,24.0,24.0,,,,22,1694159643.4419496,1694157600,
2772387,,,193.0,193.0,193.0,,,,25,1694159643.4419942,1694157600,
2772388,,,686.9450368553333,641.42,712.74,,,,27,1694159643.4420664,1694157600,
2772389,,,7894.687045216005,7894.6535,7894.7114,,,,28,1694159643.442117,1694157600,
2772390,,,,,,,150.76160286,3217.141458739979,29,1694159643.4421668,1694157600,1693540800.00411
2772391,,,,,,,366.4599,7816.177799999897,30,1694159643.4422116,1694157600,
2772009,,,73.4,73.4,73.4,,,,41,1694157322.2547698,1694155500,
2772011,,,45.4,45.4,45.4,,,,2,1694157643.4531918,1694155800,
2772012,,,21.1,21.1,21.1,,,,3,1694157643.4533954,1694155800,
2772014,,,29.30111942266667,29.2,29.8,,,,5,1694157643.4534829,1694155800,
2772015,,,1148.5504937066669,1142.5,1167.5,,,,6,1694157643.4535203,1694155800,
2772016,,,2770.8844788770007,2752.0,2776.9,,,,7,1694157643.4535573,1694155800,
2772017,,,8.5,8.5,8.5,,,,8,1694157643.4535978,1694155800,
2772018,,,109.6,109.6,109.6,,,,9,1694157643.453635,1694155800,
2772019,,,1184.0,1184.0,1184.0,,,,10,1694157643.453671,1694155800,
2772020,,,2.8678278770333336,2.34,3.3,,,,11,1694157643.453704,1694155800,
2772021,,,2.8406207151000005,2.73,2.93,,,,12,1694157643.453737,1694155800,
2772022,,,2.845905176133333,2.81,2.87,,,,13,1694157643.4537702,1694155800,
2772023,,,,,,,449043.2,193458.3,14,1694157643.4538038,1694155800,
2772024,,,,,,,158872.8,105788.8,15,1694157643.4538372,1694155800,
2772025,,,0.1927684334166666,0.178,0.222,,,,16,1694157643.4538724,1694155800,
2772026,,,0.15942802366,0.106,0.268,,,,17,1694157643.4539068,1694155800,
2772027,,,,,,,1018966211.0,534340004.0,18,1694157643.453942,1694155800,
2772028,,,,,,,842585036.0,461459480.0,19,1694157643.453977,1694155800,
2772029,,,23.597511880000003,17.0,33.0,,,,20,1694157643.454011,1694155800,
2772030,,,0.0,0.0,0.0,,,,24,1694157643.4540725,1694155800,
2772031,,,0.0,0.0,0.0,,,,26,1694157643.454109,1694155800,
2772032,,,20.10652554,20.0,21.0,,,,22,1694157643.454144,1694155800,
2772033,,,193.0,193.0,193.0,,,,25,1694157643.4541786,1694155800,
2772034,,,1939.7396069301,807.73,3575.5,,,,27,1694157643.4542124,1694155800,
2772035,,,7893.882152329025,7893.8281,7893.9575,,,,28,1694157643.454245,1694155800,
2772036,,,,,,,150.4514484,3216.8313042799787,29,1694157643.4542785,1694155800,1693540800.00411
2772037,,,,,,,365.706,7815.423899999897,30,1694157643.454313,1694155800,
2772040,,,897.9811734643332,318.18,2106.27,,,,31,1694157643.454411,1694155800,
2772044,,,1041.7671387344,488.73,1469.23,,,,35,1694157643.4545417,1694155800,
2772045,,,,,,,3526.5588,3526.384,36,1694157643.454576,1694155800,
2772049,,,,,,,55.908,55.908,44,1694157643.4547057,1694155800,
2772050,,,,,,,0.075,56.0289999999937,45,1694157643.4547377,1694155800,
2772051,,,16.780584606666668,0.0,684.0,,,,46,1694157643.4547713,1694155800,
2772052,,,55.57043065333334,0.0,1103.0,,,,47,1694157643.454805,1694155800,
2772053,,,46.80418819333333,0.0,1094.0,,,,48,1694157643.4548368,1694155800,
2772054,,,0.0209901377666666,0.0,1.0,,,,49,1694157643.4548705,1694155800,
2772055,,,119.34689485333332,117.0,120.0,,,,50,1694157643.4549036,1694155800,
2772056,,,0.4735932919433334,0.0,9.399,,,,51,1694157643.454937,1694155800,
2772057,,,-58.39315629666666,-59.0,-57.0,,,,52,1694157643.4549708,1694155800,
2772058,,,,,,,435.72,435.72,53,1694157643.4550092,1694155800,
2772059,,,,,,,0.837,437.86799999983856,54,1694157643.4550648,1694155800,
2772060,,,102.61701234333336,93.0,122.0,,,,55,1694157643.4550984,1694155800,
2772061,,,120.71067793000002,109.0,138.0,,,,56,1694157643.4551349,1694155800,
2772062,,,62.48149722000002,0.0,90.0,,,,57,1694157643.4551692,1694155800,
2772063,,,0.8506834629666669,0.73,1.0,,,,58,1694157643.4552016,1694155800,
2772064,,,127.6217381,127.0,128.0,,,,59,1694157643.455234,1694155800,
2772067,,,72.9,72.9,72.9,,,,40,1694157643.4553292,1694155800,
2772068,,,73.4,73.4,73.4,,,,41,1694157643.4553618,1694155800,
2772070,,,45.4,45.4,45.4,,,,2,1694158046.5276566,1694156100,
2772071,,,21.1,21.1,21.1,,,,3,1694158046.528004,1694156100,
2772073,,,29.344881891666663,29.2,29.8,,,,5,1694158046.5282176,1694156100,
2772074,,,1150.168284093667,1144.5,1167.5,,,,6,1694158046.5282686,1694156100,
2772075,,,2769.2576901336665,2752.0,2774.9,,,,7,1694158046.528316,1694156100,
2772076,,,8.5,8.5,8.5,,,,8,1694158046.528366,1694156100,
2772077,,,109.6,109.6,109.6,,,,9,1694158046.528414,1694156100,
2772078,,,1184.0,1184.0,1184.0,,,,10,1694158046.5284576,1694156100,
2772079,,,3.043011342866667,2.61,3.32,,,,11,1694158046.5285003,1694156100,
2772080,,,2.9703032544,2.88,3.05,,,,12,1694158046.528546,1694156100,
2772081,,,2.902706929133333,2.86,2.94,,,,13,1694158046.5285883,1694156100,
2772082,,,,,,,449097.1,193512.2,14,1694158046.5286348,1694156100,
2772083,,,,,,,158914.7,105830.7,15,1694158046.528681,1694156100,
2772084,,,0.18874538856,0.18,0.222,,,,16,1694158046.5287223,1694156100,
2772085,,,0.1477579205466667,0.123,0.268,,,,17,1694158046.5287654,1694156100,
2772086,,,,,,,1019189669.0,534563462.0,18,1694158046.5288117,1694156100,
2772087,,,,,,,842793268.0,461667712.0,19,1694158046.528853,1694156100,
2772088,,,22.82712284333333,20.0,33.0,,,,20,1694158046.5288997,1694156100,
2772089,,,0.0,0.0,0.0,,,,24,1694158046.528942,1694156100,
2772090,,,0.0,0.0,0.0,,,,26,1694158046.528985,1694156100,
2772091,,,21.0,21.0,21.0,,,,22,1694158046.529056,1694156100,
2772092,,,193.0,193.0,193.0,,,,25,1694158046.5291033,1694156100,
2772093,,,2254.4472191857994,790.87,2802.62,,,,27,1694158046.5291696,1694156100,
2772094,,,7894.091028034432,7893.9575,7894.1786,,,,28,1694158046.5292273,1694156100,
2772095,,,,,,,150.54240894,3216.922264819979,29,1694158046.5292716,1694156100,1693540800.00411
2772096,,,,,,,365.9271,7815.644999999897,30,1694158046.529317,1694156100,
2772099,,,1051.4429346598668,311.95,1330.52,,,,31,1694158046.5294695,1694156100,
2772103,,,1203.0004518472665,477.75,1474.56,,,,35,1694158046.5296438,1694156100,
2772104,,,,,,,3526.6753,3526.5005,36,1694158046.5296946,1694156100,
2772108,,,,,,,55.908,55.908,44,1694158046.5298617,1694156100,
2772109,,,,,,,0.075,56.0289999999937,45,1694158046.529914,1694156100,
2772110,,,0.0,0.0,0.0,,,,46,1694158046.5299556,1694156100,
2772111,,,0.0,0.0,0.0,,,,47,1694158046.5299969,1694156100,
2772112,,,0.0,0.0,0.0,,,,48,1694158046.5300643,1694156100,
2772113,,,0.0,0.0,0.0,,,,49,1694158046.5301125,1694156100,
2772114,,,119.0,119.0,119.0,,,,50,1694158046.5301692,1694156100,
2772115,,,0.0,0.0,0.0,,,,51,1694158046.530237,1694156100,
2772116,,,-58.89306421,-60.0,-58.0,,,,52,1694158046.5304072,1694156100,
2772117,,,,,,,435.728,435.728,53,1694158046.5304563,1694156100,
2772118,,,,,,,0.846,437.8769999998386,54,1694158046.5304987,1694156100,
2772119,,,102.84307639666676,93.0,137.0,,,,55,1694158046.530541,1694156100,
2772120,,,121.33837581333336,108.0,151.0,,,,56,1694158046.530584,1694156100,
2772121,,,62.95778998333333,0.0,109.0,,,,57,1694158046.530634,1694156100,
2772122,,,0.8489666795333329,0.69,1.0,,,,58,1694158046.5306785,1694156100,
2772123,,,127.33935751666668,127.0,128.0,,,,59,1694158046.5307505,1694156100,
2772126,,,72.9,72.9,72.9,,,,40,1694158046.530882,1694156100,
2772127,,,73.4,73.4,73.4,,,,41,1694158046.530929,1694156100,
2772837,,,45.48429790666666,45.4,45.5,,,,2,1694161673.6063364,1694160000,
2772838,,,21.15000812466667,21.1,21.2,,,,3,1694161673.6065826,1694160000,
2772840,,,30.915075908333336,30.6,31.5,,,,5,1694161673.6066818,1694160000,
2772841,,,1211.5403521836668,1199.7,1233.9,,,,6,1694161673.606754,1694160000,
2772842,,,2707.8796387273337,2685.5,2719.8,,,,7,1694161673.6068182,1694160000,
2772843,,,8.5,8.5,8.5,,,,8,1694161673.6068828,1694160000,
2772844,,,109.6,109.6,109.6,,,,9,1694161673.606939,1694160000,
2772845,,,1184.0,1184.0,1184.0,,,,10,1694161673.6069908,1694160000,
2772846,,,2.896908375366666,2.44,3.47,,,,11,1694161673.6070802,1694160000,
2772847,,,2.6053273153999994,2.46,2.86,,,,12,1694161673.6071231,1694160000,
2772848,,,2.5340601340666664,2.48,2.63,,,,13,1694161673.6071644,1694160000,
2772849,,,,,,,449815.8,194230.9,14,1694161673.6072035,1694160000,
2772850,,,,,,,159513.9,106429.9,15,1694161673.6072412,1694160000,
2772851,,,0.1919841517233333,0.176,0.215,,,,16,1694161673.607281,1694160000,
2772852,,,0.1585513328933333,0.117,0.249,,,,17,1694161673.6073198,1694160000,
2772853,,,,,,,1022173298.0,537547091.0,18,1694161673.6073594,1694160000,
2772854,,,,,,,845567983.0,464442427.0,19,1694161673.6073973,1694160000,
2772855,,,23.692187266666668,18.0,31.0,,,,20,1694161673.6074352,1694160000,
2772856,,,0.0,0.0,0.0,,,,24,1694161673.6074753,1694160000,
2772857,,,0.0,0.0,0.0,,,,26,1694161673.6075134,1694160000,
2772858,,,29.0,29.0,29.0,,,,22,1694161673.6075506,1694160000,
2772859,,,193.0,193.0,193.0,,,,25,1694161673.607591,1694160000,
2772860,,,1915.4489923612996,607.79,2770.19,,,,27,1694161673.607632,1694160000,
2772861,,,7895.388690036566,7895.3368,7895.4652,,,,28,1694161673.6076715,1694160000,
2772862,,,,,,,151.07171618,3217.451572059979,29,1694161673.6077127,1694160000,1693540800.00411
2772863,,,,,,,367.2137,7816.931599999896,30,1694161673.6077535,1694160000,
2772866,,,869.9777398228998,210.46,1213.32,,,,31,1694161673.607871,1694160000,
2772870,,,1045.4796007084667,396.64,1556.87,,,,35,1694161673.6080828,1694160000,
2772871,,,,,,,3527.4179,3527.2431,36,1694161673.6081505,1694160000,
2772875,,,,,,,55.919,55.919,44,1694161673.6083105,1694160000,
2772876,,,,,,,0.086,56.0399999999937,45,1694161673.6083472,1694160000,
2772877,,,0.0,0.0,0.0,,,,46,1694161673.608384,1694160000,
2772878,,,0.0,0.0,0.0,,,,47,1694161673.6084275,1694160000,
2772879,,,0.0,0.0,0.0,,,,48,1694161673.6084652,1694160000,
2772880,,,0.0,0.0,0.0,,,,49,1694161673.6085289,1694160000,
2772881,,,119.35356480000002,119.0,120.0,,,,50,1694161673.608568,1694160000,
2772882,,,0.0,0.0,0.0,,,,51,1694161673.608605,1694160000,
2772883,,,-57.792379773333344,-59.0,-57.0,,,,52,1694161673.608641,1694160000,
2772884,,,,,,,435.84,435.84,53,1694161673.608677,1694160000,
2772885,,,,,,,0.958,437.9889999998386,54,1694161673.6087148,1694160000,
2772886,,,102.52217286333338,93.0,140.0,,,,55,1694161673.6087546,1694160000,
2772887,,,119.53163274666667,108.0,153.0,,,,56,1694161673.6087947,1694160000,
2772888,,,60.00396399666672,0.0,111.0,,,,57,1694161673.6088345,1694160000,
2772889,,,0.8591874697666665,0.69,1.0,,,,58,1694161673.6088724,1694160000,
2772890,,,127.94345507999998,127.0,128.0,,,,59,1694161673.6089113,1694160000,
2772893,,,72.47899241133334,72.3,72.5,,,,40,1694161673.6090686,1694160000,
2772894,,,73.4,73.4,73.4,,,,41,1694161673.609111,1694160000,
2772896,,,45.42026589333333,45.4,45.5,,,,2,1694162069.1071346,1694160300,
2772135,,,8.5,8.5,8.5,,,,8,1694158458.547457,1694156400,
2772136,,,109.6,109.6,109.6,,,,9,1694158458.5475025,1694156400,
2772137,,,1184.0,1184.0,1184.0,,,,10,1694158458.547558,1694156400,
2772138,,,2.6352433093333336,2.3,2.99,,,,11,1694158458.5476298,1694156400,
2772139,,,2.8100567003000005,2.69,2.91,,,,12,1694158458.547681,1694156400,
2772140,,,2.856283553533333,2.81,2.89,,,,13,1694158458.5477304,1694156400,
2772141,,,,,,,449152.3,193567.4,14,1694158458.5477753,1694156400,
2772142,,,,,,,158960.5,105876.5,15,1694158458.54782,1694156400,
2772143,,,0.1929876539966666,0.177,0.217,,,,16,1694158458.5478635,1694156400,
2772144,,,0.1601998206366666,0.118,0.277,,,,17,1694158458.5479093,1694156400,
2772145,,,,,,,1019418956.0,534792749.0,18,1694158458.5479512,1694156400,
2772146,,,,,,,843006690.0,461881134.0,19,1694158458.547994,1694156400,
2772147,,,24.32051531333333,18.0,32.0,,,,20,1694158458.548065,1694156400,
2772148,,,0.0,0.0,0.0,,,,24,1694158458.5481126,1694156400,
2772149,,,0.0,0.0,0.0,,,,26,1694158458.5481577,1694156400,
2772150,,,21.48680035,21.0,22.0,,,,22,1694158458.5482018,1694156400,
2772151,,,193.0,193.0,193.0,,,,25,1694158458.5482535,1694156400,
2772152,,,820.1869662214,770.27,1593.16,,,,27,1694158458.548298,1694156400,
2772153,,,7894.217868083297,7894.1786,7894.2477,,,,28,1694158458.5483413,1694156400,
2772154,,,,,,,150.57083668,3216.950692559979,29,1694158458.54839,1694156400,1693540800.00411
2772155,,,,,,,365.9962,7815.714099999896,30,1694158458.5484347,1694156400,
2772158,,,361.9728884708,312.12,1135.45,,,,31,1694158458.5485694,1694156400,
2772162,,,458.2161713124335,453.06,479.03,,,,35,1694158458.5487387,1694156400,
2772163,,,,,,,3526.714,3526.5392,36,1694158458.5487826,1694156400,
2772167,,,,,,,55.91,55.91,44,1694158458.5489364,1694156400,
2772168,,,,,,,0.076,56.0299999999937,45,1694158458.5489745,1694156400,
2772169,,,15.415293976666666,0.0,685.0,,,,46,1694158458.549013,1694156400,
2772170,,,44.05336051666667,0.0,1103.0,,,,47,1694158458.549081,1694156400,
2772171,,,39.17484743,0.0,1093.0,,,,48,1694158458.5491247,1694156400,
2772172,,,0.0139361518333333,0.0,0.62,,,,49,1694158458.54917,1694156400,
2772173,,,118.91372137999998,117.0,119.0,,,,50,1694158458.549207,1694156400,
2772174,,,0.3756515104333333,0.0,9.391,,,,51,1694158458.5492454,1694156400,
2772175,,,-58.89983643666667,-60.0,-56.0,,,,52,1694158458.5492833,1694156400,
2772176,,,,,,,435.737,435.737,53,1694158458.549321,1694156400,
2772177,,,,,,,0.855,437.8859999998386,54,1694158458.549362,1694156400,
2772178,,,102.91117335,93.0,121.0,,,,55,1694158458.5494373,1694156400,
2772179,,,121.28509355666664,109.0,138.0,,,,56,1694158458.549497,1694156400,
2772180,,,63.22805339666663,0.0,92.0,,,,57,1694158458.5495386,1694156400,
2772181,,,0.8495748156000003,0.72,1.0,,,,58,1694158458.5495784,1694156400,
2772182,,,127.41663010666666,126.0,128.0,,,,59,1694158458.5496166,1694156400,
2772185,,,72.73821311733333,72.7,72.9,,,,40,1694158458.5497403,1694156400,
2772186,,,73.4,73.4,73.4,,,,41,1694158458.5497775,1694156400,
2772188,,,45.4,45.4,45.4,,,,2,1694158743.6166584,1694156700,
2772189,,,21.1,21.1,21.1,,,,3,1694158743.6170924,1694156700,
2772191,,,29.48294358133333,29.3,29.7,,,,5,1694158743.6172569,1694156700,
2772192,,,1155.302586413333,1149.1,1165.5,,,,6,1694158743.6173124,1694156700,
2772193,,,2764.108387867667,2754.0,2770.3,,,,7,1694158743.6174035,1694156700,
2772194,,,8.5,8.5,8.5,,,,8,1694158743.6174748,1694156700,
2772195,,,109.6,109.6,109.6,,,,9,1694158743.617528,1694156700,
2772196,,,1184.0,1184.0,1184.0,,,,10,1694158743.6175818,1694156700,
2772197,,,2.5857098598,2.2,2.92,,,,11,1694158743.6176353,1694156700,
2772198,,,2.666706168633333,2.6,2.75,,,,12,1694158743.6176865,1694156700,
2772199,,,2.782795795233333,2.75,2.83,,,,13,1694158743.617737,1694156700,
2772200,,,,,,,449207.0,193622.1,14,1694158743.6177876,1694156700,
2772201,,,,,,,159005.7,105921.7,15,1694158743.61784,1694156700,
2772202,,,0.1912276370066666,0.175,0.219,,,,16,1694158743.6182003,1694156700,
2772203,,,0.15824366685,0.119,0.26,,,,17,1694158743.6182897,1694156700,
2772204,,,,,,,1019647286.0,535021079.0,18,1694158743.6183376,1694156700,
2772205,,,,,,,843218948.0,462093392.0,19,1694158743.6183803,1694156700,
2772206,,,22.7990077,18.0,32.0,,,,20,1694158743.618423,1694156700,
2772207,,,0.0,0.0,0.0,,,,24,1694158743.6184664,1694156700,
2772208,,,0.0,0.0,0.0,,,,26,1694158743.6185076,1694156700,
2772209,,,22.0,22.0,22.0,,,,22,1694158743.618549,1694156700,
2772210,,,193.0,193.0,193.0,,,,25,1694158743.6185915,1694156700,
2772211,,,2058.4448341542,764.97,10701.87,,,,27,1694158743.6186347,1694156700,
2772212,,,7894.305264998811,7894.2477,7894.3822,,,,28,1694158743.618675,1694156700,
2772213,,,,,,,150.62616998,3217.0060258599788,29,1694158743.6187153,1694156700,1693540800.00411
2772214,,,,,,,366.1307,7815.848599999897,30,1694158743.618761,1694156700,
2772217,,,955.3502786559998,306.2,5232.45,,,,31,1694158743.6188834,1694156700,
2772221,,,1103.0940889373337,455.38,5469.42,,,,35,1694158743.6190743,1694156700,
2772222,,,,,,,3526.7871,3526.6123,36,1694158743.6191173,1694156700,
2772226,,,,,,,55.91,55.91,44,1694158743.619279,1694156700,
2772227,,,,,,,0.076,56.0299999999937,45,1694158743.6193178,1694156700,
2772228,,,0.0,0.0,0.0,,,,46,1694158743.6193569,1694156700,
2772229,,,0.0,0.0,0.0,,,,47,1694158743.6194007,1694156700,
2772230,,,0.0,0.0,0.0,,,,48,1694158743.6194425,1694156700,
2772231,,,0.0,0.0,0.0,,,,49,1694158743.6194832,1694156700,
2772232,,,119.0,119.0,119.0,,,,50,1694158743.619523,1694156700,
2772233,,,0.0,0.0,0.0,,,,51,1694158743.6195607,1694156700,
2772234,,,-58.10039800333335,-60.0,-56.0,,,,52,1694158743.6196046,1694156700,
2772235,,,,,,,435.746,435.746,53,1694158743.6196437,1694156700,
2772236,,,,,,,0.863,437.89399999983857,54,1694158743.6196845,1694156700,
2772237,,,101.85949089333336,93.0,119.0,,,,55,1694158743.6197248,1694156700,
2772238,,,120.34779448666676,109.0,153.0,,,,56,1694158743.6197631,1694156700,
2772239,,,62.92390736666668,0.0,111.0,,,,57,1694158743.619809,1694156700,
2772240,,,0.8477448274333333,0.65,1.0,,,,58,1694158743.6198485,1694156700,
2772241,,,127.36596709999998,125.0,128.0,,,,59,1694158743.6198866,1694156700,
2772244,,,72.7,72.7,72.7,,,,40,1694158743.6200032,1694156700,
2772245,,,73.4,73.4,73.4,,,,41,1694158743.620082,1694156700,
2772306,,,45.4,45.4,45.4,,,,2,1694159427.4686975,1694157300,
2772307,,,21.1,21.1,21.1,,,,3,1694159427.468941,1694157300,
2772309,,,29.89848655933333,29.6,30.3,,,,5,1694159427.4691138,1694157300,
2772310,,,1171.7134834096669,1158.5,1188.7,,,,6,1694159427.469157,1694157300,
2772311,,,2747.6999819690004,2730.7,2760.9,,,,7,1694159427.4692063,1694157300,
2772312,,,8.5,8.5,8.5,,,,8,1694159427.469246,1694157300,
2772313,,,109.6,109.6,109.6,,,,9,1694159427.4692924,1694157300,
2772314,,,1184.0,1184.0,1184.0,,,,10,1694159427.4693406,1694157300,
2772315,,,2.8850110035,2.4,3.24,,,,11,1694159427.4693854,1694157300,
2772316,,,2.7770199575,2.62,2.85,,,,12,1694159427.4694307,1694157300,
2772317,,,2.7859039749,2.73,2.81,,,,13,1694159427.4694705,1694157300,
2772318,,,,,,,449317.2,193732.3,14,1694159427.4695106,1694157300,
2772319,,,,,,,159097.2,106013.2,15,1694159427.4695582,1694157300,
2772320,,,0.1914921392366666,0.173,0.227,,,,16,1694159427.4695995,1694157300,
2772321,,,0.1591849416133333,0.114,0.275,,,,17,1694159427.4696383,1694157300,
2772322,,,,,,,1020102150.0,535475943.0,18,1694159427.4696844,1694157300,
2772323,,,,,,,843642063.0,462516507.0,19,1694159427.469725,1694157300,
2772324,,,23.361310906666663,16.0,32.0,,,,20,1694159427.469763,1694157300,
2772325,,,0.0,0.0,0.0,,,,24,1694159427.469803,1694157300,
2772326,,,0.0,0.0,0.0,,,,26,1694159427.4698424,1694157300,
2772327,,,23.293328173333336,23.0,24.0,,,,22,1694159427.4698842,1694157300,
2772328,,,193.0,193.0,193.0,,,,25,1694159427.4699244,1694157300,
2772329,,,696.5006941176666,635.29,1496.62,,,,27,1694159427.4699628,1694157300,
2772330,,,7894.628928711429,7894.5946,7894.6535,,,,28,1694159427.4700098,1694157300,
2772331,,,,,,,150.7377828,3217.117638679979,29,1694159427.47008,1694157300,1693540800.00411
2772332,,,,,,,366.402,7816.119899999897,30,1694159427.4701216,1694157300,
2772335,,,228.83222853566664,186.24,1020.64,,,,31,1694159427.47025,1694157300,
2772339,,,467.6750286274,449.05,484.73,,,,35,1694159427.4704287,1694157300,
2772340,,,,,,,3526.9378,3526.7630000000004,36,1694159427.470466,1694157300,
2772344,,,,,,,55.912,55.912,44,1694159427.4706812,1694157300,
2772345,,,,,,,0.079,56.0329999999937,45,1694159427.4707215,1694157300,
2772346,,,17.112353246666668,0.0,688.0,,,,46,1694159427.4707608,1694157300,
2772347,,,51.52493217999999,0.0,1108.0,,,,47,1694159427.4708014,1694157300,
2772348,,,46.53365998,0.0,1097.0,,,,48,1694159427.4722807,1694157300,
2772349,,,0.0153631948333333,0.0,0.62,,,,49,1694159427.472336,1694157300,
2772350,,,119.74980986666668,117.0,120.0,,,,50,1694159427.472377,1694157300,
2772351,,,0.4385158534366666,0.0,9.423,,,,51,1694159427.4724216,1694157300,
2772352,,,-58.11972687,-61.0,-57.0,,,,52,1694159427.472468,1694157300,
2772353,,,,,,,435.763,435.763,53,1694159427.4725113,1694157300,
2772354,,,,,,,0.88,437.91099999983857,54,1694159427.4725494,1694157300,
2772355,,,102.57437498000002,92.0,122.0,,,,55,1694159427.4725857,1694157300,
2772356,,,120.08114749999991,107.0,147.0,,,,56,1694159427.4726324,1694157300,
2772357,,,61.23404180666668,0.0,110.0,,,,57,1694159427.4726784,1694157300,
2772358,,,0.8549156506333331,0.67,1.0,,,,58,1694159427.4727228,1694157300,
2772359,,,127.97664130333334,127.0,128.0,,,,59,1694159427.4727645,1694157300,
2772362,,,72.47095155733335,72.3,72.5,,,,40,1694159427.4728825,1694157300,
2772363,,,73.4,73.4,73.4,,,,41,1694159427.4729252,1694157300,
2772660,,,45.46374053733334,45.4,45.5,,,,2,1694160739.6726267,1694159100,
2772661,,,21.1,21.1,21.1,,,,3,1694160739.6728504,1694159100,
2772663,,,30.740592871666667,30.6,31.1,,,,5,1694160739.672995,1694159100,
2772664,,,1204.9947275593331,1198.6,1219.6,,,,6,1694160739.6730814,1694159100,
2772665,,,2714.415676322333,2699.8,2720.8,,,,7,1694160739.6731343,1694159100,
2772666,,,8.5,8.5,8.5,,,,8,1694160739.6731873,1694159100,
2772667,,,109.6,109.6,109.6,,,,9,1694160739.673236,1694159100,
2772668,,,1184.0,1184.0,1184.0,,,,10,1694160739.673285,1694159100,
2772394,,,215.14683653109992,187.97,230.5,,,,31,1694159643.4423962,1694157600,
2772398,,,471.79630350703326,451.54,482.88,,,,35,1694159643.442588,1694157600,
2772399,,,,,,,3526.9776,3526.8028000000004,36,1694159643.4426315,1694157600,
2772403,,,,,,,55.912,55.912,44,1694159643.44284,1694157600,
2772404,,,,,,,0.079,56.0329999999937,45,1694159643.4428942,1694157600,
2772405,,,0.0,0.0,0.0,,,,46,1694159643.442941,1694157600,
2772406,,,0.0,0.0,0.0,,,,47,1694159643.442988,1694157600,
2772407,,,0.0,0.0,0.0,,,,48,1694159643.4430666,1694157600,
2772408,,,0.0,0.0,0.0,,,,49,1694159643.4431157,1694157600,
2772409,,,119.90024870666666,119.0,120.0,,,,50,1694159643.4431632,1694157600,
2772410,,,0.0,0.0,0.0,,,,51,1694159643.4432058,1694157600,
2772411,,,-58.899701496666665,-61.0,-57.0,,,,52,1694159643.4432478,1694157600,
2772412,,,,,,,435.771,435.771,53,1694159643.443297,1694157600,
2772413,,,,,,,0.889,437.9199999998386,54,1694159643.4433398,1694157600,
2772414,,,103.27361974999998,93.0,121.0,,,,55,1694159643.443382,1694157600,
2772415,,,121.17907230333331,108.0,148.0,,,,56,1694159643.4434235,1694157600,
2772416,,,62.16541093666663,0.0,104.0,,,,57,1694159643.443473,1694157600,
2772417,,,0.8529957670666665,0.71,1.0,,,,58,1694159643.4435148,1694157600,
2772418,,,128.0,128.0,128.0,,,,59,1694159643.4435546,1694157600,
2772421,,,72.3,72.3,72.3,,,,40,1694159643.4436862,1694157600,
2772422,,,73.4,73.4,73.4,,,,41,1694159643.4437294,1694157600,
2772424,,,45.46166838766666,45.4,45.5,,,,2,1694159723.0172777,1694157900,
2772425,,,21.1,21.1,21.1,,,,3,1694159723.0175216,1694157900,
2772427,,,30.265296174000003,30.0,31.0,,,,5,1694159723.0176296,1694157900,
2772428,,,1186.0915064243338,1176.3,1214.7,,,,6,1694159723.0176747,1694157900,
2772429,,,2733.331800745333,2704.7,2743.1,,,,7,1694159723.0177183,1694157900,
2772430,,,8.5,8.5,8.5,,,,8,1694159723.0177617,1694157900,
2772431,,,109.6,109.6,109.6,,,,9,1694159723.0178027,1694157900,
2772432,,,1184.0,1184.0,1184.0,,,,10,1694159723.0178518,1694157900,
2772433,,,2.696035923033334,2.27,3.08,,,,11,1694159723.0178945,1694157900,
2772434,,,2.820759122466667,2.73,2.99,,,,12,1694159723.0179348,1694157900,
2772435,,,2.8264196984,2.8,2.88,,,,13,1694159723.0179758,1694157900,
2772436,,,,,,,449428.1,193843.2,14,1694159723.0180166,1694157900,
2772437,,,,,,,159187.2,106103.2,15,1694159723.0180907,1694157900,
2772438,,,0.1915518924933333,0.177,0.213,,,,16,1694159723.0181315,1694157900,
2772439,,,0.1514545657066666,0.123,0.227,,,,17,1694159723.0181725,1694157900,
2772440,,,,,,,1020567195.0,535940988.0,18,1694159723.0182114,1694157900,
2772441,,,,,,,844074240.0,462948684.0,19,1694159723.018251,1694157900,
2772442,,,23.465990453333337,18.0,32.0,,,,20,1694159723.018293,1694157900,
2772443,,,0.0,0.0,0.0,,,,24,1694159723.018335,1694157900,
2772444,,,0.0,0.0,0.0,,,,26,1694159723.0183754,1694157900,
2772445,,,24.669884006666663,24.0,25.0,,,,22,1694159723.0184147,1694157900,
2772446,,,193.0,193.0,193.0,,,,25,1694159723.0184553,1694157900,
2772447,,,682.9137058038333,637.93,1444.02,,,,27,1694159723.0184946,1694157900,
2772448,,,7894.744158239607,7894.7114,7894.7676,,,,28,1694159723.0185363,1694157900,
2772449,,,,,,,150.78472354,3217.164579419979,29,1694159723.0185766,1694157900,1693540800.00411
2772450,,,,,,,366.5161,7816.233999999897,30,1694159723.018621,1694157900,
2772453,,,217.48682595033333,185.39,989.07,,,,31,1694159723.0187724,1694157900,
2772457,,,465.4304017947667,452.03,489.01,,,,35,1694159723.0190127,1694157900,
2772458,,,,,,,3527.0159,3526.8411,36,1694159723.0190763,1694157900,
2772462,,,,,,,55.914,55.914,44,1694159723.0193338,1694157900,
2772463,,,,,,,0.08,56.033999999993696,45,1694159723.0193748,1694157900,
2772464,,,15.321592943333332,0.0,691.0,,,,46,1694159723.0194533,1694157900,
2772465,,,23.801775776666663,0.0,1115.0,,,,47,1694159723.0195143,1694157900,
2772466,,,17.49729685,0.0,876.0,,,,48,1694159723.0195563,1694157900,
2772467,,,0.045725333,0.0,1.0,,,,49,1694159723.0196009,1694157900,
2772468,,,119.96023648666666,118.0,120.0,,,,50,1694159723.0196416,1694157900,
2772469,,,0.20146459792,0.0,9.463,,,,51,1694159723.01968,1694157900,
2772470,,,-58.60034434333333,-61.0,-57.0,,,,52,1694159723.0197186,1694157900,
2772471,,,,,,,435.78,435.78,53,1694159723.019758,1694157900,
2772472,,,,,,,0.898,437.9289999998386,54,1694159723.0197976,1694157900,
2772473,,,102.55120600333332,93.0,132.0,,,,55,1694159723.0198374,1694157900,
2772474,,,120.64168073666669,108.0,138.0,,,,56,1694159723.0198767,1694157900,
2772475,,,62.18757934000001,0.0,91.0,,,,57,1694159723.0199168,1694157900,
2772476,,,0.8506992342666666,0.74,1.0,,,,58,1694159723.0199568,1694157900,
2772477,,,128.01995398,127.0,129.0,,,,59,1694159723.019995,1694157900,
2772480,,,72.362373326,72.3,72.5,,,,40,1694159723.020161,1694157900,
2772481,,,73.4,73.4,73.4,,,,41,1694159723.0202024,1694157900,
2772496,,,,,,,159230.5,106146.5,15,1694159813.4450617,1694158200,
2772497,,,0.19173748893,0.178,0.213,,,,16,1694159813.4451308,1694158200,
2772498,,,0.1530083853233333,0.115,0.251,,,,17,1694159813.4451778,1694158200,
2772499,,,,,,,1020798719.0,536172512.0,18,1694159813.4452174,1694158200,
2772500,,,,,,,844289882.0,463164326.0,19,1694159813.445256,1694158200,
2772501,,,23.1377929,17.0,32.0,,,,20,1694159813.4452925,1694158200,
2772502,,,0.0,0.0,0.0,,,,24,1694159813.445333,1694158200,
2772503,,,0.0,0.0,0.0,,,,26,1694159813.4453733,1694158200,
2772504,,,25.04985816,25.0,26.0,,,,22,1694159813.445417,1694158200,
2772505,,,193.0,193.0,193.0,,,,25,1694159813.4454904,1694158200,
2772506,,,2303.203327521,695.0,3430.63,,,,27,1694159813.445552,1694158200,
2772507,,,7894.841665567485,7894.7676,7894.9272,,,,28,1694159813.4455962,1694158200,
2772508,,,,,,,150.85038298,3217.230238859979,29,1694159813.4456377,1694158200,1693540800.00411
2772509,,,,,,,366.6757,7816.393599999897,30,1694159813.4456773,1694158200,
2772512,,,1031.6607363034666,210.31,1965.16,,,,31,1694159813.4457946,1694158200,
2772516,,,1271.5552306426002,484.33,1465.47,,,,35,1694159813.4459443,1694158200,
2772517,,,,,,,3527.1067,3526.9319,36,1694159813.4459803,1694158200,
2772521,,,,,,,55.915,55.915,44,1694159813.4461668,1694158200,
2772522,,,,,,,0.082,56.0359999999937,45,1694159813.446204,1694158200,
2772523,,,17.107633636666666,0.0,687.0,,,,46,1694159813.4462404,1694158200,
2772524,,,54.88406164333333,0.0,1105.0,,,,47,1694159813.4462776,1694158200,
2772525,,,49.95329259,0.0,1093.0,,,,48,1694159813.4463172,1694158200,
2772526,,,0.0156372955333333,0.0,0.62,,,,49,1694159813.4463573,1694158200,
2772527,,,119.75383647333332,117.0,120.0,,,,50,1694159813.4463956,1694158200,
2772528,,,0.46778835583,0.0,9.415,,,,51,1694159813.4464395,1694158200,
2772529,,,-58.29277230333333,-60.0,-57.0,,,,52,1694159813.4464788,1694158200,
2772530,,,,,,,435.789,435.789,53,1694159813.4465156,1694158200,
2772531,,,,,,,0.906,437.9369999998386,54,1694159813.4465532,1694158200,
2772532,,,102.6846976933333,93.0,130.0,,,,55,1694159813.4466107,1694158200,
2772533,,,120.13231786000006,108.0,155.0,,,,56,1694159813.446656,1694158200,
2772534,,,61.05802602333335,0.0,101.0,,,,57,1694159813.446697,1694158200,
2772535,,,0.8558802806000003,0.69,1.0,,,,58,1694159813.4467366,1694158200,
2772536,,,127.98654094,127.0,129.0,,,,59,1694159813.4467742,1694158200,
2772539,,,72.57913460866666,72.5,72.7,,,,40,1694159813.4468856,1694158200,
2772540,,,73.4,73.4,73.4,,,,41,1694159813.4469235,1694158200,
2773073,,,45.4,45.4,45.4,,,,2,1694164426.757519,1694161200,
2773074,,,21.1,21.1,21.1,,,,3,1694164426.7577236,1694161200,
2773076,,,30.76517258733334,30.7,31.0,,,,5,1694164426.7578104,1694161200,
2773077,,,1205.773137279,1201.6,1215.2,,,,6,1694164426.7578478,1694161200,
2773078,,,2713.656863497333,2704.2,2717.8,,,,7,1694164426.7578838,1694161200,
2773079,,,8.5,8.5,8.5,,,,8,1694164426.757919,1694161200,
2773080,,,109.6,109.6,109.6,,,,9,1694164426.757954,1694161200,
2773081,,,1184.0,1184.0,1184.0,,,,10,1694164426.757989,1694161200,
2773082,,,2.608519034066666,2.2,3.12,,,,11,1694164426.7580628,1694161200,
2773083,,,2.6563110283,2.51,2.77,,,,12,1694164426.758106,1694161200,
2773084,,,2.6364535513000003,2.59,2.67,,,,13,1694164426.7581425,1694161200,
2773085,,,,,,,450037.1,194452.2,14,1694164426.758177,1694161200,
2773086,,,,,,,159697.8,106613.8,15,1694164426.7582116,1694161200,
2773087,,,0.1934125705966666,0.173,0.212,,,,16,1694164426.7582464,1694161200,
2773088,,,0.16007699417,0.107,0.229,,,,17,1694164426.7582805,1694161200,
2773089,,,,,,,1023103643.0,538477436.0,18,1694164426.7583148,1694161200,
2773090,,,,,,,846434031.0,465308475.0,19,1694164426.758351,1694161200,
2773091,,,23.807207686666665,18.0,29.0,,,,20,1694164426.7583864,1694161200,
2773092,,,0.0,0.0,0.0,,,,24,1694164426.7584226,1694161200,
2773093,,,0.0,0.0,0.0,,,,26,1694164426.7584903,1694161200,
2773094,,,31.43656363333333,31.0,32.0,,,,22,1694164426.7585273,1694161200,
2773095,,,193.0,193.0,193.0,,,,25,1694164426.758566,1694161200,
2773096,,,727.5345063147334,605.66,1536.9,,,,27,1694164426.7586007,1694161200,
2773097,,,7895.761606168966,7895.7278,7895.7879,,,,28,1694164426.7586365,1694161200,
2773098,,,,,,,151.20447496,3217.584330839979,29,1694164426.758671,1694161200,1693540800.00411
2773099,,,,,,,367.5364,7817.254299999896,30,1694164426.758707,1694161200,
2773102,,,336.9326769856,211.5,1139.93,,,,31,1694164426.7588096,1694161200,
2773106,,,390.60213425676665,370.71,412.43,,,,35,1694164426.758944,1694161200,
2773107,,,,,,,3527.6023,3527.4275,36,1694164426.7589777,1694161200,
2773111,,,,,,,55.923,55.923,44,1694164426.7591655,1694161200,
2773112,,,,,,,0.09,56.043999999993694,45,1694164426.7591991,1694161200,
2773113,,,12.804932113333331,0.0,687.0,,,,46,1694164426.759233,1694161200,
2773114,,,52.70309638666667,0.0,1122.0,,,,47,1694164426.759267,1694161200,
2773115,,,49.25631122333333,0.0,1117.0,,,,48,1694164426.759302,1694161200,
2773116,,,0.0211053025666666,0.0,1.0,,,,49,1694164426.7593367,1694161200,
2772555,,,,,,,159276.8,106192.8,15,1694160112.632552,1694158500,
2772556,,,0.1926162039499999,0.176,0.212,,,,16,1694160112.6325915,1694158500,
2772557,,,0.1606069843733333,0.113,0.272,,,,17,1694160112.632631,1694158500,
2772558,,,,,,,1021027252.0,536401045.0,18,1694160112.6326697,1694158500,
2772559,,,,,,,844502424.0,463376868.0,19,1694160112.6327083,1694158500,
2772560,,,23.961048030000004,16.0,33.0,,,,20,1694160112.6327465,1694158500,
2772561,,,0.0,0.0,0.0,,,,24,1694160112.6327877,1694158500,
2772562,,,0.0,0.0,0.0,,,,26,1694160112.6328256,1694158500,
2772563,,,26.0,26.0,26.0,,,,22,1694160112.632865,1694158500,
2772564,,,193.0,193.0,193.0,,,,25,1694160112.6329126,1694158500,
2772565,,,2055.0273028978,601.28,2656.98,,,,27,1694160112.6329515,1694158500,
2772566,,,7895.054483458122,7894.9272,7895.1339,,,,28,1694160112.6329916,1694158500,
2772567,,,,,,,150.93541936,3217.315275239979,29,1694160112.6330607,1694158500,1693540800.00411
2772568,,,,,,,366.8824,7816.600299999896,30,1694160112.6331046,1694158500,
2772571,,,932.1407326109,212.31,1220.63,,,,31,1694160112.6332283,1694158500,
2772575,,,1122.8709950668665,388.04,1458.7,,,,35,1694160112.633386,1694158500,
2772576,,,,,,,3527.218,3527.0432,36,1694160112.6334243,1694158500,
2772580,,,,,,,55.915,55.915,44,1694160112.6335735,1694158500,
2772581,,,,,,,0.082,56.0359999999937,45,1694160112.6336117,1694158500,
2772582,,,0.4104331333333333,0.0,116.0,,,,46,1694160112.633649,1694158500,
2772583,,,3.889236446666666,0.0,1099.0,,,,47,1694160112.6336946,1694158500,
2772584,,,3.868374746666667,0.0,1093.0,,,,48,1694160112.6337595,1694158500,
2772585,,,0.0003893629666666,0.0,0.11,,,,49,1694160112.6338005,1694158500,
2772586,,,118.99291942666666,117.0,119.0,,,,50,1694160112.6338449,1694158500,
2772587,,,0.0331701519466666,0.0,9.368,,,,51,1694160112.633882,1694158500,
2772588,,,-58.39964634666667,-60.0,-57.0,,,,52,1694160112.6339204,1694158500,
2772589,,,,,,,435.797,435.797,53,1694160112.633958,1694158500,
2772590,,,,,,,0.915,437.9459999998386,54,1694160112.6339962,1694158500,
2772591,,,102.53839987,92.0,120.0,,,,55,1694160112.634062,1694158500,
2772592,,,120.42919210666662,109.0,142.0,,,,56,1694160112.6341012,1694158500,
2772593,,,62.32970730666668,18.0,95.0,,,,57,1694160112.6341405,1694158500,
2772594,,,0.8521813547000003,0.72,0.99,,,,58,1694160112.6341784,1694158500,
2772595,,,127.45036146333337,125.0,128.0,,,,59,1694160112.6342158,1694158500,
2772598,,,72.60483472133335,72.5,72.7,,,,40,1694160112.6343253,1694158500,
2772599,,,73.4,73.4,73.4,,,,41,1694160112.6343622,1694158500,
2772778,,,45.5,45.5,45.5,,,,2,1694161313.1276138,1694159700,
2772779,,,21.1,21.1,21.1,,,,3,1694161313.1278958,1694159700,
2772781,,,30.874598796,30.6,31.6,,,,5,1694161313.1281164,1694159700,
2772782,,,1209.6603400370002,1198.7,1237.0,,,,6,1694161313.1281996,1694159700,
2772783,,,2709.754651101,2682.4,2720.7,,,,7,1694161313.1282732,1694159700,
2772784,,,8.5,8.5,8.5,,,,8,1694161313.1283565,1694159700,
2772785,,,109.6,109.6,109.6,,,,9,1694161313.1284392,1694159700,
2772786,,,1184.0,1184.0,1184.0,,,,10,1694161313.1285188,1694159700,
2772787,,,2.0469787387666663,1.19,3.2,,,,11,1694161313.1285918,1694159700,
2772788,,,2.1627572461333333,1.96,2.46,,,,12,1694161313.1286826,1694159700,
2772789,,,2.4128305707,2.34,2.5,,,,13,1694161313.1287618,1694159700,
2772790,,,,,,,449760.8,194175.9,14,1694161313.1288311,1694159700,
2772791,,,,,,,159468.4,106384.4,15,1694161313.1289003,1694159700,
2772792,,,0.1972199346733333,0.181,0.225,,,,16,1694161313.128966,1694159700,
2772793,,,0.1783427157166666,0.099,0.338,,,,17,1694161313.1290762,1694159700,
2772794,,,,,,,1021944858.0,537318651.0,18,1694161313.129149,1694159700,
2772795,,,,,,,845355303.0,464229747.0,19,1694161313.1292322,1694159700,
2772796,,,26.69634149333333,17.0,40.0,,,,20,1694161313.12931,1694159700,
2772797,,,0.0,0.0,0.0,,,,24,1694161313.129391,1694159700,
2772798,,,0.0,0.0,0.0,,,,26,1694161313.129465,1694159700,
2772799,,,28.226579976666667,28.0,29.0,,,,22,1694161313.1295395,1694159700,
2772800,,,193.0,193.0,193.0,,,,25,1694161313.129611,1694159700,
2772801,,,603.6983616719,559.72,1418.31,,,,27,1694161313.1296873,1694159700,
2772802,,,7895.315331434616,7895.2873,7895.3368,,,,28,1694161313.129759,1694159700,
2772803,,,,,,,151.01889242,3217.3987482999787,29,1694161313.1298242,1694159700,1693540800.00411
2772804,,,,,,,367.0853,7816.803199999897,30,1694161313.1298957,1694159700,
2772807,,,222.0859727713334,188.26,1019.08,,,,31,1694161313.1302178,1694159700,
2772811,,,381.6082472722,369.0,404.23,,,,35,1694161313.1304977,1694159700,
2772812,,,,,,,3527.3463,3527.1715000000004,36,1694161313.1305778,1694159700,
2772816,,,,,,,55.919,55.919,44,1694161313.130859,1694159700,
2772817,,,,,,,0.086,56.0399999999937,45,1694161313.130927,1694159700,
2772818,,,15.495809456666668,0.0,692.0,,,,46,1694161313.130994,1694159700,
2772819,,,59.129383626666666,0.0,1119.0,,,,47,1694161313.1311111,1694159700,
2772820,,,54.20781651333333,0.0,1109.0,,,,48,1694161313.131191,1694159700,
2772821,,,0.0139070223999999,0.0,0.67,,,,49,1694161313.1312728,1694159700,
2772601,,,45.446453422,45.4,45.5,,,,2,1694160414.4630864,1694158800,
2772602,,,21.1,21.1,21.1,,,,3,1694160414.463313,1694158800,
2772604,,,30.738589298666668,30.6,31.0,,,,5,1694160414.4634185,1694158800,
2772605,,,1204.7152917750002,1198.6,1216.1,,,,6,1694160414.4635077,1694158800,
2772606,,,2714.699761487,2703.3,2720.8,,,,7,1694160414.4635754,1694158800,
2772607,,,8.5,8.5,8.5,,,,8,1694160414.463628,1694158800,
2772608,,,109.6,109.6,109.6,,,,9,1694160414.4636917,1694158800,
2772609,,,1184.0,1184.0,1184.0,,,,10,1694160414.4637406,1694158800,
2772610,,,2.3554596057,1.76,2.85,,,,11,1694160414.4637885,1694158800,
2772611,,,2.501938986566667,2.32,2.62,,,,12,1694160414.4638405,1694158800,
2772612,,,2.6535343446666664,2.58,2.7,,,,13,1694160414.4638891,1694158800,
2772613,,,,,,,449592.8,194007.9,14,1694160414.4639368,1694158800,
2772614,,,,,,,159321.1,106237.1,15,1694160414.4639823,1694158800,
2772615,,,0.1913560528966666,0.169,0.223,,,,16,1694160414.4640665,1694158800,
2772616,,,0.1557158610066666,0.092,0.321,,,,17,1694160414.4641166,1694158800,
2772617,,,,,,,1021256800.0,536630593.0,18,1694160414.4641902,1694158800,
2772618,,,,,,,844716294.0,463590738.0,19,1694160414.4642582,1694158800,
2772619,,,23.33224427,18.0,30.0,,,,20,1694160414.4643111,1694158800,
2772620,,,0.0,0.0,0.0,,,,24,1694160414.4643605,1694158800,
2772621,,,0.0,0.0,0.0,,,,26,1694160414.4644074,1694158800,
2772622,,,26.446604713333333,26.0,27.0,,,,22,1694160414.464461,1694158800,
2772623,,,193.0,193.0,193.0,,,,25,1694160414.4645095,1694158800,
2772624,,,585.2453943421999,549.19,1367.08,,,,27,1694160414.4645555,1694158800,
2772625,,,7895.1631438401555,7895.1339,7895.1836,,,,28,1694160414.4646006,1694158800,
2772626,,,,,,,150.95586594,3217.335721819979,29,1694160414.464647,1694158800,1693540800.00411
2772627,,,,,,,366.9321,7816.649999999896,30,1694160414.464694,1694158800,
2772630,,,213.3562294437,184.92,991.36,,,,31,1694160414.4648285,1694158800,
2772634,,,371.8998227174666,363.63,395.08,,,,35,1694160414.465008,1694158800,
2772635,,,,,,,3527.2493,3527.0745,36,1694160414.4650872,1694158800,
2772639,,,,,,,55.916,55.916,44,1694160414.4653904,1694158800,
2772640,,,,,,,0.083,56.0369999999937,45,1694160414.4654384,1694158800,
2772641,,,14.456147619999998,0.0,691.0,,,,46,1694160414.465487,1694158800,
2772642,,,55.62871239333334,0.0,1114.0,,,,47,1694160414.4655807,1694158800,
2772643,,,51.46632981333334,0.0,1103.0,,,,48,1694160414.4656663,1694158800,
2772644,,,0.0196238303999999,0.0,1.0,,,,49,1694160414.4657216,1694158800,
2772645,,,119.53949305666666,118.0,120.0,,,,50,1694160414.4657683,1694158800,
2772646,,,0.4727591214666666,0.0,9.463,,,,51,1694160414.4658155,1694158800,
2772647,,,-57.80675399333333,-59.0,-57.0,,,,52,1694160414.4658656,1694158800,
2772648,,,,,,,435.806,435.806,53,1694160414.4659133,1694158800,
2772649,,,,,,,0.923,437.9539999998386,54,1694160414.4659617,1694158800,
2772650,,,102.7189950633333,93.0,121.0,,,,55,1694160414.4661355,1694158800,
2772651,,,121.20047335333332,109.0,156.0,,,,56,1694160414.4662256,1694158800,
2772652,,,62.86517575666671,0.0,100.0,,,,57,1694160414.466282,1694158800,
2772653,,,0.8484704897666663,0.7,1.0,,,,58,1694160414.4663322,1694158800,
2772654,,,127.98312763333332,127.0,128.0,,,,59,1694160414.4663792,1694158800,
2772657,,,72.38760353666667,72.3,72.5,,,,40,1694160414.4665194,1694158800,
2772658,,,73.4,73.4,73.4,,,,41,1694160414.4665804,1694158800,
2772955,,,45.5,45.5,45.5,,,,2,1694163148.674745,1694160600,
2772956,,,21.1,21.1,21.1,,,,3,1694163148.6750853,1694160600,
2772958,,,30.744470927,30.6,31.0,,,,5,1694163148.6752312,1694160600,
2772959,,,1205.2072585879998,1199.4,1214.6,,,,6,1694163148.675279,1694160600,
2772960,,,2714.21748305,2704.9,2720.0,,,,7,1694163148.6753557,1694160600,
2772961,,,8.5,8.5,8.5,,,,8,1694163148.675449,1694160600,
2772962,,,109.6,109.6,109.6,,,,9,1694163148.675509,1694160600,
2772963,,,1184.0,1184.0,1184.0,,,,10,1694163148.675554,1694160600,
2772964,,,2.7504058669333333,2.45,3.23,,,,11,1694163148.675601,1694160600,
2772965,,,2.6642102656999995,2.58,2.85,,,,12,1694163148.6756516,1694160600,
2772966,,,2.603288812766667,2.57,2.68,,,,13,1694163148.6756954,1694160600,
2772967,,,,,,,449926.3,194341.4,14,1694163148.675739,1694160600,
2772968,,,,,,,159605.7,106521.7,15,1694163148.6757867,1694160600,
2772969,,,0.1932947494233333,0.164,0.212,,,,16,1694163148.6758444,1694160600,
2772970,,,0.16072497963,0.113,0.239,,,,17,1694163148.675902,1694160600,
2772971,,,,,,,1022636136.0,538009929.0,18,1694163148.6759596,1694160600,
2772972,,,,,,,845999054.0,464873498.0,19,1694163148.6760504,1694160600,
2772973,,,23.70304250333333,19.0,29.0,,,,20,1694163148.6761084,1694160600,
2772974,,,0.0,0.0,0.0,,,,24,1694163148.676163,1694160600,
2772975,,,0.0,0.0,0.0,,,,26,1694163148.676213,1694160600,
2772976,,,30.02324641,30.0,31.0,,,,22,1694163148.6762624,1694160600,
2772977,,,193.0,193.0,193.0,,,,25,1694163148.6763346,1694160600,
2772978,,,589.8140622668669,552.27,1414.25,,,,27,1694163148.6763852,1694160600,
2772979,,,7895.6548493167165,7895.6274,7895.6747,,,,28,1694163148.6764338,1694160600,
2772980,,,,,,,151.15790448,3217.537760359979,29,1694163148.676484,1694160600,1693540800.00411
2772981,,,,,,,367.4232,7817.141099999896,30,1694163148.6765366,1694160600,
2772984,,,214.97683599116655,185.86,1020.68,,,,31,1694163148.6766813,1694160600,
2772669,,,2.578561354233333,2.12,3.12,,,,11,1694160739.67334,1694159100,
2772670,,,2.4818633844333333,2.37,2.62,,,,12,1694160739.6733985,1694159100,
2772671,,,2.5965888305666667,2.58,2.63,,,,13,1694160739.6734524,1694159100,
2772672,,,,,,,449647.7,194062.8,14,1694160739.6735008,1694159100,
2772673,,,,,,,159366.6,106282.6,15,1694160739.673551,1694159100,
2772674,,,0.1918664325733333,0.169,0.219,,,,16,1694160739.6736183,1694159100,
2772675,,,0.1594792753533333,0.106,0.258,,,,17,1694160739.673666,1694159100,
2772676,,,,,,,1021484692.0,536858485.0,18,1694160739.6737163,1694159100,
2772677,,,,,,,844928317.0,463802761.0,19,1694160739.6737623,1694159100,
2772678,,,23.67443248666667,17.0,34.0,,,,20,1694160739.6738148,1694159100,
2772679,,,0.0,0.0,0.0,,,,24,1694160739.673869,1694159100,
2772680,,,0.0,0.0,0.0,,,,26,1694160739.673922,1694159100,
2772681,,,27.0,27.0,27.0,,,,22,1694160739.673971,1694159100,
2772682,,,193.0,193.0,193.0,,,,25,1694160739.674054,1694159100,
2772683,,,616.5981567694333,603.34,638.56,,,,27,1694160739.6741085,1694159100,
2772684,,,7895.21292479808,7895.1836,7895.2345,,,,28,1694160739.6741626,1694159100,
2772685,,,,,,,150.9768062,3217.356662079979,29,1694160739.6742167,1694159100,1693540800.00411
2772686,,,,,,,366.983,7816.700899999896,30,1694160739.6742675,1694159100,
2772689,,,218.9810356497,210.5,237.14,,,,31,1694160739.6744237,1694159100,
2772693,,,397.6170777928,391.95,408.72,,,,35,1694160739.674638,1694159100,
2772694,,,,,,,3527.2821,3527.1073,36,1694160739.6746898,1694159100,
2772698,,,,,,,55.916,55.916,44,1694160739.674899,1694159100,
2772699,,,,,,,0.083,56.0369999999937,45,1694160739.674958,1694159100,
2772700,,,0.0,0.0,0.0,,,,46,1694160739.6750126,1694159100,
2772701,,,0.0,0.0,0.0,,,,47,1694160739.6750932,1694159100,
2772702,,,0.0,0.0,0.0,,,,48,1694160739.6751475,1694159100,
2772703,,,0.0,0.0,0.0,,,,49,1694160739.6751966,1694159100,
2772704,,,120.0,120.0,120.0,,,,50,1694160739.6752496,1694159100,
2772705,,,0.0,0.0,0.0,,,,51,1694160739.6752949,1694159100,
2772706,,,-58.193334426666674,-59.0,-57.0,,,,52,1694160739.6753724,1694159100,
2772707,,,,,,,435.814,435.814,53,1694160739.67545,1694159100,
2772708,,,,,,,0.932,437.9629999998386,54,1694160739.6755085,1694159100,
2772709,,,102.58771623333334,93.0,123.0,,,,55,1694160739.6755624,1694159100,
2772710,,,119.73612207,108.0,140.0,,,,56,1694160739.6756256,1694159100,
2772711,,,60.54466056333332,0.0,104.0,,,,57,1694160739.6756694,1694159100,
2772712,,,0.8575572702666661,0.67,1.0,,,,58,1694160739.6757233,1694159100,
2772713,,,128.03345593666668,128.0,129.0,,,,59,1694160739.6757753,1694159100,
2772716,,,72.3,72.3,72.3,,,,40,1694160739.675919,1694159100,
2772717,,,73.4,73.4,73.4,,,,41,1694160739.6759691,1694159100,
2772719,,,45.480834492,45.4,45.5,,,,2,1694161016.0875378,1694159400,
2772720,,,21.1,21.1,21.1,,,,3,1694161016.087772,1694159400,
2772722,,,30.80568283966666,30.6,31.2,,,,5,1694161016.087871,1694159400,
2772723,,,1207.3922957763332,1198.3,1221.4,,,,6,1694161016.0879154,1694159400,
2772724,,,2712.0377159403333,2698.1,2721.1,,,,7,1694161016.0879586,1694159400,
2772725,,,8.5,8.5,8.5,,,,8,1694161016.0880008,1694159400,
2772726,,,109.6,109.6,109.6,,,,9,1694161016.088066,1694159400,
2772727,,,1184.0,1184.0,1184.0,,,,10,1694161016.0881186,1694159400,
2772728,,,2.489401801533333,1.57,3.33,,,,11,1694161016.0881798,1694159400,
2772729,,,2.543755356333334,2.28,2.72,,,,12,1694161016.0882354,1694159400,
2772730,,,2.5975835120999995,2.5,2.65,,,,13,1694161016.088279,1694159400,
2772731,,,,,,,449704.4,194119.50000000003,14,1694161016.0883205,1694159400,
2772732,,,,,,,159417.7,106333.7,15,1694161016.0883596,1694159400,
2772733,,,0.1979587425233333,0.177,0.233,,,,16,1694161016.0883982,1694159400,
2772734,,,0.1779270595566666,0.117,0.363,,,,17,1694161016.088438,1694159400,
2772735,,,,,,,1021716667.0,537090460.0,18,1694161016.0884774,1694159400,
2772736,,,,,,,845143482.0,464017926.0,19,1694161016.0885217,1694159400,
2772737,,,25.561515860000004,18.0,38.0,,,,20,1694161016.0885618,1694159400,
2772738,,,0.0,0.0,0.0,,,,24,1694161016.0886016,1694159400,
2772739,,,0.0,0.0,0.0,,,,26,1694161016.0886407,1694159400,
2772740,,,27.833342506666668,27.0,28.0,,,,22,1694161016.0886822,1694159400,
2772741,,,193.0,193.0,193.0,,,,25,1694161016.088722,1694159400,
2772742,,,621.2685393107,561.98,1420.62,,,,27,1694161016.0888517,1694159400,
2772743,,,7895.265976612458,7895.2345,7895.2873,,,,28,1694161016.0889015,1694159400,
2772744,,,,,,,150.99852812,3217.3783839999787,29,1694161016.0889406,1694159400,1693540800.00411
2772745,,,,,,,367.0358,7816.753699999896,30,1694161016.08898,1694159400,
2772748,,,231.22906297619988,190.5,1026.22,,,,31,1694161016.0891275,1694159400,
2772752,,,390.0390793362666,369.89,412.14,,,,35,1694161016.089298,1694159400,
2772753,,,,,,,3527.315,3527.1402000000003,36,1694161016.0893342,1694159400,
2772757,,,,,,,55.917,55.917,44,1694161016.0899415,1694159400,
2772758,,,,,,,0.084,56.037999999993694,45,1694161016.0899806,1694159400,
2772759,,,17.080471146666667,0.0,690.0,,,,46,1694161016.0900185,1694159400,
2772760,,,59.96928087666667,0.0,1125.0,,,,47,1694161016.0900936,1694159400,
2772761,,,55.40035125666667,0.0,1118.0,,,,48,1694161016.0901384,1694159400,
2772762,,,0.0153446922999999,0.0,0.62,,,,49,1694161016.0901918,1694159400,
2772763,,,119.75320433666668,118.0,120.0,,,,50,1694161016.090278,1694159400,
2772764,,,0.5045638614666667,0.0,9.455,,,,51,1694161016.0903325,1694159400,
2772765,,,-58.01352790666667,-60.0,-56.0,,,,52,1694161016.090373,1694159400,
2772766,,,,,,,435.823,435.823,53,1694161016.0904124,1694159400,
2772767,,,,,,,0.941,437.9719999998386,54,1694161016.0904627,1694159400,
2772768,,,104.25988226333337,93.0,138.0,,,,55,1694161016.090536,1694159400,
2772769,,,122.38019483333338,105.0,155.0,,,,56,1694161016.090607,1694159400,
2772770,,,62.65228287333338,0.0,114.0,,,,57,1694161016.0906534,1694159400,
2772771,,,0.8531187543666673,0.68,1.0,,,,58,1694161016.0906973,1694159400,
2772772,,,127.95685831666668,125.0,128.0,,,,59,1694161016.0907395,1694159400,
2772775,,,72.3,72.3,72.3,,,,40,1694161016.0908668,1694159400,
2772776,,,73.4,73.4,73.4,,,,41,1694161016.090908,1694159400,
2799290,,,73.25064643333334,73.0,73.6,,,,40,1694295911.6863034,1694295600,
2799291,,,73.24202275600001,73.2,73.6,,,,41,1694295911.6863515,1694295600,
2799294,,,,,,,56.311,56.311,44,1694295911.686497,1694295600,
2799295,,,,,,,0.25,56.43199999999344,45,1694295911.6865468,1694295600,
2799296,,,17.424352653333337,0.0,666.0,,,,46,1694295911.6874206,1694295600,
2799297,,,66.54571107666666,0.0,1655.0,,,,47,1694295911.68753,1694295600,
2799298,,,62.01733539666667,0.0,1532.0,,,,48,1694295911.6876068,1694295600,
2799299,,,0.0143447403999999,0.0,0.63,,,,49,1694295911.687724,1694295600,
2799300,,,117.96037190666668,116.0,118.0,,,,50,1694295911.687802,1694295600,
2799301,,,0.5689331352133333,0.0,14.069,,,,51,1694295911.687883,1694295600,
2799302,,,-63.59988058999999,-67.0,-61.0,,,,52,1694295911.687955,1694295600,
2799303,,,,,,,439.712,439.712,53,1694295911.6880207,1694295600,
2799304,,,,,,,2.35,441.86099999983816,54,1694295911.688086,1694295600,
2799305,,,100.49120609333332,91.0,125.0,,,,55,1694295911.6881528,1694295600,
2799306,,,118.29591130333336,106.0,146.0,,,,56,1694295911.6882188,1694295600,
2799307,,,61.72906618000006,20.0,98.0,,,,57,1694295911.6882885,1694295600,
2799308,,,0.8498919167333338,0.74,0.98,,,,58,1694295911.688354,1694295600,
2799309,,,126.08405233333332,125.0,127.0,,,,59,1694295911.688421,1694295600,
2799547,,,46.7,46.7,46.7,,,,2,1694297411.2496684,1694297100,
2799548,,,21.7,21.7,21.7,,,,3,1694297411.2498794,1694297100,
2799550,,,25.759185990333336,25.6,25.9,,,,5,1694297411.2499945,1694297100,
2799551,,,1009.3910429776664,1005.0,1013.7,,,,6,1694297411.2500436,1694297100,
2799552,,,2910.0189584296663,2905.7,2914.4,,,,7,1694297411.2500863,1694297100,
2799553,,,0.0,0.0,0.0,,,,8,1694297411.250128,1694297100,
2799554,,,0.0,0.0,0.0,,,,9,1694297411.250169,1694297100,
2799555,,,1293.6,1293.6,1293.6,,,,10,1694297411.2502172,1694297100,
2799556,,,0.9600688551333334,0.8,1.16,,,,11,1694297411.2502575,1694297100,
2799557,,,1.1443585922333332,1.05,1.26,,,,12,1694297411.2502975,1694297100,
2799558,,,1.1870108171333331,1.15,1.23,,,,13,1694297411.2503378,1694297100,
2799559,,,,,,,23418.6,218217.60000000003,14,1694297411.2503765,1694297100,
2799560,,,,,,,19153.3,126038.20000000022,15,1694297411.250416,1694297100,
2799561,,,0.1911415851433333,0.181,0.224,,,,16,1694297411.2504551,1694297100,
2799562,,,0.1579759776333333,0.12,0.19,,,,17,1694297411.250503,1694297100,
2799563,,,,,,,93368228.0,633320606.0,18,1694297411.2505422,1694297100,
2799564,,,,,,,87503143.0,554185972.0,19,1694297411.250582,1694297100,
2799565,,,24.300125276666662,19.0,29.0,,,,20,1694297411.250621,1694297100,
2799566,,,0.0,0.0,0.0,,,,24,1694297411.250661,1694297100,
2799567,,,155.0,155.0,155.0,,,,22,1694297411.2507331,1694297100,
2799568,,,0.0,0.0,0.0,,,,26,1694297411.2507749,1694297100,
2799569,,,126.0,126.0,126.0,,,,25,1694297411.2508152,1694297100,
2799570,,,587.5005478779334,576.07,605.77,,,,27,1694297411.250855,1694297100,
2799571,,,7976.336958307854,7976.3176,7976.3667,,,,28,1694297411.2509053,1694297100,
2799572,,,,,,,31.26808674,3249.093374559982,29,1694297411.250953,1694297100,1694171005.526459
2799573,,,,,,,448.0644,7897.782299999898,30,1694297411.250994,1694297100,
2799576,,,191.3097753662667,183.2,205.78,,,,31,1694297411.251116,1694297100,
2799580,,,396.1669830366666,392.28,409.71,,,,35,1694297411.251382,1694297100,
2799581,,,,,,,3569.6135,3569.4387,36,1694297411.2514718,1694297100,
2799585,,,72.94480093300001,72.9,73.0,,,,40,1694297411.251739,1694297100,
2799586,,,72.93952785933334,72.9,73.0,,,,41,1694297411.2518034,1694297100,
2799589,,,,,,,56.315,56.315,44,1694297411.2519715,1694297100,
2799590,,,,,,,0.253,56.43499999999343,45,1694297411.252028,1694297100,
2799591,,,0.9879098733333336,0.0,109.0,,,,46,1694297411.2520847,1694297100,
2799592,,,9.90690828,0.0,1093.0,,,,47,1694297411.252147,1694297100,
2799593,,,9.852832503333332,0.0,1087.0,,,,48,1694297411.2522008,1694297100,
2799594,,,0.000906452,0.0,0.1,,,,49,1694297411.2522593,1694297100,
2799595,,,118.09997703,118.0,119.0,,,,50,1694297411.252314,1694297100,
2799596,,,0.0836514508799999,0.0,9.228,,,,51,1694297411.2523696,1694297100,
2772822,,,119.59317320333334,118.0,120.0,,,,50,1694161313.1313455,1694159700,
2772823,,,0.5018003803700001,0.0,9.487,,,,51,1694161313.1314206,1694159700,
2772824,,,-58.59331079666666,-59.0,-57.0,,,,52,1694161313.1314907,1694159700,
2772825,,,,,,,435.832,435.832,53,1694161313.1315684,1694159700,
2772826,,,,,,,0.949,437.9799999998386,54,1694161313.1316383,1694159700,
2772827,,,104.83111661999996,93.0,144.0,,,,55,1694161313.131713,1694159700,
2772828,,,122.85353576333335,109.0,163.0,,,,56,1694161313.1317863,1694159700,
2772829,,,62.59503255333332,0.0,113.0,,,,57,1694161313.1318574,1694159700,
2772830,,,0.8543775481,0.68,1.0,,,,58,1694161313.1319263,1694159700,
2772831,,,127.97660575,127.0,128.0,,,,59,1694161313.1319983,1694159700,
2772834,,,72.3,72.3,72.3,,,,40,1694161313.1322556,1694159700,
2772835,,,73.4,73.4,73.4,,,,41,1694161313.132328,1694159700,
2773014,,,45.43984093466667,45.4,45.5,,,,2,1694163897.425481,1694160900,
2773015,,,21.130098857666667,21.1,21.2,,,,3,1694163897.4258215,1694160900,
2773017,,,30.755171165333334,30.6,31.1,,,,5,1694163897.4259307,1694160900,
2773018,,,1205.3833191146666,1199.4,1217.0,,,,6,1694163897.4259748,1694160900,
2773019,,,2714.0318437486667,2702.4,2720.0,,,,7,1694163897.4260182,1694160900,
2773020,,,8.5,8.5,8.5,,,,8,1694163897.4261296,1694160900,
2773021,,,109.6,109.6,109.6,,,,9,1694163897.4261758,1694160900,
2773022,,,1184.0,1184.0,1184.0,,,,10,1694163897.4262187,1694160900,
2773023,,,2.603972519033333,2.09,3.23,,,,11,1694163897.426259,1694160900,
2773024,,,2.6719338232333327,2.54,2.85,,,,12,1694163897.4262986,1694160900,
2773025,,,2.628336254333333,2.59,2.68,,,,13,1694163897.4263382,1694160900,
2773026,,,,,,,449981.7,194396.8,14,1694163897.4263806,1694160900,
2773027,,,,,,,159651.8,106567.8,15,1694163897.4264207,1694160900,
2773028,,,0.1933472334666666,0.176,0.216,,,,16,1694163897.4264612,1694160900,
2773029,,,0.1613423800566666,0.12,0.252,,,,17,1694163897.426501,1694160900,
2773030,,,,,,,1022869647.0,538243440.0,18,1694163897.4265423,1694160900,
2773031,,,,,,,846216376.0,465090820.0,19,1694163897.4265835,1694160900,
2773032,,,24.49890717666667,18.0,32.0,,,,20,1694163897.4266293,1694160900,
2773033,,,0.0,0.0,0.0,,,,24,1694163897.4266918,1694160900,
2773034,,,0.0,0.0,0.0,,,,26,1694163897.426738,1694160900,
2773035,,,31.0,31.0,31.0,,,,22,1694163897.4267802,1694160900,
2773036,,,193.0,193.0,193.0,,,,25,1694163897.4268208,1694160900,
2773037,,,617.1498214690666,600.91,657.49,,,,27,1694163897.4268632,1694160900,
2773038,,,7895.706114827087,7895.6747,7895.7278,,,,28,1694163897.4269035,1694160900,
2773039,,,,,,,151.17974982,3217.559605699979,29,1694163897.4269445,1694160900,1693540800.00411
2773040,,,,,,,367.4763,7817.194199999896,30,1694163897.426985,1694160900,
2773043,,,222.43929539053337,208.76,262.54,,,,31,1694163897.427143,1694160900,
2773047,,,394.71082066186665,391.29,403.46,,,,35,1694163897.4273102,1694160900,
2773048,,,,,,,3527.5693,3527.3945000000003,36,1694163897.427359,1694160900,
2773052,,,,,,,55.921,55.921,44,1694163897.4275317,1694160900,
2773053,,,,,,,0.088,56.04199999999369,45,1694163897.4275703,1694160900,
2773054,,,2.47432767,0.0,687.0,,,,46,1694163897.4276092,1694160900,
2773055,,,37.22963644333333,0.0,1109.0,,,,47,1694163897.42765,1694160900,
2773056,,,37.14083778,0.0,1107.0,,,,48,1694163897.4276905,1694160900,
2773057,,,0.002067421,0.0,0.62,,,,49,1694163897.427732,1694160900,
2773058,,,119.53269218,118.0,120.0,,,,50,1694163897.4277706,1694160900,
2773059,,,0.31635074637,0.0,9.423,,,,51,1694163897.4278088,1694160900,
2773060,,,-58.48661597000001,-60.0,-57.0,,,,52,1694163897.4278572,1694160900,
2773061,,,,,,,435.866,435.866,53,1694163897.4278977,1694160900,
2773062,,,,,,,0.984,438.0149999998386,54,1694163897.4279368,1694160900,
2773063,,,104.5915556766667,93.0,138.0,,,,55,1694163897.4279768,1694160900,
2773064,,,121.90378939000009,107.0,162.0,,,,56,1694163897.428016,1694160900,
2773065,,,61.22158736000005,0.0,110.0,,,,57,1694163897.428088,1694160900,
2773066,,,0.8594283977666669,0.68,1.0,,,,58,1694163897.428128,1694160900,
2773067,,,127.99334578666668,127.0,128.0,,,,59,1694163897.4281664,1694160900,
2773070,,,72.3,72.3,72.3,,,,40,1694163897.4282908,1694160900,
2773071,,,73.4,73.4,73.4,,,,41,1694163897.428358,1694160900,
2773132,,,45.4,45.4,45.4,,,,2,1694165013.5236747,1694161500,
2773133,,,21.1,21.1,21.1,,,,3,1694165013.523913,1694161500,
2773135,,,30.739847330333347,30.6,31.0,,,,5,1694165013.524057,1694161500,
2773136,,,1204.7860223123334,1198.4,1215.2,,,,6,1694165013.524113,1694161500,
2773137,,,2714.6338089096657,2704.2,2721.0,,,,7,1694165013.524156,1694161500,
2773138,,,8.5,8.5,8.5,,,,8,1694165013.5242004,1694161500,
2773139,,,109.6,109.6,109.6,,,,9,1694165013.5242434,1694161500,
2773140,,,1184.0,1184.0,1184.0,,,,10,1694165013.5242915,1694161500,
2773141,,,2.5080129199333334,2.16,2.79,,,,11,1694165013.5243373,1694161500,
2773142,,,2.5475540310333336,2.48,2.62,,,,12,1694165013.5243762,1694161500,
2773143,,,2.5950019576333334,2.57,2.63,,,,13,1694165013.5244262,1694161500,
2773144,,,,,,,450092.4,194507.50000000003,14,1694165013.5244656,1694161500,
2773145,,,,,,,159742.2,106658.2,15,1694165013.5245154,1694161500,
2773146,,,0.1936006153433333,0.176,0.224,,,,16,1694165013.5245547,1694161500,
2773147,,,0.1556474576333333,0.113,0.272,,,,17,1694165013.5246043,1694161500,
2772897,,,21.1,21.1,21.1,,,,3,1694162069.107373,1694160300,
2772899,,,30.929575190333345,30.7,31.6,,,,5,1694162069.107481,1694160300,
2772900,,,1211.7432812256664,1201.5,1237.4,,,,6,1694162069.1075258,1694160300,
2772901,,,2707.6925198293334,2682.0,2718.0,,,,7,1694162069.1075704,1694160300,
2772902,,,8.5,8.5,8.5,,,,8,1694162069.1076152,1694160300,
2772903,,,109.6,109.6,109.6,,,,9,1694162069.1076565,1694160300,
2772904,,,1184.0,1184.0,1184.0,,,,10,1694162069.1076972,1694160300,
2772905,,,2.614815528633333,1.98,3.47,,,,11,1694162069.1077433,1694160300,
2772906,,,2.682564327933333,2.52,2.89,,,,12,1694162069.1077845,1694160300,
2772907,,,2.5962249550666665,2.55,2.66,,,,13,1694162069.107829,1694160300,
2772908,,,,,,,449870.8,194285.9,14,1694162069.1078682,1694160300,
2772909,,,,,,,159559.6,106475.6,15,1694162069.107908,1694160300,
2772910,,,0.1924448462633333,0.164,0.21,,,,16,1694162069.1079493,1694160300,
2772911,,,0.1605266653666666,0.12,0.23,,,,17,1694162069.107989,1694160300,
2772912,,,,,,,1022402264.0,537776057.0,18,1694162069.1080606,1694160300,
2772913,,,,,,,845781505.0,464655949.0,19,1694162069.1081028,1694160300,
2772914,,,23.923714216666664,19.0,31.0,,,,20,1694162069.108142,1694160300,
2772915,,,0.0,0.0,0.0,,,,24,1694162069.1081824,1694160300,
2772916,,,0.0,0.0,0.0,,,,26,1694162069.1082282,1694160300,
2772917,,,29.62652004,29.0,30.0,,,,22,1694162069.108269,1694160300,
2772918,,,193.0,193.0,193.0,,,,25,1694162069.1083405,1694160300,
2772919,,,1550.173957384,552.54,3359.12,,,,27,1694162069.1083992,1694160300,
2772920,,,7895.575431616514,7895.4652,7895.6274,,,,28,1694162069.1084473,1694160300,
2772921,,,,,,,151.13844526,3217.518301139979,29,1694162069.1084888,1694160300,1693540800.00411
2772922,,,,,,,367.3759,7817.093799999896,30,1694162069.1085303,1694160300,
2772925,,,699.4976803830332,186.85,1978.77,,,,31,1694162069.108659,1694160300,
2772929,,,850.6267468744999,365.65,1380.35,,,,35,1694162069.108821,1694160300,
2772930,,,,,,,3527.5054,3527.3306,36,1694162069.1088607,1694160300,
2772934,,,,,,,55.92,55.92,44,1694162069.1091256,1694160300,
2772935,,,,,,,0.087,56.040999999993694,45,1694162069.1091676,1694160300,
2772936,,,13.94070197,0.0,685.0,,,,46,1694162069.1092107,1694160300,
2772937,,,55.53643978666667,0.0,1114.0,,,,47,1694162069.1092503,1694160300,
2772938,,,51.36974026666667,0.0,1111.0,,,,48,1694162069.1092925,1694160300,
2772939,,,0.0194240405,0.0,1.0,,,,49,1694162069.1093624,1694160300,
2772940,,,119.30607628333334,117.0,120.0,,,,50,1694162069.1094408,1694160300,
2772941,,,0.4683904450333334,0.0,9.415,,,,51,1694162069.109488,1694160300,
2772942,,,-57.89986895666667,-59.0,-56.0,,,,52,1694162069.1095414,1694160300,
2772943,,,,,,,435.849,435.849,53,1694162069.1097107,1694160300,
2772944,,,,,,,0.967,437.9979999998386,54,1694162069.109787,1694160300,
2772945,,,102.98093417999996,93.0,125.0,,,,55,1694162069.109868,1694160300,
2772946,,,120.74622352666664,108.0,145.0,,,,56,1694162069.1099224,1694160300,
2772947,,,61.14564048333341,0.0,109.0,,,,57,1694162069.109997,1694160300,
2772948,,,0.8545340978999995,0.66,1.0,,,,58,1694162069.110103,1694160300,
2772949,,,127.89711796666666,127.0,128.0,,,,59,1694162069.1101806,1694160300,
2772952,,,72.487652204,72.3,72.5,,,,40,1694162069.1104188,1694160300,
2772953,,,73.4,73.4,73.4,,,,41,1694162069.1104653,1694160300,
2799403,,,414.60187878903344,383.61,471.1,,,,35,1694296511.182432,1694296200,
2799404,,,,,,,3569.5083,3569.3335,36,1694296511.1824708,1694296200,
2799408,,,72.9,72.9,72.9,,,,40,1694296511.182608,1694296200,
2799409,,,72.9,72.9,72.9,,,,41,1694296511.1826415,1694296200,
2799412,,,,,,,56.313,56.313,44,1694296511.1827722,1694296200,
2799413,,,,,,,0.251,56.43299999999344,45,1694296511.1828067,1694296200,
2799414,,,13.13097522,0.0,668.0,,,,46,1694296511.1828406,1694296200,
2799415,,,53.62753457666667,0.0,1078.0,,,,47,1694296511.1828744,1694296200,
2799416,,,49.61419431,0.0,1077.0,,,,48,1694296511.1829076,1694296200,
2799417,,,0.0191083305666666,0.0,1.0,,,,49,1694296511.1829412,1694296200,
2799418,,,117.96032592,116.0,118.0,,,,50,1694296511.182974,1694296200,
2799419,,,0.4574892653933333,0.0,9.213,,,,51,1694296511.1830084,1694296200,
2799420,,,-64.27360967333334,-66.0,-62.0,,,,52,1694296511.183042,1694296200,
2799421,,,,,,,439.729,439.729,53,1694296511.1830754,1694296200,
2799422,,,,,,,2.366,441.8769999998381,54,1694296511.18311,1694296200,
2799423,,,100.69606699333345,91.0,117.0,,,,55,1694296511.1831467,1694296200,
2799424,,,117.68116990666672,105.0,131.0,,,,56,1694296511.1831834,1694296200,
2799425,,,59.76961259333329,0.0,85.0,,,,57,1694296511.1832182,1694296200,
2799426,,,0.8567147930000001,0.74,1.0,,,,58,1694296511.183254,1694296200,
2799427,,,126.33153004000002,125.0,127.0,,,,59,1694296511.1832912,1694296200,
2799665,,,46.7,46.7,46.7,,,,2,1694298011.3281252,1694297700,
2799666,,,21.7,21.7,21.7,,,,3,1694298011.3283706,1694297700,
2772988,,,374.8432736212667,365.69,399.43,,,,35,1694163148.6768763,1694160600,
2772989,,,,,,,3527.5363,3527.3615000000004,36,1694163148.6769252,1694160600,
2772993,,,,,,,55.921,55.921,44,1694163148.677148,1694160600,
2772994,,,,,,,0.088,56.04199999999369,45,1694163148.677197,1694160600,
2772995,,,15.99242517,0.0,692.0,,,,46,1694163148.6772475,1694160600,
2772996,,,25.791544193333333,0.0,1114.0,,,,47,1694163148.6772966,1694160600,
2772997,,,20.23735286,0.0,881.0,,,,48,1694163148.677344,1694160600,
2772998,,,0.0144261395999999,0.0,0.63,,,,49,1694163148.677396,1694160600,
2772999,,,119.46029389,118.0,120.0,,,,50,1694163148.6774445,1694160600,
2773000,,,0.21863150567,0.0,9.463,,,,51,1694163148.677484,1694160600,
2773001,,,-57.61076308333333,-59.0,-57.0,,,,52,1694163148.677537,1694160600,
2773002,,,,,,,435.858,435.858,53,1694163148.6775804,1694160600,
2773003,,,,,,,0.975,438.0059999998386,54,1694163148.6776216,1694160600,
2773004,,,102.89458997999988,93.0,129.0,,,,55,1694163148.6776605,1694160600,
2773005,,,120.36555923999988,108.0,156.0,,,,56,1694163148.6777012,1694160600,
2773006,,,60.95571111333336,0.0,111.0,,,,57,1694163148.677741,1694160600,
2773007,,,0.8555159190999999,0.65,1.0,,,,58,1694163148.677783,1694160600,
2773008,,,127.98003914666668,127.0,128.0,,,,59,1694163148.677823,1694160600,
2773011,,,72.3,72.3,72.3,,,,40,1694163148.677944,1694160600,
2773012,,,73.4,73.4,73.4,,,,41,1694163148.6779842,1694160600,
2799485,,,0.8517323029333332,0.71,1.0,,,,58,1694296811.330295,1694296500,
2799486,,,126.44823215333336,126.0,127.0,,,,59,1694296811.330335,1694296500,
2799724,,,46.700802933000006,46.7,46.8,,,,2,1694298311.2861974,1694298000,
2799725,,,21.7,21.7,21.7,,,,3,1694298311.2863877,1694298000,
2799727,,,25.718390079666666,25.6,25.8,,,,5,1694298311.2865472,1694298000,
2799728,,,1007.9969754353334,1003.3,1011.9,,,,6,1694298311.2866046,1694298000,
2799729,,,2911.4180287353333,2907.5,2916.1,,,,7,1694298311.2867298,1694298000,
2799730,,,0.0,0.0,0.0,,,,8,1694298311.286794,1694298000,
2799731,,,0.0,0.0,0.0,,,,9,1694298311.286857,1694298000,
2799732,,,1293.6,1293.6,1293.6,,,,10,1694298311.2869282,1694298000,
2799733,,,0.9668895225,0.65,1.3,,,,11,1694298311.2869947,1694298000,
2799734,,,0.951341573,0.86,1.02,,,,12,1694298311.2870598,1694298000,
2799735,,,1.0221791996999998,0.99,1.06,,,,13,1694298311.28712,1694298000,
2799736,,,,,,,23582.2,218381.20000000004,14,1694298311.287181,1694298000,
2799737,,,,,,,19288.3,126173.20000000022,15,1694298311.2872405,1694298000,
2799738,,,0.1892432512166666,0.177,0.22,,,,16,1694298311.2873015,1694298000,
2799739,,,0.1559933694399999,0.115,0.187,,,,17,1694298311.2873604,1694298000,
2799740,,,,,,,94028739.0,633981117.0,18,1694298311.2874207,1694298000,
2799741,,,,,,,88125331.0,554808160.0,19,1694298311.2874794,1694298000,
2799742,,,24.050307226666664,20.0,29.0,,,,20,1694298311.287537,1694298000,
2799743,,,0.0,0.0,0.0,,,,24,1694298311.287596,1694298000,
2799744,,,157.0,157.0,157.0,,,,22,1694298311.2876554,1694298000,
2799745,,,0.0,0.0,0.0,,,,26,1694298311.2877505,1694298000,
2799746,,,126.0,126.0,126.0,,,,25,1694298311.287816,1694298000,
2799747,,,591.9203158594336,578.61,619.04,,,,27,1694298311.287877,1694298000,
2799748,,,7976.486903813309,7976.4568,7976.5177,,,,28,1694298311.287935,1694298000,
2799749,,,,,,,31.33020814,3249.155495959982,29,1694298311.288,1694298000,1694171005.526459
2799750,,,,,,,448.2154,7897.933299999898,30,1694298311.2880616,1694298000,
2799753,,,190.9081124997,182.62,215.53,,,,31,1694298311.2882452,1694298000,
2799757,,,401.0086279711,395.99,417.73,,,,35,1694298311.2884796,1694298000,
2799758,,,,,,,3569.7136,3569.5388000000003,36,1694298311.2885287,1694298000,
2799762,,,73.2,73.2,73.2,,,,40,1694298311.288762,1694298000,
2799763,,,73.2,73.2,73.2,,,,41,1694298311.288829,1694298000,
2799766,,,,,,,56.318,56.318,44,1694298311.289013,1694298000,
2799767,,,,,,,0.256,56.43799999999343,45,1694298311.2890644,1694298000,
2799768,,,0.0,0.0,0.0,,,,46,1694298311.2891154,1694298000,
2799769,,,0.0,0.0,0.0,,,,47,1694298311.2891648,1694298000,
2799770,,,0.0,0.0,0.0,,,,48,1694298311.289212,1694298000,
2799771,,,0.0,0.0,0.0,,,,49,1694298311.2892604,1694298000,
2799772,,,118.69977926333333,118.0,119.0,,,,50,1694298311.2893095,1694298000,
2799773,,,0.0,0.0,0.0,,,,51,1694298311.289369,1694298000,
2799774,,,-65.84719523333332,-67.0,-63.0,,,,52,1694298311.28942,1694298000,
2799775,,,,,,,439.78,439.78,53,1694298311.2894688,1694298000,
2799776,,,,,,,2.417,441.9279999998381,54,1694298311.2895167,1694298000,
2799777,,,100.26431982000008,91.0,116.0,,,,55,1694298311.2895718,1694298000,
2799778,,,117.80140637333332,106.0,151.0,,,,56,1694298311.2896218,1694298000,
2799779,,,59.799501256666666,0.0,115.0,,,,57,1694298311.289721,1694298000,
2799780,,,0.8531336519333333,0.64,1.0,,,,58,1694298311.2897828,1694298000,
2799781,,,127.0,127.0,127.0,,,,59,1694298311.289832,1694298000,
2773117,,,119.16737512333331,118.0,120.0,,,,50,1694164426.7593713,1694161200,
2773118,,,0.4431032033133333,0.0,9.423,,,,51,1694164426.7594056,1694161200,
2773119,,,-58.50004120333334,-59.0,-57.0,,,,52,1694164426.7594414,1694161200,
2773120,,,,,,,435.875,435.875,53,1694164426.7594764,1694161200,
2773121,,,,,,,0.993,438.0239999998386,54,1694164426.7595096,1694161200,
2773122,,,102.68660696666672,92.0,123.0,,,,55,1694164426.759543,1694161200,
2773123,,,120.89761396,108.0,155.0,,,,56,1694164426.7595775,1694161200,
2773124,,,62.52911737000001,0.0,111.0,,,,57,1694164426.7596118,1694161200,
2773125,,,0.8503688472666661,0.69,1.0,,,,58,1694164426.7596488,1694161200,
2773126,,,127.97330692666664,127.0,128.0,,,,59,1694164426.7596848,1694161200,
2773129,,,72.3,72.3,72.3,,,,40,1694164426.7597842,1694161200,
2773130,,,73.4,73.4,73.4,,,,41,1694164426.7598166,1694161200,
2773191,,,45.41014152033334,45.4,45.5,,,,2,1694165634.0897756,1694161800,
2773192,,,21.1,21.1,21.1,,,,3,1694165634.0900643,1694161800,
2773194,,,30.765441604000006,30.6,31.0,,,,5,1694165634.0901823,1694161800,
2773195,,,1205.4528080416665,1199.0,1214.8,,,,6,1694165634.0902271,1694161800,
2773196,,,2713.9771942606667,2704.7,2720.5,,,,7,1694165634.0902822,1694161800,
2773197,,,8.5,8.5,8.5,,,,8,1694165634.0903313,1694161800,
2773198,,,109.6,109.6,109.6,,,,9,1694165634.0903723,1694161800,
2773199,,,1184.0,1184.0,1184.0,,,,10,1694165634.0904143,1694161800,
2773200,,,2.4816937883333328,1.94,2.77,,,,11,1694165634.0904546,1694161800,
2773201,,,2.5372419869333336,2.36,2.62,,,,12,1694165634.0904949,1694161800,
2773202,,,2.5788843918999995,2.51,2.61,,,,13,1694165634.0905397,1694161800,
2773203,,,,,,,450147.9,194563.00000000003,14,1694165634.0905807,1694161800,
2773204,,,,,,,159786.7,106702.7,15,1694165634.090629,1694161800,
2773205,,,0.1924918260933333,0.179,0.213,,,,16,1694165634.0906703,1694161800,
2773206,,,0.14991543969,0.114,0.238,,,,17,1694165634.0907178,1694161800,
2773207,,,,,,,1023579540.0,538953333.0,18,1694165634.0907636,1694161800,
2773208,,,,,,,846876955.0,465751399.0,19,1694165634.0908098,1694161800,
2773209,,,23.25958002666667,16.0,31.0,,,,20,1694165634.0908496,1694161800,
2773210,,,0.0,0.0,0.0,,,,24,1694165634.0908918,1694161800,
2773211,,,0.0,0.0,0.0,,,,26,1694165634.0909388,1694161800,
2773212,,,32.84663031,32.0,33.0,,,,22,1694165634.0909832,1694161800,
2773213,,,193.0,193.0,193.0,,,,25,1694165634.0910602,1694161800,
2773214,,,800.8622721660003,713.37,1871.63,,,,27,1694165634.0911028,1694161800,
2773215,,,7895.881765639619,7895.8449,7895.9101,,,,28,1694165634.0911489,1694161800,
2773216,,,,,,,151.25474804,3217.634603919979,29,1694165634.0911877,1694161800,1693540800.00411
2773217,,,,,,,367.6586,7817.376499999896,30,1694165634.091255,1694161800,
2773220,,,340.73815720746666,314.62,1142.18,,,,31,1694165634.0914035,1694161800,
2773224,,,460.12448341819993,395.96,1544.53,,,,35,1694165634.091579,1694161800,
2773225,,,,,,,3527.6703,3527.4955000000004,36,1694165634.091622,1694161800,
2773229,,,,,,,55.924,55.924,44,1694165634.091803,1694161800,
2773230,,,,,,,0.091,56.04499999999369,45,1694165634.0918393,1694161800,
2773231,,,11.619385940000004,0.0,688.0,,,,46,1694165634.091874,1694161800,
2773232,,,52.12809407666666,0.0,1121.0,,,,47,1694165634.091911,1694161800,
2773233,,,48.87936629333334,0.0,1119.0,,,,48,1694165634.0919518,1694161800,
2773234,,,0.010590577,0.0,0.62,,,,49,1694165634.0919895,1694161800,
2773235,,,119.17007489,118.0,120.0,,,,50,1694165634.0920606,1694161800,
2773236,,,0.4385880635666666,0.0,9.415,,,,51,1694165634.092101,1694161800,
2773237,,,-58.01395906666667,-60.0,-56.0,,,,52,1694165634.092148,1694161800,
2773238,,,,,,,435.892,435.892,53,1694165634.0921855,1694161800,
2773239,,,,,,,1.01,438.0409999998386,54,1694165634.092223,1694161800,
2773240,,,102.99504822333328,93.0,130.0,,,,55,1694165634.092257,1694161800,
2773241,,,120.06084187000008,107.0,134.0,,,,56,1694165634.0922945,1694161800,
2773242,,,60.15003914666668,0.0,94.0,,,,57,1694165634.092348,1694161800,
2773243,,,0.8586204069333331,0.71,1.0,,,,58,1694165634.0923858,1694161800,
2773244,,,127.97670803333332,127.0,128.0,,,,59,1694165634.0924373,1694161800,
2773247,,,72.39517946466667,72.3,72.5,,,,40,1694165634.0925653,1694161800,
2773248,,,73.4,73.4,73.4,,,,41,1694165634.092615,1694161800,
2799521,,,392.87130707796666,388.33,402.67,,,,35,1694297111.1939824,1694296800,
2799522,,,,,,,3569.5804,3569.4056,36,1694297111.1940277,1694296800,
2799526,,,72.9,72.9,72.9,,,,40,1694297111.1942098,1694296800,
2799527,,,72.9,72.9,72.9,,,,41,1694297111.1942823,1694296800,
2799530,,,,,,,56.315,56.315,44,1694297111.1944263,1694296800,
2799531,,,,,,,0.253,56.43499999999343,45,1694297111.1944697,1694296800,
2799532,,,13.98137533,0.0,675.0,,,,46,1694297111.1945102,1694296800,
2799533,,,44.57625553333334,0.0,1093.0,,,,47,1694297111.1945598,1694296800,
2799534,,,40.36806338666667,0.0,1087.0,,,,48,1694297111.1945992,1694296800,
2799535,,,0.0195456544666666,0.0,1.0,,,,49,1694297111.1946514,1694296800,
2799536,,,117.97993704,117.0,118.0,,,,50,1694297111.1947207,1694296800,
2773148,,,,,,,1023340011.0,538713804.0,18,1694165013.524654,1694161500,
2773149,,,,,,,846653735.0,465528179.0,19,1694165013.5247018,1694161500,
2773150,,,23.79117851666667,16.0,29.0,,,,20,1694165013.524742,1694161500,
2773151,,,0.0,0.0,0.0,,,,24,1694165013.5247886,1694161500,
2773152,,,0.0,0.0,0.0,,,,26,1694165013.5248294,1694161500,
2773153,,,32.0,32.0,32.0,,,,22,1694165013.5248702,1694161500,
2773154,,,193.0,193.0,193.0,,,,25,1694165013.5249116,1694161500,
2773155,,,690.6083633886001,668.8,733.0,,,,27,1694165013.524953,1694161500,
2773156,,,7895.81995886023,7895.7879,7895.8449,,,,28,1694165013.5250015,1694161500,
2773157,,,,,,,151.22792476,3217.607780639979,29,1694165013.5250878,1694161500,1693540800.00411
2773158,,,,,,,367.5934,7817.311299999896,30,1694165013.5251353,1694161500,
2773161,,,310.21595016146665,294.83,335.43,,,,31,1694165013.5252798,1694161500,
2773165,,,380.3954303826668,371.87,403.97,,,,35,1694165013.525479,1694161500,
2773166,,,,,,,3527.6337,3527.4589,36,1694165013.525534,1694161500,
2773170,,,,,,,55.923,55.923,44,1694165013.525707,1694161500,
2773171,,,,,,,0.09,56.043999999993694,45,1694165013.5257475,1694161500,
2773172,,,0.0,0.0,0.0,,,,46,1694165013.5257869,1694161500,
2773173,,,0.0,0.0,0.0,,,,47,1694165013.5258367,1694161500,
2773174,,,0.0,0.0,0.0,,,,48,1694165013.5258772,1694161500,
2773175,,,0.0,0.0,0.0,,,,49,1694165013.5259256,1694161500,
2773176,,,119.69996152666668,119.0,120.0,,,,50,1694165013.5259647,1694161500,
2773177,,,0.0,0.0,0.0,,,,51,1694165013.526005,1694161500,
2773178,,,-58.40039321,-60.0,-57.0,,,,52,1694165013.5260806,1694161500,
2773179,,,,,,,435.884,435.884,53,1694165013.5261257,1694161500,
2773180,,,,,,,1.001,438.0319999998386,54,1694165013.5261776,1694161500,
2773181,,,103.40143080333335,93.0,132.0,,,,55,1694165013.526219,1694161500,
2773182,,,120.72567080999988,107.0,150.0,,,,56,1694165013.5262582,1694161500,
2773183,,,60.30211566000002,0.0,114.0,,,,57,1694165013.5262997,1694161500,
2773184,,,0.8579269087333332,0.65,1.0,,,,58,1694165013.5263395,1694161500,
2773185,,,128.0,128.0,128.0,,,,59,1694165013.5263784,1694161500,
2773188,,,72.3,72.3,72.3,,,,40,1694165013.5265057,1694161500,
2773189,,,73.4,73.4,73.4,,,,41,1694165013.5265582,1694161500,
2773250,,,45.43985657533334,45.4,45.5,,,,2,1694166172.8319764,1694162100,
2773251,,,21.1,21.1,21.1,,,,3,1694166172.8322854,1694162100,
2773253,,,30.73457258433333,30.6,31.0,,,,5,1694166172.83246,1694162100,
2773254,,,1204.3721680416668,1200.5,1214.4,,,,6,1694166172.8325372,1694162100,
2773255,,,2715.072833101666,2705.1,2718.9,,,,7,1694166172.832611,1694162100,
2773256,,,8.5,8.5,8.5,,,,8,1694166172.8326926,1694162100,
2773257,,,109.6,109.6,109.6,,,,9,1694166172.8327663,1694162100,
2773258,,,1184.0,1184.0,1184.0,,,,10,1694166172.8328464,1694162100,
2773259,,,2.4977492177666663,1.94,3.04,,,,11,1694166172.8329158,1694162100,
2773260,,,2.4950477003,2.36,2.62,,,,12,1694166172.8329864,1694162100,
2773261,,,2.5469876805333334,2.5,2.59,,,,13,1694166172.8330977,1694162100,
2773262,,,,,,,450202.4,194617.50000000003,14,1694166172.8331723,1694162100,
2773263,,,,,,,159828.1,106744.1,15,1694166172.8332431,1694162100,
2773264,,,0.1915704875,0.177,0.217,,,,16,1694166172.8333237,1694162100,
2773265,,,0.1482457561133333,0.116,0.238,,,,17,1694166172.833399,1694162100,
2773266,,,,,,,1023811059.0,539184852.0,18,1694166172.833471,1694162100,
2773267,,,,,,,847092981.0,465967425.0,19,1694166172.8335454,1694162100,
2773268,,,22.80032726333334,18.0,30.0,,,,20,1694166172.833618,1694162100,
2773269,,,0.0,0.0,0.0,,,,24,1694166172.8337057,1694162100,
2773270,,,0.0,0.0,0.0,,,,26,1694166172.8337772,1694162100,
2773271,,,33.27648683666666,33.0,34.0,,,,22,1694166172.8338487,1694162100,
2773272,,,193.0,193.0,193.0,,,,25,1694166172.833926,1694162100,
2773273,,,819.6671253111336,749.14,2111.19,,,,27,1694166172.8339963,1694162100,
2773274,,,7895.949680202939,7895.9101,7895.9791,,,,28,1694166172.8341043,1694162100,
2773275,,,,,,,151.28313464,3217.662990519979,29,1694166172.8341818,1694162100,1693540800.00411
2773276,,,,,,,367.7276,7817.445499999896,30,1694166172.8342528,1694162100,
2773279,,,337.8727482315333,287.27,1620.2,,,,31,1694166172.834462,1694162100,
2773283,,,481.81427078696674,461.87,492.43,,,,35,1694166172.8347516,1694162100,
2773284,,,,,,,3527.7109,3527.5361000000003,36,1694166172.8348134,1694162100,
2773288,,,,,,,55.925,55.925,44,1694166172.8351383,1694162100,
2773289,,,,,,,0.092,56.04599999999369,45,1694166172.835221,1694162100,
2773290,,,12.66803683,0.0,686.0,,,,46,1694166172.835289,1694162100,
2773291,,,33.27898642,0.0,1118.0,,,,47,1694166172.8353655,1694162100,
2773292,,,29.26057480333333,0.0,1114.0,,,,48,1694166172.8354323,1694162100,
2773293,,,0.0113795868666666,0.0,0.62,,,,49,1694166172.8355055,1694162100,
2773294,,,119.01285123333336,117.0,120.0,,,,50,1694166172.8355727,1694162100,
2773295,,,0.2813725125166667,0.0,9.415,,,,51,1694166172.8356433,1694162100,
2773296,,,-58.88691368,-61.0,-57.0,,,,52,1694166172.835709,1694162100,
2773297,,,,,,,435.901,435.901,53,1694166172.8357751,1694162100,
2773298,,,,,,,1.018,438.0489999998386,54,1694166172.8358428,1694162100,
2773299,,,102.7656698666667,92.0,124.0,,,,55,1694166172.835909,1694162100,
2773300,,,120.55028764999996,107.0,151.0,,,,56,1694166172.8359785,1694162100,
2773301,,,61.62443027333336,0.0,111.0,,,,57,1694166172.836089,1694162100,
2773302,,,0.8537912325333333,0.68,1.0,,,,58,1694166172.8361592,1694162100,
2773303,,,127.96652185333336,127.0,128.0,,,,59,1694166172.8362262,1694162100,
2773306,,,72.612311878,72.5,72.7,,,,40,1694166172.8364394,1694162100,
2773307,,,73.4,73.4,73.4,,,,41,1694166172.8365097,1694162100,
2799537,,,0.37881457048,0.0,9.29,,,,51,1694297111.1947644,1694296800,
2799538,,,-63.42623323333332,-66.0,-62.0,,,,52,1694297111.194805,1694296800,
2799539,,,,,,,439.746,439.746,53,1694297111.194845,1694296800,
2799540,,,,,,,2.383,441.8939999998381,54,1694297111.1948934,1694296800,
2799541,,,100.71436629000002,91.0,134.0,,,,55,1694297111.1949346,1694296800,
2799542,,,117.70915381999995,106.0,150.0,,,,56,1694297111.1949742,1694296800,
2799543,,,59.659995836666674,0.0,86.0,,,,57,1694297111.1950152,1694296800,
2799544,,,0.8565170434333337,0.74,1.0,,,,58,1694297111.1950653,1694296800,
2799545,,,126.50278969333333,126.0,127.0,,,,59,1694297111.1951115,1694296800,
2799783,,,46.744198204,46.7,46.8,,,,2,1694298611.303815,1694298300,
2799784,,,21.7,21.7,21.7,,,,3,1694298611.3040044,1694298300,
2799786,,,25.711604792,25.6,25.8,,,,5,1694298611.3041067,1694298300,
2799787,,,1007.8338195543332,1003.3,1009.6,,,,6,1694298611.3041515,1694298300,
2799788,,,2911.5811844086675,2909.8,2916.1,,,,7,1694298611.3041954,1694298300,
2799789,,,0.0,0.0,0.0,,,,8,1694298611.3042374,1694298300,
2799790,,,0.0,0.0,0.0,,,,9,1694298611.3042784,1694298300,
2799791,,,1293.6,1293.6,1293.6,,,,10,1694298611.304319,1694298300,
2799792,,,0.9712270877333334,0.67,1.37,,,,11,1694298611.3043602,1694298300,
2799793,,,0.9827665272,0.91,1.05,,,,12,1694298611.304401,1694298300,
2799794,,,1.0072621373333337,0.98,1.03,,,,13,1694298611.3044453,1694298300,
2799795,,,,,,,23636.8,218435.80000000005,14,1694298611.3044868,1694298300,
2799796,,,,,,,19333.4,126218.30000000022,15,1694298611.3045263,1694298300,
2799797,,,0.1906082827566667,0.178,0.221,,,,16,1694298611.3045664,1694298300,
2799798,,,0.1574596320466667,0.118,0.191,,,,17,1694298611.3046062,1694298300,
2799799,,,,,,,94249731.0,634202109.0,18,1694298611.3046465,1694298300,
2799800,,,,,,,88333578.0,555016407.0,19,1694298611.3047185,1694298300,
2799801,,,23.958531926666662,20.0,29.0,,,,20,1694298611.3047626,1694298300,
2799802,,,0.0,0.0,0.0,,,,24,1694298611.3048053,1694298300,
2799803,,,157.71087837,157.0,158.0,,,,22,1694298611.3048463,1694298300,
2799804,,,0.0,0.0,0.0,,,,26,1694298611.3048863,1694298300,
2799805,,,126.0,126.0,126.0,,,,25,1694298611.3049345,1694298300,
2799806,,,608.8151997523667,580.39,1400.76,,,,27,1694298611.3049767,1694298300,
2799807,,,7976.537772027435,7976.5177,7976.559,,,,28,1694298611.3050168,1694298300,
2799808,,,,,,,31.34719896,3249.172486779982,29,1694298611.3050566,1694298300,1694171005.526459
2799809,,,,,,,448.2567,7897.974599999898,30,1694298611.305097,1694298300,
2799812,,,207.50676923473335,182.07,985.92,,,,31,1694298611.305219,1694298300,
2799816,,,401.3121175661334,397.86,416.08,,,,35,1694298611.3054123,1694298300,
2799817,,,,,,,3569.7405,3569.5657,36,1694298611.305452,1694298300,
2799821,,,73.35637739266667,73.2,73.4,,,,40,1694298611.305761,1694298300,
2799822,,,73.34709827533334,73.2,73.4,,,,41,1694298611.305801,1694298300,
2799825,,,,,,,56.319,56.319,44,1694298611.3059428,1694298300,
2799826,,,,,,,0.257,56.43899999999343,45,1694298611.3059838,1694298300,
2799827,,,17.329868973333337,0.0,680.0,,,,46,1694298611.306025,1694298300,
2799828,,,58.34161878999999,0.0,1097.0,,,,47,1694298611.3060646,1694298300,
2799829,,,53.715660856666666,0.0,1090.0,,,,48,1694298611.3061233,1694298300,
2799830,,,0.0193288904999999,0.0,1.0,,,,49,1694298611.3061936,1694298300,
2799831,,,118.63886762333335,117.0,119.0,,,,50,1694298611.3062525,1694298300,
2799832,,,0.4946866447766666,0.0,9.336,,,,51,1694298611.3062952,1694298300,
2799833,,,-66.07358527333334,-69.0,-65.0,,,,52,1694298611.3063362,1694298300,
2799834,,,,,,,439.788,439.788,53,1694298611.3063855,1694298300,
2799835,,,,,,,2.425,441.9359999998381,54,1694298611.3064604,1694298300,
2799836,,,101.10706004,91.0,122.0,,,,55,1694298611.3065298,1694298300,
2799837,,,117.28732249,106.0,147.0,,,,56,1694298611.3065724,1694298300,
2799838,,,57.70861098333334,0.0,103.0,,,,57,1694298611.3066132,1694298300,
2799839,,,0.8641313548666665,0.69,1.0,,,,58,1694298611.306653,1694298300,
2799840,,,126.97685169666666,126.0,127.0,,,,59,1694298611.306741,1694298300,
2800078,,,46.7,46.7,46.7,,,,2,1694300111.3768878,1694299800,
2800079,,,21.7,21.7,21.7,,,,3,1694300111.3770845,1694299800,
2800081,,,25.688480303,25.6,25.8,,,,5,1694300111.3771884,1694299800,
2800082,,,1006.9825877356668,1003.3,1010.6,,,,6,1694300111.3772328,1694299800,
2800083,,,2912.437403233,2908.8,2916.1,,,,7,1694300111.3772786,1694299800,
2800084,,,0.0,0.0,0.0,,,,8,1694300111.3773303,1694299800,
2800085,,,0.0,0.0,0.0,,,,9,1694300111.3773737,1694299800,
2800086,,,1293.6,1293.6,1293.6,,,,10,1694300111.377423,1694299800,
2773309,,,45.4,45.4,45.4,,,,2,1694166269.7519028,1694162400,
2773310,,,21.1,21.1,21.1,,,,3,1694166269.752159,1694162400,
2773312,,,30.675000841666677,30.5,30.8,,,,5,1694166269.752251,1694162400,
2773313,,,1202.4489391986665,1196.5,1206.3,,,,6,1694166269.752297,1694162400,
2773314,,,2716.971200629667,2713.1,2722.9,,,,7,1694166269.7523346,1694162400,
2773315,,,8.5,8.5,8.5,,,,8,1694166269.7523715,1694162400,
2773316,,,109.6,109.6,109.6,,,,9,1694166269.752408,1694162400,
2773317,,,1184.0,1184.0,1184.0,,,,10,1694166269.752445,1694162400,
2773318,,,2.479148207033333,2.01,3.27,,,,11,1694166269.75248,1694162400,
2773319,,,2.4519048494000004,2.34,2.68,,,,12,1694166269.7527976,1694162400,
2773320,,,2.512112161833333,2.48,2.58,,,,13,1694166269.7528412,1694162400,
2773321,,,,,,,450256.9,194672.00000000003,14,1694166269.752879,1694162400,
2773322,,,,,,,159871.6,106787.6,15,1694166269.7529142,1694162400,
2773323,,,0.19074233118,0.176,0.206,,,,16,1694166269.7529576,1694162400,
2773324,,,0.1542460026,0.113,0.21,,,,17,1694166269.7530746,1694162400,
2773325,,,,,,,1024041999.0,539415792.0,18,1694166269.7531202,1694162400,
2773326,,,,,,,847307881.0,466182325.0,19,1694166269.753158,1694162400,
2773327,,,22.594026166666666,17.0,28.0,,,,20,1694166269.7532,1694162400,
2773328,,,0.0,0.0,0.0,,,,24,1694166269.753239,1694162400,
2773329,,,0.0,0.0,0.0,,,,26,1694166269.7532775,1694162400,
2773330,,,34.0,34.0,34.0,,,,22,1694166269.7533145,1694162400,
2773331,,,193.0,193.0,193.0,,,,25,1694166269.7533522,1694162400,
2773332,,,1276.9706115287336,751.66,2721.04,,,,27,1694166269.7533891,1694162400,
2773333,,,7896.018121987605,7895.9791,7896.055,,,,28,1694166269.7534251,1694162400,
2773334,,,,,,,151.3143599,3217.694215779979,29,1694166269.7534602,1694162400,1693540800.00411
2773335,,,,,,,367.8035,7817.521399999896,30,1694166269.7534964,1694162400,
2773338,,,554.0227510641666,286.97,1279.53,,,,31,1694166269.7536027,1694162400,
2773342,,,722.9984139656666,462.62,1441.51,,,,35,1694166269.753746,1694162400,
2773343,,,,,,,3527.7559,3527.5811000000003,36,1694166269.753781,1694162400,
2773347,,,,,,,55.925,55.925,44,1694166269.7539232,1694162400,
2773348,,,,,,,0.092,56.04599999999369,45,1694166269.753958,1694162400,
2773349,,,0.0,0.0,0.0,,,,46,1694166269.7540014,1694162400,
2773350,,,0.0,0.0,0.0,,,,47,1694166269.754066,1694162400,
2773351,,,0.0,0.0,0.0,,,,48,1694166269.7541046,1694162400,
2773352,,,0.0,0.0,0.0,,,,49,1694166269.754141,1694162400,
2773353,,,119.55364907,119.0,120.0,,,,50,1694166269.754176,1694162400,
2773354,,,0.0,0.0,0.0,,,,51,1694166269.7542107,1694162400,
2773355,,,-58.70699947666667,-60.0,-57.0,,,,52,1694166269.754247,1694162400,
2773356,,,,,,,435.91,435.91,53,1694166269.7542815,1694162400,
2773357,,,,,,,1.027,438.0579999998386,54,1694166269.7543163,1694162400,
2773358,,,102.00911860000004,93.0,131.0,,,,55,1694166269.754351,1694162400,
2773359,,,120.46908767333336,108.0,155.0,,,,56,1694166269.7543864,1694162400,
2773360,,,62.66843241999999,0.0,118.0,,,,57,1694166269.7544231,1694162400,
2773361,,,0.8492266764000002,0.62,1.0,,,,58,1694166269.7544591,1694162400,
2773362,,,127.85701556666667,127.0,128.0,,,,59,1694166269.754495,1694162400,
2773365,,,72.7,72.7,72.7,,,,40,1694166269.7546017,1694162400,
2773366,,,73.4,73.4,73.4,,,,41,1694166269.7546368,1694162400,
2773368,,,45.43513406,45.4,45.5,,,,2,1694166370.501739,1694162700,
2773369,,,21.1,21.1,21.1,,,,3,1694166370.5019662,1694162700,
2773371,,,30.69499782233333,30.6,30.8,,,,5,1694166370.5021014,1694162700,
2773372,,,1202.8998181313336,1199.8,1206.6,,,,6,1694166370.502142,1694162700,
2773373,,,2716.535044133,2712.8,2719.6,,,,7,1694166370.5021827,1694162700,
2773374,,,8.5,8.5,8.5,,,,8,1694166370.5022223,1694162700,
2773375,,,109.6,109.6,109.6,,,,9,1694166370.5022607,1694162700,
2773376,,,1184.0,1184.0,1184.0,,,,10,1694166370.5022984,1694162700,
2773377,,,3.5147579875666657,3.18,3.95,,,,11,1694166370.5023355,1694162700,
2773378,,,3.024790541300001,2.68,3.3,,,,12,1694166370.5023718,1694162700,
2773379,,,2.7376369322666663,2.58,2.88,,,,13,1694166370.5024097,1694162700,
2773380,,,,,,,450308.1,194723.2,14,1694166370.502447,1694162700,
2773381,,,,,,,159910.4,106826.4,15,1694166370.5024831,1694162700,
2773382,,,0.1876386545833333,0.177,0.2,,,,16,1694166370.5025208,1694162700,
2773383,,,0.1413372911366666,0.112,0.167,,,,17,1694166370.5025578,1694162700,
2773384,,,,,,,1024259272.0,539633065.0,18,1694166370.5025947,1694162700,
2773385,,,,,,,847510768.0,466385212.0,19,1694166370.502643,1694162700,
2773386,,,20.97334869333333,17.0,27.0,,,,20,1694166370.5026832,1694162700,
2773387,,,0.0,0.0,0.0,,,,24,1694166370.5027225,1694162700,
2773388,,,0.0,0.0,0.0,,,,26,1694166370.50276,1694162700,
2773389,,,34.689869056666666,34.0,35.0,,,,22,1694166370.5027966,1694162700,
2773390,,,193.0,193.0,193.0,,,,25,1694166370.5028338,1694162700,
2773391,,,2418.740903443368,796.62,3678.06,,,,27,1694166370.5028706,1694162700,
2773392,,,7896.187262786695,7896.055,7896.2848,,,,28,1694166370.5029073,1694162700,
2773393,,,,,,,151.40889962,3217.788755499979,29,1694166370.502944,1694162700,1693540800.00411
2773394,,,,,,,368.0333,7817.751199999896,30,1694166370.5029829,1694162700,
2773397,,,1137.0522872438337,311.97,2226.57,,,,31,1694166370.5031457,1694162700,
2773401,,,1281.677845676933,475.78,1459.97,,,,35,1694166370.5032933,1694162700,
2773402,,,,,,,3527.8769,3527.7021000000004,36,1694166370.5033288,1694162700,
2773406,,,,,,,55.927,55.927,44,1694166370.5034816,1694162700,
2773407,,,,,,,0.093,56.04699999999369,45,1694166370.503518,1694162700,
2773408,,,14.850070843333327,0.0,680.0,,,,46,1694166370.503554,1694162700,
2773409,,,47.38890220333333,0.0,1098.0,,,,47,1694166370.5035903,1694162700,
2773410,,,42.65232336,0.0,1097.0,,,,48,1694166370.5036268,1694162700,
2773411,,,0.0135337578333333,0.0,0.63,,,,49,1694166370.5036638,1694162700,
2773412,,,118.93677995999998,117.0,119.0,,,,50,1694166370.503701,1694162700,
2773413,,,0.4028127654266666,0.0,9.344,,,,51,1694166370.5037377,1694162700,
2773414,,,-58.293270263333326,-59.0,-57.0,,,,52,1694166370.503774,1694162700,
2773415,,,,,,,435.918,435.918,53,1694166370.5038104,1694162700,
2773416,,,,,,,1.036,438.0669999998386,54,1694166370.5038464,1694162700,
2773417,,,100.99933896,89.0,113.0,,,,55,1694166370.5038831,1694162700,
2773418,,,118.60603837999996,108.0,137.0,,,,56,1694166370.5039196,1694162700,
2773419,,,61.17138065333332,19.0,93.0,,,,57,1694166370.5039568,1694162700,
2773420,,,0.8523098049666671,0.7,0.98,,,,58,1694166370.5039926,1694162700,
2773421,,,127.14977114666664,126.0,128.0,,,,59,1694166370.5040548,1694162700,
2773424,,,72.7,72.7,72.7,,,,40,1694166370.5042062,1694162700,
2773425,,,73.4,73.4,73.4,,,,41,1694166370.5042691,1694162700,
2773604,,,45.5,45.5,45.5,,,,2,1694166618.3086774,1694163900,
2773605,,,21.1,21.1,21.1,,,,3,1694166618.3088648,1694163900,
2773607,,,32.1,32.1,32.1,,,,5,1694166618.308956,1694163900,
2773608,,,1259.1,1259.1,1259.1,,,,6,1694166618.3089952,1694163900,
2773609,,,2660.3,2660.3,2660.3,,,,7,1694166618.3090725,1694163900,
2773610,,,8.5,8.5,8.5,,,,8,1694166618.309115,1694163900,
2773611,,,109.6,109.6,109.6,,,,9,1694166618.3091536,1694163900,
2773612,,,1184.0,1184.0,1184.0,,,,10,1694166618.3091917,1694163900,
2773613,,,2.84,2.84,2.84,,,,11,1694166618.3092296,1694163900,
2773614,,,3.23,3.23,3.23,,,,12,1694166618.309275,1694163900,
2773615,,,3.03,3.03,3.03,,,,13,1694166618.3093145,1694163900,
2773616,,,,,,,450383.9,194799.00000000003,14,1694166618.3093517,1694163900,
2773617,,,,,,,159968.9,106884.9,15,1694166618.3093889,1694163900,
2773618,,,0.195,0.195,0.195,,,,16,1694166618.309427,1694163900,
2773619,,,0.181,0.181,0.181,,,,17,1694166618.3094716,1694163900,
2773620,,,,,,,1024578585.0,539952378.0,18,1694166618.3095095,1694163900,
2773621,,,,,,,847808385.0,466682829.0,19,1694166618.3095477,1694163900,
2773622,,,24.0,24.0,24.0,,,,20,1694166618.3095849,1694163900,
2773623,,,0.0,0.0,0.0,,,,24,1694166618.309625,1694163900,
2773624,,,0.0,0.0,0.0,,,,26,1694166618.309662,1694163900,
2773625,,,36.0,36.0,36.0,,,,22,1694166618.309701,1694163900,
2773626,,,193.0,193.0,193.0,,,,25,1694166618.3097386,1694163900,
2773627,,,645.81,645.81,645.81,,,,27,1694166618.309775,1694163900,
2773628,,,7896.3736,7896.3736,7896.3736,,,,28,1694166618.3098154,1694163900,
2773629,,,,,,,151.44543194,3217.825287819979,29,1694166618.3098524,1694163900,1693540800.00411
2773630,,,,,,,368.1221,7817.839999999896,30,1694166618.3098896,1694163900,
2773633,,,189.03,189.03,189.03,,,,31,1694166618.3099997,1694163900,
2773637,,,456.78,456.78,456.78,,,,35,1694166618.3102117,1694163900,
2773638,,,,,,,3527.934,3527.7592000000004,36,1694166618.310249,1694163900,
2773642,,,,,,,55.928,55.928,44,1694166618.3104062,1694163900,
2773643,,,,,,,0.095,56.04899999999369,45,1694166618.3104434,1694163900,
2773644,,,0.0,0.0,0.0,,,,46,1694166618.3104815,1694163900,
2773645,,,0.0,0.0,0.0,,,,47,1694166618.3105197,1694163900,
2773646,,,0.0,0.0,0.0,,,,48,1694166618.3105593,1694163900,
2773647,,,0.0,0.0,0.0,,,,49,1694166618.3106005,1694163900,
2773648,,,120.0,120.0,120.0,,,,50,1694166618.3106372,1694163900,
2773649,,,0.0,0.0,0.0,,,,51,1694166618.3106744,1694163900,
2773650,,,-59.0,-59.0,-59.0,,,,52,1694166618.3107114,1694163900,
2773651,,,,,,,435.93,435.93,53,1694166618.3107495,1694163900,
2773652,,,,,,,1.047,438.0779999998386,54,1694166618.3107874,1694163900,
2773653,,,96.0,96.0,96.0,,,,55,1694166618.3108425,1694163900,
2773654,,,112.0,112.0,112.0,,,,56,1694166618.3108826,1694163900,
2773655,,,58.0,58.0,58.0,,,,57,1694166618.3109207,1694163900,
2773656,,,0.86,0.86,0.86,,,,58,1694166618.3109584,1694163900,
2773657,,,128.0,128.0,128.0,,,,59,1694166618.3110487,1694163900,
2773660,,,72.5,72.5,72.5,,,,40,1694166618.3111875,1694163900,
2773661,,,73.4,73.4,73.4,,,,41,1694166618.3112264,1694163900,
2773899,,,45.5,45.5,45.5,,,,2,1694166623.2239108,1694165400,
2773900,,,21.1,21.1,21.1,,,,3,1694166623.224231,1694165400,
2773427,,,45.5,45.5,45.5,,,,2,1694166530.422007,1694163000,
2773428,,,21.1,21.1,21.1,,,,3,1694166530.4222844,1694163000,
2773430,,,30.993443693000003,30.6,31.7,,,,5,1694166530.4223886,1694163000,
2773431,,,1214.881708457,1199.7,1243.6,,,,6,1694166530.4224317,1694163000,
2773432,,,2704.548306801667,2675.8,2719.8,,,,7,1694166530.4224737,1694163000,
2773433,,,8.5,8.5,8.5,,,,8,1694166530.4225166,1694163000,
2773434,,,109.6,109.6,109.6,,,,9,1694166530.4225562,1694163000,
2773435,,,1184.0,1184.0,1184.0,,,,10,1694166530.4225976,1694163000,
2773436,,,3.6025560119333333,3.26,3.95,,,,11,1694166530.422637,1694163000,
2773437,,,3.385861509366667,3.29,3.5,,,,12,1694166530.4226763,1694163000,
2773438,,,2.9832374167,2.88,3.07,,,,13,1694166530.4227157,1694163000,
2773439,,,,,,,450362.0,194777.1,14,1694166530.4227538,1694163000,
2773440,,,,,,,159950.5,106866.5,15,1694166530.4227915,1694163000,
2773441,,,0.1882483838466666,0.175,0.2,,,,16,1694166530.4228308,1694163000,
2773442,,,0.1402102211066666,0.109,0.17,,,,17,1694166530.4228702,1694163000,
2773443,,,,,,,1024486169.0,539859962.0,18,1694166530.4229083,1694163000,
2773444,,,,,,,847722255.0,466596699.0,19,1694166530.4229455,1694163000,
2773445,,,20.6027769,15.0,29.0,,,,20,1694166530.4230194,1694163000,
2773446,,,0.0,0.0,0.0,,,,24,1694166530.4230957,1694163000,
2773447,,,0.0,0.0,0.0,,,,26,1694166530.423136,1694163000,
2773448,,,35.089862503333336,35.0,36.0,,,,22,1694166530.4231744,1694163000,
2773449,,,193.0,193.0,193.0,,,,25,1694166530.4232132,1694163000,
2773450,,,731.3111023189,642.08,1425.64,,,,27,1694166530.4232514,1694163000,
2773451,,,7896.323525823872,7896.2848,7896.3502,,,,28,1694166530.42329,1694163000,
2773452,,,,,,,151.43580518,3217.815661059979,29,1694166530.4233294,1694163000,1693540800.00411
2773453,,,,,,,368.0987,7817.816599999896,30,1694166530.4233692,1694163000,
2773456,,,258.3756258646334,187.4,967.28,,,,31,1694166530.4235277,1694163000,
2773460,,,472.92410701103336,454.23,482.72,,,,35,1694166530.423776,1694163000,
2773461,,,,,,,3527.9186,3527.7438,36,1694166530.4238234,1694163000,
2773465,,,,,,,55.928,55.928,44,1694166530.424013,1694163000,
2773466,,,,,,,0.095,56.04899999999369,45,1694166530.4240963,1694163000,
2773467,,,13.689352179999998,0.0,692.0,,,,46,1694166530.424146,1694163000,
2773468,,,48.82251097666666,0.0,1133.0,,,,47,1694166530.4241936,1694163000,
2773469,,,44.69093401999999,0.0,1130.0,,,,48,1694166530.424242,1694163000,
2773470,,,0.0123274618666666,0.0,0.62,,,,49,1694166530.4242923,1694163000,
2773471,,,119.40586934333332,118.0,120.0,,,,50,1694166530.4243398,1694163000,
2773472,,,0.4098998861166666,0.0,9.487,,,,51,1694166530.4243867,1694163000,
2773473,,,-58.98649652,-61.0,-57.0,,,,52,1694166530.424436,1694163000,
2773474,,,,,,,435.926,435.926,53,1694166530.4244826,1694163000,
2773475,,,,,,,1.044,438.0749999998386,54,1694166530.4245286,1694163000,
2773476,,,100.98404130333334,93.0,125.0,,,,55,1694166530.424576,1694163000,
2773477,,,117.86351549333332,108.0,130.0,,,,56,1694166530.4246244,1694163000,
2773478,,,59.0242832433333,0.0,88.0,,,,57,1694166530.4246726,1694163000,
2773479,,,0.8581877078000004,0.73,1.0,,,,58,1694166530.4247189,1694163000,
2773480,,,127.97024401999998,127.0,128.0,,,,59,1694166530.424769,1694163000,
2773483,,,72.7,72.7,72.7,,,,40,1694166530.4249113,1694163000,
2773484,,,73.4,73.4,73.4,,,,41,1694166530.424961,1694163000,
2773486,,,45.5,45.5,45.5,,,,2,1694166614.7483394,1694163300,
2773487,,,21.1,21.1,21.1,,,,3,1694166614.7486086,1694163300,
2773489,,,32.079353279,31.7,32.2,,,,5,1694166614.7487562,1694163300,
2773490,,,1257.873695835333,1242.9,1263.9,,,,6,1694166614.748827,1694163300,
2773491,,,2661.5263104683336,2655.5,2676.5,,,,7,1694166614.7488978,1694163300,
2773492,,,8.5,8.5,8.5,,,,8,1694166614.7489605,1694163300,
2773493,,,109.6,109.6,109.6,,,,9,1694166614.7490158,1694163300,
2773494,,,1184.0,1184.0,1184.0,,,,10,1694166614.7491093,1694163300,
2773495,,,2.955187476133333,2.77,3.58,,,,11,1694166614.7491698,1694163300,
2773496,,,3.273261821266667,3.23,3.45,,,,12,1694166614.7492263,1694163300,
2773497,,,3.0390329276,3.03,3.07,,,,13,1694166614.749285,1694163300,
2773498,,,,,,,450383.9,194799.00000000003,14,1694166614.74934,1694163300,
2773499,,,,,,,159968.9,106884.9,15,1694166614.7493954,1694163300,
2773500,,,0.19357361844,0.179,0.204,,,,16,1694166614.7494488,1694163300,
2773501,,,0.1727306954266667,0.109,0.212,,,,17,1694166614.749503,1694163300,
2773502,,,,,,,1024578585.0,539952378.0,18,1694166614.7495656,1694163300,
2773503,,,,,,,847808385.0,466682829.0,19,1694166614.7496202,1694163300,
2773504,,,23.135014233333333,15.0,28.0,,,,20,1694166614.7496753,1694163300,
2773505,,,0.0,0.0,0.0,,,,24,1694166614.74973,1694163300,
2773506,,,0.0,0.0,0.0,,,,26,1694166614.749783,1694163300,
2773507,,,36.0,36.0,36.0,,,,22,1694166614.7498355,1694163300,
2773508,,,193.0,193.0,193.0,,,,25,1694166614.7498906,1694163300,
2773509,,,649.4751777107333,644.41,668.2,,,,27,1694166614.7499442,1694163300,
2773510,,,7896.371331118102,7896.3502,7896.3736,,,,28,1694166614.7499986,1694163300,
2773511,,,,,,,151.44543194,3217.825287819979,29,1694166614.7501316,1694163300,1693540800.00411
2773512,,,,,,,368.1221,7817.839999999896,30,1694166614.7502246,1694163300,
2773515,,,191.8718141666,187.87,207.15,,,,31,1694166614.7503743,1694163300,
2773519,,,457.6033816036,456.47,468.12,,,,35,1694166614.750543,1694163300,
2773520,,,,,,,3527.934,3527.7592000000004,36,1694166614.7505844,1694163300,
2773524,,,,,,,55.928,55.928,44,1694166614.7507465,1694163300,
2773525,,,,,,,0.095,56.04899999999369,45,1694166614.7507806,1694163300,
2773526,,,0.0,0.0,0.0,,,,46,1694166614.750815,1694163300,
2773527,,,0.0,0.0,0.0,,,,47,1694166614.7508492,1694163300,
2773528,,,0.0,0.0,0.0,,,,48,1694166614.750884,1694163300,
2773529,,,0.0,0.0,0.0,,,,49,1694166614.7509203,1694163300,
2773530,,,120.0,120.0,120.0,,,,50,1694166614.7509544,1694163300,
2773531,,,0.0,0.0,0.0,,,,51,1694166614.751018,1694163300,
2773532,,,-59.71308642,-62.0,-59.0,,,,52,1694166614.751078,1694163300,
2773533,,,,,,,435.93,435.93,53,1694166614.751115,1694163300,
2773534,,,,,,,1.047,438.0779999998386,54,1694166614.7511528,1694163300,
2773535,,,98.61913052333333,93.0,128.0,,,,55,1694166614.7511885,1694163300,
2773536,,,115.08316691666668,108.0,150.0,,,,56,1694166614.751224,1694163300,
2773537,,,58.59299842666668,0.0,104.0,,,,57,1694166614.7512589,1694163300,
2773538,,,0.8592586353999998,0.71,1.0,,,,58,1694166614.7512937,1694163300,
2773539,,,128.0,128.0,128.0,,,,59,1694166614.751328,1694163300,
2773542,,,72.52111060133332,72.5,72.7,,,,40,1694166614.751515,1694163300,
2773543,,,73.4,73.4,73.4,,,,41,1694166614.7515535,1694163300,
2773781,,,45.5,45.5,45.5,,,,2,1694166621.1261845,1694164800,
2773782,,,21.1,21.1,21.1,,,,3,1694166621.1263962,1694164800,
2773784,,,32.1,32.1,32.1,,,,5,1694166621.126546,1694164800,
2773785,,,1259.1,1259.1,1259.1,,,,6,1694166621.1266162,1694164800,
2773786,,,2660.3,2660.3,2660.3,,,,7,1694166621.1266706,1694164800,
2773787,,,8.5,8.5,8.5,,,,8,1694166621.1267238,1694164800,
2773788,,,109.6,109.6,109.6,,,,9,1694166621.1267743,1694164800,
2773789,,,1184.0,1184.0,1184.0,,,,10,1694166621.1268327,1694164800,
2773790,,,2.84,2.84,2.84,,,,11,1694166621.1269438,1694164800,
2773791,,,3.23,3.23,3.23,,,,12,1694166621.127097,1694164800,
2773792,,,3.03,3.03,3.03,,,,13,1694166621.1271863,1694164800,
2773793,,,,,,,450383.9,194799.00000000003,14,1694166621.1272426,1694164800,
2773794,,,,,,,159968.9,106884.9,15,1694166621.127324,1694164800,
2773795,,,0.195,0.195,0.195,,,,16,1694166621.127397,1694164800,
2773796,,,0.181,0.181,0.181,,,,17,1694166621.1274498,1694164800,
2773797,,,,,,,1024578585.0,539952378.0,18,1694166621.127514,1694164800,
2773798,,,,,,,847808385.0,466682829.0,19,1694166621.1276257,1694164800,
2773799,,,24.0,24.0,24.0,,,,20,1694166621.1276803,1694164800,
2773800,,,0.0,0.0,0.0,,,,24,1694166621.127735,1694164800,
2773801,,,0.0,0.0,0.0,,,,26,1694166621.1278105,1694164800,
2773802,,,36.0,36.0,36.0,,,,22,1694166621.1278646,1694164800,
2773803,,,193.0,193.0,193.0,,,,25,1694166621.1279132,1694164800,
2773804,,,645.81,645.81,645.81,,,,27,1694166621.12796,1694164800,
2773805,,,7896.3736,7896.3736,7896.3736,,,,28,1694166621.1280622,1694164800,
2773806,,,,,,,151.44543194,3217.825287819979,29,1694166621.1281245,1694164800,1693540800.00411
2773807,,,,,,,368.1221,7817.839999999896,30,1694166621.128177,1694164800,
2773810,,,189.03,189.03,189.03,,,,31,1694166621.1284206,1694164800,
2773814,,,456.78,456.78,456.78,,,,35,1694166621.1287174,1694164800,
2773815,,,,,,,3527.934,3527.7592000000004,36,1694166621.128771,1694164800,
2773819,,,,,,,55.928,55.928,44,1694166621.129018,1694164800,
2773820,,,,,,,0.095,56.04899999999369,45,1694166621.129134,1694164800,
2773821,,,0.0,0.0,0.0,,,,46,1694166621.1292045,1694164800,
2773822,,,0.0,0.0,0.0,,,,47,1694166621.1292768,1694164800,
2773823,,,0.0,0.0,0.0,,,,48,1694166621.1293306,1694164800,
2773824,,,0.0,0.0,0.0,,,,49,1694166621.1293864,1694164800,
2773825,,,120.0,120.0,120.0,,,,50,1694166621.1294825,1694164800,
2773826,,,0.0,0.0,0.0,,,,51,1694166621.1295347,1694164800,
2773827,,,-59.0,-59.0,-59.0,,,,52,1694166621.129586,1694164800,
2773828,,,,,,,435.93,435.93,53,1694166621.129676,1694164800,
2773829,,,,,,,1.047,438.0779999998386,54,1694166621.1297684,1694164800,
2773830,,,96.0,96.0,96.0,,,,55,1694166621.1298218,1694164800,
2773831,,,112.0,112.0,112.0,,,,56,1694166621.1298783,1694164800,
2773832,,,58.0,58.0,58.0,,,,57,1694166621.1299756,1694164800,
2773833,,,0.86,0.86,0.86,,,,58,1694166621.130081,1694164800,
2773834,,,128.0,128.0,128.0,,,,59,1694166621.1301663,1694164800,
2773837,,,72.5,72.5,72.5,,,,40,1694166621.1303167,1694164800,
2773838,,,73.4,73.4,73.4,,,,41,1694166621.1304128,1694164800,
2799597,,,-64.22704928333334,-66.0,-62.0,,,,52,1694297411.252424,1694297100,
2799598,,,,,,,439.754,439.754,53,1694297411.252479,1694297100,
2799599,,,,,,,2.392,441.9029999998381,54,1694297411.2525325,1694297100,
2773545,,,45.5,45.5,45.5,,,,2,1694166617.324282,1694163600,
2773546,,,21.1,21.1,21.1,,,,3,1694166617.3244777,1694163600,
2773548,,,32.1,32.1,32.1,,,,5,1694166617.3245754,1694163600,
2773549,,,1259.1,1259.1,1259.1,,,,6,1694166617.3246336,1694163600,
2773550,,,2660.3,2660.3,2660.3,,,,7,1694166617.324675,1694163600,
2773551,,,8.5,8.5,8.5,,,,8,1694166617.3247142,1694163600,
2773552,,,109.6,109.6,109.6,,,,9,1694166617.3247576,1694163600,
2773553,,,1184.0,1184.0,1184.0,,,,10,1694166617.3248177,1694163600,
2773554,,,2.84,2.84,2.84,,,,11,1694166617.3248603,1694163600,
2773555,,,3.23,3.23,3.23,,,,12,1694166617.324915,1694163600,
2773556,,,3.03,3.03,3.03,,,,13,1694166617.324957,1694163600,
2773557,,,,,,,450383.9,194799.00000000003,14,1694166617.324995,1694163600,
2773558,,,,,,,159968.9,106884.9,15,1694166617.3250654,1694163600,
2773559,,,0.195,0.195,0.195,,,,16,1694166617.325106,1694163600,
2773560,,,0.181,0.181,0.181,,,,17,1694166617.3251646,1694163600,
2773561,,,,,,,1024578585.0,539952378.0,18,1694166617.325214,1694163600,
2773562,,,,,,,847808385.0,466682829.0,19,1694166617.325254,1694163600,
2773563,,,24.0,24.0,24.0,,,,20,1694166617.3252926,1694163600,
2773564,,,0.0,0.0,0.0,,,,24,1694166617.325332,1694163600,
2773565,,,0.0,0.0,0.0,,,,26,1694166617.3253765,1694163600,
2773566,,,36.0,36.0,36.0,,,,22,1694166617.3254154,1694163600,
2773567,,,193.0,193.0,193.0,,,,25,1694166617.325455,1694163600,
2773568,,,645.81,645.81,645.81,,,,27,1694166617.325499,1694163600,
2773569,,,7896.3736,7896.3736,7896.3736,,,,28,1694166617.3255432,1694163600,
2773570,,,,,,,151.44543194,3217.825287819979,29,1694166617.3255837,1694163600,1693540800.00411
2773571,,,,,,,368.1221,7817.839999999896,30,1694166617.3256233,1694163600,
2773574,,,189.03,189.03,189.03,,,,31,1694166617.325741,1694163600,
2773578,,,456.78,456.78,456.78,,,,35,1694166617.3258965,1694163600,
2773579,,,,,,,3527.934,3527.7592000000004,36,1694166617.3259351,1694163600,
2773583,,,,,,,55.928,55.928,44,1694166617.3262196,1694163600,
2773584,,,,,,,0.095,56.04899999999369,45,1694166617.326263,1694163600,
2773585,,,0.0,0.0,0.0,,,,46,1694166617.3263023,1694163600,
2773586,,,0.0,0.0,0.0,,,,47,1694166617.3263426,1694163600,
2773587,,,0.0,0.0,0.0,,,,48,1694166617.3263874,1694163600,
2773588,,,0.0,0.0,0.0,,,,49,1694166617.326428,1694163600,
2773589,,,120.0,120.0,120.0,,,,50,1694166617.3264656,1694163600,
2773590,,,0.0,0.0,0.0,,,,51,1694166617.3265026,1694163600,
2773591,,,-59.0,-59.0,-59.0,,,,52,1694166617.3265424,1694163600,
2773592,,,,,,,435.93,435.93,53,1694166617.3265817,1694163600,
2773593,,,,,,,1.047,438.0779999998386,54,1694166617.32662,1694163600,
2773594,,,96.0,96.0,96.0,,,,55,1694166617.3266594,1694163600,
2773595,,,112.0,112.0,112.0,,,,56,1694166617.3266983,1694163600,
2773596,,,58.0,58.0,58.0,,,,57,1694166617.3267512,1694163600,
2773597,,,0.86,0.86,0.86,,,,58,1694166617.3267944,1694163600,
2773598,,,128.0,128.0,128.0,,,,59,1694166617.3268652,1694163600,
2773601,,,72.5,72.5,72.5,,,,40,1694166617.327087,1694163600,
2773602,,,73.4,73.4,73.4,,,,41,1694166617.327133,1694163600,
2773663,,,45.5,45.5,45.5,,,,2,1694166619.6036806,1694164200,
2773664,,,21.1,21.1,21.1,,,,3,1694166619.6038408,1694164200,
2773666,,,32.1,32.1,32.1,,,,5,1694166619.6039164,1694164200,
2773667,,,1259.1,1259.1,1259.1,,,,6,1694166619.6039498,1694164200,
2773668,,,2660.3,2660.3,2660.3,,,,7,1694166619.6039813,1694164200,
2773669,,,8.5,8.5,8.5,,,,8,1694166619.6040144,1694164200,
2773670,,,109.6,109.6,109.6,,,,9,1694166619.6040814,1694164200,
2773671,,,1184.0,1184.0,1184.0,,,,10,1694166619.6041143,1694164200,
2773672,,,2.84,2.84,2.84,,,,11,1694166619.604145,1694164200,
2773673,,,3.23,3.23,3.23,,,,12,1694166619.6041763,1694164200,
2773674,,,3.03,3.03,3.03,,,,13,1694166619.6042123,1694164200,
2773675,,,,,,,450383.9,194799.00000000003,14,1694166619.6042435,1694164200,
2773676,,,,,,,159968.9,106884.9,15,1694166619.6042747,1694164200,
2773677,,,0.195,0.195,0.195,,,,16,1694166619.604306,1694164200,
2773678,,,0.181,0.181,0.181,,,,17,1694166619.6043377,1694164200,
2773679,,,,,,,1024578585.0,539952378.0,18,1694166619.6043694,1694164200,
2773680,,,,,,,847808385.0,466682829.0,19,1694166619.6044033,1694164200,
2773681,,,24.0,24.0,24.0,,,,20,1694166619.6044366,1694164200,
2773682,,,0.0,0.0,0.0,,,,24,1694166619.6044714,1694164200,
2773683,,,0.0,0.0,0.0,,,,26,1694166619.604505,1694164200,
2773684,,,36.0,36.0,36.0,,,,22,1694166619.60454,1694164200,
2773685,,,193.0,193.0,193.0,,,,25,1694166619.6045804,1694164200,
2773686,,,645.81,645.81,645.81,,,,27,1694166619.6046145,1694164200,
2773687,,,7896.3736,7896.3736,7896.3736,,,,28,1694166619.6046476,1694164200,
2773688,,,,,,,151.44543194,3217.825287819979,29,1694166619.604683,1694164200,1693540800.00411
2773689,,,,,,,368.1221,7817.839999999896,30,1694166619.6047175,1694164200,
2773692,,,189.03,189.03,189.03,,,,31,1694166619.6048234,1694164200,
2773696,,,456.78,456.78,456.78,,,,35,1694166619.604961,1694164200,
2773697,,,,,,,3527.934,3527.7592000000004,36,1694166619.6049943,1694164200,
2773701,,,,,,,55.928,55.928,44,1694166619.6051664,1694164200,
2773702,,,,,,,0.095,56.04899999999369,45,1694166619.6052015,1694164200,
2773703,,,0.0,0.0,0.0,,,,46,1694166619.6052358,1694164200,
2773704,,,0.0,0.0,0.0,,,,47,1694166619.6052692,1694164200,
2773705,,,0.0,0.0,0.0,,,,48,1694166619.605302,1694164200,
2773706,,,0.0,0.0,0.0,,,,49,1694166619.6053364,1694164200,
2773707,,,120.0,120.0,120.0,,,,50,1694166619.605368,1694164200,
2773708,,,0.0,0.0,0.0,,,,51,1694166619.6054,1694164200,
2773709,,,-59.0,-59.0,-59.0,,,,52,1694166619.605433,1694164200,
2773710,,,,,,,435.93,435.93,53,1694166619.605466,1694164200,
2773711,,,,,,,1.047,438.0779999998386,54,1694166619.6054988,1694164200,
2773712,,,96.0,96.0,96.0,,,,55,1694166619.6055338,1694164200,
2773713,,,112.0,112.0,112.0,,,,56,1694166619.605568,1694164200,
2773714,,,58.0,58.0,58.0,,,,57,1694166619.6056013,1694164200,
2773715,,,0.86,0.86,0.86,,,,58,1694166619.605635,1694164200,
2773716,,,128.0,128.0,128.0,,,,59,1694166619.6056695,1694164200,
2773719,,,72.5,72.5,72.5,,,,40,1694166619.605772,1694164200,
2773720,,,73.4,73.4,73.4,,,,41,1694166619.6058066,1694164200,
2773958,,,45.5,45.5,45.5,,,,2,1694166624.4798715,1694165700,
2773959,,,21.1,21.1,21.1,,,,3,1694166624.4801197,1694165700,
2773961,,,32.1,32.1,32.1,,,,5,1694166624.4802256,1694165700,
2773962,,,1259.1,1259.1,1259.1,,,,6,1694166624.4802673,1694165700,
2773963,,,2660.3,2660.3,2660.3,,,,7,1694166624.4803088,1694165700,
2773964,,,8.5,8.5,8.5,,,,8,1694166624.4803493,1694165700,
2773965,,,109.6,109.6,109.6,,,,9,1694166624.4803913,1694165700,
2773966,,,1184.0,1184.0,1184.0,,,,10,1694166624.4804308,1694165700,
2773967,,,2.84,2.84,2.84,,,,11,1694166624.480471,1694165700,
2773968,,,3.23,3.23,3.23,,,,12,1694166624.48052,1694165700,
2773969,,,3.03,3.03,3.03,,,,13,1694166624.4805636,1694165700,
2773970,,,,,,,450383.9,194799.00000000003,14,1694166624.4806044,1694165700,
2773971,,,,,,,159968.9,106884.9,15,1694166624.480646,1694165700,
2773972,,,0.195,0.195,0.195,,,,16,1694166624.4806871,1694165700,
2773973,,,0.181,0.181,0.181,,,,17,1694166624.480727,1694165700,
2773974,,,,,,,1024578585.0,539952378.0,18,1694166624.4807742,1694165700,
2773975,,,,,,,847808385.0,466682829.0,19,1694166624.4808142,1694165700,
2773976,,,24.0,24.0,24.0,,,,20,1694166624.480855,1694165700,
2773977,,,0.0,0.0,0.0,,,,24,1694166624.4809198,1694165700,
2773978,,,0.0,0.0,0.0,,,,26,1694166624.4809792,1694165700,
2773979,,,36.0,36.0,36.0,,,,22,1694166624.4810195,1694165700,
2773980,,,193.0,193.0,193.0,,,,25,1694166624.481094,1694165700,
2773981,,,645.81,645.81,645.81,,,,27,1694166624.4811356,1694165700,
2773982,,,7896.3736,7896.3736,7896.3736,,,,28,1694166624.481175,1694165700,
2773983,,,,,,,151.44543194,3217.825287819979,29,1694166624.4812224,1694165700,1693540800.00411
2773984,,,,,,,368.1221,7817.839999999896,30,1694166624.481271,1694165700,
2773987,,,189.03,189.03,189.03,,,,31,1694166624.4813943,1694165700,
2773991,,,456.78,456.78,456.78,,,,35,1694166624.481552,1694165700,
2773992,,,,,,,3527.934,3527.7592000000004,36,1694166624.4815917,1694165700,
2773996,,,,,,,55.928,55.928,44,1694166624.4817536,1694165700,
2773997,,,,,,,0.095,56.04899999999369,45,1694166624.481794,1694165700,
2773998,,,0.0,0.0,0.0,,,,46,1694166624.4818332,1694165700,
2773999,,,0.0,0.0,0.0,,,,47,1694166624.4818728,1694165700,
2774000,,,0.0,0.0,0.0,,,,48,1694166624.4819152,1694165700,
2774001,,,0.0,0.0,0.0,,,,49,1694166624.4819582,1694165700,
2774002,,,120.0,120.0,120.0,,,,50,1694166624.4819987,1694165700,
2774003,,,0.0,0.0,0.0,,,,51,1694166624.4820912,1694165700,
2774004,,,-59.0,-59.0,-59.0,,,,52,1694166624.4821367,1694165700,
2774005,,,,,,,435.93,435.93,53,1694166624.4821784,1694165700,
2774006,,,,,,,1.047,438.0779999998386,54,1694166624.4822218,1694165700,
2774007,,,96.0,96.0,96.0,,,,55,1694166624.482263,1694165700,
2774008,,,112.0,112.0,112.0,,,,56,1694166624.482308,1694165700,
2774009,,,58.0,58.0,58.0,,,,57,1694166624.4823518,1694165700,
2774010,,,0.86,0.86,0.86,,,,58,1694166624.4823945,1694165700,
2774011,,,128.0,128.0,128.0,,,,59,1694166624.482451,1694165700,
2774014,,,72.5,72.5,72.5,,,,40,1694166624.4826524,1694165700,
2774015,,,73.4,73.4,73.4,,,,41,1694166624.4826963,1694165700,
2774076,,,45.5,45.5,45.5,,,,2,1694166703.925886,1694166300,
2774077,,,21.1,21.1,21.1,,,,3,1694166703.9260998,1694166300,
2773722,,,45.5,45.5,45.5,,,,2,1694166620.3931022,1694164500,
2773723,,,21.1,21.1,21.1,,,,3,1694166620.3932934,1694164500,
2773725,,,32.1,32.1,32.1,,,,5,1694166620.3933892,1694164500,
2773726,,,1259.1,1259.1,1259.1,,,,6,1694166620.3934495,1694164500,
2773727,,,2660.3,2660.3,2660.3,,,,7,1694166620.3935077,1694164500,
2773728,,,8.5,8.5,8.5,,,,8,1694166620.3935597,1694164500,
2773729,,,109.6,109.6,109.6,,,,9,1694166620.3936071,1694164500,
2773730,,,1184.0,1184.0,1184.0,,,,10,1694166620.3936555,1694164500,
2773731,,,2.84,2.84,2.84,,,,11,1694166620.3937037,1694164500,
2773732,,,3.23,3.23,3.23,,,,12,1694166620.3937502,1694164500,
2773733,,,3.03,3.03,3.03,,,,13,1694166620.3938088,1694164500,
2773734,,,,,,,450383.9,194799.00000000003,14,1694166620.3938594,1694164500,
2773735,,,,,,,159968.9,106884.9,15,1694166620.3939078,1694164500,
2773736,,,0.195,0.195,0.195,,,,16,1694166620.3939545,1694164500,
2773737,,,0.181,0.181,0.181,,,,17,1694166620.3940015,1694164500,
2773738,,,,,,,1024578585.0,539952378.0,18,1694166620.394096,1694164500,
2773739,,,,,,,847808385.0,466682829.0,19,1694166620.3941891,1694164500,
2773740,,,24.0,24.0,24.0,,,,20,1694166620.394246,1694164500,
2773741,,,0.0,0.0,0.0,,,,24,1694166620.394298,1694164500,
2773742,,,0.0,0.0,0.0,,,,26,1694166620.3943489,1694164500,
2773743,,,36.0,36.0,36.0,,,,22,1694166620.3943975,1694164500,
2773744,,,193.0,193.0,193.0,,,,25,1694166620.3944476,1694164500,
2773745,,,645.81,645.81,645.81,,,,27,1694166620.3944955,1694164500,
2773746,,,7896.3736,7896.3736,7896.3736,,,,28,1694166620.3945415,1694164500,
2773747,,,,,,,151.44543194,3217.825287819979,29,1694166620.39459,1694164500,1693540800.00411
2773748,,,,,,,368.1221,7817.839999999896,30,1694166620.3946383,1694164500,
2773751,,,189.03,189.03,189.03,,,,31,1694166620.3947835,1694164500,
2773755,,,456.78,456.78,456.78,,,,35,1694166620.395007,1694164500,
2773756,,,,,,,3527.934,3527.7592000000004,36,1694166620.395081,1694164500,
2773760,,,,,,,55.928,55.928,44,1694166620.3952491,1694164500,
2773761,,,,,,,0.095,56.04899999999369,45,1694166620.395297,1694164500,
2773762,,,0.0,0.0,0.0,,,,46,1694166620.3953357,1694164500,
2773763,,,0.0,0.0,0.0,,,,47,1694166620.3953748,1694164500,
2773764,,,0.0,0.0,0.0,,,,48,1694166620.3954122,1694164500,
2773765,,,0.0,0.0,0.0,,,,49,1694166620.3954508,1694164500,
2773766,,,120.0,120.0,120.0,,,,50,1694166620.395489,1694164500,
2773767,,,0.0,0.0,0.0,,,,51,1694166620.3955295,1694164500,
2773768,,,-59.0,-59.0,-59.0,,,,52,1694166620.395571,1694164500,
2773769,,,,,,,435.93,435.93,53,1694166620.3956125,1694164500,
2773770,,,,,,,1.047,438.0779999998386,54,1694166620.395651,1694164500,
2773771,,,96.0,96.0,96.0,,,,55,1694166620.395693,1694164500,
2773772,,,112.0,112.0,112.0,,,,56,1694166620.395732,1694164500,
2773773,,,58.0,58.0,58.0,,,,57,1694166620.3957715,1694164500,
2773774,,,0.86,0.86,0.86,,,,58,1694166620.3958108,1694164500,
2773775,,,128.0,128.0,128.0,,,,59,1694166620.395852,1694164500,
2773778,,,72.5,72.5,72.5,,,,40,1694166620.395968,1694164500,
2773779,,,73.4,73.4,73.4,,,,41,1694166620.3960075,1694164500,
2773840,,,45.5,45.5,45.5,,,,2,1694166622.3018565,1694165100,
2773841,,,21.1,21.1,21.1,,,,3,1694166622.3021278,1694165100,
2773843,,,32.1,32.1,32.1,,,,5,1694166622.3022602,1694165100,
2773844,,,1259.1,1259.1,1259.1,,,,6,1694166622.3023124,1694165100,
2773845,,,2660.3,2660.3,2660.3,,,,7,1694166622.302364,1694165100,
2773846,,,8.5,8.5,8.5,,,,8,1694166622.3024156,1694165100,
2773847,,,109.6,109.6,109.6,,,,9,1694166622.3024654,1694165100,
2773848,,,1184.0,1184.0,1184.0,,,,10,1694166622.3025148,1694165100,
2773849,,,2.84,2.84,2.84,,,,11,1694166622.3025627,1694165100,
2773850,,,3.23,3.23,3.23,,,,12,1694166622.302611,1694165100,
2773851,,,3.03,3.03,3.03,,,,13,1694166622.3026645,1694165100,
2773852,,,,,,,450383.9,194799.00000000003,14,1694166622.3027122,1694165100,
2773853,,,,,,,159968.9,106884.9,15,1694166622.30276,1694165100,
2773854,,,0.195,0.195,0.195,,,,16,1694166622.3028078,1694165100,
2773855,,,0.181,0.181,0.181,,,,17,1694166622.3028626,1694165100,
2773856,,,,,,,1024578585.0,539952378.0,18,1694166622.30291,1694165100,
2773857,,,,,,,847808385.0,466682829.0,19,1694166622.3029573,1694165100,
2773858,,,24.0,24.0,24.0,,,,20,1694166622.3030725,1694165100,
2773859,,,0.0,0.0,0.0,,,,24,1694166622.3031278,1694165100,
2773860,,,0.0,0.0,0.0,,,,26,1694166622.303179,1694165100,
2773861,,,36.0,36.0,36.0,,,,22,1694166622.3032286,1694165100,
2773862,,,193.0,193.0,193.0,,,,25,1694166622.3032792,1694165100,
2773863,,,645.81,645.81,645.81,,,,27,1694166622.3033285,1694165100,
2773864,,,7896.3736,7896.3736,7896.3736,,,,28,1694166622.303384,1694165100,
2773865,,,,,,,151.44543194,3217.825287819979,29,1694166622.3034694,1694165100,1693540800.00411
2773866,,,,,,,368.1221,7817.839999999896,30,1694166622.3035257,1694165100,
2773869,,,189.03,189.03,189.03,,,,31,1694166622.3036618,1694165100,
2773873,,,456.78,456.78,456.78,,,,35,1694166622.3038352,1694165100,
2773874,,,,,,,3527.934,3527.7592000000004,36,1694166622.3039105,1694165100,
2773878,,,,,,,55.928,55.928,44,1694166622.3041582,1694165100,
2773879,,,,,,,0.095,56.04899999999369,45,1694166622.3042006,1694165100,
2773880,,,0.0,0.0,0.0,,,,46,1694166622.3042471,1694165100,
2773881,,,0.0,0.0,0.0,,,,47,1694166622.304288,1694165100,
2773882,,,0.0,0.0,0.0,,,,48,1694166622.3043282,1694165100,
2773883,,,0.0,0.0,0.0,,,,49,1694166622.3043723,1694165100,
2773884,,,120.0,120.0,120.0,,,,50,1694166622.304412,1694165100,
2773885,,,0.0,0.0,0.0,,,,51,1694166622.304453,1694165100,
2773886,,,-59.0,-59.0,-59.0,,,,52,1694166622.3044918,1694165100,
2773887,,,,,,,435.93,435.93,53,1694166622.304531,1694165100,
2773888,,,,,,,1.047,438.0779999998386,54,1694166622.3045993,1694165100,
2773889,,,96.0,96.0,96.0,,,,55,1694166622.3046858,1694165100,
2773890,,,112.0,112.0,112.0,,,,56,1694166622.3047369,1694165100,
2773891,,,58.0,58.0,58.0,,,,57,1694166622.3047788,1694165100,
2773892,,,0.86,0.86,0.86,,,,58,1694166622.3048186,1694165100,
2773893,,,128.0,128.0,128.0,,,,59,1694166622.3048584,1694165100,
2773896,,,72.5,72.5,72.5,,,,40,1694166622.305001,1694165100,
2773897,,,73.4,73.4,73.4,,,,41,1694166622.3050714,1694165100,
2774135,,,45.5,45.5,45.5,,,,2,1694166915.9484622,1694166600,
2774136,,,21.1,21.1,21.1,,,,3,1694166915.9487283,1694166600,
2774138,,,32.1,32.1,32.1,,,,5,1694166915.9488668,1694166600,
2774139,,,1259.1,1259.1,1259.1,,,,6,1694166915.948931,1694166600,
2774140,,,2660.3,2660.3,2660.3,,,,7,1694166915.94899,1694166600,
2774141,,,8.5,8.5,8.5,,,,8,1694166915.9491012,1694166600,
2774142,,,109.6,109.6,109.6,,,,9,1694166915.9491622,1694166600,
2774143,,,1184.0,1184.0,1184.0,,,,10,1694166915.9492254,1694166600,
2774144,,,2.84,2.84,2.84,,,,11,1694166915.9492855,1694166600,
2774145,,,3.23,3.23,3.23,,,,12,1694166915.949349,1694166600,
2774146,,,3.03,3.03,3.03,,,,13,1694166915.9494083,1694166600,
2774147,,,,,,,450383.9,194799.00000000003,14,1694166915.949468,1694166600,
2774148,,,,,,,159968.9,106884.9,15,1694166915.949528,1694166600,
2774149,,,0.195,0.195,0.195,,,,16,1694166915.9495854,1694166600,
2774150,,,0.181,0.181,0.181,,,,17,1694166915.9496405,1694166600,
2774151,,,,,,,1024578585.0,539952378.0,18,1694166915.949701,1694166600,
2774152,,,,,,,847808385.0,466682829.0,19,1694166915.9497604,1694166600,
2774153,,,24.0,24.0,24.0,,,,20,1694166915.9498205,1694166600,
2774154,,,0.0,0.0,0.0,,,,24,1694166915.9498763,1694166600,
2774155,,,0.0,0.0,0.0,,,,26,1694166915.949942,1694166600,
2774156,,,36.0,36.0,36.0,,,,22,1694166915.950022,1694166600,
2774157,,,193.0,193.0,193.0,,,,25,1694166915.9501245,1694166600,
2774158,,,645.81,645.81,645.81,,,,27,1694166915.9501765,1694166600,
2774159,,,7896.3736,7896.3736,7896.3736,,,,28,1694166915.950225,1694166600,
2774160,,,,,,,151.44543194,3217.825287819979,29,1694166915.9502833,1694166600,1693540800.00411
2774161,,,,,,,368.1221,7817.839999999896,30,1694166915.9503286,1694166600,
2774164,,,189.03,189.03,189.03,,,,31,1694166915.950453,1694166600,
2774168,,,456.78,456.78,456.78,,,,35,1694166915.950619,1694166600,
2774169,,,,,,,3527.934,3527.7592000000004,36,1694166915.9506593,1694166600,
2774173,,,,,,,55.928,55.928,44,1694166915.9508228,1694166600,
2774174,,,,,,,0.095,56.04899999999369,45,1694166915.9508634,1694166600,
2774175,,,0.0,0.0,0.0,,,,46,1694166915.9509108,1694166600,
2774176,,,0.0,0.0,0.0,,,,47,1694166915.95095,1694166600,
2774177,,,0.0,0.0,0.0,,,,48,1694166915.9510157,1694166600,
2774178,,,0.0,0.0,0.0,,,,49,1694166915.9510822,1694166600,
2774179,,,120.0,120.0,120.0,,,,50,1694166915.9511206,1694166600,
2774180,,,0.0,0.0,0.0,,,,51,1694166915.951156,1694166600,
2774181,,,-59.0,-59.0,-59.0,,,,52,1694166915.9511907,1694166600,
2774182,,,,,,,435.93,435.93,53,1694166915.9512286,1694166600,
2774183,,,,,,,1.047,438.0779999998386,54,1694166915.951265,1694166600,
2774184,,,96.0,96.0,96.0,,,,55,1694166915.9513016,1694166600,
2774185,,,112.0,112.0,112.0,,,,56,1694166915.951337,1694166600,
2774186,,,58.0,58.0,58.0,,,,57,1694166915.951374,1694166600,
2774187,,,0.86,0.86,0.86,,,,58,1694166915.951409,1694166600,
2774188,,,128.0,128.0,128.0,,,,59,1694166915.9514456,1694166600,
2774191,,,72.5,72.5,72.5,,,,40,1694166915.9515507,1694166600,
2774192,,,73.4,73.4,73.4,,,,41,1694166915.9515855,1694166600,
2799600,,,100.24121867333332,91.0,115.0,,,,55,1694297411.2525854,1694297100,
2799601,,,116.87971931333335,106.0,132.0,,,,56,1694297411.252646,1694297100,
2799602,,,58.81755378666664,0.0,83.0,,,,57,1694297411.2527578,1694297100,
2773902,,,32.1,32.1,32.1,,,,5,1694166623.2243724,1694165400,
2773903,,,1259.1,1259.1,1259.1,,,,6,1694166623.2244394,1694165400,
2773904,,,2660.3,2660.3,2660.3,,,,7,1694166623.2244968,1694165400,
2773905,,,8.5,8.5,8.5,,,,8,1694166623.2245555,1694165400,
2773906,,,109.6,109.6,109.6,,,,9,1694166623.2246106,1694165400,
2773907,,,1184.0,1184.0,1184.0,,,,10,1694166623.224666,1694165400,
2773908,,,2.84,2.84,2.84,,,,11,1694166623.2247224,1694165400,
2773909,,,3.23,3.23,3.23,,,,12,1694166623.224779,1694165400,
2773910,,,3.03,3.03,3.03,,,,13,1694166623.224837,1694165400,
2773911,,,,,,,450383.9,194799.00000000003,14,1694166623.224893,1694165400,
2773912,,,,,,,159968.9,106884.9,15,1694166623.2249496,1694165400,
2773913,,,0.195,0.195,0.195,,,,16,1694166623.225056,1694165400,
2773914,,,0.181,0.181,0.181,,,,17,1694166623.2251472,1694165400,
2773915,,,,,,,1024578585.0,539952378.0,18,1694166623.2252336,1694165400,
2773916,,,,,,,847808385.0,466682829.0,19,1694166623.2253306,1694165400,
2773917,,,24.0,24.0,24.0,,,,20,1694166623.2253957,1694165400,
2773918,,,0.0,0.0,0.0,,,,24,1694166623.225459,1694165400,
2773919,,,0.0,0.0,0.0,,,,26,1694166623.225518,1694165400,
2773920,,,36.0,36.0,36.0,,,,22,1694166623.2255745,1694165400,
2773921,,,193.0,193.0,193.0,,,,25,1694166623.225633,1694165400,
2773922,,,645.81,645.81,645.81,,,,27,1694166623.2257872,1694165400,
2773923,,,7896.3736,7896.3736,7896.3736,,,,28,1694166623.2258608,1694165400,
2773924,,,,,,,151.44543194,3217.825287819979,29,1694166623.225925,1694165400,1693540800.00411
2773925,,,,,,,368.1221,7817.839999999896,30,1694166623.2259853,1694165400,
2773928,,,189.03,189.03,189.03,,,,31,1694166623.2261925,1694165400,
2773932,,,456.78,456.78,456.78,,,,35,1694166623.2264743,1694165400,
2773933,,,,,,,3527.934,3527.7592000000004,36,1694166623.2265332,1694165400,
2773937,,,,,,,55.928,55.928,44,1694166623.226762,1694165400,
2773938,,,,,,,0.095,56.04899999999369,45,1694166623.2268195,1694165400,
2773939,,,0.0,0.0,0.0,,,,46,1694166623.226875,1694165400,
2773940,,,0.0,0.0,0.0,,,,47,1694166623.2269323,1694165400,
2773941,,,0.0,0.0,0.0,,,,48,1694166623.2270603,1694165400,
2773942,,,0.0,0.0,0.0,,,,49,1694166623.2271278,1694165400,
2773943,,,120.0,120.0,120.0,,,,50,1694166623.227187,1694165400,
2773944,,,0.0,0.0,0.0,,,,51,1694166623.2272458,1694165400,
2773945,,,-59.0,-59.0,-59.0,,,,52,1694166623.2273023,1694165400,
2773946,,,,,,,435.93,435.93,53,1694166623.2273595,1694165400,
2773947,,,,,,,1.047,438.0779999998386,54,1694166623.227419,1694165400,
2773948,,,96.0,96.0,96.0,,,,55,1694166623.2274752,1694165400,
2773949,,,112.0,112.0,112.0,,,,56,1694166623.227532,1694165400,
2773950,,,58.0,58.0,58.0,,,,57,1694166623.227594,1694165400,
2773951,,,0.86,0.86,0.86,,,,58,1694166623.227652,1694165400,
2773952,,,128.0,128.0,128.0,,,,59,1694166623.2277129,1694165400,
2773955,,,72.5,72.5,72.5,,,,40,1694166623.2278967,1694165400,
2773956,,,73.4,73.4,73.4,,,,41,1694166623.2279572,1694165400,
2774017,,,45.5,45.5,45.5,,,,2,1694166697.4585912,1694166000,
2774018,,,21.1,21.1,21.1,,,,3,1694166697.4588768,1694166000,
2774020,,,32.1,32.1,32.1,,,,5,1694166697.4590876,1694166000,
2774021,,,1259.1,1259.1,1259.1,,,,6,1694166697.459146,1694166000,
2774022,,,2660.3,2660.3,2660.3,,,,7,1694166697.4592016,1694166000,
2774023,,,8.5,8.5,8.5,,,,8,1694166697.4592547,1694166000,
2774024,,,109.6,109.6,109.6,,,,9,1694166697.4593058,1694166000,
2774025,,,1184.0,1184.0,1184.0,,,,10,1694166697.4593582,1694166000,
2774026,,,2.84,2.84,2.84,,,,11,1694166697.4594092,1694166000,
2774027,,,3.23,3.23,3.23,,,,12,1694166697.459459,1694166000,
2774028,,,3.03,3.03,3.03,,,,13,1694166697.4595103,1694166000,
2774029,,,,,,,450383.9,194799.00000000003,14,1694166697.4595609,1694166000,
2774030,,,,,,,159968.9,106884.9,15,1694166697.4596114,1694166000,
2774031,,,0.195,0.195,0.195,,,,16,1694166697.459661,1694166000,
2774032,,,0.181,0.181,0.181,,,,17,1694166697.45971,1694166000,
2774033,,,,,,,1024578585.0,539952378.0,18,1694166697.459759,1694166000,
2774034,,,,,,,847808385.0,466682829.0,19,1694166697.4598074,1694166000,
2774035,,,24.0,24.0,24.0,,,,20,1694166697.4598572,1694166000,
2774036,,,0.0,0.0,0.0,,,,24,1694166697.459907,1694166000,
2774037,,,0.0,0.0,0.0,,,,26,1694166697.4599557,1694166000,
2774038,,,36.0,36.0,36.0,,,,22,1694166697.4600043,1694166000,
2774039,,,193.0,193.0,193.0,,,,25,1694166697.460086,1694166000,
2774040,,,645.81,645.81,645.81,,,,27,1694166697.4601374,1694166000,
2774041,,,7896.3736,7896.3736,7896.3736,,,,28,1694166697.4601958,1694166000,
2774042,,,,,,,151.44543194,3217.825287819979,29,1694166697.4602544,1694166000,1693540800.00411
2774043,,,,,,,368.1221,7817.839999999896,30,1694166697.460314,1694166000,
2774046,,,189.03,189.03,189.03,,,,31,1694166697.4604857,1694166000,
2774050,,,456.78,456.78,456.78,,,,35,1694166697.4606907,1694166000,
2774051,,,,,,,3527.934,3527.7592000000004,36,1694166697.4607391,1694166000,
2774055,,,,,,,55.928,55.928,44,1694166697.4609325,1694166000,
2774056,,,,,,,0.095,56.04899999999369,45,1694166697.4609802,1694166000,
2774057,,,0.0,0.0,0.0,,,,46,1694166697.461057,1694166000,
2774058,,,0.0,0.0,0.0,,,,47,1694166697.4611094,1694166000,
2774059,,,0.0,0.0,0.0,,,,48,1694166697.4611576,1694166000,
2774060,,,0.0,0.0,0.0,,,,49,1694166697.461208,1694166000,
2774061,,,120.0,120.0,120.0,,,,50,1694166697.4612598,1694166000,
2774062,,,0.0,0.0,0.0,,,,51,1694166697.4613085,1694166000,
2774063,,,-59.0,-59.0,-59.0,,,,52,1694166697.4613569,1694166000,
2774064,,,,,,,435.93,435.93,53,1694166697.4614043,1694166000,
2774065,,,,,,,1.047,438.0779999998386,54,1694166697.461454,1694166000,
2774066,,,96.0,96.0,96.0,,,,55,1694166697.461503,1694166000,
2774067,,,112.0,112.0,112.0,,,,56,1694166697.4615517,1694166000,
2774068,,,58.0,58.0,58.0,,,,57,1694166697.4616013,1694166000,
2774069,,,0.86,0.86,0.86,,,,58,1694166697.4616492,1694166000,
2774070,,,128.0,128.0,128.0,,,,59,1694166697.461697,1694166000,
2774073,,,72.5,72.5,72.5,,,,40,1694166697.461819,1694166000,
2774074,,,73.4,73.4,73.4,,,,41,1694166697.4618585,1694166000,
2774194,,,45.5,45.5,45.5,,,,2,1694167222.2811167,1694166900,
2774195,,,21.1,21.1,21.1,,,,3,1694167222.2813704,1694166900,
2774197,,,32.1,32.1,32.1,,,,5,1694167222.281526,1694166900,
2774198,,,1259.1,1259.1,1259.1,,,,6,1694167222.2815998,1694166900,
2774199,,,2660.3,2660.3,2660.3,,,,7,1694167222.2816615,1694166900,
2774200,,,8.5,8.5,8.5,,,,8,1694167222.2817366,1694166900,
2774201,,,109.6,109.6,109.6,,,,9,1694167222.281797,1694166900,
2774202,,,1184.0,1184.0,1184.0,,,,10,1694167222.2818673,1694166900,
2774203,,,2.84,2.84,2.84,,,,11,1694167222.2819338,1694166900,
2774204,,,3.23,3.23,3.23,,,,12,1694167222.2819977,1694166900,
2774205,,,3.03,3.03,3.03,,,,13,1694167222.282096,1694166900,
2774206,,,,,,,450383.9,194799.00000000003,14,1694167222.2821443,1694166900,
2774207,,,,,,,159968.9,106884.9,15,1694167222.2821872,1694166900,
2774208,,,0.195,0.195,0.195,,,,16,1694167222.2822309,1694166900,
2774209,,,0.181,0.181,0.181,,,,17,1694167222.2822723,1694166900,
2774210,,,,,,,1024578585.0,539952378.0,18,1694167222.2823138,1694166900,
2774211,,,,,,,847808385.0,466682829.0,19,1694167222.2823546,1694166900,
2774212,,,24.0,24.0,24.0,,,,20,1694167222.282396,1694166900,
2774213,,,0.0,0.0,0.0,,,,24,1694167222.2824752,1694166900,
2774214,,,0.0,0.0,0.0,,,,26,1694167222.2825246,1694166900,
2774215,,,36.0,36.0,36.0,,,,22,1694167222.282568,1694166900,
2774216,,,193.0,193.0,193.0,,,,25,1694167222.282612,1694166900,
2774217,,,645.81,645.81,645.81,,,,27,1694167222.282655,1694166900,
2774218,,,7896.3736,7896.3736,7896.3736,,,,28,1694167222.2827027,1694166900,
2774219,,,,,,,151.44543194,3217.825287819979,29,1694167222.2827785,1694166900,1693540800.00411
2774220,,,,,,,368.1221,7817.839999999896,30,1694167222.2828295,1694166900,
2774223,,,189.03,189.03,189.03,,,,31,1694167222.282967,1694166900,
2774227,,,456.78,456.78,456.78,,,,35,1694167222.2832026,1694166900,
2774228,,,,,,,3527.934,3527.7592000000004,36,1694167222.2832446,1694166900,
2774232,,,,,,,55.928,55.928,44,1694167222.2834074,1694166900,
2774233,,,,,,,0.095,56.04899999999369,45,1694167222.2834504,1694166900,
2774234,,,0.0,0.0,0.0,,,,46,1694167222.2834914,1694166900,
2774235,,,0.0,0.0,0.0,,,,47,1694167222.2835305,1694166900,
2774236,,,0.0,0.0,0.0,,,,48,1694167222.2835696,1694166900,
2774237,,,0.0,0.0,0.0,,,,49,1694167222.2836115,1694166900,
2774238,,,120.0,120.0,120.0,,,,50,1694167222.2836573,1694166900,
2774239,,,0.0,0.0,0.0,,,,51,1694167222.2836993,1694166900,
2774240,,,-59.0,-59.0,-59.0,,,,52,1694167222.28374,1694166900,
2774241,,,,,,,435.93,435.93,53,1694167222.28378,1694166900,
2774242,,,,,,,1.047,438.0779999998386,54,1694167222.2838218,1694166900,
2774243,,,96.0,96.0,96.0,,,,55,1694167222.283862,1694166900,
2774244,,,112.0,112.0,112.0,,,,56,1694167222.2839043,1694166900,
2774245,,,58.0,58.0,58.0,,,,57,1694167222.2839448,1694166900,
2774246,,,0.86,0.86,0.86,,,,58,1694167222.2839868,1694166900,
2774247,,,128.0,128.0,128.0,,,,59,1694167222.2840614,1694166900,
2774250,,,72.5,72.5,72.5,,,,40,1694167222.2841997,1694166900,
2774251,,,73.4,73.4,73.4,,,,41,1694167222.2842388,1694166900,
2799603,,,0.8582279271333332,0.75,1.0,,,,58,1694297411.2528193,1694297100,
2799604,,,126.81075788333332,126.0,127.0,,,,59,1694297411.2528667,1694297100,
2799842,,,46.7,46.7,46.7,,,,2,1694298911.3745167,1694298600,
2799843,,,21.7,21.7,21.7,,,,3,1694298911.3747644,1694298600,
2774079,,,32.1,32.1,32.1,,,,5,1694166703.926245,1694166300,
2774080,,,1259.1,1259.1,1259.1,,,,6,1694166703.926289,1694166300,
2774081,,,2660.3,2660.3,2660.3,,,,7,1694166703.92635,1694166300,
2774082,,,8.5,8.5,8.5,,,,8,1694166703.9264314,1694166300,
2774083,,,109.6,109.6,109.6,,,,9,1694166703.9264784,1694166300,
2774084,,,1184.0,1184.0,1184.0,,,,10,1694166703.9265194,1694166300,
2774085,,,2.84,2.84,2.84,,,,11,1694166703.9265656,1694166300,
2774086,,,3.23,3.23,3.23,,,,12,1694166703.9266057,1694166300,
2774087,,,3.03,3.03,3.03,,,,13,1694166703.9266517,1694166300,
2774088,,,,,,,450383.9,194799.00000000003,14,1694166703.9266896,1694166300,
2774089,,,,,,,159968.9,106884.9,15,1694166703.926728,1694166300,
2774090,,,0.195,0.195,0.195,,,,16,1694166703.9267664,1694166300,
2774091,,,0.181,0.181,0.181,,,,17,1694166703.9268134,1694166300,
2774092,,,,,,,1024578585.0,539952378.0,18,1694166703.9268525,1694166300,
2774093,,,,,,,847808385.0,466682829.0,19,1694166703.9268909,1694166300,
2774094,,,24.0,24.0,24.0,,,,20,1694166703.9269288,1694166300,
2774095,,,0.0,0.0,0.0,,,,24,1694166703.9270363,1694166300,
2774096,,,0.0,0.0,0.0,,,,26,1694166703.9270816,1694166300,
2774097,,,36.0,36.0,36.0,,,,22,1694166703.9271226,1694166300,
2774098,,,193.0,193.0,193.0,,,,25,1694166703.9271634,1694166300,
2774099,,,645.81,645.81,645.81,,,,27,1694166703.9272032,1694166300,
2774100,,,7896.3736,7896.3736,7896.3736,,,,28,1694166703.9272425,1694166300,
2774101,,,,,,,151.44543194,3217.825287819979,29,1694166703.9272823,1694166300,1693540800.00411
2774102,,,,,,,368.1221,7817.839999999896,30,1694166703.9273229,1694166300,
2774105,,,189.03,189.03,189.03,,,,31,1694166703.927445,1694166300,
2774109,,,456.78,456.78,456.78,,,,35,1694166703.9276674,1694166300,
2774110,,,,,,,3527.934,3527.7592000000004,36,1694166703.927709,1694166300,
2774114,,,,,,,55.928,55.928,44,1694166703.927919,1694166300,
2774115,,,,,,,0.095,56.04899999999369,45,1694166703.9279842,1694166300,
2774116,,,0.0,0.0,0.0,,,,46,1694166703.928053,1694166300,
2774117,,,0.0,0.0,0.0,,,,47,1694166703.928095,1694166300,
2774118,,,0.0,0.0,0.0,,,,48,1694166703.928136,1694166300,
2774119,,,0.0,0.0,0.0,,,,49,1694166703.9281783,1694166300,
2774120,,,120.0,120.0,120.0,,,,50,1694166703.928218,1694166300,
2774121,,,0.0,0.0,0.0,,,,51,1694166703.9282577,1694166300,
2774122,,,-59.0,-59.0,-59.0,,,,52,1694166703.9282973,1694166300,
2774123,,,,,,,435.93,435.93,53,1694166703.928336,1694166300,
2774124,,,,,,,1.047,438.0779999998386,54,1694166703.928374,1694166300,
2774125,,,96.0,96.0,96.0,,,,55,1694166703.9284136,1694166300,
2774126,,,112.0,112.0,112.0,,,,56,1694166703.9284525,1694166300,
2774127,,,58.0,58.0,58.0,,,,57,1694166703.9284923,1694166300,
2774128,,,0.86,0.86,0.86,,,,58,1694166703.9285338,1694166300,
2774129,,,128.0,128.0,128.0,,,,59,1694166703.9285753,1694166300,
2774132,,,72.5,72.5,72.5,,,,40,1694166703.9286935,1694166300,
2774133,,,73.4,73.4,73.4,,,,41,1694166703.928732,1694166300,
2799614,,,1293.6,1293.6,1293.6,,,,10,1694297711.2472026,1694297400,
2799615,,,1.0301372547,0.78,1.28,,,,11,1694297711.2472522,1694297400,
2799616,,,1.059851589266667,1.0,1.12,,,,12,1694297711.2473,1694297400,
2799617,,,1.1345130511,1.1,1.16,,,,13,1694297711.2473488,1694297400,
2799618,,,,,,,23473.4,218272.4,14,1694297711.247398,1694297400,
2799619,,,,,,,19198.6,126083.50000000022,15,1694297711.2474468,1694297400,
2799620,,,0.1917422539733333,0.178,0.218,,,,16,1694297711.247494,1694297400,
2799621,,,0.1583431533733333,0.115,0.189,,,,17,1694297711.2475407,1694297400,
2799622,,,,,,,93593844.0,633546222.0,18,1694297711.24759,1694297400,
2799623,,,,,,,87715685.0,554398514.0,19,1694297711.24764,1694297400,
2799624,,,24.350259580000003,20.0,29.0,,,,20,1694297711.2477188,1694297400,
2799625,,,0.0,0.0,0.0,,,,24,1694297711.2477703,1694297400,
2799626,,,155.59409760666668,155.0,156.0,,,,22,1694297711.2478178,1694297400,
2799627,,,0.0,0.0,0.0,,,,26,1694297711.2478676,1694297400,
2799628,,,126.0,126.0,126.0,,,,25,1694297711.247917,1694297400,
2799629,,,603.2231155621334,576.11,1370.59,,,,27,1694297711.2479649,1694297400,
2799630,,,7976.386514789116,7976.3667,7976.4075,,,,28,1694297711.2480135,1694297400,
2799631,,,,,,,31.28487186,3249.1101596799817,29,1694297711.248596,1694297400,1694171005.526459
2799632,,,,,,,448.1052,7897.823099999898,30,1694297711.2487211,1694297400,
2799635,,,206.23341333353332,182.16,972.39,,,,31,1694297711.249025,1694297400,
2799639,,,396.98340117213337,393.65,407.96,,,,35,1694297711.2492487,1694297400,
2799640,,,,,,,3569.64,3569.4652,36,1694297711.2493312,1694297400,
2799644,,,73.0,73.0,73.0,,,,40,1694297711.2495575,1694297400,
2799645,,,73.0,73.0,73.0,,,,41,1694297711.2496097,1694297400,
2774253,,,45.5,45.5,45.5,,,,2,1694167541.025971,1694167200,
2774254,,,21.1,21.1,21.1,,,,3,1694167541.0262728,1694167200,
2774256,,,32.1,32.1,32.1,,,,5,1694167541.026416,1694167200,
2774257,,,1259.1,1259.1,1259.1,,,,6,1694167541.0264812,1694167200,
2774258,,,2660.3,2660.3,2660.3,,,,7,1694167541.026559,1694167200,
2774259,,,8.5,8.5,8.5,,,,8,1694167541.026637,1694167200,
2774260,,,109.6,109.6,109.6,,,,9,1694167541.0267136,1694167200,
2774261,,,1184.0,1184.0,1184.0,,,,10,1694167541.0267944,1694167200,
2774262,,,2.84,2.84,2.84,,,,11,1694167541.0268643,1694167200,
2774263,,,3.23,3.23,3.23,,,,12,1694167541.026929,1694167200,
2774264,,,3.03,3.03,3.03,,,,13,1694167541.026994,1694167200,
2774265,,,,,,,450383.9,194799.00000000003,14,1694167541.0271523,1694167200,
2774266,,,,,,,159968.9,106884.9,15,1694167541.027227,1694167200,
2774267,,,0.195,0.195,0.195,,,,16,1694167541.027293,1694167200,
2774268,,,0.181,0.181,0.181,,,,17,1694167541.0273626,1694167200,
2774269,,,,,,,1024578585.0,539952378.0,18,1694167541.0274298,1694167200,
2774270,,,,,,,847808385.0,466682829.0,19,1694167541.0274968,1694167200,
2774271,,,24.0,24.0,24.0,,,,20,1694167541.027562,1694167200,
2774272,,,0.0,0.0,0.0,,,,24,1694167541.0276294,1694167200,
2774273,,,0.0,0.0,0.0,,,,26,1694167541.0276942,1694167200,
2774274,,,36.0,36.0,36.0,,,,22,1694167541.0277617,1694167200,
2774275,,,193.0,193.0,193.0,,,,25,1694167541.027828,1694167200,
2774276,,,645.81,645.81,645.81,,,,27,1694167541.02793,1694167200,
2774277,,,7896.3736,7896.3736,7896.3736,,,,28,1694167541.0280836,1694167200,
2774278,,,,,,,151.44543194,3217.825287819979,29,1694167541.0281637,1694167200,1693540800.00411
2774279,,,,,,,368.1221,7817.839999999896,30,1694167541.0282304,1694167200,
2774282,,,189.03,189.03,189.03,,,,31,1694167541.0284083,1694167200,
2774286,,,456.78,456.78,456.78,,,,35,1694167541.0286376,1694167200,
2774287,,,,,,,3527.934,3527.7592000000004,36,1694167541.0286934,1694167200,
2774291,,,,,,,55.928,55.928,44,1694167541.028933,1694167200,
2774292,,,,,,,0.095,56.04899999999369,45,1694167541.0289907,1694167200,
2774293,,,0.0,0.0,0.0,,,,46,1694167541.0290773,1694167200,
2774294,,,0.0,0.0,0.0,,,,47,1694167541.0291398,1694167200,
2774295,,,0.0,0.0,0.0,,,,48,1694167541.029199,1694167200,
2774296,,,0.0,0.0,0.0,,,,49,1694167541.0292592,1694167200,
2774297,,,120.0,120.0,120.0,,,,50,1694167541.0293193,1694167200,
2774298,,,0.0,0.0,0.0,,,,51,1694167541.0293784,1694167200,
2774299,,,-59.0,-59.0,-59.0,,,,52,1694167541.029438,1694167200,
2774300,,,,,,,435.93,435.93,53,1694167541.0295024,1694167200,
2774301,,,,,,,1.047,438.0779999998386,54,1694167541.0295596,1694167200,
2774302,,,96.0,96.0,96.0,,,,55,1694167541.029618,1694167200,
2774303,,,112.0,112.0,112.0,,,,56,1694167541.029705,1694167200,
2774304,,,58.0,58.0,58.0,,,,57,1694167541.0297918,1694167200,
2774305,,,0.86,0.86,0.86,,,,58,1694167541.0298505,1694167200,
2774306,,,128.0,128.0,128.0,,,,59,1694167541.0299077,1694167200,
2774309,,,72.5,72.5,72.5,,,,40,1694167541.0301156,1694167200,
2774310,,,73.4,73.4,73.4,,,,41,1694167541.0301714,1694167200,
2774312,,,45.5,45.5,45.5,,,,2,1694167842.9505615,1694167500,
2774313,,,21.1,21.1,21.1,,,,3,1694167842.950806,1694167500,
2774315,,,32.1,32.1,32.1,,,,5,1694167842.950933,1694167500,
2774316,,,1259.1,1259.1,1259.1,,,,6,1694167842.9509764,1694167500,
2774317,,,2660.3,2660.3,2660.3,,,,7,1694167842.9510174,1694167500,
2774318,,,8.5,8.5,8.5,,,,8,1694167842.9511328,1694167500,
2774319,,,109.6,109.6,109.6,,,,9,1694167842.9511766,1694167500,
2774320,,,1184.0,1184.0,1184.0,,,,10,1694167842.9512162,1694167500,
2774321,,,2.84,2.84,2.84,,,,11,1694167842.9512556,1694167500,
2774322,,,3.23,3.23,3.23,,,,12,1694167842.9512987,1694167500,
2774323,,,3.03,3.03,3.03,,,,13,1694167842.9513383,1694167500,
2774324,,,,,,,450383.9,194799.00000000003,14,1694167842.951382,1694167500,
2774325,,,,,,,159968.9,106884.9,15,1694167842.95142,1694167500,
2774326,,,0.195,0.195,0.195,,,,16,1694167842.9514618,1694167500,
2774327,,,0.181,0.181,0.181,,,,17,1694167842.9515011,1694167500,
2774328,,,,,,,1024578585.0,539952378.0,18,1694167842.9515407,1694167500,
2774329,,,,,,,847808385.0,466682829.0,19,1694167842.951579,1694167500,
2774330,,,24.0,24.0,24.0,,,,20,1694167842.9516177,1694167500,
2774331,,,0.0,0.0,0.0,,,,24,1694167842.9516578,1694167500,
2774332,,,0.0,0.0,0.0,,,,26,1694167842.9516969,1694167500,
2774333,,,36.0,36.0,36.0,,,,22,1694167842.951737,1694167500,
2774334,,,193.0,193.0,193.0,,,,25,1694167842.9517777,1694167500,
2774335,,,645.81,645.81,645.81,,,,27,1694167842.951818,1694167500,
2774336,,,7896.3736,7896.3736,7896.3736,,,,28,1694167842.9518564,1694167500,
2774337,,,,,,,151.44543194,3217.825287819979,29,1694167842.9518948,1694167500,1693540800.00411
2774338,,,,,,,368.1221,7817.839999999896,30,1694167842.9519348,1694167500,
2774341,,,189.03,189.03,189.03,,,,31,1694167842.95209,1694167500,
2774345,,,456.78,456.78,456.78,,,,35,1694167842.952253,1694167500,
2774346,,,,,,,3527.934,3527.7592000000004,36,1694167842.952294,1694167500,
2774350,,,,,,,55.928,55.928,44,1694167842.9524522,1694167500,
2774351,,,,,,,0.095,56.04899999999369,45,1694167842.9524927,1694167500,
2774352,,,0.0,0.0,0.0,,,,46,1694167842.9525328,1694167500,
2774353,,,0.0,0.0,0.0,,,,47,1694167842.952571,1694167500,
2774354,,,0.0,0.0,0.0,,,,48,1694167842.9526107,1694167500,
2774355,,,0.0,0.0,0.0,,,,49,1694167842.9526527,1694167500,
2774356,,,120.0,120.0,120.0,,,,50,1694167842.9526932,1694167500,
2774357,,,0.0,0.0,0.0,,,,51,1694167842.9527318,1694167500,
2774358,,,-59.0,-59.0,-59.0,,,,52,1694167842.9527717,1694167500,
2774359,,,,,,,435.93,435.93,53,1694167842.9528108,1694167500,
2774360,,,,,,,1.047,438.0779999998386,54,1694167842.95285,1694167500,
2774361,,,96.0,96.0,96.0,,,,55,1694167842.9528894,1694167500,
2774362,,,112.0,112.0,112.0,,,,56,1694167842.9529335,1694167500,
2774363,,,58.0,58.0,58.0,,,,57,1694167842.952985,1694167500,
2774364,,,0.86,0.86,0.86,,,,58,1694167842.95305,1694167500,
2774365,,,128.0,128.0,128.0,,,,59,1694167842.9530928,1694167500,
2774368,,,72.5,72.5,72.5,,,,40,1694167842.9532063,1694167500,
2774369,,,73.4,73.4,73.4,,,,41,1694167842.9532602,1694167500,
2799648,,,,,,,56.316,56.316,44,1694297711.2498136,1694297400,
2799649,,,,,,,0.255,56.43699999999343,45,1694297711.2498689,1694297400,
2799650,,,10.871231669999998,0.0,675.0,,,,46,1694297711.2499228,1694297400,
2799651,,,50.79410229999999,0.0,1092.0,,,,47,1694297711.2499752,1694297400,
2799652,,,47.50471982333334,0.0,1090.0,,,,48,1694297711.2500265,1694297400,
2799653,,,0.0198931532,0.0,1.0,,,,49,1694297711.250079,1694297400,
2799654,,,118.07669776,116.0,119.0,,,,50,1694297711.2501335,1694297400,
2799655,,,0.4311024129666667,0.0,9.259,,,,51,1694297711.2501876,1694297400,
2799656,,,-64.20065448333334,-66.0,-61.0,,,,52,1694297711.250239,1694297400,
2799657,,,,,,,439.763,439.763,53,1694297711.2502923,1694297400,
2799658,,,,,,,2.4,441.9109999998381,54,1694297711.2503452,1694297400,
2799659,,,100.5617389866666,91.0,125.0,,,,55,1694297711.2503984,1694297400,
2799660,,,117.67430659999998,106.0,140.0,,,,56,1694297711.25045,1694297400,
2799661,,,59.80094043333335,0.0,97.0,,,,57,1694297711.2505426,1694297400,
2799662,,,0.8554187408000004,0.69,1.0,,,,58,1694297711.2506022,1694297400,
2799663,,,126.72347827999998,126.0,127.0,,,,59,1694297711.250657,1694297400,
2799901,,,46.71579104366667,46.7,46.8,,,,2,1694299211.371195,1694298900,
2799902,,,21.7,21.7,21.7,,,,3,1694299211.3713937,1694298900,
2799904,,,25.705001539,25.6,25.8,,,,5,1694299211.371496,1694298900,
2799905,,,1007.51745519,1003.4,1010.2,,,,6,1694299211.3715415,1694298900,
2799906,,,2911.897547248334,2909.2,2916.0,,,,7,1694299211.371587,1694298900,
2799907,,,0.0,0.0,0.0,,,,8,1694299211.371632,1694298900,
2799908,,,0.0,0.0,0.0,,,,9,1694299211.3717074,1694298900,
2799909,,,1293.6,1293.6,1293.6,,,,10,1694299211.371758,1694298900,
2799910,,,1.1063740929,0.62,1.51,,,,11,1694299211.3718014,1694298900,
2799911,,,1.012034462,0.86,1.1,,,,12,1694299211.3718438,1694298900,
2799912,,,1.0008974723,0.95,1.03,,,,13,1694299211.3718872,1694298900,
2799913,,,,,,,23746.4,218545.40000000005,14,1694299211.3719523,1694298900,
2799914,,,,,,,19424.1,126309.00000000023,15,1694299211.3720195,1694298900,
2799915,,,0.1924746657333333,0.177,0.22,,,,16,1694299211.372064,1694298900,
2799916,,,0.1591570963133333,0.124,0.194,,,,17,1694299211.3721347,1694298900,
2799917,,,,,,,94699295.0,634651673.0,18,1694299211.3722053,1694298900,
2799918,,,,,,,88756167.0,555438996.0,19,1694299211.3722746,1694298900,
2799919,,,24.608219616666663,20.0,30.0,,,,20,1694299211.3723204,1694298900,
2799920,,,0.0,0.0,0.0,,,,24,1694299211.3723643,1694298900,
2799921,,,159.0,159.0,159.0,,,,22,1694299211.3724062,1694298900,
2799922,,,0.0,0.0,0.0,,,,26,1694299211.37245,1694298900,
2799923,,,126.0,126.0,126.0,,,,25,1694299211.3724918,1694298900,
2799924,,,2280.7830994098,587.89,2517.51,,,,27,1694299211.372533,1694298900,
2799925,,,7976.683497726814,7976.6101,7976.7703,,,,28,1694299211.3725746,1694298900,
2799926,,,,,,,31.4341277800001,3249.2594155999823,29,1694299211.3726163,1694298900,1694171005.526459
2799927,,,,,,,448.468,7898.185899999898,30,1694299211.372666,1694298900,
2799930,,,1035.9031596824664,183.86,1154.89,,,,31,1694299211.3728366,1694298900,
2799934,,,1244.8932101249668,399.89,1363.5,,,,35,1694299211.3729975,1694298900,
2799935,,,,,,,3569.8629,3569.6881000000003,36,1694299211.3730383,1694298900,
2799939,,,73.58970001200001,73.4,73.6,,,,40,1694299211.3732529,1694298900,
2799940,,,73.57841923466667,73.4,73.6,,,,41,1694299211.3732967,1694298900,
2799943,,,,,,,56.32,56.32,44,1694299211.3734195,1694298900,
2799944,,,,,,,0.259,56.44099999999343,45,1694299211.3734615,1694298900,
2799945,,,0.0,0.0,0.0,,,,46,1694299211.373503,1694298900,
2774371,,,45.5,45.5,45.5,,,,2,1694168179.528012,1694167800,
2774372,,,21.1,21.1,21.1,,,,3,1694168179.5282843,1694167800,
2774374,,,32.1,32.1,32.1,,,,5,1694168179.5284162,1694167800,
2774375,,,1259.1,1259.1,1259.1,,,,6,1694168179.528466,1694167800,
2774376,,,2660.3,2660.3,2660.3,,,,7,1694168179.528513,1694167800,
2774377,,,8.5,8.5,8.5,,,,8,1694168179.5285745,1694167800,
2774378,,,109.6,109.6,109.6,,,,9,1694168179.5286474,1694167800,
2774379,,,1184.0,1184.0,1184.0,,,,10,1694168179.5286927,1694167800,
2774380,,,2.84,2.84,2.84,,,,11,1694168179.5287316,1694167800,
2774381,,,3.23,3.23,3.23,,,,12,1694168179.528769,1694167800,
2774382,,,3.03,3.03,3.03,,,,13,1694168179.5288067,1694167800,
2774383,,,,,,,450383.9,194799.00000000003,14,1694168179.5288446,1694167800,
2774384,,,,,,,159968.9,106884.9,15,1694168179.528883,1694167800,
2774385,,,0.195,0.195,0.195,,,,16,1694168179.5289197,1694167800,
2774386,,,0.181,0.181,0.181,,,,17,1694168179.5289562,1694167800,
2774387,,,,,,,1024578585.0,539952378.0,18,1694168179.528999,1694167800,
2774388,,,,,,,847808385.0,466682829.0,19,1694168179.5290732,1694167800,
2774389,,,24.0,24.0,24.0,,,,20,1694168179.5291135,1694167800,
2774390,,,0.0,0.0,0.0,,,,24,1694168179.5291512,1694167800,
2774391,,,0.0,0.0,0.0,,,,26,1694168179.5291889,1694167800,
2774392,,,36.0,36.0,36.0,,,,22,1694168179.5292258,1694167800,
2774393,,,193.0,193.0,193.0,,,,25,1694168179.5292642,1694167800,
2774394,,,645.81,645.81,645.81,,,,27,1694168179.5293007,1694167800,
2774395,,,7896.3736,7896.3736,7896.3736,,,,28,1694168179.5293431,1694167800,
2774396,,,,,,,151.44543194,3217.825287819979,29,1694168179.5293806,1694167800,1693540800.00411
2774397,,,,,,,368.1221,7817.839999999896,30,1694168179.5294192,1694167800,
2774400,,,189.03,189.03,189.03,,,,31,1694168179.5295303,1694167800,
2774404,,,456.78,456.78,456.78,,,,35,1694168179.5297277,1694167800,
2774405,,,,,,,3527.934,3527.7592000000004,36,1694168179.52977,1694167800,
2774409,,,,,,,55.928,55.928,44,1694168179.5300033,1694167800,
2774410,,,,,,,0.095,56.04899999999369,45,1694168179.530064,1694167800,
2774411,,,0.0,0.0,0.0,,,,46,1694168179.5301032,1694167800,
2774412,,,0.0,0.0,0.0,,,,47,1694168179.5301416,1694167800,
2774413,,,0.0,0.0,0.0,,,,48,1694168179.5301788,1694167800,
2774414,,,0.0,0.0,0.0,,,,49,1694168179.530217,1694167800,
2774415,,,120.0,120.0,120.0,,,,50,1694168179.5302534,1694167800,
2774416,,,0.0,0.0,0.0,,,,51,1694168179.5302894,1694167800,
2774417,,,-59.0,-59.0,-59.0,,,,52,1694168179.5303264,1694167800,
2774418,,,,,,,435.93,435.93,53,1694168179.5303657,1694167800,
2774419,,,,,,,1.047,438.0779999998386,54,1694168179.530404,1694167800,
2774420,,,96.0,96.0,96.0,,,,55,1694168179.5304415,1694167800,
2774421,,,112.0,112.0,112.0,,,,56,1694168179.530478,1694167800,
2774422,,,58.0,58.0,58.0,,,,57,1694168179.5305178,1694167800,
2774423,,,0.86,0.86,0.86,,,,58,1694168179.530557,1694167800,
2774424,,,128.0,128.0,128.0,,,,59,1694168179.530597,1694167800,
2774427,,,72.5,72.5,72.5,,,,40,1694168179.5307467,1694167800,
2774428,,,73.4,73.4,73.4,,,,41,1694168179.5307858,1694167800,
2774430,,,45.5,45.5,45.5,,,,2,1694168452.301627,1694168100,
2774431,,,21.1,21.1,21.1,,,,3,1694168452.3018768,1694168100,
2774433,,,32.1,32.1,32.1,,,,5,1694168452.3020866,1694168100,
2774434,,,1259.1,1259.1,1259.1,,,,6,1694168452.3021717,1694168100,
2774435,,,2660.3,2660.3,2660.3,,,,7,1694168452.3022487,1694168100,
2774436,,,8.5,8.5,8.5,,,,8,1694168452.302325,1694168100,
2774437,,,109.6,109.6,109.6,,,,9,1694168452.3024054,1694168100,
2774438,,,1184.0,1184.0,1184.0,,,,10,1694168452.3024828,1694168100,
2774439,,,2.84,2.84,2.84,,,,11,1694168452.302724,1694168100,
2774440,,,3.23,3.23,3.23,,,,12,1694168452.3028162,1694168100,
2774441,,,3.03,3.03,3.03,,,,13,1694168452.3028967,1694168100,
2774442,,,,,,,450383.9,194799.00000000003,14,1694168452.3031075,1694168100,
2774443,,,,,,,159968.9,106884.9,15,1694168452.3032749,1694168100,
2774444,,,0.195,0.195,0.195,,,,16,1694168452.303377,1694168100,
2774445,,,0.181,0.181,0.181,,,,17,1694168452.3034613,1694168100,
2774446,,,,,,,1024578585.0,539952378.0,18,1694168452.3035429,1694168100,
2774447,,,,,,,847808385.0,466682829.0,19,1694168452.3036296,1694168100,
2774448,,,24.0,24.0,24.0,,,,20,1694168452.303711,1694168100,
2774449,,,0.0,0.0,0.0,,,,24,1694168452.3037937,1694168100,
2774450,,,0.0,0.0,0.0,,,,26,1694168452.3039403,1694168100,
2774451,,,36.0,36.0,36.0,,,,22,1694168452.3040626,1694168100,
2774452,,,193.0,193.0,193.0,,,,25,1694168452.3041513,1694168100,
2774453,,,645.81,645.81,645.81,,,,27,1694168452.304222,1694168100,
2774454,,,7896.3736,7896.3736,7896.3736,,,,28,1694168452.304307,1694168100,
2774455,,,,,,,151.44543194,3217.825287819979,29,1694168452.304427,1694168100,1693540800.00411
2774456,,,,,,,368.1221,7817.839999999896,30,1694168452.3045104,1694168100,
2774459,,,189.03,189.03,189.03,,,,31,1694168452.3047514,1694168100,
2774463,,,456.78,456.78,456.78,,,,35,1694168452.305079,1694168100,
2774464,,,,,,,3527.934,3527.7592000000004,36,1694168452.305158,1694168100,
2774468,,,,,,,55.928,55.928,44,1694168452.3054683,1694168100,
2774469,,,,,,,0.095,56.04899999999369,45,1694168452.305755,1694168100,
2774470,,,0.0,0.0,0.0,,,,46,1694168452.3058596,1694168100,
2774471,,,0.0,0.0,0.0,,,,47,1694168452.3059523,1694168100,
2774472,,,0.0,0.0,0.0,,,,48,1694168452.3059976,1694168100,
2774473,,,0.0,0.0,0.0,,,,49,1694168452.3060844,1694168100,
2774474,,,120.0,120.0,120.0,,,,50,1694168452.3061762,1694168100,
2774475,,,0.0,0.0,0.0,,,,51,1694168452.3062246,1694168100,
2774476,,,-59.0,-59.0,-59.0,,,,52,1694168452.3062694,1694168100,
2774477,,,,,,,435.93,435.93,53,1694168452.3063126,1694168100,
2774478,,,,,,,1.047,438.0779999998386,54,1694168452.3063571,1694168100,
2774479,,,96.0,96.0,96.0,,,,55,1694168452.3063996,1694168100,
2774480,,,112.0,112.0,112.0,,,,56,1694168452.3064432,1694168100,
2774481,,,58.0,58.0,58.0,,,,57,1694168452.306486,1694168100,
2774482,,,0.86,0.86,0.86,,,,58,1694168452.306527,1694168100,
2774483,,,128.0,128.0,128.0,,,,59,1694168452.306574,1694168100,
2774486,,,72.5,72.5,72.5,,,,40,1694168452.3067431,1694168100,
2774487,,,73.4,73.4,73.4,,,,41,1694168452.3067863,1694168100,
2774725,,,45.5,45.5,45.5,,,,2,1694169911.0718436,1694169600,
2774726,,,21.1,21.1,21.1,,,,3,1694169911.0721638,1694169600,
2774728,,,32.1,32.1,32.1,,,,5,1694169911.072357,1694169600,
2774729,,,1259.1,1259.1,1259.1,,,,6,1694169911.0724342,1694169600,
2774730,,,2660.3,2660.3,2660.3,,,,7,1694169911.072505,1694169600,
2774731,,,8.5,8.5,8.5,,,,8,1694169911.0725837,1694169600,
2774732,,,109.6,109.6,109.6,,,,9,1694169911.0726488,1694169600,
2774733,,,1184.0,1184.0,1184.0,,,,10,1694169911.0727177,1694169600,
2774734,,,2.84,2.84,2.84,,,,11,1694169911.0727837,1694169600,
2774735,,,3.23,3.23,3.23,,,,12,1694169911.0728512,1694169600,
2774736,,,3.03,3.03,3.03,,,,13,1694169911.072921,1694169600,
2774737,,,,,,,450383.9,194799.00000000003,14,1694169911.0729892,1694169600,
2774738,,,,,,,159968.9,106884.9,15,1694169911.073097,1694169600,
2774739,,,0.195,0.195,0.195,,,,16,1694169911.0731752,1694169600,
2774740,,,0.181,0.181,0.181,,,,17,1694169911.073243,1694169600,
2774741,,,,,,,1024578585.0,539952378.0,18,1694169911.0733187,1694169600,
2774742,,,,,,,847808385.0,466682829.0,19,1694169911.073386,1694169600,
2774743,,,24.0,24.0,24.0,,,,20,1694169911.0734618,1694169600,
2774744,,,0.0,0.0,0.0,,,,24,1694169911.0735354,1694169600,
2774745,,,0.0,0.0,0.0,,,,26,1694169911.0736103,1694169600,
2774746,,,36.0,36.0,36.0,,,,22,1694169911.0736804,1694169600,
2774747,,,193.0,193.0,193.0,,,,25,1694169911.0737526,1694169600,
2774748,,,645.81,645.81,645.81,,,,27,1694169911.073832,1694169600,
2774749,,,7896.3736,7896.3736,7896.3736,,,,28,1694169911.073913,1694169600,
2774750,,,,,,,151.44543194,3217.825287819979,29,1694169911.0739684,1694169600,1693540800.00411
2774751,,,,,,,368.1221,7817.839999999896,30,1694169911.074014,1694169600,
2774754,,,189.03,189.03,189.03,,,,31,1694169911.0741785,1694169600,
2774758,,,456.78,456.78,456.78,,,,35,1694169911.0743368,1694169600,
2774759,,,,,,,3527.934,3527.7592000000004,36,1694169911.0743756,1694169600,
2774763,,,,,,,55.928,55.928,44,1694169911.074546,1694169600,
2774764,,,,,,,0.095,56.04899999999369,45,1694169911.0745847,1694169600,
2774765,,,0.0,0.0,0.0,,,,46,1694169911.0746253,1694169600,
2774766,,,0.0,0.0,0.0,,,,47,1694169911.074665,1694169600,
2774767,,,0.0,0.0,0.0,,,,48,1694169911.0747044,1694169600,
2774768,,,0.0,0.0,0.0,,,,49,1694169911.0748398,1694169600,
2774769,,,120.0,120.0,120.0,,,,50,1694169911.0748987,1694169600,
2774770,,,0.0,0.0,0.0,,,,51,1694169911.0749395,1694169600,
2774771,,,-59.0,-59.0,-59.0,,,,52,1694169911.0749855,1694169600,
2774772,,,,,,,435.93,435.93,53,1694169911.075107,1694169600,
2774773,,,,,,,1.047,438.0779999998386,54,1694169911.075185,1694169600,
2774774,,,96.0,96.0,96.0,,,,55,1694169911.0752275,1694169600,
2774775,,,112.0,112.0,112.0,,,,56,1694169911.0752668,1694169600,
2774776,,,58.0,58.0,58.0,,,,57,1694169911.075307,1694169600,
2774777,,,0.86,0.86,0.86,,,,58,1694169911.0753462,1694169600,
2774778,,,128.0,128.0,128.0,,,,59,1694169911.0753868,1694169600,
2774781,,,72.5,72.5,72.5,,,,40,1694169911.0755236,1694169600,
2774782,,,73.4,73.4,73.4,,,,41,1694169911.0755632,1694169600,
2799668,,,25.76999886533333,25.7,25.9,,,,5,1694298011.3284824,1694297700,
2799669,,,1009.6348378733334,1006.5,1016.2,,,,6,1694298011.3285403,1694297700,
2799670,,,2909.7851649973336,2903.2,2912.9,,,,7,1694298011.3286023,1694297700,
2774489,,,45.5,45.5,45.5,,,,2,1694168763.1374035,1694168400,
2774490,,,21.1,21.1,21.1,,,,3,1694168763.1376872,1694168400,
2774492,,,32.1,32.1,32.1,,,,5,1694168763.1378589,1694168400,
2774493,,,1259.1,1259.1,1259.1,,,,6,1694168763.1379356,1694168400,
2774494,,,2660.3,2660.3,2660.3,,,,7,1694168763.1380107,1694168400,
2774495,,,8.5,8.5,8.5,,,,8,1694168763.1381135,1694168400,
2774496,,,109.6,109.6,109.6,,,,9,1694168763.1381783,1694168400,
2774497,,,1184.0,1184.0,1184.0,,,,10,1694168763.138239,1694168400,
2774498,,,2.84,2.84,2.84,,,,11,1694168763.1382992,1694168400,
2774499,,,3.23,3.23,3.23,,,,12,1694168763.138358,1694168400,
2774500,,,3.03,3.03,3.03,,,,13,1694168763.1384172,1694168400,
2774501,,,,,,,450383.9,194799.00000000003,14,1694168763.138477,1694168400,
2774502,,,,,,,159968.9,106884.9,15,1694168763.138536,1694168400,
2774503,,,0.195,0.195,0.195,,,,16,1694168763.1386228,1694168400,
2774504,,,0.181,0.181,0.181,,,,17,1694168763.1387098,1694168400,
2774505,,,,,,,1024578585.0,539952378.0,18,1694168763.138771,1694168400,
2774506,,,,,,,847808385.0,466682829.0,19,1694168763.138831,1694168400,
2774507,,,24.0,24.0,24.0,,,,20,1694168763.1388884,1694168400,
2774508,,,0.0,0.0,0.0,,,,24,1694168763.1389475,1694168400,
2774509,,,0.0,0.0,0.0,,,,26,1694168763.1390648,1694168400,
2774510,,,36.0,36.0,36.0,,,,22,1694168763.1391375,1694168400,
2774511,,,193.0,193.0,193.0,,,,25,1694168763.1392002,1694168400,
2774512,,,645.81,645.81,645.81,,,,27,1694168763.13926,1694168400,
2774513,,,7896.3736,7896.3736,7896.3736,,,,28,1694168763.1393175,1694168400,
2774514,,,,,,,151.44543194,3217.825287819979,29,1694168763.1393776,1694168400,1693540800.00411
2774515,,,,,,,368.1221,7817.839999999896,30,1694168763.1394362,1694168400,
2774518,,,189.03,189.03,189.03,,,,31,1694168763.139598,1694168400,
2774522,,,456.78,456.78,456.78,,,,35,1694168763.1397772,1694168400,
2774523,,,,,,,3527.934,3527.7592000000004,36,1694168763.1398218,1694168400,
2774527,,,,,,,55.928,55.928,44,1694168763.139995,1694168400,
2774528,,,,,,,0.095,56.04899999999369,45,1694168763.1400716,1694168400,
2774529,,,0.0,0.0,0.0,,,,46,1694168763.1401246,1694168400,
2774530,,,0.0,0.0,0.0,,,,47,1694168763.1401703,1694168400,
2774531,,,0.0,0.0,0.0,,,,48,1694168763.1402154,1694168400,
2774532,,,0.0,0.0,0.0,,,,49,1694168763.1402633,1694168400,
2774533,,,120.0,120.0,120.0,,,,50,1694168763.140313,1694168400,
2774534,,,0.0,0.0,0.0,,,,51,1694168763.140359,1694168400,
2774535,,,-59.0,-59.0,-59.0,,,,52,1694168763.140404,1694168400,
2774536,,,,,,,435.93,435.93,53,1694168763.1404488,1694168400,
2774537,,,,,,,1.047,438.0779999998386,54,1694168763.1404936,1694168400,
2774538,,,96.0,96.0,96.0,,,,55,1694168763.1405406,1694168400,
2774539,,,112.0,112.0,112.0,,,,56,1694168763.140586,1694168400,
2774540,,,58.0,58.0,58.0,,,,57,1694168763.140632,1694168400,
2774541,,,0.86,0.86,0.86,,,,58,1694168763.140678,1694168400,
2774542,,,128.0,128.0,128.0,,,,59,1694168763.140725,1694168400,
2774545,,,72.5,72.5,72.5,,,,40,1694168763.1408684,1694168400,
2774546,,,73.4,73.4,73.4,,,,41,1694168763.1409142,1694168400,
2774548,,,45.5,45.5,45.5,,,,2,1694169044.6676652,1694168700,
2774549,,,21.1,21.1,21.1,,,,3,1694169044.6678898,1694168700,
2774551,,,32.1,32.1,32.1,,,,5,1694169044.668079,1694168700,
2774552,,,1259.1,1259.1,1259.1,,,,6,1694169044.6681285,1694168700,
2774553,,,2660.3,2660.3,2660.3,,,,7,1694169044.6681736,1694168700,
2774554,,,8.5,8.5,8.5,,,,8,1694169044.6682267,1694168700,
2774555,,,109.6,109.6,109.6,,,,9,1694169044.6683123,1694168700,
2774556,,,1184.0,1184.0,1184.0,,,,10,1694169044.6683636,1694168700,
2774557,,,2.84,2.84,2.84,,,,11,1694169044.6684053,1694168700,
2774558,,,3.23,3.23,3.23,,,,12,1694169044.6684468,1694168700,
2774559,,,3.03,3.03,3.03,,,,13,1694169044.6684892,1694168700,
2774560,,,,,,,450383.9,194799.00000000003,14,1694169044.6685307,1694168700,
2774561,,,,,,,159968.9,106884.9,15,1694169044.6685712,1694168700,
2774562,,,0.195,0.195,0.195,,,,16,1694169044.6686108,1694168700,
2774563,,,0.181,0.181,0.181,,,,17,1694169044.6686573,1694168700,
2774564,,,,,,,1024578585.0,539952378.0,18,1694169044.6686995,1694168700,
2774565,,,,,,,847808385.0,466682829.0,19,1694169044.6687393,1694168700,
2774566,,,24.0,24.0,24.0,,,,20,1694169044.6687806,1694168700,
2774567,,,0.0,0.0,0.0,,,,24,1694169044.6688204,1694168700,
2774568,,,0.0,0.0,0.0,,,,26,1694169044.6688633,1694168700,
2774569,,,36.0,36.0,36.0,,,,22,1694169044.668903,1694168700,
2774570,,,193.0,193.0,193.0,,,,25,1694169044.668944,1694168700,
2774571,,,645.81,645.81,645.81,,,,27,1694169044.668983,1694168700,
2774572,,,7896.3736,7896.3736,7896.3736,,,,28,1694169044.6690452,1694168700,
2774573,,,,,,,151.44543194,3217.825287819979,29,1694169044.6690936,1694168700,1693540800.00411
2774574,,,,,,,368.1221,7817.839999999896,30,1694169044.669138,1694168700,
2774577,,,189.03,189.03,189.03,,,,31,1694169044.669278,1694168700,
2774581,,,456.78,456.78,456.78,,,,35,1694169044.669438,1694168700,
2774582,,,,,,,3527.934,3527.7592000000004,36,1694169044.669478,1694168700,
2774586,,,,,,,55.928,55.928,44,1694169044.6697388,1694168700,
2774587,,,,,,,0.095,56.04899999999369,45,1694169044.6697843,1694168700,
2774588,,,0.0,0.0,0.0,,,,46,1694169044.6698265,1694168700,
2774589,,,0.0,0.0,0.0,,,,47,1694169044.6698658,1694168700,
2774590,,,0.0,0.0,0.0,,,,48,1694169044.6699078,1694168700,
2774591,,,0.0,0.0,0.0,,,,49,1694169044.6699598,1694168700,
2774592,,,120.0,120.0,120.0,,,,50,1694169044.670978,1694168700,
2774593,,,0.0,0.0,0.0,,,,51,1694169044.6711144,1694168700,
2774594,,,-59.0,-59.0,-59.0,,,,52,1694169044.671161,1694168700,
2774595,,,,,,,435.93,435.93,53,1694169044.6712046,1694168700,
2774596,,,,,,,1.047,438.0779999998386,54,1694169044.6712463,1694168700,
2774597,,,96.0,96.0,96.0,,,,55,1694169044.6712885,1694168700,
2774598,,,112.0,112.0,112.0,,,,56,1694169044.67133,1694168700,
2774599,,,58.0,58.0,58.0,,,,57,1694169044.671371,1694168700,
2774600,,,0.86,0.86,0.86,,,,58,1694169044.6714103,1694168700,
2774601,,,128.0,128.0,128.0,,,,59,1694169044.671464,1694168700,
2774604,,,72.5,72.5,72.5,,,,40,1694169044.6715963,1694168700,
2774605,,,73.4,73.4,73.4,,,,41,1694169044.6716373,1694168700,
2774784,,,45.5,45.5,45.5,,,,2,1694170210.954961,1694169900,
2774785,,,21.1,21.1,21.1,,,,3,1694170210.9551983,1694169900,
2774787,,,32.1,32.1,32.1,,,,5,1694170210.955289,1694169900,
2774788,,,1259.1,1259.1,1259.1,,,,6,1694170210.955327,1694169900,
2774789,,,2660.3,2660.3,2660.3,,,,7,1694170210.9553633,1694169900,
2774790,,,8.5,8.5,8.5,,,,8,1694170210.9554012,1694169900,
2774791,,,109.6,109.6,109.6,,,,9,1694170210.9554365,1694169900,
2774792,,,1184.0,1184.0,1184.0,,,,10,1694170210.9554725,1694169900,
2774793,,,2.84,2.84,2.84,,,,11,1694170210.9555078,1694169900,
2774794,,,3.23,3.23,3.23,,,,12,1694170210.9555423,1694169900,
2774795,,,3.03,3.03,3.03,,,,13,1694170210.9555774,1694169900,
2774796,,,,,,,450383.9,194799.00000000003,14,1694170210.9556117,1694169900,
2774797,,,,,,,159968.9,106884.9,15,1694170210.955645,1694169900,
2774798,,,0.195,0.195,0.195,,,,16,1694170210.9556792,1694169900,
2774799,,,0.181,0.181,0.181,,,,17,1694170210.9557126,1694169900,
2774800,,,,,,,1024578585.0,539952378.0,18,1694170210.9557464,1694169900,
2774801,,,,,,,847808385.0,466682829.0,19,1694170210.9557793,1694169900,
2774802,,,24.0,24.0,24.0,,,,20,1694170210.955814,1694169900,
2774803,,,0.0,0.0,0.0,,,,24,1694170210.9558492,1694169900,
2774804,,,0.0,0.0,0.0,,,,26,1694170210.9558845,1694169900,
2774805,,,36.0,36.0,36.0,,,,22,1694170210.9559193,1694169900,
2774806,,,193.0,193.0,193.0,,,,25,1694170210.9559567,1694169900,
2774807,,,645.81,645.81,645.81,,,,27,1694170210.9559925,1694169900,
2774808,,,7896.3736,7896.3736,7896.3736,,,,28,1694170210.9560533,1694169900,
2774809,,,,,,,151.44543194,3217.825287819979,29,1694170210.9560914,1694169900,1693540800.00411
2774810,,,,,,,368.1221,7817.839999999896,30,1694170210.956127,1694169900,
2774813,,,189.03,189.03,189.03,,,,31,1694170210.9562385,1694169900,
2774817,,,456.78,456.78,456.78,,,,35,1694170210.9563732,1694169900,
2774818,,,,,,,3527.934,3527.7592000000004,36,1694170210.9564066,1694169900,
2774822,,,,,,,55.928,55.928,44,1694170210.95655,1694169900,
2774823,,,,,,,0.095,56.04899999999369,45,1694170210.956583,1694169900,
2774824,,,0.0,0.0,0.0,,,,46,1694170210.9566166,1694169900,
2774825,,,0.0,0.0,0.0,,,,47,1694170210.9566505,1694169900,
2774826,,,0.0,0.0,0.0,,,,48,1694170210.9566853,1694169900,
2774827,,,0.0,0.0,0.0,,,,49,1694170210.956721,1694169900,
2774828,,,120.0,120.0,120.0,,,,50,1694170210.9567552,1694169900,
2774829,,,0.0,0.0,0.0,,,,51,1694170210.9567895,1694169900,
2774830,,,-59.0,-59.0,-59.0,,,,52,1694170210.9568255,1694169900,
2774831,,,,,,,435.93,435.93,53,1694170210.95686,1694169900,
2774832,,,,,,,1.047,438.0779999998386,54,1694170210.9568958,1694169900,
2774833,,,96.0,96.0,96.0,,,,55,1694170210.9569557,1694169900,
2774834,,,112.0,112.0,112.0,,,,56,1694170210.9570165,1694169900,
2774835,,,58.0,58.0,58.0,,,,57,1694170210.9570887,1694169900,
2774836,,,0.86,0.86,0.86,,,,58,1694170210.9571302,1694169900,
2774837,,,128.0,128.0,128.0,,,,59,1694170210.9571707,1694169900,
2774840,,,72.5,72.5,72.5,,,,40,1694170210.9572897,1694169900,
2774841,,,73.4,73.4,73.4,,,,41,1694170210.9573302,1694169900,
2774843,,,45.5,45.5,45.5,,,,2,1694170511.1594903,1694170200,
2774844,,,21.1,21.1,21.1,,,,3,1694170511.1598575,1694170200,
2774607,,,45.5,45.5,45.5,,,,2,1694169518.4334588,1694169000,
2774608,,,21.1,21.1,21.1,,,,3,1694169518.4336848,1694169000,
2774610,,,32.1,32.1,32.1,,,,5,1694169518.4337935,1694169000,
2774611,,,1259.1,1259.1,1259.1,,,,6,1694169518.4338417,1694169000,
2774612,,,2660.3,2660.3,2660.3,,,,7,1694169518.433888,1694169000,
2774613,,,8.5,8.5,8.5,,,,8,1694169518.4339595,1694169000,
2774614,,,109.6,109.6,109.6,,,,9,1694169518.4340744,1694169000,
2774615,,,1184.0,1184.0,1184.0,,,,10,1694169518.4341338,1694169000,
2774616,,,2.84,2.84,2.84,,,,11,1694169518.4341817,1694169000,
2774617,,,3.23,3.23,3.23,,,,12,1694169518.4342284,1694169000,
2774618,,,3.03,3.03,3.03,,,,13,1694169518.4342768,1694169000,
2774619,,,,,,,450383.9,194799.00000000003,14,1694169518.434326,1694169000,
2774620,,,,,,,159968.9,106884.9,15,1694169518.434373,1694169000,
2774621,,,0.195,0.195,0.195,,,,16,1694169518.43442,1694169000,
2774622,,,0.181,0.181,0.181,,,,17,1694169518.4344685,1694169000,
2774623,,,,,,,1024578585.0,539952378.0,18,1694169518.4345157,1694169000,
2774624,,,,,,,847808385.0,466682829.0,19,1694169518.4345598,1694169000,
2774625,,,24.0,24.0,24.0,,,,20,1694169518.4346054,1694169000,
2774626,,,0.0,0.0,0.0,,,,24,1694169518.4346647,1694169000,
2774627,,,0.0,0.0,0.0,,,,26,1694169518.4347568,1694169000,
2774628,,,36.0,36.0,36.0,,,,22,1694169518.4348109,1694169000,
2774629,,,193.0,193.0,193.0,,,,25,1694169518.4348607,1694169000,
2774630,,,645.81,645.81,645.81,,,,27,1694169518.4349074,1694169000,
2774631,,,7896.3736,7896.3736,7896.3736,,,,28,1694169518.4349544,1694169000,
2774632,,,,,,,151.44543194,3217.825287819979,29,1694169518.4350057,1694169000,1693540800.00411
2774633,,,,,,,368.1221,7817.839999999896,30,1694169518.435161,1694169000,
2774636,,,189.03,189.03,189.03,,,,31,1694169518.435312,1694169000,
2774640,,,456.78,456.78,456.78,,,,35,1694169518.435496,1694169000,
2774641,,,,,,,3527.934,3527.7592000000004,36,1694169518.4355414,1694169000,
2774645,,,,,,,55.928,55.928,44,1694169518.435731,1694169000,
2774646,,,,,,,0.095,56.04899999999369,45,1694169518.4357758,1694169000,
2774647,,,0.0,0.0,0.0,,,,46,1694169518.4358206,1694169000,
2774648,,,0.0,0.0,0.0,,,,47,1694169518.435865,1694169000,
2774649,,,0.0,0.0,0.0,,,,48,1694169518.43591,1694169000,
2774650,,,0.0,0.0,0.0,,,,49,1694169518.4359574,1694169000,
2774651,,,120.0,120.0,120.0,,,,50,1694169518.4360044,1694169000,
2774652,,,0.0,0.0,0.0,,,,51,1694169518.4360983,1694169000,
2774653,,,-59.0,-59.0,-59.0,,,,52,1694169518.436154,1694169000,
2774654,,,,,,,435.93,435.93,53,1694169518.4362023,1694169000,
2774655,,,,,,,1.047,438.0779999998386,54,1694169518.4362502,1694169000,
2774656,,,96.0,96.0,96.0,,,,55,1694169518.4362974,1694169000,
2774657,,,112.0,112.0,112.0,,,,56,1694169518.4363456,1694169000,
2774658,,,58.0,58.0,58.0,,,,57,1694169518.4363952,1694169000,
2774659,,,0.86,0.86,0.86,,,,58,1694169518.4364471,1694169000,
2774660,,,128.0,128.0,128.0,,,,59,1694169518.436495,1694169000,
2774663,,,72.5,72.5,72.5,,,,40,1694169518.436696,1694169000,
2774664,,,73.4,73.4,73.4,,,,41,1694169518.4367611,1694169000,
2774666,,,45.5,45.5,45.5,,,,2,1694169617.0936444,1694169300,
2774667,,,21.1,21.1,21.1,,,,3,1694169617.0938666,1694169300,
2774669,,,32.1,32.1,32.1,,,,5,1694169617.0940037,1694169300,
2774670,,,1259.1,1259.1,1259.1,,,,6,1694169617.0941124,1694169300,
2774671,,,2660.3,2660.3,2660.3,,,,7,1694169617.0941708,1694169300,
2774672,,,8.5,8.5,8.5,,,,8,1694169617.0942223,1694169300,
2774673,,,109.6,109.6,109.6,,,,9,1694169617.094272,1694169300,
2774674,,,1184.0,1184.0,1184.0,,,,10,1694169617.0943274,1694169300,
2774675,,,2.84,2.84,2.84,,,,11,1694169617.0943758,1694169300,
2774676,,,3.23,3.23,3.23,,,,12,1694169617.0944254,1694169300,
2774677,,,3.03,3.03,3.03,,,,13,1694169617.0944743,1694169300,
2774678,,,,,,,450383.9,194799.00000000003,14,1694169617.0945227,1694169300,
2774679,,,,,,,159968.9,106884.9,15,1694169617.0945694,1694169300,
2774680,,,0.195,0.195,0.195,,,,16,1694169617.094617,1694169300,
2774681,,,0.181,0.181,0.181,,,,17,1694169617.0946808,1694169300,
2774682,,,,,,,1024578585.0,539952378.0,18,1694169617.0947642,1694169300,
2774683,,,,,,,847808385.0,466682829.0,19,1694169617.0948172,1694169300,
2774684,,,24.0,24.0,24.0,,,,20,1694169617.094857,1694169300,
2774685,,,0.0,0.0,0.0,,,,24,1694169617.0948966,1694169300,
2774686,,,0.0,0.0,0.0,,,,26,1694169617.094936,1694169300,
2774687,,,36.0,36.0,36.0,,,,22,1694169617.0949748,1694169300,
2774688,,,193.0,193.0,193.0,,,,25,1694169617.0950446,1694169300,
2774689,,,645.81,645.81,645.81,,,,27,1694169617.0951164,1694169300,
2774690,,,7896.3736,7896.3736,7896.3736,,,,28,1694169617.095179,1694169300,
2774691,,,,,,,151.44543194,3217.825287819979,29,1694169617.0952342,1694169300,1693540800.00411
2774692,,,,,,,368.1221,7817.839999999896,30,1694169617.095284,1694169300,
2774695,,,189.03,189.03,189.03,,,,31,1694169617.0954063,1694169300,
2774699,,,456.78,456.78,456.78,,,,35,1694169617.0955658,1694169300,
2774700,,,,,,,3527.934,3527.7592000000004,36,1694169617.0956056,1694169300,
2774704,,,,,,,55.928,55.928,44,1694169617.0957656,1694169300,
2774705,,,,,,,0.095,56.04899999999369,45,1694169617.0958047,1694169300,
2774706,,,0.0,0.0,0.0,,,,46,1694169617.0958438,1694169300,
2774707,,,0.0,0.0,0.0,,,,47,1694169617.0958834,1694169300,
2774708,,,0.0,0.0,0.0,,,,48,1694169617.0959225,1694169300,
2774709,,,0.0,0.0,0.0,,,,49,1694169617.095965,1694169300,
2774710,,,120.0,120.0,120.0,,,,50,1694169617.0960047,1694169300,
2774711,,,0.0,0.0,0.0,,,,51,1694169617.096075,1694169300,
2774712,,,-59.0,-59.0,-59.0,,,,52,1694169617.0961404,1694169300,
2774713,,,,,,,435.93,435.93,53,1694169617.096215,1694169300,
2774714,,,,,,,1.047,438.0779999998386,54,1694169617.0962598,1694169300,
2774715,,,96.0,96.0,96.0,,,,55,1694169617.0962994,1694169300,
2774716,,,112.0,112.0,112.0,,,,56,1694169617.0963452,1694169300,
2774717,,,58.0,58.0,58.0,,,,57,1694169617.0963857,1694169300,
2774718,,,0.86,0.86,0.86,,,,58,1694169617.096424,1694169300,
2774719,,,128.0,128.0,128.0,,,,59,1694169617.0964644,1694169300,
2774722,,,72.5,72.5,72.5,,,,40,1694169617.096586,1694169300,
2774723,,,73.4,73.4,73.4,,,,41,1694169617.096625,1694169300,
2799671,,,0.0,0.0,0.0,,,,8,1694298011.3287015,1694297700,
2799672,,,0.0,0.0,0.0,,,,9,1694298011.3287518,1694297700,
2799673,,,1293.6,1293.6,1293.6,,,,10,1694298011.3287954,1694297700,
2799674,,,0.8737128665666666,0.58,1.34,,,,11,1694298011.328838,1694297700,
2799675,,,0.9497595055666668,0.86,1.02,,,,12,1694298011.328886,1694297700,
2799676,,,1.0605959489666668,1.03,1.1,,,,13,1694298011.328929,1694297700,
2799677,,,,,,,23528.1,218327.10000000003,14,1694298011.3289764,1694297700,
2799678,,,,,,,19243.7,126128.60000000022,15,1694298011.3290155,1694297700,
2799679,,,0.1908935937233333,0.177,0.223,,,,16,1694298011.3290555,1694297700,
2799680,,,0.1575935159166666,0.123,0.188,,,,17,1694298011.329095,1694297700,
2799681,,,,,,,93814330.0,633766708.0,18,1694298011.3291342,1694297700,
2799682,,,,,,,87923395.0,554606224.0,19,1694298011.3291745,1694297700,
2799683,,,24.150422863333333,20.0,29.0,,,,20,1694298011.3292136,1694297700,
2799684,,,0.0,0.0,0.0,,,,24,1694298011.3292537,1694297700,
2799685,,,156.15424695666667,156.0,157.0,,,,22,1694298011.3292944,1694297700,
2799686,,,0.0,0.0,0.0,,,,26,1694298011.3293345,1694297700,
2799687,,,126.0,126.0,126.0,,,,25,1694298011.329399,1694297700,
2799688,,,607.7500340352665,578.57,1389.12,,,,27,1694298011.32946,1694297700,
2799689,,,7976.436520246025,7976.4075,7976.4568,,,,28,1694298011.329545,1694297700,
2799690,,,,,,,31.30515388,3249.130441699982,29,1694298011.3296075,1694297700,1694171005.526459
2799691,,,,,,,448.1545,7897.872399999897,30,1694298011.3296528,1694297700,
2799694,,,208.42988360866667,181.58,981.3,,,,31,1694298011.3301318,1694297700,
2799698,,,399.3201846733667,395.25,410.68,,,,35,1694298011.330295,1694297700,
2799699,,,,,,,3569.6734,3569.4986000000004,36,1694298011.3303363,1694297700,
2799703,,,73.123262736,73.0,73.2,,,,40,1694298011.3304946,1694297700,
2799704,,,73.11905791266668,73.0,73.2,,,,41,1694298011.3305352,1694297700,
2799707,,,,,,,56.318,56.318,44,1694298011.3306532,1694297700,
2799708,,,,,,,0.256,56.43799999999343,45,1694298011.3307545,1694297700,
2799709,,,14.80513926333333,0.0,675.0,,,,46,1694298011.3308,1694297700,
2799710,,,36.17118888666666,0.0,1080.0,,,,47,1694298011.330868,1694297700,
2799711,,,31.39173715,0.0,1070.0,,,,48,1694298011.3309352,1694297700,
2799712,,,0.0137119741333333,0.0,0.63,,,,49,1694298011.3310077,1694297700,
2799713,,,117.97041042333332,116.0,119.0,,,,50,1694298011.3310754,1694297700,
2799714,,,0.3107027591333333,0.0,9.274,,,,51,1694298011.3311193,1694297700,
2799715,,,-64.62590697666668,-68.0,-63.0,,,,52,1694298011.33116,1694297700,
2799716,,,,,,,439.771,439.771,53,1694298011.331201,1694297700,
2799717,,,,,,,2.409,441.9199999998381,54,1694298011.33124,1694297700,
2799718,,,100.23869229999994,91.0,115.0,,,,55,1694298011.331279,1694297700,
2799719,,,117.06719230999992,105.0,130.0,,,,56,1694298011.331318,1694297700,
2799720,,,59.609695953333286,0.0,83.0,,,,57,1694298011.3313594,1694297700,
2799721,,,0.8567184337,0.74,0.99,,,,58,1694298011.3314,1694297700,
2799722,,,126.78426008333338,126.0,127.0,,,,59,1694298011.3314395,1694297700,
2799960,,,46.8,46.8,46.8,,,,2,1694299511.310034,1694299200,
2799961,,,21.7,21.7,21.7,,,,3,1694299511.3102498,1694299200,
2799963,,,25.719219888666668,25.6,25.8,,,,5,1694299511.3103392,1694299200,
2799964,,,1007.8776521106668,1003.6,1011.2,,,,6,1694299511.3103778,1694299200,
2799965,,,2911.5231348736665,2908.2,2915.8,,,,7,1694299511.3104148,1694299200,
2799966,,,0.0,0.0,0.0,,,,8,1694299511.3104522,1694299200,
2799967,,,0.0,0.0,0.0,,,,9,1694299511.3104868,1694299200,
2799968,,,1293.6,1293.6,1293.6,,,,10,1694299511.3105214,1694299200,
2774846,,,32.1,32.1,32.1,,,,5,1694170511.1600862,1694170200,
2774847,,,1259.1,1259.1,1259.1,,,,6,1694170511.1601574,1694170200,
2774848,,,2660.3,2660.3,2660.3,,,,7,1694170511.1602197,1694170200,
2774849,,,8.5,8.5,8.5,,,,8,1694170511.1602838,1694170200,
2774850,,,109.6,109.6,109.6,,,,9,1694170511.160344,1694170200,
2774851,,,1184.0,1184.0,1184.0,,,,10,1694170511.160412,1694170200,
2774852,,,2.84,2.84,2.84,,,,11,1694170511.1604743,1694170200,
2774853,,,3.23,3.23,3.23,,,,12,1694170511.160533,1694170200,
2774854,,,3.03,3.03,3.03,,,,13,1694170511.160592,1694170200,
2774855,,,,,,,450383.9,194799.00000000003,14,1694170511.1606507,1694170200,
2774856,,,,,,,159968.9,106884.9,15,1694170511.1607485,1694170200,
2774857,,,0.195,0.195,0.195,,,,16,1694170511.160821,1694170200,
2774858,,,0.181,0.181,0.181,,,,17,1694170511.1608868,1694170200,
2774859,,,,,,,1024578585.0,539952378.0,18,1694170511.1609452,1694170200,
2774860,,,,,,,847808385.0,466682829.0,19,1694170511.1610038,1694170200,
2774861,,,24.0,24.0,24.0,,,,20,1694170511.1610973,1694170200,
2774862,,,0.0,0.0,0.0,,,,24,1694170511.1611605,1694170200,
2774863,,,0.0,0.0,0.0,,,,26,1694170511.1612194,1694170200,
2774864,,,36.0,36.0,36.0,,,,22,1694170511.161279,1694170200,
2774865,,,193.0,193.0,193.0,,,,25,1694170511.1613398,1694170200,
2774866,,,645.81,645.81,645.81,,,,27,1694170511.1614408,1694170200,
2774867,,,7896.3736,7896.3736,7896.3736,,,,28,1694170511.161512,1694170200,
2774868,,,,,,,151.44543194,3217.825287819979,29,1694170511.161565,1694170200,1693540800.00411
2774869,,,,,,,368.1221,7817.839999999896,30,1694170511.161622,1694170200,
2774872,,,189.03,189.03,189.03,,,,31,1694170511.16177,1694170200,
2774876,,,456.78,456.78,456.78,,,,35,1694170511.1619627,1694170200,
2774877,,,,,,,3527.934,3527.7592000000004,36,1694170511.162009,1694170200,
2774881,,,,,,,55.928,55.928,44,1694170511.1622674,1694170200,
2774882,,,,,,,0.095,56.04899999999369,45,1694170511.1623144,1694170200,
2774883,,,0.0,0.0,0.0,,,,46,1694170511.1623633,1694170200,
2774884,,,0.0,0.0,0.0,,,,47,1694170511.162413,1694170200,
2774885,,,0.0,0.0,0.0,,,,48,1694170511.1624603,1694170200,
2774886,,,0.0,0.0,0.0,,,,49,1694170511.1625142,1694170200,
2774887,,,120.0,120.0,120.0,,,,50,1694170511.1625626,1694170200,
2774888,,,0.0,0.0,0.0,,,,51,1694170511.162609,1694170200,
2774889,,,-59.0,-59.0,-59.0,,,,52,1694170511.1626585,1694170200,
2774890,,,,,,,435.93,435.93,53,1694170511.1627083,1694170200,
2774891,,,,,,,1.047,438.0779999998386,54,1694170511.1627574,1694170200,
2774892,,,96.0,96.0,96.0,,,,55,1694170511.1628208,1694170200,
2774893,,,112.0,112.0,112.0,,,,56,1694170511.162909,1694170200,
2774894,,,58.0,58.0,58.0,,,,57,1694170511.1629653,1694170200,
2774895,,,0.86,0.86,0.86,,,,58,1694170511.1630132,1694170200,
2774896,,,128.0,128.0,128.0,,,,59,1694170511.163093,1694170200,
2774899,,,72.5,72.5,72.5,,,,40,1694170511.163241,1694170200,
2774900,,,73.4,73.4,73.4,,,,41,1694170511.163289,1694170200,
2799845,,,25.714999860666666,25.6,25.8,,,,5,1694298911.3749013,1694298600,
2799846,,,1007.6542405783334,1005.0,1011.6,,,,6,1694298911.3749566,1694298600,
2799847,,,2911.7657543253326,2907.8,2914.4,,,,7,1694298911.3750105,1694298600,
2799848,,,0.0,0.0,0.0,,,,8,1694298911.3750637,1694298600,
2799849,,,0.0,0.0,0.0,,,,9,1694298911.3751209,1694298600,
2799850,,,1293.6,1293.6,1293.6,,,,10,1694298911.375172,1694298600,
2799851,,,0.9185362539333332,0.69,1.21,,,,11,1694298911.3752213,1694298600,
2799852,,,0.9382638204,0.89,1.0,,,,12,1694298911.375272,1694298600,
2799853,,,0.9828416285,0.96,1.0,,,,13,1694298911.3753226,1694298600,
2799854,,,,,,,23691.3,218490.30000000005,14,1694298911.3753736,1694298600,
2799855,,,,,,,19378.5,126263.40000000024,15,1694298911.3754258,1694298600,
2799856,,,0.1907613472766667,0.176,0.216,,,,16,1694298911.375472,1694298600,
2799857,,,0.1576189246833333,0.117,0.191,,,,17,1694298911.375514,1694298600,
2799858,,,,,,,94469955.0,634422333.0,18,1694298911.3755565,1694298600,
2799859,,,,,,,88540756.0,555223585.0,19,1694298911.375599,1694298600,
2799860,,,24.242333386666665,20.0,30.0,,,,20,1694298911.3756464,1694298600,
2799861,,,0.0,0.0,0.0,,,,24,1694298911.3757222,1694298600,
2799862,,,158.27086923666667,158.0,159.0,,,,22,1694298911.3757706,1694298600,
2799863,,,0.0,0.0,0.0,,,,26,1694298911.375813,1694298600,
2799864,,,126.0,126.0,126.0,,,,25,1694298911.3758633,1694298600,
2799865,,,608.0188215334,581.45,1381.31,,,,27,1694298911.3759058,1694298600,
2799866,,,7976.58782941566,7976.559,7976.6101,,,,28,1694298911.375947,1694298600,
2799867,,,,,,,31.3682215,3249.1935093199822,29,1694298911.3759897,1694298600,1694171005.526459
2799868,,,,,,,448.3078,7898.025699999897,30,1694298911.3760335,1694298600,
2799871,,,206.69685161120003,182.24,979.94,,,,31,1694298911.3761652,1694298600,
2799875,,,401.3228054269666,398.17,408.15,,,,35,1694298911.3763323,1694298600,
2799876,,,,,,,3569.7741,3569.5993000000003,36,1694298911.3763733,1694298600,
2774902,,,45.5,45.5,45.5,,,,2,1694170811.1487455,1694170500,
2774903,,,21.1,21.1,21.1,,,,3,1694170811.1489875,1694170500,
2774905,,,32.1,32.1,32.1,,,,5,1694170811.1491666,1694170500,
2774906,,,1259.1,1259.1,1259.1,,,,6,1694170811.149221,1694170500,
2774907,,,2660.3,2660.3,2660.3,,,,7,1694170811.14928,1694170500,
2774908,,,8.5,8.5,8.5,,,,8,1694170811.149335,1694170500,
2774909,,,109.6,109.6,109.6,,,,9,1694170811.1493924,1694170500,
2774910,,,1184.0,1184.0,1184.0,,,,10,1694170811.149442,1694170500,
2774911,,,2.84,2.84,2.84,,,,11,1694170811.1494975,1694170500,
2774912,,,3.23,3.23,3.23,,,,12,1694170811.1495538,1694170500,
2774913,,,3.03,3.03,3.03,,,,13,1694170811.1496108,1694170500,
2774914,,,,,,,450383.9,194799.00000000003,14,1694170811.1496613,1694170500,
2774915,,,,,,,159968.9,106884.9,15,1694170811.1497147,1694170500,
2774916,,,0.195,0.195,0.195,,,,16,1694170811.1497798,1694170500,
2774917,,,0.181,0.181,0.181,,,,17,1694170811.1498518,1694170500,
2774918,,,,,,,1024578585.0,539952378.0,18,1694170811.1499035,1694170500,
2774919,,,,,,,847808385.0,466682829.0,19,1694170811.1499643,1694170500,
2774920,,,24.0,24.0,24.0,,,,20,1694170811.150019,1694170500,
2774921,,,0.0,0.0,0.0,,,,24,1694170811.1501,1694170500,
2774922,,,0.0,0.0,0.0,,,,26,1694170811.150153,1694170500,
2774923,,,36.0,36.0,36.0,,,,22,1694170811.1501937,1694170500,
2774924,,,193.0,193.0,193.0,,,,25,1694170811.150236,1694170500,
2774925,,,645.81,645.81,645.81,,,,27,1694170811.1502764,1694170500,
2774926,,,7896.3736,7896.3736,7896.3736,,,,28,1694170811.150324,1694170500,
2774927,,,,,,,151.44543194,3217.825287819979,29,1694170811.1503649,1694170500,1693540800.00411
2774928,,,,,,,368.1221,7817.839999999896,30,1694170811.1504056,1694170500,
2774931,,,189.03,189.03,189.03,,,,31,1694170811.1505744,1694170500,
2774935,,,456.78,456.78,456.78,,,,35,1694170811.150736,1694170500,
2774936,,,,,,,3527.934,3527.7592000000004,36,1694170811.1507757,1694170500,
2774940,,,,,,,55.928,55.928,44,1694170811.1509852,1694170500,
2774941,,,,,,,0.095,56.04899999999369,45,1694170811.1510658,1694170500,
2774942,,,0.0,0.0,0.0,,,,46,1694170811.1511147,1694170500,
2774943,,,0.0,0.0,0.0,,,,47,1694170811.151157,1694170500,
2774944,,,0.0,0.0,0.0,,,,48,1694170811.1512012,1694170500,
2774945,,,0.0,0.0,0.0,,,,49,1694170811.15125,1694170500,
2774946,,,120.0,120.0,120.0,,,,50,1694170811.1512988,1694170500,
2774947,,,0.0,0.0,0.0,,,,51,1694170811.151339,1694170500,
2774948,,,-59.0,-59.0,-59.0,,,,52,1694170811.1513784,1694170500,
2774949,,,,,,,435.93,435.93,53,1694170811.1514328,1694170500,
2774950,,,,,,,1.047,438.0779999998386,54,1694170811.1515071,1694170500,
2774951,,,96.0,96.0,96.0,,,,55,1694170811.151555,1694170500,
2774952,,,112.0,112.0,112.0,,,,56,1694170811.1516042,1694170500,
2774953,,,58.0,58.0,58.0,,,,57,1694170811.1516478,1694170500,
2774954,,,0.86,0.86,0.86,,,,58,1694170811.1516938,1694170500,
2774955,,,128.0,128.0,128.0,,,,59,1694170811.1517334,1694170500,
2774958,,,72.5,72.5,72.5,,,,40,1694170811.151863,1694170500,
2774959,,,73.4,73.4,73.4,,,,41,1694170811.151906,1694170500,
2774962,,,45.50000000000001,45.5,45.5,,,,2,1694171111.6044743,1694170800,
2774963,,,21.133032079666663,21.1,21.2,,,,3,1694171111.6047482,1694170800,
2774965,,,29.72384626100001,19.9,32.1,,,,5,1694171111.604895,1694170800,
2774966,,,1165.545862327,780.7,1259.1,,,,6,1694171111.6049478,1694170800,
2774967,,,2753.853989920334,2660.3,3138.7,,,,7,1694171111.6049953,1694170800,
2774968,,,5.692302383333333,0.0,8.5,,,,8,1694171111.6050434,1694170800,
2774969,,,73.39727397066666,0.0,109.6,,,,9,1694171111.6050918,1694170800,
2774970,,,1220.2026781706668,1184.0,1293.6,,,,10,1694171111.605137,1694170800,
2774971,,,2.4203793266,1.15,2.84,,,,11,1694171111.605179,1694170800,
2774972,,,2.3402460671,0.3,3.23,,,,12,1694171111.6052203,1694170800,
2774973,,,2.0928070270666668,0.1,3.03,,,,13,1694171111.60526,1694170800,
2774974,,,,,,,25.1,194824.10000000003,14,1694171111.605301,1694170800,
2774975,,,,,,,20.8,106905.7,15,1694171111.605343,1694170800,
2774976,,,0.1995754303166666,0.169,0.321,,,,16,1694171111.6053832,1694170800,
2774977,,,0.1892022122,0.109,0.328,,,,17,1694171111.605424,1694170800,
2774978,,,,,,,77031.0,540029409.0,18,1694171111.6054635,1694170800,
2774979,,,,,,,72727.0,466755556.0,19,1694171111.6055093,1694170800,
2774980,,,29.407669356666663,24.0,50.0,,,,20,1694171111.605549,1694170800,
2774981,,,0.0,0.0,0.0,,,,24,1694171111.60559,1694170800,
2774982,,,36.0,36.0,36.0,,,,22,1694171111.6056318,1694170800,
2774983,,,0.0,0.0,0.0,,,,26,1694171111.6057408,1694170800,
2774984,,,193.0,193.0,193.0,,,,25,1694171111.6057868,1694170800,
2774985,,,751.2015646647667,645.81,2262.48,,,,27,1694171111.6058283,1694170800,
2774986,,,7897.626471865759,7896.3736,7900.3693,,,,28,1694171111.6058676,1694170800,
2774987,,,,,,,0.0061298600000047,3217.831417679979,29,1694171111.6059058,1694170800,1694171005.526459
2774988,,,,,,,372.0752,7821.793099999896,30,1694171111.6059444,1694170800,
2774997,,,224.5633453631,189.03,309.6,,,,31,1694171111.6062677,1694170800,
2775001,,,526.6206906373999,456.78,1958.98,,,,35,1694171111.6064105,1694170800,
2775002,,,,,,,3530.0838,3529.909,36,1694171111.6064467,1694170800,
2775006,,,72.718416898,72.5,73.2,,,,40,1694171111.606591,1694170800,
2775007,,,73.33759887800001,73.2,73.4,,,,41,1694171111.6066258,1694170800,
2775010,,,,,,,55.928,55.928,44,1694171111.6067646,1694170800,
2775011,,,,,,,0.095,56.04899999999369,45,1694171111.6068027,1694170800,
2775012,,,0.0,0.0,0.0,,,,46,1694171111.606839,1694170800,
2775013,,,0.0,0.0,0.0,,,,47,1694171111.6068757,1694170800,
2775014,,,0.0,0.0,0.0,,,,48,1694171111.6069102,1694170800,
2775015,,,0.0,0.0,0.0,,,,49,1694171111.606945,1694170800,
2775016,,,120.0,120.0,120.0,,,,50,1694171111.6069808,1694170800,
2775017,,,0.0,0.0,0.0,,,,51,1694171111.607016,1694170800,
2775018,,,-59.0,-59.0,-59.0,,,,52,1694171111.6070523,1694170800,
2775019,,,,,,,435.93,435.93,53,1694171111.6070883,1694170800,
2775020,,,,,,,1.047,438.0779999998386,54,1694171111.607126,1694170800,
2775021,,,96.0,96.0,96.0,,,,55,1694171111.6071606,1694170800,
2775022,,,112.0,112.0,112.0,,,,56,1694171111.6071973,1694170800,
2775023,,,58.0,58.0,58.0,,,,57,1694171111.6072338,1694170800,
2775024,,,0.86,0.86,0.86,,,,58,1694171111.6072695,1694170800,
2775025,,,128.0,128.0,128.0,,,,59,1694171111.607305,1694170800,
2775027,,,45.5,45.5,45.5,,,,2,1694171410.8475254,1694171100,
2775028,,,21.2,21.2,21.2,,,,3,1694171410.8477402,1694171100,
2775030,,,25.777946554333333,25.6,26.0,,,,5,1694171410.847848,1694171100,
2775031,,,1010.4832295696666,1001.6,1018.3,,,,6,1694171410.847891,1694171100,
2775032,,,2908.916775655667,2901.1,2917.8,,,,7,1694171410.847932,1694171100,
2775033,,,0.0,0.0,0.0,,,,8,1694171410.8479726,1694171100,
2775034,,,0.0,0.0,0.0,,,,9,1694171410.8480124,1694171100,
2775035,,,1293.6,1293.6,1293.6,,,,10,1694171410.848053,1694171100,
2775036,,,0.8620764551,0.5,1.55,,,,11,1694171410.8480918,1694171100,
2775037,,,0.7025165537666667,0.66,0.76,,,,12,1694171410.848158,1694171100,
2775038,,,0.3302601786,0.26,0.38,,,,13,1694171410.8482208,1694171100,
2775039,,,,,,,80.4,194879.4,14,1694171410.8482647,1694171100,
2775040,,,,,,,64.7,106949.6,15,1694171410.8483038,1694171100,
2775041,,,0.1920000543899999,0.169,0.25,,,,16,1694171410.8483422,1694171100,
2775042,,,0.1527623070366667,0.108,0.186,,,,17,1694171410.848382,1694171100,
2775043,,,,,,,297995.0,540250373.0,18,1694171410.8484209,1694171100,
2775044,,,,,,,277933.0,466960762.0,19,1694171410.84846,1694171100,
2775045,,,23.28152782333333,16.0,30.0,,,,20,1694171410.8484998,1694171100,
2775046,,,0.0,0.0,0.0,,,,24,1694171410.84854,1694171100,
2775047,,,36.0,36.0,36.0,,,,22,1694171410.848579,1694171100,
2775048,,,0.0,0.0,0.0,,,,26,1694171410.8486176,1694171100,
2775049,,,193.0,193.0,193.0,,,,25,1694171410.8486578,1694171100,
2775050,,,1297.838244408666,767.37,2554.36,,,,27,1694171410.848741,1694171100,
2775051,,,7900.432819945239,7900.3693,7900.481,,,,28,1694171410.848784,1694171100,
2775052,,,,,,,0.0520832399999985,3217.877371059979,29,1694171410.848823,1694171100,1694171005.526459
2775053,,,,,,,372.1869,7821.904799999897,30,1694171410.8488624,1694171100,
2775062,,,297.9268659867,237.06,1035.22,,,,31,1694171410.8492272,1694171100,
2775066,,,999.6157736014334,530.05,2225.74,,,,35,1694171410.849379,1694171100,
2775067,,,,,,,3530.1703,3529.9955000000004,36,1694171410.849416,1694171100,
2775071,,,73.29846917933334,73.2,73.4,,,,40,1694171410.8495677,1694171100,
2775072,,,73.29499442266666,73.2,73.4,,,,41,1694171410.849605,1694171100,
2775168,,,45.5,45.5,45.5,,,,2,1694172310.5145547,1694172000,
2775169,,,21.2,21.2,21.2,,,,3,1694172310.5147667,1694172000,
2775171,,,27.49291617733333,27.4,27.6,,,,5,1694172310.514875,1694172000,
2775172,,,1077.963397117,1074.5,1082.4,,,,6,1694172310.5149195,1694172000,
2775173,,,2841.44660655,2837.0,2845.0,,,,7,1694172310.5149894,1694172000,
2775174,,,0.0,0.0,0.0,,,,8,1694172310.5150323,1694172000,
2775175,,,0.0,0.0,0.0,,,,9,1694172310.51508,1694172000,
2775074,,,45.517920794,45.5,45.6,,,,2,1694171710.678811,1694171400,
2775075,,,21.2,21.2,21.2,,,,3,1694171710.6789827,1694171400,
2775077,,,26.587533288333336,25.9,28.2,,,,5,1694171710.6790822,1694171400,
2775078,,,1041.8660109183334,1014.6,1105.4,,,,6,1694171710.6791255,1694171400,
2775079,,,2877.544001903333,2814.0,2904.8,,,,7,1694171710.679175,1694171400,
2775080,,,0.0,0.0,0.0,,,,8,1694171710.679217,1694171400,
2775081,,,0.0,0.0,0.0,,,,9,1694171710.679258,1694171400,
2775082,,,1293.6,1293.6,1293.6,,,,10,1694171710.6792972,1694171400,
2775083,,,0.9282028735,0.51,1.81,,,,11,1694171710.679338,1694171400,
2775084,,,0.7575216201333334,0.64,1.06,,,,12,1694171710.6793785,1694171400,
2775085,,,0.4459340917666667,0.38,0.6,,,,13,1694171710.6794193,1694171400,
2775086,,,,,,,159.5,194958.50000000003,14,1694171710.6794877,1694171400,
2775087,,,,,,,110.8,106995.7,15,1694171710.67953,1694171400,
2775088,,,0.2773106331533333,0.171,1.918,,,,16,1694171710.679569,1694171400,
2775089,,,0.1613107733499999,0.107,0.302,,,,17,1694171710.679608,1694171400,
2775090,,,,,,,519896.0,540472274.0,18,1694171710.6796472,1694171400,
2775091,,,,,,,484149.0,467166978.0,19,1694171710.6797144,1694171400,
2775092,,,23.579023900000006,17.0,31.0,,,,20,1694171710.679768,1694171400,
2775093,,,0.0,0.0,0.0,,,,24,1694171710.6798377,1694171400,
2775094,,,36.0,36.0,36.0,,,,22,1694171710.6798818,1694171400,
2775095,,,0.0,0.0,0.0,,,,26,1694171710.6799293,1694171400,
2775096,,,193.0,193.0,193.0,,,,25,1694171710.679974,1694171400,
2775097,,,1134.2356226806337,716.82,5846.5,,,,27,1694171710.680014,1694171400,
2775098,,,7900.522545363216,7900.481,7900.55,,,,28,1694171710.6800551,1694171400,
2775099,,,,,,,0.0804698400000054,3217.905757659979,29,1694171710.6800954,1694171400,1694171005.526459
2775100,,,,,,,372.2559,7821.973799999897,30,1694171710.680137,1694171400,
2775109,,,395.6638792803001,191.58,2593.81,,,,31,1694171710.6805713,1694171400,
2775113,,,738.5882972382667,523.49,3309.77,,,,35,1694171710.6807568,1694171400,
2775114,,,,,,,3530.2191,3530.0443,36,1694171710.6808274,1694171400,
2775118,,,73.51518290466667,73.4,73.6,,,,40,1694171710.681016,1694171400,
2775119,,,73.50302608266666,73.4,73.6,,,,41,1694171710.6810567,1694171400,
2775121,,,45.57208121600001,45.5,45.6,,,,2,1694172010.5117722,1694171700,
2775122,,,21.2,21.2,21.2,,,,3,1694172010.5119412,1694171700,
2775124,,,26.979187355333337,26.5,29.3,,,,5,1694172010.512044,1694171700,
2775125,,,1057.2009339436668,1037.6,1147.5,,,,6,1694172010.5120854,1694171700,
2775126,,,2862.2091188513336,2771.9,2881.9,,,,7,1694172010.5121272,1694171700,
2775127,,,0.0,0.0,0.0,,,,8,1694172010.512168,1694171700,
2775128,,,0.0,0.0,0.0,,,,9,1694172010.5122075,1694171700,
2775129,,,1293.6,1293.6,1293.6,,,,10,1694172010.512247,1694171700,
2775130,,,1.1518219470999995,0.69,1.76,,,,11,1694172010.512286,1694171700,
2775131,,,1.0793772440333331,0.97,1.19,,,,12,1694172010.5123243,1694171700,
2775132,,,0.6769209084333334,0.6,0.71,,,,13,1694172010.512362,1694171700,
2775133,,,,,,,266.0,195065.00000000003,14,1694172010.5124054,1694171700,
2775134,,,,,,,163.7,107048.6,15,1694172010.5124435,1694171700,
2775135,,,0.37236191519,0.173,2.1,,,,16,1694172010.5124838,1694171700,
2775136,,,0.1845588808733333,0.103,0.634,,,,17,1694172010.5125225,1694171700,
2775137,,,,,,,743643.0,540696021.0,18,1694172010.512561,1694171700,
2775138,,,,,,,697105.0,467379934.0,19,1694172010.5125997,1694171700,
2775139,,,23.72149775333333,15.0,38.0,,,,20,1694172010.5126376,1694171700,
2775140,,,0.0,0.0,0.0,,,,24,1694172010.5127034,1694171700,
2775141,,,36.0,36.0,36.0,,,,22,1694172010.5127497,1694171700,
2775142,,,0.0,0.0,0.0,,,,26,1694172010.512796,1694171700,
2775143,,,193.0,193.0,193.0,,,,25,1694172010.5128355,1694171700,
2775144,,,5414.953575284133,5333.13,6142.19,,,,27,1694172010.5128746,1694171700,
2775145,,,7900.761840639502,7900.55,7900.954,,,,28,1694172010.5129125,1694171700,
2775146,,,,,,,0.246675440000004,3218.071963259979,29,1694172010.5129502,1694171700,1694171005.526459
2775147,,,,,,,372.6599,7822.377799999896,30,1694172010.5129902,1694171700,
2775156,,,2542.6572559737,2502.78,3298.05,,,,31,1694172010.5133436,1694171700,
2775160,,,2872.2932522807664,2827.96,3299.55,,,,35,1694172010.5135005,1694171700,
2775161,,,,,,,3530.4348,3530.26,36,1694172010.5135777,1694171700,
2775165,,,73.73170005066666,73.6,73.8,,,,40,1694172010.5137792,1694171700,
2775166,,,73.72301629466666,73.6,73.8,,,,41,1694172010.5138192,1694171700,
2775403,,,45.6,45.6,45.6,,,,2,1694173811.037309,1694173500,
2775404,,,21.2,21.2,21.2,,,,3,1694173811.0375257,1694173500,
2775406,,,25.332888259666664,25.2,25.5,,,,5,1694173811.0377123,1694173500,
2775407,,,993.1272858353336,989.5,1001.0,,,,6,1694173811.0377848,1694173500,
2775408,,,2926.282715016,2918.4,2929.9,,,,7,1694173811.0378482,1694173500,
2775409,,,0.0,0.0,0.0,,,,8,1694173811.0379095,1694173500,
2775410,,,0.0,0.0,0.0,,,,9,1694173811.0379686,1694173500,
2775411,,,1293.6,1293.6,1293.6,,,,10,1694173811.0380287,1694173500,
2775412,,,0.5301262056333335,0.35,0.84,,,,11,1694173811.0380938,1694173500,
2775413,,,0.5005011124333333,0.44,0.55,,,,12,1694173811.0381584,1694173500,
2775414,,,0.5322120586333333,0.51,0.55,,,,13,1694173811.038209,1694173500,
2775415,,,,,,,592.0,195391.0,14,1694173811.0382576,1694173500,
2775416,,,,,,,422.7,107307.6,15,1694173811.038305,1694173500,
2775417,,,0.1882172592566666,0.166,0.199,,,,16,1694173811.0383525,1694173500,
2775418,,,0.1484917107866666,0.096,0.177,,,,17,1694173811.0384448,1694173500,
2775419,,,,,,,2041976.0,541994354.0,18,1694173811.0385268,1694173500,
2775420,,,,,,,1904163.0,468586992.0,19,1694173811.038579,1694173500,
2775421,,,22.250519073333336,15.0,27.0,,,,20,1694173811.0386324,1694173500,
2775422,,,0.0,0.0,0.0,,,,24,1694173811.0387118,1694173500,
2775423,,,36.0,36.0,36.0,,,,22,1694173811.0387683,1694173500,
2775424,,,0.0,0.0,0.0,,,,26,1694173811.0388188,1694173500,
2775425,,,193.0,193.0,193.0,,,,25,1694173811.0388718,1694173500,
2775426,,,1148.570988980767,865.71,2680.38,,,,27,1694173811.038926,1694173500,
2775427,,,7901.488307608909,7901.4264,7901.5284,,,,28,1694173811.038974,1694173500,
2775428,,,,,,,0.482983600000015,3218.3082714199786,29,1694173811.0390224,1694173500,1694171005.526459
2775429,,,,,,,373.2343,7822.952199999896,30,1694173811.039072,1694173500,
2775438,,,385.25644716130006,358.97,1159.46,,,,31,1694173811.039567,1694173500,
2775442,,,763.3373898664667,506.74,2307.02,,,,35,1694173811.0400045,1694173500,
2775443,,,,,,,3530.8035,3530.6287,36,1694173811.040044,1694173500,
2775447,,,73.9,73.9,73.9,,,,40,1694173811.040305,1694173500,
2775448,,,73.9,73.9,73.9,,,,41,1694173811.0403495,1694173500,
2775497,,,45.57285923933334,45.5,45.6,,,,2,1694174410.8373485,1694174100,
2775498,,,21.2,21.2,21.2,,,,3,1694174410.8375456,1694174100,
2775500,,,25.36000728366667,25.3,25.4,,,,5,1694174410.8376665,1694174100,
2775501,,,993.6936841323331,990.4,996.4,,,,6,1694174410.837762,1694174100,
2775502,,,2925.734171873333,2923.0,2929.0,,,,7,1694174410.8378196,1694174100,
2775503,,,0.0,0.0,0.0,,,,8,1694174410.837873,1694174100,
2775504,,,0.0,0.0,0.0,,,,9,1694174410.8379235,1694174100,
2775505,,,1293.6,1293.6,1293.6,,,,10,1694174410.8379748,1694174100,
2775506,,,0.7187023746,0.4,1.22,,,,11,1694174410.838024,1694174100,
2775507,,,0.5758516876666667,0.46,0.75,,,,12,1694174410.838068,1694174100,
2775508,,,0.5415690159333334,0.5,0.61,,,,13,1694174410.8381088,1694174100,
2775509,,,,,,,700.1,195499.1,14,1694174410.8381486,1694174100,
2775510,,,,,,,508.5,107393.4,15,1694174410.838189,1694174100,
2775511,,,0.1900590469333333,0.167,0.206,,,,16,1694174410.838239,1694174100,
2775512,,,0.1516633079,0.094,0.186,,,,17,1694174410.8382812,1694174100,
2775513,,,,,,,2477692.0,542430070.0,18,1694174410.8383214,1694174100,
2775514,,,,,,,2310159.0,468992988.0,19,1694174410.8383646,1694174100,
2775515,,,22.407882413333333,14.0,27.0,,,,20,1694174410.8384044,1694174100,
2775516,,,0.0,0.0,0.0,,,,24,1694174410.8384445,1694174100,
2775517,,,36.0,36.0,36.0,,,,22,1694174410.838487,1694174100,
2775518,,,0.0,0.0,0.0,,,,26,1694174410.8385267,1694174100,
2775519,,,193.0,193.0,193.0,,,,25,1694174410.8385692,1694174100,
2775520,,,864.7710127311333,805.23,1564.75,,,,27,1694174410.8386097,1694174100,
2775521,,,7901.648887179519,7901.6081,7901.6802,,,,28,1694174410.8386495,1694174100,
2775522,,,,,,,0.545434120000006,3218.370721939979,29,1694174410.8387146,1694174100,1694171005.526459
2775523,,,,,,,373.3861,7823.103999999897,30,1694174410.83876,1694174100,
2775532,,,366.92339075703336,334.09,1091.26,,,,31,1694174410.8391368,1694174100,
2775176,,,1293.6,1293.6,1293.6,,,,10,1694172310.51512,1694172000,
2775177,,,0.5365335571333335,0.37,1.01,,,,11,1694172310.5151606,1694172000,
2775178,,,0.7751715967333335,0.64,0.97,,,,12,1694172310.5152006,1694172000,
2775179,,,0.6591261088333332,0.62,0.7,,,,13,1694172310.5152404,1694172000,
2775180,,,,,,,321.9,195120.9,14,1694172310.5152867,1694172000,
2775181,,,,,,,207.7,107092.6,15,1694172310.5153265,1694172000,
2775182,,,0.1954581152,0.169,0.301,,,,16,1694172310.5153663,1694172000,
2775183,,,0.1543256037866666,0.099,0.207,,,,17,1694172310.515406,1694172000,
2775184,,,,,,,962120.0,540914498.0,18,1694172310.5154471,1694172000,
2775185,,,,,,,900846.0,467583675.0,19,1694172310.5155015,1694172000,
2775186,,,22.75122785,15.0,28.0,,,,20,1694172310.515575,1694172000,
2775187,,,0.0,0.0,0.0,,,,24,1694172310.5156229,1694172000,
2775188,,,36.0,36.0,36.0,,,,22,1694172310.5157485,1694172000,
2775189,,,0.0,0.0,0.0,,,,26,1694172310.5157957,1694172000,
2775190,,,193.0,193.0,193.0,,,,25,1694172310.515845,1694172000,
2775191,,,1597.0769586964009,694.91,5819.62,,,,27,1694172310.5158868,1694172000,
2775192,,,7901.122061171191,7900.954,7901.1657,,,,28,1694172310.5159276,1694172000,
2775193,,,,,,,0.333768820000007,3218.159056639979,29,1694172310.5159726,1694172000,1694171005.526459
2775194,,,,,,,372.8716,7822.589499999896,30,1694172310.516014,1694172000,
2775203,,,631.9684474183,194.51,2540.32,,,,31,1694172310.5163696,1694172000,
2775207,,,965.0886930007,500.4,3284.41,,,,35,1694172310.5165296,1694172000,
2775208,,,,,,,3530.5548,3530.38,36,1694172310.5165696,1694172000,
2775212,,,73.8,73.8,73.8,,,,40,1694172310.5167668,1694172000,
2775213,,,73.8,73.8,73.8,,,,41,1694172310.516807,1694172000,
2775262,,,45.509998658,45.5,45.6,,,,2,1694172910.4964564,1694172600,
2775263,,,21.2,21.2,21.2,,,,3,1694172910.496637,1694172600,
2775265,,,27.45256185866667,25.3,29.2,,,,5,1694172910.4967992,1694172600,
2775266,,,1075.9873185463332,990.5,1145.7,,,,6,1694172910.4968455,1694172600,
2775267,,,2843.4397394380007,2773.7,2929.0,,,,7,1694172910.496928,1694172600,
2775268,,,0.0,0.0,0.0,,,,8,1694172910.4969828,1694172600,
2775269,,,0.0,0.0,0.0,,,,9,1694172910.4970253,1694172600,
2775270,,,1293.6,1293.6,1293.6,,,,10,1694172910.4970732,1694172600,
2775271,,,0.5279030685333334,0.38,0.85,,,,11,1694172910.497114,1694172600,
2775272,,,0.5652615412,0.53,0.63,,,,12,1694172910.4971626,1694172600,
2775273,,,0.6011303843333333,0.59,0.62,,,,13,1694172910.4972112,1694172600,
2775274,,,,,,,430.4,195229.4,14,1694172910.4972532,1694172600,
2775275,,,,,,,295.0,107179.9,15,1694172910.4972937,1694172600,
2775276,,,0.1887894075133333,0.171,0.199,,,,16,1694172910.4973345,1694172600,
2775277,,,0.1517964964266667,0.098,0.188,,,,17,1694172910.497378,1694172600,
2775278,,,,,,,1399721.0,541352099.0,18,1694172910.4974196,1694172600,
2775279,,,,,,,1307940.0,467990769.0,19,1694172910.4974694,1694172600,
2775280,,,22.95095255,15.0,30.0,,,,20,1694172910.4975176,1694172600,
2775281,,,0.0,0.0,0.0,,,,24,1694172910.4975991,1694172600,
2775282,,,36.0,36.0,36.0,,,,22,1694172910.497645,1694172600,
2775283,,,0.0,0.0,0.0,,,,26,1694172910.4977205,1694172600,
2775284,,,193.0,193.0,193.0,,,,25,1694172910.4977684,1694172600,
2775285,,,759.0206517453331,693.41,1973.45,,,,27,1694172910.497819,1694172600,
2775286,,,7901.263880678584,7901.2282,7901.2897,,,,28,1694172910.4978611,1694172600,
2775287,,,,,,,0.384782420000017,3218.210070239979,29,1694172910.4979088,1694172600,1694171005.526459
2775288,,,,,,,372.9956,7822.713499999896,30,1694172910.4979532,1694172600,
2775297,,,216.0049050372,175.59,1458.0,,,,31,1694172910.4983404,1694172600,
2775301,,,542.7034218407666,513.1,985.2,,,,35,1694172910.4991772,1694172600,
2775302,,,,,,,3530.644,3530.4692,36,1694172910.4993122,1694172600,
2775306,,,73.9,73.9,73.9,,,,40,1694172910.499541,1694172600,
2775307,,,73.9,73.9,73.9,,,,41,1694172910.499581,1694172600,
2775356,,,45.6,45.6,45.6,,,,2,1694173510.5904984,1694173200,
2775357,,,21.2,21.2,21.2,,,,3,1694173510.59072,1694173200,
2775359,,,25.30999905033333,25.2,25.4,,,,5,1694173510.59085,1694173200,
2775215,,,45.5,45.5,45.5,,,,2,1694172610.5232668,1694172300,
2775216,,,21.2,21.2,21.2,,,,3,1694172610.523451,1694172300,
2775218,,,27.728732495999992,27.6,28.0,,,,5,1694172610.523609,1694172300,
2775219,,,1086.8674984380002,1081.9,1095.9,,,,6,1694172610.523656,1694172300,
2775220,,,2832.5504069876665,2823.6,2837.5,,,,7,1694172610.523739,1694172300,
2775221,,,0.0,0.0,0.0,,,,8,1694172610.5237906,1694172300,
2775222,,,0.0,0.0,0.0,,,,9,1694172610.5238304,1694172300,
2775223,,,1293.6,1293.6,1293.6,,,,10,1694172610.5238705,1694172300,
2775224,,,0.5930035579666667,0.44,0.95,,,,11,1694172610.5239103,1694172300,
2775225,,,0.6655581105333332,0.59,0.77,,,,12,1694172610.5239575,1694172300,
2775226,,,0.6385466235666667,0.62,0.67,,,,13,1694172610.5239978,1694172300,
2775227,,,,,,,376.3,195175.3,14,1694172610.5240366,1694172300,
2775228,,,,,,,251.5,107136.4,15,1694172610.5240755,1694172300,
2775229,,,0.1903033098333333,0.17,0.202,,,,16,1694172610.5241165,1694172300,
2775230,,,0.15283724817,0.098,0.184,,,,17,1694172610.5241563,1694172300,
2775231,,,,,,,1183538.0,541135916.0,18,1694172610.5241969,1694172300,
2775232,,,,,,,1106724.0,467789553.0,19,1694172610.5242355,1694172300,
2775233,,,22.82194099666667,16.0,28.0,,,,20,1694172610.5242772,1694172300,
2775234,,,0.0,0.0,0.0,,,,24,1694172610.5243275,1694172300,
2775235,,,36.0,36.0,36.0,,,,22,1694172610.524398,1694172300,
2775236,,,0.0,0.0,0.0,,,,26,1694172610.524443,1694172300,
2775237,,,193.0,193.0,193.0,,,,25,1694172610.5245004,1694172300,
2775238,,,747.1471009257997,688.52,1484.94,,,,27,1694172610.524547,1694172300,
2775239,,,7901.20191055856,7901.1657,7901.2282,,,,28,1694172610.524588,1694172300,
2775240,,,,,,,0.359481320000007,3218.184769139979,29,1694172610.5246272,1694172300,1694171005.526459
2775241,,,,,,,372.9341,7822.651999999896,30,1694172610.524671,1694172300,
2775250,,,215.84394892423333,176.9,984.23,,,,31,1694172610.5250778,1694172300,
2775254,,,531.3004232851333,497.59,976.75,,,,35,1694172610.5252345,1694172300,
2775255,,,,,,,3530.5989,3530.4241,36,1694172610.525273,1694172300,
2775259,,,73.88250559400001,73.8,73.9,,,,40,1694172610.525451,1694172300,
2775260,,,73.87749597333334,73.8,73.9,,,,41,1694172610.525495,1694172300,
2775309,,,45.537885800666665,45.5,45.6,,,,2,1694173210.5378575,1694172900,
2775310,,,21.2,21.2,21.2,,,,3,1694173210.5380683,1694172900,
2775312,,,25.312131777,25.2,25.4,,,,5,1694173210.538251,1694172900,
2775313,,,991.9460069889998,987.6,996.4,,,,6,1694173210.5383122,1694172900,
2775314,,,2927.468997009667,2923.1,2931.8,,,,7,1694173210.5383954,1694172900,
2775315,,,0.0,0.0,0.0,,,,8,1694173210.5384524,1694172900,
2775316,,,0.0,0.0,0.0,,,,9,1694173210.5385072,1694172900,
2775317,,,1293.6,1293.6,1293.6,,,,10,1694173210.5385594,1694172900,
2775318,,,0.4826602308666667,0.33,0.69,,,,11,1694173210.5386114,1694172900,
2775319,,,0.5183422512999999,0.5,0.56,,,,12,1694173210.5387137,1694172900,
2775320,,,0.5693429705666667,0.55,0.59,,,,13,1694173210.5387788,1694172900,
2775321,,,,,,,484.3,195283.3,14,1694173210.5388331,1694172900,
2775322,,,,,,,337.5,107222.4,15,1694173210.5388837,1694172900,
2775323,,,0.18818849678,0.169,0.199,,,,16,1694173210.5389335,1694172900,
2775324,,,0.1486830496899999,0.095,0.179,,,,17,1694173210.5389836,1694172900,
2775325,,,,,,,1613293.0,541565671.0,18,1694173210.5390532,1694172900,
2775326,,,,,,,1506003.0,468188832.0,19,1694173210.5391133,1694172900,
2775327,,,22.22951644333333,15.0,27.0,,,,20,1694173210.5391665,1694172900,
2775328,,,0.0,0.0,0.0,,,,24,1694173210.5392206,1694172900,
2775329,,,36.0,36.0,36.0,,,,22,1694173210.539273,1694172900,
2775330,,,0.0,0.0,0.0,,,,26,1694173210.539323,1694172900,
2775331,,,193.0,193.0,193.0,,,,25,1694173210.5393782,1694172900,
2775332,,,826.5567575772,751.57,1281.18,,,,27,1694173210.5394323,1694172900,
2775333,,,7901.329390804006,7901.2897,7901.359,,,,28,1694173210.5394838,1694172900,
2775334,,,,,,,0.413292440000016,3218.238580259979,29,1694173210.5395353,1694172900,1694171005.526459
2775335,,,,,,,373.0649,7822.782799999896,30,1694173210.539587,1694172900,
2775344,,,290.51550997403325,261.99,318.39,,,,31,1694173210.5400922,1694172900,
2775348,,,535.7051731383668,486.69,982.17,,,,35,1694173210.5407343,1694172900,
2775349,,,,,,,3530.6889,3530.5141000000003,36,1694173210.5407877,1694172900,
2775353,,,73.9,73.9,73.9,,,,40,1694173210.540995,1694172900,
2775354,,,73.9,73.9,73.9,,,,41,1694173210.5410476,1694172900,
2775685,,,45.6,45.6,45.6,,,,2,1694175610.844452,1694175300,
2775686,,,21.2,21.2,21.2,,,,3,1694175610.8446696,1694175300,
2775688,,,25.682834305666667,25.6,25.8,,,,5,1694175610.8448727,1694175300,
2775689,,,1006.3947873696666,1001.7,1011.0,,,,6,1694175610.8449457,1694175300,
2775690,,,2913.00521388,2908.4,2917.7,,,,7,1694175610.8450153,1694175300,
2775691,,,0.0,0.0,0.0,,,,8,1694175610.845081,1694175300,
2775692,,,0.0,0.0,0.0,,,,9,1694175610.8451424,1694175300,
2775693,,,1293.6,1293.6,1293.6,,,,10,1694175610.845211,1694175300,
2775694,,,0.7002511933333333,0.41,0.99,,,,11,1694175610.8452823,1694175300,
2775695,,,0.8419002112333333,0.71,0.96,,,,12,1694175610.8453484,1694175300,
2775696,,,0.8055836265666667,0.77,0.84,,,,13,1694175610.8454442,1694175300,
2775697,,,,,,,950.0,195749.00000000003,14,1694175610.8455226,1694175300,
2775698,,,,,,,689.3,107574.2,15,1694175610.8455842,1694175300,
2775699,,,0.1904202891566666,0.171,0.206,,,,16,1694175610.845657,1694175300,
2775700,,,0.1514142808033333,0.103,0.191,,,,17,1694175610.8457625,1694175300,
2775701,,,,,,,3357667.0,543310045.0,18,1694175610.845832,1694175300,
2775702,,,,,,,3134799.0,469817628.0,19,1694175610.845896,1694175300,
2775703,,,22.75007944333333,17.0,28.0,,,,20,1694175610.845957,1694175300,
2775704,,,0.0,0.0,0.0,,,,24,1694175610.8460186,1694175300,
2775705,,,36.0,36.0,36.0,,,,22,1694175610.8460808,1694175300,
2775706,,,0.0,0.0,0.0,,,,26,1694175610.8461432,1694175300,
2775707,,,193.0,193.0,193.0,,,,25,1694175610.846209,1694175300,
2775708,,,791.0322996220001,752.02,1231.41,,,,27,1694175610.8462763,1694175300,
2775709,,,7902.358098411269,7902.3181,7902.3855,,,,28,1694175610.8463411,1694175300,
2775710,,,,,,,0.835594540000016,3218.660882359979,29,1694175610.8463955,1694175300,1694171005.526459
2775711,,,,,,,374.0914,7823.809299999896,30,1694175610.8464546,1694175300,
2775720,,,275.2383472017,265.14,286.18,,,,31,1694175610.847793,1694175300,
2775724,,,515.8126700992667,484.26,945.75,,,,35,1694175610.8479946,1694175300,
2775725,,,,,,,3531.2868,3531.112,36,1694175610.8480375,1694175300,
2775729,,,73.9,73.9,73.9,,,,40,1694175610.8482497,1694175300,
2775730,,,73.9,73.9,73.9,,,,41,1694175610.8482974,1694175300,
2775920,,,45.6,45.6,45.6,,,,2,1694177110.8425307,1694176800,
2775921,,,21.2,21.2,21.2,,,,3,1694177110.8428004,1694176800,
2775923,,,25.234984848,25.1,25.4,,,,5,1694177110.8429608,1694176800,
2775924,,,989.3072584703334,985.2,993.9,,,,6,1694177110.843029,1694176800,
2775925,,,2930.1102501170003,2925.5,2934.2,,,,7,1694177110.843094,1694176800,
2775926,,,0.0,0.0,0.0,,,,8,1694177110.8431532,1694176800,
2775927,,,0.0,0.0,0.0,,,,9,1694177110.8432028,1694176800,
2775928,,,1293.6,1293.6,1293.6,,,,10,1694177110.8432522,1694176800,
2775929,,,0.7321039363999998,0.42,1.39,,,,11,1694177110.8433013,1694176800,
2775930,,,0.6354402607,0.55,0.83,,,,12,1694177110.8433518,1694176800,
2775931,,,0.6404809848999999,0.61,0.7,,,,13,1694177110.8434,1694176800,
2775932,,,,,,,1222.8,196021.80000000005,14,1694177110.8434484,1694176800,
2775933,,,,,,,906.6,107791.5,15,1694177110.843497,1694176800,
2775934,,,0.1913251805066666,0.178,0.202,,,,16,1694177110.8435469,1694176800,
2775935,,,0.1524279756133333,0.113,0.189,,,,17,1694177110.8436418,1694176800,
2775936,,,,,,,4475060.0,544427438.0,18,1694177110.8437226,1694176800,
2775937,,,,,,,4174422.0,470857251.0,19,1694177110.843805,1694176800,
2775938,,,22.70064341,17.0,28.0,,,,20,1694177110.8438568,1694176800,
2775939,,,0.0,0.0,0.0,,,,24,1694177110.8439074,1694176800,
2775940,,,36.0,36.0,36.0,,,,22,1694177110.8439572,1694176800,
2775941,,,0.0,0.0,0.0,,,,26,1694177110.8440082,1694176800,
2775942,,,193.0,193.0,193.0,,,,25,1694177110.844164,1694176800,
2775943,,,735.1910744617002,611.08,1232.0,,,,27,1694177110.8442187,1694176800,
2775944,,,7902.65366148714,7902.621,7902.6794,,,,28,1694177110.8442678,1694176800,
2775945,,,,,,,0.956504999999995,3218.781792819979,29,1694177110.8443196,1694176800,1694171005.526459
2775946,,,,,,,374.3853,7824.103199999897,30,1694177110.8443713,1694176800,
2775955,,,250.46415118973331,234.11,269.86,,,,31,1694177110.8448718,1694176800,
2775360,,,992.1116506033336,988.6,995.6,,,,6,1694173510.5908964,1694173200,
2775361,,,2927.3083461350006,2923.8,2930.8,,,,7,1694173510.5909407,1694173200,
2775362,,,0.0,0.0,0.0,,,,8,1694173510.5909855,1694173200,
2775363,,,0.0,0.0,0.0,,,,9,1694173510.5910356,1694173200,
2775364,,,1293.6,1293.6,1293.6,,,,10,1694173510.5910788,1694173200,
2775365,,,0.4517102051,0.32,0.67,,,,11,1694173510.591121,1694173200,
2775366,,,0.4791347663999999,0.45,0.53,,,,12,1694173510.5911615,1694173200,
2775367,,,0.5369233293666668,0.52,0.55,,,,13,1694173510.5912027,1694173200,
2775368,,,,,,,538.1,195337.1,14,1694173510.591244,1694173200,
2775369,,,,,,,380.1,107265.0,15,1694173510.591285,1694173200,
2775370,,,0.1885274091933333,0.167,0.201,,,,16,1694173510.5913258,1694173200,
2775371,,,0.1490259723033333,0.097,0.181,,,,17,1694173510.591366,1694173200,
2775372,,,,,,,1827351.0,541779729.0,18,1694173510.591406,1694173200,
2775373,,,,,,,1704521.0,468387350.0,19,1694173510.5914474,1694173200,
2775374,,,22.271278743333333,15.0,27.0,,,,20,1694173510.5914884,1694173200,
2775375,,,0.0,0.0,0.0,,,,24,1694173510.5915298,1694173200,
2775376,,,36.0,36.0,36.0,,,,22,1694173510.59157,1694173200,
2775377,,,0.0,0.0,0.0,,,,26,1694173510.5916114,1694173200,
2775378,,,193.0,193.0,193.0,,,,25,1694173510.591654,1694173200,
2775379,,,961.5021929706004,744.77,2271.74,,,,27,1694173510.591726,1694173200,
2775380,,,7901.397579088427,7901.359,7901.4264,,,,28,1694173510.59177,1694173200,
2775381,,,,,,,0.441020800000001,3218.266308619978,29,1694173510.5918112,1694173200,1694171005.526459
2775382,,,,,,,373.1323,7822.850199999896,30,1694173510.5918558,1694173200,
2775391,,,305.5897312287001,259.7,1057.46,,,,31,1694173510.592236,1694173200,
2775395,,,655.5552883684999,483.78,1900.79,,,,35,1694173510.5924077,1694173200,
2775396,,,,,,,3530.7319,3530.5571000000004,36,1694173510.59245,1694173200,
2775400,,,73.9,73.9,73.9,,,,40,1694173510.592657,1694173200,
2775401,,,73.9,73.9,73.9,,,,41,1694173510.5927322,1694173200,
2775826,,,45.5,45.5,45.5,,,,2,1694176510.7951524,1694176200,
2775827,,,21.2,21.2,21.2,,,,3,1694176510.7953808,1694176200,
2775829,,,25.235006052333333,25.1,25.4,,,,5,1694176510.7955143,1694176200,
2775830,,,988.9706000353334,985.2,995.4,,,,6,1694176510.7955716,1694176200,
2775831,,,2930.449395961667,2924.0,2934.3,,,,7,1694176510.7956257,1694176200,
2775832,,,0.0,0.0,0.0,,,,8,1694176510.7957091,1694176200,
2775833,,,0.0,0.0,0.0,,,,9,1694176510.7957673,1694176200,
2775834,,,1293.6,1293.6,1293.6,,,,10,1694176510.795822,1694176200,
2775835,,,0.5129720504333333,0.38,1.01,,,,11,1694176510.7958748,1694176200,
2775836,,,0.5642790827666667,0.53,0.64,,,,12,1694176510.7959702,1694176200,
2775837,,,0.6509798902666666,0.63,0.68,,,,13,1694176510.7960622,1694176200,
2775838,,,,,,,1113.5,195912.50000000003,14,1694176510.7961206,1694176200,
2775839,,,,,,,819.5,107704.4,15,1694176510.7961724,1694176200,
2775840,,,0.18965349778,0.167,0.205,,,,16,1694176510.7962244,1694176200,
2775841,,,0.1506501833066666,0.106,0.192,,,,17,1694176510.7962766,1694176200,
2775842,,,,,,,4025463.0,543977841.0,18,1694176510.7963288,1694176200,
2775843,,,,,,,3756049.0,470438878.0,19,1694176510.7963848,1694176200,
2775844,,,22.473842833333336,16.0,27.0,,,,20,1694176510.7964396,1694176200,
2775845,,,0.0,0.0,0.0,,,,24,1694176510.7964926,1694176200,
2775846,,,36.0,36.0,36.0,,,,22,1694176510.7965412,1694176200,
2775847,,,0.0,0.0,0.0,,,,26,1694176510.7965848,1694176200,
2775848,,,193.0,193.0,193.0,,,,25,1694176510.7966323,1694176200,
2775849,,,711.9654107012334,653.63,1717.46,,,,27,1694176510.796707,1694176200,
2775850,,,7902.538115106762,7902.5033,7902.5619,,,,28,1694176510.7967582,1694176200,
2775851,,,,,,,0.908165500000016,3218.733453319979,29,1694176510.796801,1694176200,1694171005.526459
2775852,,,,,,,374.2678,7823.985699999896,30,1694176510.796846,1694176200,
2775861,,,285.86409697293334,255.42,1316.9,,,,31,1694176510.7972488,1694176200,
2775865,,,426.09194882076673,397.08,864.37,,,,35,1694176510.7974544,1694176200,
2775866,,,,,,,3531.3948,3531.2200000000003,36,1694176510.7974973,1694176200,
2775870,,,74.1,74.1,74.1,,,,40,1694176510.7976706,1694176200,
2775871,,,74.1,74.1,74.1,,,,41,1694176510.797769,1694176200,
2775450,,,45.527124869,45.5,45.6,,,,2,1694174110.8866117,1694173800,
2775451,,,21.2,21.2,21.2,,,,3,1694174110.8868506,1694173800,
2775453,,,25.35213052366667,25.3,25.5,,,,5,1694174110.8869994,1694173800,
2775454,,,993.554301319,991.4,999.6,,,,6,1694174110.8870487,1694173800,
2775455,,,2925.870699177,2919.8,2928.0,,,,7,1694174110.8870928,1694173800,
2775456,,,0.0,0.0,0.0,,,,8,1694174110.8871372,1694173800,
2775457,,,0.0,0.0,0.0,,,,9,1694174110.8871806,1694173800,
2775458,,,1293.6,1293.6,1293.6,,,,10,1694174110.8872216,1694173800,
2775459,,,0.4713365001999999,0.28,0.73,,,,11,1694174110.8872633,1694173800,
2775460,,,0.4726506477333334,0.44,0.52,,,,12,1694174110.8873034,1694173800,
2775461,,,0.5135007474333333,0.5,0.53,,,,13,1694174110.887346,1694173800,
2775462,,,,,,,645.7,195444.7,14,1694174110.8873878,1694173800,
2775463,,,,,,,465.0,107349.9,15,1694174110.8874278,1694173800,
2775464,,,0.1877741664266667,0.165,0.2,,,,16,1694174110.887468,1694173800,
2775465,,,0.1479559824566666,0.101,0.179,,,,17,1694174110.887509,1694173800,
2775466,,,,,,,2254687.0,542207065.0,18,1694174110.887549,1694173800,
2775467,,,,,,,2102508.0,468785337.0,19,1694174110.887589,1694173800,
2775468,,,22.000947436666667,15.0,27.0,,,,20,1694174110.8876302,1694173800,
2775469,,,0.0,0.0,0.0,,,,24,1694174110.887703,1694173800,
2775470,,,36.0,36.0,36.0,,,,22,1694174110.887751,1694173800,
2775471,,,0.0,0.0,0.0,,,,26,1694174110.887794,1694173800,
2775472,,,193.0,193.0,193.0,,,,25,1694174110.8878374,1694173800,
2775473,,,878.0198013986335,809.93,1341.77,,,,27,1694174110.887878,1694173800,
2775474,,,7901.577694643212,7901.5284,7901.6081,,,,28,1694174110.8879178,1694173800,
2775475,,,,,,,0.515772180000016,3218.341059999979,29,1694174110.8879948,1694173800,1694171005.526459
2775476,,,,,,,373.314,7823.031899999896,30,1694174110.8880432,1694173800,
2775485,,,358.1576351969,335.32,375.42,,,,31,1694174110.8884132,1694173800,
2775489,,,519.8569681794335,473.63,974.1,,,,35,1694174110.8885748,1694173800,
2775490,,,,,,,3530.8513,3530.6765,36,1694174110.888615,1694173800,
2775494,,,73.9,73.9,73.9,,,,40,1694174110.8889208,1694173800,
2775495,,,73.9,73.9,73.9,,,,41,1694174110.888976,1694173800,
2775544,,,45.6,45.6,45.6,,,,2,1694174710.8361936,1694174400,
2775545,,,21.2,21.2,21.2,,,,3,1694174710.8363714,1694174400,
2775547,,,25.395012686,25.3,25.6,,,,5,1694174710.8364675,1694174400,
2775548,,,994.828204563,991.8,1002.5,,,,6,1694174710.83651,1694174400,
2775549,,,2924.578945183334,2916.9,2927.7,,,,7,1694174710.8365512,1694174400,
2775550,,,0.0,0.0,0.0,,,,8,1694174710.8365996,1694174400,
2775551,,,0.0,0.0,0.0,,,,9,1694174710.836638,1694174400,
2775552,,,1293.6,1293.6,1293.6,,,,10,1694174710.836703,1694174400,
2775553,,,0.9870210419999998,0.78,1.4,,,,11,1694174710.8367486,1694174400,
2775554,,,0.8400687655666667,0.73,0.89,,,,12,1694174710.8367949,1694174400,
2775555,,,0.6647815132333332,0.6,0.7,,,,13,1694174710.8368342,1694174400,
2775556,,,,,,,754.3,195553.3,14,1694174710.836873,1694174400,
2775557,,,,,,,551.4,107436.3,15,1694174710.8369274,1694174400,
2775558,,,0.18953684091,0.167,0.205,,,,16,1694174710.837004,1694174400,
2775559,,,0.1499747900633333,0.098,0.19,,,,17,1694174710.837048,1694174400,
2775560,,,,,,,2694260.0,542646638.0,18,1694174710.8370864,1694174400,
2775561,,,,,,,2511891.0,469194720.0,19,1694174710.8371246,1694174400,
2775562,,,22.35043068000001,15.0,27.0,,,,20,1694174710.8371646,1694174400,
2775563,,,0.0,0.0,0.0,,,,24,1694174710.8372028,1694174400,
2775564,,,36.0,36.0,36.0,,,,22,1694174710.837242,1694174400,
2775565,,,0.0,0.0,0.0,,,,26,1694174710.837283,1694174400,
2775566,,,193.0,193.0,193.0,,,,25,1694174710.8373227,1694174400,
2775567,,,1813.6839038762337,830.34,6027.2,,,,27,1694174710.837361,1694174400,
2775568,,,7901.727445100013,7901.6802,7901.7692,,,,28,1694174710.8373995,1694174400,
2775569,,,,,,,0.582048720000006,3218.407336539979,29,1694174710.837438,1694174400,1694171005.526459
2775570,,,,,,,373.4751,7823.192999999896,30,1694174710.8374794,1694174400,
2775579,,,742.496937126,338.89,2731.97,,,,31,1694174710.83788,1694174400,
2775583,,,1071.2168198754998,488.89,3295.23,,,,35,1694174710.8380444,1694174400,
2775584,,,,,,,3530.9511,3530.7763000000004,36,1694174710.8380833,1694174400,
2775536,,,497.7574898896999,469.65,951.69,,,,35,1694174410.8393006,1694174100,
2775537,,,,,,,3530.8932,3530.7184,36,1694174410.8393495,1694174100,
2775541,,,73.9,73.9,73.9,,,,40,1694174410.8395154,1694174100,
2775542,,,73.9,73.9,73.9,,,,41,1694174410.8395586,1694174100,
2775873,,,45.59259681733334,45.5,45.6,,,,2,1694176810.8253615,1694176500,
2775874,,,21.2,21.2,21.2,,,,3,1694176810.8255978,1694176500,
2775876,,,25.25257844733333,25.2,25.3,,,,5,1694176810.825822,1694176500,
2775877,,,989.7375513923336,986.2,993.1,,,,6,1694176810.8258874,1694176500,
2775878,,,2929.6699413656675,2926.3,2933.2,,,,7,1694176810.82595,1694176500,
2775879,,,0.0,0.0,0.0,,,,8,1694176810.826012,1694176500,
2775880,,,0.0,0.0,0.0,,,,9,1694176810.8260703,1694176500,
2775881,,,1293.6,1293.6,1293.6,,,,10,1694176810.8261302,1694176500,
2775882,,,0.6243009240999998,0.37,1.01,,,,11,1694176810.8261883,1694176500,
2775883,,,0.5886847096666666,0.54,0.64,,,,12,1694176810.826247,1694176500,
2775884,,,0.6349614505,0.62,0.66,,,,13,1694176810.8263056,1694176500,
2775885,,,,,,,1168.1,195967.10000000003,14,1694176810.8263636,1694176500,
2775886,,,,,,,862.9,107747.8,15,1694176810.8264277,1694176500,
2775887,,,0.1903852961866666,0.174,0.203,,,,16,1694176810.8264868,1694176500,
2775888,,,0.1516962654433333,0.108,0.195,,,,17,1694176810.8265462,1694176500,
2775889,,,,,,,4248653.0,544201031.0,18,1694176810.8266623,1694176500,
2775890,,,,,,,3963446.0,470646275.0,19,1694176810.827066,1694176500,
2775891,,,22.817073100000005,16.0,28.0,,,,20,1694176810.827738,1694176500,
2775892,,,0.0,0.0,0.0,,,,24,1694176810.8278842,1694176500,
2775893,,,36.0,36.0,36.0,,,,22,1694176810.82798,1694176500,
2775894,,,0.0,0.0,0.0,,,,26,1694176810.828055,1694176500,
2775895,,,193.0,193.0,193.0,,,,25,1694176810.828119,1694176500,
2775896,,,693.0387604267665,610.88,1440.42,,,,27,1694176810.828199,1694176500,
2775897,,,7902.594930507834,7902.5619,7902.621,,,,28,1694176810.8282652,1694176500,
2775898,,,,,,,0.932479240000016,3218.757767059979,29,1694176810.8283265,1694176500,1694171005.526459
2775899,,,,,,,374.3269,7824.044799999897,30,1694176810.82839,1694176500,
2775908,,,283.5528049422666,235.91,1040.05,,,,31,1694176810.828985,1694176500,
2775912,,,409.47245379633335,374.97,855.1,,,,35,1694176810.8292186,1694176500,
2775913,,,,,,,3531.4302,3531.2554,36,1694176810.8292766,1694176500,
2775917,,,74.1,74.1,74.1,,,,40,1694176810.829599,1694176500,
2775918,,,74.1,74.1,74.1,,,,41,1694176810.8296704,1694176500,
2776108,,,45.56742946866667,45.5,45.6,,,,2,1694178310.8067305,1694178000,
2776109,,,21.2,21.2,21.2,,,,3,1694178310.8069575,1694178000,
2776111,,,24.70739684233334,24.6,24.9,,,,5,1694178310.807104,1694178000,
2776112,,,968.134029491,964.4,975.9,,,,6,1694178310.8071687,1694178000,
2776113,,,2951.280974808666,2943.5,2955.1,,,,7,1694178310.807232,1694178000,
2776114,,,0.0,0.0,0.0,,,,8,1694178310.807294,1694178000,
2776115,,,0.0,0.0,0.0,,,,9,1694178310.807355,1694178000,
2776116,,,1293.6,1293.6,1293.6,,,,10,1694178310.8074317,1694178000,
2776117,,,0.9218947643666666,0.65,1.2,,,,11,1694178310.8074963,1694178000,
2776118,,,0.8954523683666668,0.83,0.97,,,,12,1694178310.8075562,1694178000,
2776119,,,0.7831968030666666,0.75,0.82,,,,13,1694178310.8076336,1694178000,
2776120,,,,,,,1441.3,196240.30000000005,14,1694178310.807755,1694178000,
2776121,,,,,,,1080.8,107965.69999999998,15,1694178310.8078322,1694178000,
2776122,,,0.1914376347899999,0.178,0.206,,,,16,1694178310.8079,1694178000,
2776123,,,0.1527109203966666,0.112,0.187,,,,17,1694178310.8079534,1694178000,
2776124,,,,,,,5372360.0,545324738.0,18,1694178310.808004,1694178000,
2776125,,,,,,,5009170.0,471691999.0,19,1694178310.808054,1694178000,
2776126,,,22.844375643333336,17.0,28.0,,,,20,1694178310.8081057,1694178000,
2776127,,,0.0,0.0,0.0,,,,24,1694178310.8081565,1694178000,
2776128,,,36.0,36.0,36.0,,,,22,1694178310.8082085,1694178000,
2776129,,,0.0,0.0,0.0,,,,26,1694178310.8082578,1694178000,
2776130,,,193.0,193.0,193.0,,,,25,1694178310.8082998,1694178000,
2776131,,,1086.438981399633,785.27,1817.45,,,,27,1694178310.8083408,1694178000,
2776132,,,7902.92552184039,7902.8777,7902.9634,,,,28,1694178310.8083806,1694178000,
2776133,,,,,,,1.07334260000002,3218.89863041998,29,1694178310.808421,1694178000,1694171005.526459
2776134,,,,,,,374.6693,7824.387199999896,30,1694178310.8084652,1694178000,
2775588,,,73.9,73.9,73.9,,,,40,1694174710.8382409,1694174400,
2775589,,,73.9,73.9,73.9,,,,41,1694174710.8382802,1694174400,
2775638,,,45.6,45.6,45.6,,,,2,1694175310.8997717,1694175000,
2775639,,,21.2,21.2,21.2,,,,3,1694175310.9000242,1694175000,
2775641,,,25.63064408833333,25.3,27.6,,,,5,1694175310.9001508,1694175000,
2775642,,,1004.3233939526668,991.8,1080.4,,,,6,1694175310.9002066,1694175000,
2775643,,,2915.086609735667,2839.0,2927.6,,,,7,1694175310.9002612,1694175000,
2775644,,,0.0,0.0,0.0,,,,8,1694175310.9003134,1694175000,
2775645,,,0.0,0.0,0.0,,,,9,1694175310.9003654,1694175000,
2775646,,,1293.6,1293.6,1293.6,,,,10,1694175310.9004147,1694175000,
2775647,,,0.9456815482333334,0.71,1.23,,,,11,1694175310.900465,1694175000,
2775648,,,0.956435838,0.89,1.01,,,,12,1694175310.9005172,1694175000,
2775649,,,0.8116365872,0.78,0.84,,,,13,1694175310.900596,1694175000,
2775650,,,,,,,895.5,195694.50000000003,14,1694175310.9007075,1694175000,
2775651,,,,,,,645.9,107530.8,15,1694175310.9007769,1694175000,
2775652,,,0.3040717111166666,0.169,2.236,,,,16,1694175310.9008305,1694175000,
2775653,,,0.18048580158,0.098,0.662,,,,17,1694175310.900883,1694175000,
2775654,,,,,,,3133454.0,543085832.0,18,1694175310.9009702,1694175000,
2775655,,,,,,,2926256.0,469609085.0,19,1694175310.9010277,1694175000,
2775656,,,23.24911345,15.0,40.0,,,,20,1694175310.9010797,1694175000,
2775657,,,0.0,0.0,0.0,,,,24,1694175310.9011316,1694175000,
2775658,,,36.0,36.0,36.0,,,,22,1694175310.9011838,1694175000,
2775659,,,0.0,0.0,0.0,,,,26,1694175310.9012344,1694175000,
2775660,,,193.0,193.0,193.0,,,,25,1694175310.9012952,1694175000,
2775661,,,785.2210514974665,706.11,1558.99,,,,27,1694175310.9013495,1694175000,
2775662,,,7902.290054837971,7902.2052,7902.3181,,,,28,1694175310.9016614,1694175000,
2775663,,,,,,,0.807866180000007,3218.633153999979,29,1694175310.9017904,1694175000,1694171005.526459
2775664,,,,,,,374.024,7823.741899999896,30,1694175310.9018495,1694175000,
2775673,,,276.4128995444333,239.95,1064.98,,,,31,1694175310.9024177,1694175000,
2775677,,,508.8120731454667,463.82,962.97,,,,35,1694175310.9026206,1694175000,
2775678,,,,,,,3531.2439,3531.0691,36,1694175310.902755,1694175000,
2775682,,,73.9,73.9,73.9,,,,40,1694175310.9029994,1694175000,
2775683,,,73.9,73.9,73.9,,,,41,1694175310.903081,1694175000,
2775732,,,45.64001191466666,45.6,45.7,,,,2,1694175910.8042085,1694175600,
2775733,,,21.2,21.2,21.2,,,,3,1694175910.804395,1694175600,
2775735,,,25.697180783333334,25.6,25.8,,,,5,1694175910.8045015,1694175600,
2775736,,,1007.071082532,1004.3,1011.3,,,,6,1694175910.8045464,1694175600,
2775737,,,2912.343929738999,2908.1,2915.1,,,,7,1694175910.8045893,1694175600,
2775738,,,0.0,0.0,0.0,,,,8,1694175910.8046334,1694175600,
2775739,,,0.0,0.0,0.0,,,,9,1694175910.8047028,1694175600,
2775740,,,1293.6,1293.6,1293.6,,,,10,1694175910.804752,1694175600,
2775741,,,0.5561120265666668,0.41,0.69,,,,11,1694175910.8047936,1694175600,
2775742,,,0.6650546953666666,0.61,0.76,,,,12,1694175910.8048358,1694175600,
2775743,,,0.7370280257999998,0.71,0.78,,,,13,1694175910.804884,1694175600,
2775744,,,,,,,1004.5,195803.50000000003,14,1694175910.8049254,1694175600,
2775745,,,,,,,732.7,107617.6,15,1694175910.8049664,1694175600,
2775746,,,0.19092678769,0.171,0.204,,,,16,1694175910.8050077,1694175600,
2775747,,,0.15215880681,0.098,0.186,,,,17,1694175910.8050485,1694175600,
2775748,,,,,,,3582157.0,543534535.0,18,1694175910.8050897,1694175600,
2775749,,,,,,,3343797.0,470026626.0,19,1694175910.8051434,1694175600,
2775750,,,22.699171726666663,15.0,27.0,,,,20,1694175910.8052032,1694175600,
2775751,,,0.0,0.0,0.0,,,,24,1694175910.805246,1694175600,
2775752,,,36.0,36.0,36.0,,,,22,1694175910.8052871,1694175600,
2775753,,,0.0,0.0,0.0,,,,26,1694175910.805334,1694175600,
2775754,,,193.0,193.0,193.0,,,,25,1694175910.8053756,1694175600,
2775755,,,732.7708717779664,616.67,1820.03,,,,27,1694175910.805416,1694175600,
2775756,,,7902.422892694653,7902.3855,7902.4489,,,,28,1694175910.8054566,1694175600,
2775757,,,,,,,0.861677300000016,3218.686965119979,29,1694175910.8054967,1694175600,1694171005.526459
2775758,,,,,,,374.1548,7823.872699999896,30,1694175910.8055391,1694175600,
2775767,,,286.2597241835335,241.09,1415.35,,,,31,1694175910.8059485,1694175600,
2775591,,,45.6,45.6,45.6,,,,2,1694175010.8495407,1694174700,
2775592,,,21.2,21.2,21.2,,,,3,1694175010.849799,1694174700,
2775594,,,25.342844777666667,25.2,25.4,,,,5,1694175010.8499448,1694174700,
2775595,,,993.0533395850002,988.5,995.7,,,,6,1694175010.849997,1694174700,
2775596,,,2926.376665346333,2923.7,2930.9,,,,7,1694175010.8500493,1694174700,
2775597,,,0.0,0.0,0.0,,,,8,1694175010.8500996,1694174700,
2775598,,,0.0,0.0,0.0,,,,9,1694175010.8501554,1694174700,
2775599,,,1293.6,1293.6,1293.6,,,,10,1694175010.8502033,1694174700,
2775600,,,0.9985648247666667,0.67,1.48,,,,11,1694175010.8502517,1694174700,
2775601,,,0.9104164604333332,0.81,1.03,,,,12,1694175010.8502991,1694174700,
2775602,,,0.7418462134,0.69,0.8,,,,13,1694175010.8503497,1694174700,
2775603,,,,,,,808.5,195607.50000000003,14,1694175010.850397,1694174700,
2775604,,,,,,,594.3,107479.2,15,1694175010.8504453,1694174700,
2775605,,,0.1893743524133333,0.168,0.201,,,,16,1694175010.850493,1694174700,
2775606,,,0.1500780921866666,0.098,0.184,,,,17,1694175010.85054,1694174700,
2775607,,,,,,,2912322.0,542864700.0,18,1694175010.8505878,1694174700,
2775608,,,,,,,2714999.0,469397828.0,19,1694175010.8506355,1694174700,
2775609,,,22.500909,15.0,26.0,,,,20,1694175010.8507116,1694174700,
2775610,,,0.0,0.0,0.0,,,,24,1694175010.8507645,1694174700,
2775611,,,36.0,36.0,36.0,,,,22,1694175010.8508203,1694174700,
2775612,,,0.0,0.0,0.0,,,,26,1694175010.8508704,1694174700,
2775613,,,193.0,193.0,193.0,,,,25,1694175010.8509202,1694174700,
2775614,,,5045.353779193033,709.74,6070.84,,,,27,1694175010.8509667,1694174700,
2775615,,,7902.0144101242,7901.7692,7902.2052,,,,28,1694175010.851015,1694174700,
2775616,,,,,,,0.761419119999997,3218.586706939979,29,1694175010.8510633,1694174700,1694171005.526459
2775617,,,,,,,373.9111,7823.628999999896,30,1694175010.8511145,1694174700,
2775626,,,2417.837272197233,245.26,3317.42,,,,31,1694175010.8515491,1694174700,
2775630,,,2627.4925891598,464.05,3199.33,,,,35,1694175010.852552,1694174700,
2775631,,,,,,,3531.1772,3531.0024000000003,36,1694175010.85261,1694174700,
2775635,,,73.9,73.9,73.9,,,,40,1694175010.8528533,1694174700,
2775636,,,73.9,73.9,73.9,,,,41,1694175010.8528924,1694174700,
2775771,,,446.5807138071334,374.4,939.75,,,,35,1694175910.8061192,1694175600,
2775772,,,,,,,3531.326,3531.1512,36,1694175910.8061604,1694175600,
2775776,,,73.91835558200002,73.9,74.1,,,,40,1694175910.8063538,1694175600,
2775777,,,73.915149012,73.9,74.1,,,,41,1694175910.8063934,1694175600,
2775779,,,45.547225356333335,45.5,45.6,,,,2,1694176210.7918372,1694175900,
2775780,,,21.2,21.2,21.2,,,,3,1694176210.7920344,1694175900,
2775782,,,25.61942406466667,25.2,25.8,,,,5,1694176210.7921326,1694175900,
2775783,,,1004.2304904406668,986.0,1012.4,,,,6,1694176210.7921746,1694175900,
2775784,,,2915.1795621023334,2907.0,2933.5,,,,7,1694176210.7922175,1694175900,
2775785,,,0.0,0.0,0.0,,,,8,1694176210.7922585,1694175900,
2775786,,,0.0,0.0,0.0,,,,9,1694176210.7922974,1694175900,
2775787,,,1293.6,1293.6,1293.6,,,,10,1694176210.792337,1694175900,
2775788,,,0.6305881955,0.41,1.06,,,,11,1694176210.7923765,1694175900,
2775789,,,0.6288050793333333,0.58,0.72,,,,12,1694176210.7924235,1694175900,
2775790,,,0.7002097371666668,0.68,0.73,,,,13,1694176210.7924638,1694175900,
2775791,,,,,,,1059.2,195858.20000000004,14,1694176210.7925029,1694175900,
2775792,,,,,,,776.3,107661.2,15,1694176210.7925425,1694175900,
2775793,,,0.1906308688266666,0.174,0.202,,,,16,1694176210.792589,1694175900,
2775794,,,0.1521799551633333,0.098,0.186,,,,17,1694176210.7926283,1694175900,
2775795,,,,,,,3805545.0,543757923.0,18,1694176210.7926674,1694175900,
2775796,,,,,,,3551340.0,470234169.0,19,1694176210.792738,1694175900,
2775797,,,22.99155760333333,17.0,28.0,,,,20,1694176210.7927785,1694175900,
2775798,,,0.0,0.0,0.0,,,,24,1694176210.7928176,1694175900,
2775799,,,36.0,36.0,36.0,,,,22,1694176210.7928572,1694175900,
2775800,,,0.0,0.0,0.0,,,,26,1694176210.7928965,1694175900,
2775801,,,193.0,193.0,193.0,,,,25,1694176210.7929356,1694175900,
2775802,,,657.5211585331665,607.38,1102.58,,,,27,1694176210.7929764,1694175900,
2775803,,,7902.480408208684,7902.4489,7902.5033,,,,28,1694176210.793016,1694175900,
2775804,,,,,,,0.884057460000011,3218.709345279979,29,1694176210.7930558,1694175900,1694171005.526459
2775805,,,,,,,374.2092,7823.927099999896,30,1694176210.7930956,1694175900,
2775814,,,252.8074101028,230.44,272.26,,,,31,1694176210.7934563,1694175900,
2775818,,,404.7181007170001,375.99,843.43,,,,35,1694176210.793609,1694175900,
2775819,,,,,,,3531.3598,3531.1850000000004,36,1694176210.7936473,1694175900,
2775823,,,74.1,74.1,74.1,,,,40,1694176210.7938352,1694175900,
2775824,,,74.1,74.1,74.1,,,,41,1694176210.7938752,1694175900,
2776014,,,45.6,45.6,45.6,,,,2,1694177710.8357568,1694177400,
2776015,,,21.2,21.2,21.2,,,,3,1694177710.8359756,1694177400,
2776017,,,24.700012459333333,24.6,24.8,,,,5,1694177710.8361127,1694177400,
2776018,,,967.7298731109998,963.6,971.8,,,,6,1694177710.8361688,1694177400,
2776019,,,2951.692661921667,2947.6,2955.8,,,,7,1694177710.836222,1694177400,
2776020,,,0.0,0.0,0.0,,,,8,1694177710.8362668,1694177400,
2776021,,,0.0,0.0,0.0,,,,9,1694177710.8363082,1694177400,
2776022,,,1293.6,1293.6,1293.6,,,,10,1694177710.8363502,1694177400,
2776023,,,0.6774124217333334,0.47,1.02,,,,11,1694177710.8363914,1694177400,
2776024,,,0.6674758275333332,0.62,0.74,,,,12,1694177710.836433,1694177400,
2776025,,,0.6484923093666666,0.63,0.67,,,,13,1694177710.836477,1694177400,
2776026,,,,,,,1331.9,196130.90000000005,14,1694177710.8365176,1694177400,
2776027,,,,,,,993.6,107878.5,15,1694177710.8365593,1694177400,
2776028,,,0.1904487268966666,0.174,0.204,,,,16,1694177710.8366008,1694177400,
2776029,,,0.1520754414566666,0.11,0.186,,,,17,1694177710.8366416,1694177400,
2776030,,,,,,,4922044.0,544874422.0,18,1694177710.8367095,1694177400,
2776031,,,,,,,4590844.0,471273673.0,19,1694177710.836762,1694177400,
2776032,,,22.624803553333333,17.0,27.0,,,,20,1694177710.8368049,1694177400,
2776033,,,0.0,0.0,0.0,,,,24,1694177710.8368473,1694177400,
2776034,,,36.0,36.0,36.0,,,,22,1694177710.8368905,1694177400,
2776035,,,0.0,0.0,0.0,,,,26,1694177710.8369312,1694177400,
2776036,,,193.0,193.0,193.0,,,,25,1694177710.836974,1694177400,
2776037,,,798.2802037782332,720.62,1761.34,,,,27,1694177710.8370154,1694177400,
2776038,,,7902.784906078526,7902.7471,7902.8133,,,,28,1694177710.8370564,1694177400,
2776039,,,,,,,1.01159146000001,3218.8368792799797,29,1694177710.8371046,1694177400,1694171005.526459
2776040,,,,,,,374.5192,7824.237099999897,30,1694177710.8371508,1694177400,
2776049,,,278.10251971069994,234.82,1268.06,,,,31,1694177710.838294,1694177400,
2776053,,,520.1848824363,485.8,956.84,,,,35,1694177710.8384392,1694177400,
2776054,,,,,,,3531.5565,3531.3817000000004,36,1694177710.838475,1694177400,
2776058,,,74.1,74.1,74.1,,,,40,1694177710.8387096,1694177400,
2776059,,,74.1,74.1,74.1,,,,41,1694177710.8387623,1694177400,
2776249,,,45.6,45.6,45.6,,,,2,1694179211.396772,1694178900,
2776250,,,21.2,21.2,21.2,,,,3,1694179211.396997,1694178900,
2776252,,,24.737857828333336,24.6,27.1,,,,5,1694179211.397163,1694178900,
2776253,,,969.4498916176666,963.5,1063.1,,,,6,1694179211.3972287,1694178900,
2776254,,,2949.9579669200007,2856.3,2955.9,,,,7,1694179211.3973238,1694178900,
2776255,,,0.0,0.0,0.0,,,,8,1694179211.397405,1694178900,
2776256,,,0.0,0.0,0.0,,,,9,1694179211.3974617,1694178900,
2776257,,,1293.6,1293.6,1293.6,,,,10,1694179211.3975368,1694178900,
2776258,,,0.9473404596000002,0.68,1.46,,,,11,1694179211.3975828,1694178900,
2776259,,,0.9369257797666666,0.88,1.04,,,,12,1694179211.397672,1694178900,
2776260,,,0.8659475004333335,0.84,0.9,,,,13,1694179211.397779,1694178900,
2776261,,,,,,,1644.4,196443.40000000008,14,1694179211.397833,1694178900,
2776262,,,,,,,1212.2,108097.1,15,1694179211.397907,1694178900,
2776263,,,0.2341312353266667,0.178,2.557,,,,16,1694179211.3979597,1694178900,
2776264,,,0.1536858882266666,0.124,0.218,,,,17,1694179211.398026,1694178900,
2776265,,,,,,,6050581.0,546002959.0,18,1694179211.3980918,1694178900,
2776266,,,,,,,5638207.0,472321036.0,19,1694179211.3981524,1694178900,
2776267,,,23.42351439333334,18.0,34.0,,,,20,1694179211.3982272,1694178900,
2776268,,,0.0,0.0,0.0,,,,24,1694179211.3982835,1694178900,
2776269,,,36.0,36.0,36.0,,,,22,1694179211.398363,1694178900,
2776270,,,0.0,0.0,0.0,,,,26,1694179211.39841,1694178900,
2776271,,,193.0,193.0,193.0,,,,25,1694179211.3984814,1694178900,
2776272,,,1188.7055010092,882.07,1938.5,,,,27,1694179211.3985326,1694178900,
2776273,,,7903.738105509095,7903.6795,7903.7809,,,,28,1694179211.3985736,1694178900,
2776274,,,,,,,1.40966210000001,3219.234949919979,29,1694179211.3986514,1694178900,1694171005.526459
2776275,,,,,,,375.4868,7825.204699999897,30,1694179211.398731,1694178900,
2775959,,,484.6656785266333,374.6,962.14,,,,35,1694177110.8450282,1694176800,
2775960,,,,,,,3531.468,3531.2932,36,1694177110.8450663,1694176800,
2775964,,,74.1,74.1,74.1,,,,40,1694177110.845221,1694176800,
2775965,,,74.1,74.1,74.1,,,,41,1694177110.845262,1694176800,
2776155,,,45.6,45.6,45.6,,,,2,1694178611.3743868,1694178300,
2776156,,,21.2,21.2,21.2,,,,3,1694178611.3745914,1694178300,
2776158,,,24.68261311733333,24.6,24.8,,,,5,1694178611.3747375,1694178300,
2776159,,,967.3631468943332,964.1,970.5,,,,6,1694178611.3747923,1694178300,
2776160,,,2952.036852493666,2948.9,2955.3,,,,7,1694178611.3748424,1694178300,
2776161,,,0.0,0.0,0.0,,,,8,1694178611.3748882,1694178300,
2776162,,,0.0,0.0,0.0,,,,9,1694178611.374931,1694178300,
2776163,,,1293.6,1293.6,1293.6,,,,10,1694178611.3749738,1694178300,
2776164,,,0.9066144096,0.69,1.08,,,,11,1694178611.375015,1694178300,
2776165,,,0.9194767535333332,0.87,0.97,,,,12,1694178611.3750644,1694178300,
2776166,,,0.8247020546333331,0.8,0.84,,,,13,1694178611.375107,1694178300,
2776167,,,,,,,1496.0,196295.0000000001,14,1694178611.375151,1694178300,
2776168,,,,,,,1124.4,108009.3,15,1694178611.375193,1694178300,
2776169,,,0.1910604689099999,0.177,0.204,,,,16,1694178611.3752346,1694178300,
2776170,,,0.15230525415,0.118,0.186,,,,17,1694178611.3752763,1694178300,
2776171,,,,,,,5597162.0,545549540.0,18,1694178611.3753178,1694178300,
2776172,,,,,,,5218146.0,471900975.0,19,1694178611.375361,1694178300,
2776173,,,22.55584946,18.0,28.0,,,,20,1694178611.3754022,1694178300,
2776174,,,0.0,0.0,0.0,,,,24,1694178611.3754458,1694178300,
2776175,,,36.0,36.0,36.0,,,,22,1694178611.3754883,1694178300,
2776176,,,0.0,0.0,0.0,,,,26,1694178611.3755298,1694178300,
2776177,,,193.0,193.0,193.0,,,,25,1694178611.3755727,1694178300,
2776178,,,4851.247956132899,1052.25,5995.64,,,,27,1694178611.3756151,1694178300,
2776179,,,7903.114694351467,7902.9634,7903.2948,,,,28,1694178611.375656,1694178300,
2776180,,,,,,,1.20968056,3219.034968379979,29,1694178611.3757348,1694178300,1694171005.526459
2776181,,,,,,,375.0007,7824.718599999896,30,1694178611.3757856,1694178300,
2776190,,,2163.6622348872,264.18,2611.44,,,,31,1694178611.376178,1694178300,
2776194,,,2687.6182571573004,787.64,3471.95,,,,35,1694178611.3768291,1694178300,
2776195,,,,,,,3531.848,3531.6732,36,1694178611.3768742,1694178300,
2776199,,,74.46818464333332,74.3,74.5,,,,40,1694178611.3770523,1694178300,
2776200,,,74.46324448733334,74.3,74.5,,,,41,1694178611.377095,1694178300,
2776296,,,45.6,45.6,45.6,,,,2,1694179510.734041,1694179200,
2776297,,,21.2,21.2,21.2,,,,3,1694179510.7342398,1694179200,
2776299,,,25.22817584,25.0,27.1,,,,5,1694179510.73436,1694179200,
2776300,,,988.917187474,979.2,1063.1,,,,6,1694179510.7344477,1694179200,
2776301,,,2930.495003226667,2856.3,2940.2,,,,7,1694179510.734526,1694179200,
2776302,,,0.0,0.0,0.0,,,,8,1694179510.7345824,1694179200,
2776303,,,0.0,0.0,0.0,,,,9,1694179510.7346354,1694179200,
2776304,,,1293.6,1293.6,1293.6,,,,10,1694179510.734715,1694179200,
2776305,,,1.0356932037000004,0.79,1.24,,,,11,1694179510.7347898,1694179200,
2776306,,,0.9661749588,0.9,1.03,,,,12,1694179510.7348447,1694179200,
2776307,,,0.9010601198333336,0.87,0.94,,,,13,1694179510.734894,1694179200,
2776308,,,,,,,1722.7,196521.70000000007,14,1694179510.7349389,1694179200,
2776309,,,,,,,1266.4,108151.3,15,1694179510.734981,1694179200,
2776310,,,0.3484072365,0.18,2.557,,,,16,1694179510.7350287,1694179200,
2776311,,,0.1926812972566666,0.124,0.746,,,,17,1694179510.7350712,1694179200,
2776312,,,,,,,6273694.0,546226072.0,18,1694179510.735114,1694179200,
2776313,,,,,,,5855685.0,472538514.0,19,1694179510.735157,1694179200,
2776314,,,24.699895443333336,19.0,35.0,,,,20,1694179510.735199,1694179200,
2776315,,,0.0,0.0,0.0,,,,24,1694179510.735247,1694179200,
2776316,,,36.0,36.0,36.0,,,,22,1694179510.7352936,1694179200,
2776317,,,0.0,0.0,0.0,,,,26,1694179510.7353427,1694179200,
2776318,,,193.0,193.0,193.0,,,,25,1694179510.7353976,1694179200,
2776319,,,886.4243631999666,715.17,1341.78,,,,27,1694179510.735441,1694179200,
2776320,,,7903.826989500136,7903.7809,7903.8597,,,,28,1694179510.7354865,1694179200,
2776321,,,,,,,1.44208042000001,3219.267368239979,29,1694179510.735528,1694179200,1694171005.526459
2776322,,,,,,,375.5656,7825.283499999897,30,1694179510.735577,1694179200,
2775967,,,45.6,45.6,45.6,,,,2,1694177411.235788,1694177100,
2775968,,,21.2,21.2,21.2,,,,3,1694177411.235982,1694177100,
2775970,,,24.885182232666665,24.6,25.3,,,,5,1694177411.236122,1694177100,
2775971,,,975.2646307923334,962.4,991.7,,,,6,1694177411.2362,1694177100,
2775972,,,2944.142830955,2927.7,2957.0,,,,7,1694177411.2362802,1694177100,
2775973,,,0.0,0.0,0.0,,,,8,1694177411.236338,1694177100,
2775974,,,0.0,0.0,0.0,,,,9,1694177411.236382,1694177100,
2775975,,,1293.6,1293.6,1293.6,,,,10,1694177411.23643,1694177100,
2775976,,,0.6316229984,0.4,1.15,,,,11,1694177411.2364848,1694177100,
2775977,,,0.6767892699333332,0.6,0.81,,,,12,1694177411.2365592,1694177100,
2775978,,,0.6572654352333335,0.63,0.7,,,,13,1694177411.236606,1694177100,
2775979,,,,,,,1277.4,196076.40000000005,14,1694177411.2366493,1694177100,
2775980,,,,,,,950.1,107835.0,15,1694177411.236724,1694177100,
2775981,,,0.19067791901,0.175,0.204,,,,16,1694177411.2367864,1694177100,
2775982,,,0.1522293275133333,0.11,0.186,,,,17,1694177411.2368517,1694177100,
2775983,,,,,,,4699079.0,544651457.0,18,1694177411.236927,1694177100,
2775984,,,,,,,4383289.0,471066118.0,19,1694177411.2370014,1694177100,
2775985,,,23.02568022,17.0,29.0,,,,20,1694177411.2370603,1694177100,
2775986,,,0.0,0.0,0.0,,,,24,1694177411.2371075,1694177100,
2775987,,,36.0,36.0,36.0,,,,22,1694177411.2371497,1694177100,
2775988,,,0.0,0.0,0.0,,,,26,1694177411.2371924,1694177100,
2775989,,,193.0,193.0,193.0,,,,25,1694177411.2372377,1694177100,
2775990,,,805.6523664702665,760.97,1556.38,,,,27,1694177411.237281,1694177100,
2775991,,,7902.717905176336,7902.6794,7902.7471,,,,28,1694177411.237325,1694177100,
2775992,,,,,,,0.984356779999996,3218.809644599979,29,1694177411.2373695,1694177100,1694171005.526459
2775993,,,,,,,374.453,7824.170899999896,30,1694177411.237413,1694177100,
2776002,,,279.54383618696664,253.85,1046.6,,,,31,1694177411.2382178,1694177100,
2776006,,,526.1700489331665,506.24,962.36,,,,35,1694177411.2384858,1694177100,
2776007,,,,,,,3531.5121,3531.3373,36,1694177411.238539,1694177100,
2776011,,,74.1,74.1,74.1,,,,40,1694177411.2389092,1694177100,
2776012,,,74.1,74.1,74.1,,,,41,1694177411.2389748,1694177100,
2776061,,,45.532542271,45.5,45.6,,,,2,1694178010.8447092,1694177700,
2776062,,,21.2,21.2,21.2,,,,3,1694178010.844933,1694177700,
2776064,,,24.68500212966667,24.6,24.8,,,,5,1694178010.8451145,1694177700,
2776065,,,967.4166338813334,963.7,971.0,,,,6,1694178010.845179,1694177700,
2776066,,,2952.0133925410005,2948.5,2955.7,,,,7,1694178010.845242,1694177700,
2776067,,,0.0,0.0,0.0,,,,8,1694178010.845302,1694177700,
2776068,,,0.0,0.0,0.0,,,,9,1694178010.8453667,1694177700,
2776069,,,1293.6,1293.6,1293.6,,,,10,1694178010.8454354,1694177700,
2776070,,,1.0380904098,0.75,1.33,,,,11,1694178010.8454976,1694177700,
2776071,,,0.8826941474000002,0.74,0.93,,,,12,1694178010.8455646,1694177700,
2776072,,,0.7392097709666667,0.67,0.77,,,,13,1694178010.8456233,1694177700,
2776073,,,,,,,1386.5,196185.5000000001,14,1694178010.84572,1694177700,
2776074,,,,,,,1037.1,107922.0,15,1694178010.845788,1694177700,
2776075,,,0.1909216490599999,0.176,0.203,,,,16,1694178010.8458462,1694177700,
2776076,,,0.15206553122,0.114,0.188,,,,17,1694178010.8459032,1694177700,
2776077,,,,,,,5145926.0,545098304.0,18,1694178010.8459606,1694177700,
2776078,,,,,,,4798615.0,471481444.0,19,1694178010.846043,1694177700,
2776079,,,22.74880576333333,17.0,28.0,,,,20,1694178010.8460991,1694177700,
2776080,,,0.0,0.0,0.0,,,,24,1694178010.846157,1694177700,
2776081,,,36.0,36.0,36.0,,,,22,1694178010.84621,1694177700,
2776082,,,0.0,0.0,0.0,,,,26,1694178010.8462603,1694177700,
2776083,,,193.0,193.0,193.0,,,,25,1694178010.8463252,1694177700,
2776084,,,764.6546672852332,719.64,1191.72,,,,27,1694178010.8463776,1694177700,
2776085,,,7902.851621674971,7902.8133,7902.8777,,,,28,1694178010.846429,1694177700,
2776086,,,,,,,1.03808562,3218.863373439979,29,1694178010.846483,1694177700,1694171005.526459
2776087,,,,,,,374.5836,7824.301499999897,30,1694178010.846537,1694177700,
2776096,,,252.8586503055666,235.0,290.06,,,,31,1694178010.84839,1694177700,
2776100,,,511.7801327383997,484.55,942.2,,,,35,1694178010.8486533,1694177700,
2776101,,,,,,,3531.5989,3531.4241,36,1694178010.8488264,1694177700,
2776105,,,74.23486745533333,74.1,74.3,,,,40,1694178010.84916,1694177700,
2776106,,,74.22318518066666,74.1,74.3,,,,41,1694178010.8492367,1694177700,
2776343,,,45.6,45.6,45.6,,,,2,1694179810.7323492,1694179500,
2776344,,,21.2,21.2,21.2,,,,3,1694179810.73252,1694179500,
2776346,,,25.014998705,24.9,25.1,,,,5,1694179810.7326217,1694179500,
2776347,,,980.3894015883332,977.0,983.4,,,,6,1694179810.732664,1694179500,
2776348,,,2939.048372623,2936.0,2942.4,,,,7,1694179810.732751,1694179500,
2776349,,,0.0,0.0,0.0,,,,8,1694179810.7328205,1694179500,
2776350,,,0.0,0.0,0.0,,,,9,1694179810.7328634,1694179500,
2776351,,,1293.6,1293.6,1293.6,,,,10,1694179810.7329028,1694179500,
2776352,,,1.2949132543999995,0.93,1.94,,,,11,1694179810.7329428,1694179500,
2776353,,,1.168008179,1.03,1.31,,,,12,1694179810.7329826,1694179500,
2776354,,,1.005058120533333,0.94,1.06,,,,13,1694179810.733023,1694179500,
2776355,,,,,,,1777.0,196576.0000000001,14,1694179810.7330613,1694179500,
2776356,,,,,,,1309.8,108194.69999999998,15,1694179810.7330992,1694179500,
2776357,,,0.1900228049099999,0.179,0.203,,,,16,1694179810.733137,1694179500,
2776358,,,0.1517251815266666,0.119,0.182,,,,17,1694179810.7331746,1694179500,
2776359,,,,,,,6493939.0,546446317.0,18,1694179810.7332125,1694179500,
2776360,,,,,,,6060439.0,472743268.0,19,1694179810.733251,1694179500,
2776361,,,23.672588623333333,20.0,28.0,,,,20,1694179810.7332897,1694179500,
2776362,,,0.0,0.0,0.0,,,,24,1694179810.7333272,1694179500,
2776363,,,36.0,36.0,36.0,,,,22,1694179810.7333655,1694179500,
2776364,,,0.0,0.0,0.0,,,,26,1694179810.733407,1694179500,
2776365,,,193.0,193.0,193.0,,,,25,1694179810.7334478,1694179500,
2776366,,,1057.3342631482997,715.17,1788.36,,,,27,1694179810.7334862,1694179500,
2776367,,,7903.907332111558,7903.8597,7903.9434,,,,28,1694179810.7335236,1694179500,
2776368,,,,,,,1.4765146,3219.301802419979,29,1694179810.7335875,1694179500,1694171005.526459
2776369,,,,,,,375.6493,7825.367199999897,30,1694179810.733629,1694179500,
2776378,,,369.84370078786674,336.3,1130.37,,,,31,1694179810.7340622,1694179500,
2776382,,,687.3534243836334,376.19,1132.67,,,,35,1694179810.734217,1694179500,
2776383,,,,,,,3532.2278,3532.0530000000003,36,1694179810.7342548,1694179500,
2776387,,,74.5,74.5,74.5,,,,40,1694179810.7344103,1694179500,
2776388,,,74.5,74.5,74.5,,,,41,1694179810.7347608,1694179500,
2776719,,,45.6,45.6,45.6,,,,2,1694182210.9203868,1694181900,
2776720,,,21.2,21.2,21.2,,,,3,1694182210.9205852,1694181900,
2776722,,,24.94204672233333,24.9,25.0,,,,5,1694182210.9207208,1694181900,
2776723,,,977.893031471,974.9,980.8,,,,6,1694182210.920781,1694181900,
2776724,,,2941.5169714073327,2938.6,2944.5,,,,7,1694182210.9208248,1694181900,
2776725,,,0.0,0.0,0.0,,,,8,1694182210.9208682,1694181900,
2776726,,,0.0,0.0,0.0,,,,9,1694182210.9209092,1694181900,
2776727,,,1293.6,1293.6,1293.6,,,,10,1694182210.92095,1694181900,
2776728,,,1.6281140267,1.34,1.88,,,,11,1694182210.92099,1694181900,
2776729,,,1.7926118953,1.7,1.89,,,,12,1694182210.9210298,1694181900,
2776730,,,1.6898864941666665,1.67,1.71,,,,13,1694182210.9210706,1694181900,
2776731,,,,,,,2209.8,197008.80000000005,14,1694182210.9211102,1694181900,
2776732,,,,,,,1654.3,108539.2,15,1694182210.92115,1694181900,
2776733,,,0.1900006567533333,0.175,0.202,,,,16,1694182210.921188,1694181900,
2776734,,,0.1522827904066666,0.118,0.183,,,,17,1694182210.9212277,1694181900,
2776735,,,,,,,8218176.0,548170554.0,18,1694182210.9212668,1694181900,
2776736,,,,,,,7662478.0,474345307.0,19,1694182210.9213054,1694181900,
2776737,,,22.95044689666667,18.0,28.0,,,,20,1694182210.921345,1694181900,
2776738,,,0.0,0.0,0.0,,,,24,1694182210.921389,1694181900,
2776739,,,36.0,36.0,36.0,,,,22,1694182210.9214306,1694181900,
2776740,,,0.0,0.0,0.0,,,,26,1694182210.9214694,1694181900,
2776741,,,193.0,193.0,193.0,,,,25,1694182210.9215107,1694181900,
2776742,,,935.6134592048332,707.77,2014.96,,,,27,1694182210.921553,1694181900,
2776743,,,7905.6657328116335,7905.6189,7905.6971,,,,28,1694182210.9218662,1694181900,
2776744,,,,,,,2.19798678000001,3220.0232745999792,29,1694182210.9219203,1694181900,1694171005.526459
2776745,,,,,,,377.403,7827.120899999896,30,1694182210.9219627,1694181900,
2776754,,,283.25726470056657,238.26,1104.03,,,,31,1694182210.922327,1694181900,
2776143,,,284.5526733924333,260.55,1032.54,,,,31,1694178310.8093684,1694178000,
2776147,,,801.8848039232332,509.09,1239.58,,,,35,1694178310.8095462,1694178000,
2776148,,,,,,,3531.6605,3531.4857,36,1694178310.8095846,1694178000,
2776152,,,74.3,74.3,74.3,,,,40,1694178310.8098092,1694178000,
2776153,,,74.3,74.3,74.3,,,,41,1694178310.8098493,1694178000,
2776390,,,45.6,45.6,45.6,,,,2,1694180110.7522223,1694179800,
2776391,,,21.2,21.2,21.2,,,,3,1694180110.7524135,1694179800,
2776393,,,25.04499938633333,25.0,25.2,,,,5,1694180110.7525346,1694179800,
2776394,,,981.1047571996666,978.2,986.7,,,,6,1694180110.7525878,1694179800,
2776395,,,2938.315250140667,2932.8,2941.2,,,,7,1694180110.7526386,1694179800,
2776396,,,0.0,0.0,0.0,,,,8,1694180110.752737,1694179800,
2776397,,,0.0,0.0,0.0,,,,9,1694180110.7527914,1694179800,
2776398,,,1293.6,1293.6,1293.6,,,,10,1694180110.7528408,1694179800,
2776399,,,1.0559801827000002,0.84,1.42,,,,11,1694180110.752889,1694179800,
2776400,,,1.0910508445,1.05,1.19,,,,12,1694180110.7529397,1694179800,
2776401,,,1.0118865139666666,1.0,1.05,,,,13,1694180110.7529895,1694179800,
2776402,,,,,,,1830.9,196629.90000000005,14,1694180110.7530408,1694179800,
2776403,,,,,,,1352.7,108237.59999999998,15,1694180110.7531257,1694179800,
2776404,,,0.1882566347266666,0.176,0.199,,,,16,1694180110.7531755,1694179800,
2776405,,,0.1499870591733333,0.121,0.182,,,,17,1694180110.753224,1694179800,
2776406,,,,,,,6707289.0,546659667.0,18,1694180110.7532735,1694179800,
2776407,,,,,,,6258818.0,472941647.0,19,1694180110.7533216,1694179800,
2776408,,,23.37828311333333,19.0,28.0,,,,20,1694180110.7533708,1694179800,
2776409,,,0.0,0.0,0.0,,,,24,1694180110.75342,1694179800,
2776410,,,36.0,36.0,36.0,,,,22,1694180110.7534697,1694179800,
2776411,,,0.0,0.0,0.0,,,,26,1694180110.753519,1694179800,
2776412,,,193.0,193.0,193.0,,,,25,1694180110.7535684,1694179800,
2776413,,,818.1724265781666,761.06,1961.48,,,,27,1694180110.7536197,1694179800,
2776414,,,7903.98571315875,7903.9434,7904.014,,,,28,1694180110.7536705,1694179800,
2776415,,,,,,,1.50555944,3219.3308472599792,29,1694180110.7537694,1694179800,1694171005.526459
2776416,,,,,,,375.7199,7825.437799999897,30,1694180110.7538245,1694179800,
2776425,,,385.9889003037001,360.38,1146.32,,,,31,1694180110.754262,1694179800,
2776429,,,432.2710406463999,399.51,1588.77,,,,35,1694180110.7547877,1694179800,
2776430,,,,,,,3532.2677,3532.0929,36,1694180110.7548351,1694179800,
2776434,,,74.5,74.5,74.5,,,,40,1694180110.755025,1694179800,
2776435,,,74.5,74.5,74.5,,,,41,1694180110.7550728,1694179800,
2776672,,,45.64294874266667,45.6,45.7,,,,2,1694181910.8951368,1694181600,
2776673,,,21.2,21.2,21.2,,,,3,1694181910.8953412,1694181600,
2776675,,,24.962954623,24.9,25.0,,,,5,1694181910.8954637,1694181600,
2776676,,,978.4130590046668,975.3,981.5,,,,6,1694181910.8955152,1694181600,
2776677,,,2941.0069386330006,2937.9,2944.1,,,,7,1694181910.8960598,1694181600,
2776678,,,0.0,0.0,0.0,,,,8,1694181910.8961627,1694181600,
2776679,,,0.0,0.0,0.0,,,,9,1694181910.8962386,1694181600,
2776680,,,1293.6,1293.6,1293.6,,,,10,1694181910.896316,1694181600,
2776681,,,1.9614428045333332,1.57,2.52,,,,11,1694181910.8963923,1694181600,
2776682,,,1.9667718236333336,1.89,2.07,,,,12,1694181910.8964453,1694181600,
2776683,,,1.6806417220333332,1.62,1.72,,,,13,1694181910.896489,1694181600,
2776684,,,,,,,2155.4,196954.40000000005,14,1694181910.8965304,1694181600,
2776685,,,,,,,1610.7,108495.6,15,1694181910.896571,1694181600,
2776686,,,0.1898481576466666,0.175,0.201,,,,16,1694181910.8966138,1694181600,
2776687,,,0.1514796165133333,0.12,0.182,,,,17,1694181910.8966534,1694181600,
2776688,,,,,,,7999709.0,547952087.0,18,1694181910.8967729,1694181600,
2776689,,,,,,,7459416.0,474142245.0,19,1694181910.8968203,1694181600,
2776690,,,22.77074399333333,18.0,27.0,,,,20,1694181910.8968606,1694181600,
2776691,,,0.0,0.0,0.0,,,,24,1694181910.8969176,1694181600,
2776692,,,36.0,36.0,36.0,,,,22,1694181910.8969808,1694181600,
2776693,,,0.0,0.0,0.0,,,,26,1694181910.8970268,1694181600,
2776694,,,193.0,193.0,193.0,,,,25,1694181910.8970728,1694181600,
2776695,,,937.9376292062004,753.67,1385.58,,,,27,1694181910.8971226,1694181600,
2776696,,,7905.587296069501,7905.5422,7905.6189,,,,28,1694181910.897164,1694181600,
2776697,,,,,,,2.1658153,3219.991103119979,29,1694181910.8972044,1694181600,1694171005.526459
2776698,,,,,,,377.3248,7827.042699999896,30,1694181910.8972485,1694181600,
2776202,,,45.6,45.6,45.6,,,,2,1694178910.8726192,1694178600,
2776203,,,21.2,21.2,21.2,,,,3,1694178910.8728266,1694178600,
2776205,,,24.674946433666666,24.6,24.8,,,,5,1694178910.872928,1694178600,
2776206,,,967.0423772756668,964.0,970.3,,,,6,1694178910.872972,1694178600,
2776207,,,2952.369832600333,2949.1,2955.4,,,,7,1694178910.873016,1694178600,
2776208,,,0.0,0.0,0.0,,,,8,1694178910.873062,1694178600,
2776209,,,0.0,0.0,0.0,,,,9,1694178910.8731036,1694178600,
2776210,,,1293.6,1293.6,1293.6,,,,10,1694178910.8731444,1694178600,
2776211,,,0.8763133370000001,0.7,1.1,,,,11,1694178910.8731856,1694178600,
2776212,,,0.8935147430666666,0.85,0.94,,,,12,1694178910.8732264,1694178600,
2776213,,,0.8337133572,0.82,0.86,,,,13,1694178910.8732684,1694178600,
2776214,,,,,,,1550.7,196349.70000000007,14,1694178910.87331,1694178600,
2776215,,,,,,,1168.2,108053.1,15,1694178910.8733509,1694178600,
2776216,,,0.19109282238,0.179,0.206,,,,16,1694178910.8733904,1694178600,
2776217,,,0.1532896621999999,0.118,0.186,,,,17,1694178910.8734298,1694178600,
2776218,,,,,,,5823354.0,545775732.0,18,1694178910.8734703,1694178600,
2776219,,,,,,,5427973.0,472110802.0,19,1694178910.8735125,1694178600,
2776220,,,27.16201334333333,19.0,34.0,,,,20,1694178910.8739588,1694178600,
2776221,,,0.0,0.0,0.0,,,,24,1694178910.87404,1694178600,
2776222,,,36.0,36.0,36.0,,,,22,1694178910.874086,1694178600,
2776223,,,0.0,0.0,0.0,,,,26,1694178910.8741312,1694178600,
2776224,,,193.0,193.0,193.0,,,,25,1694178910.8741755,1694178600,
2776225,,,3751.585068105765,1119.53,6317.16,,,,27,1694178910.8742256,1694178600,
2776226,,,7903.552448464206,7903.2948,7903.6795,,,,28,1694178910.8742666,1694178600,
2776227,,,,,,,1.36794614000001,3219.193233959979,29,1694178910.8743086,1694178600,1694171005.526459
2776228,,,,,,,375.3854,7825.103299999896,30,1694178910.8743508,1694178600,
2776237,,,1663.0446883364668,352.53,3306.76,,,,31,1694178910.8748858,1694178600,
2776241,,,2088.5019746339003,766.0,3461.2,,,,35,1694178910.8750582,1694178600,
2776242,,,,,,,3532.0589,3531.8841,36,1694178910.875106,1694178600,
2776246,,,74.5,74.5,74.5,,,,40,1694178910.8753195,1694178600,
2776247,,,74.5,74.5,74.5,,,,41,1694178910.8753958,1694178600,
2776284,,,392.78752751049984,364.06,1146.02,,,,31,1694179211.3990886,1694178900,
2776288,,,795.903712283,510.32,1245.92,,,,35,1694179211.4001908,1694178900,
2776289,,,,,,,3532.1271,3531.9523000000004,36,1694179211.4002385,1694178900,
2776293,,,74.5,74.5,74.5,,,,40,1694179211.4004097,1694178900,
2776294,,,74.5,74.5,74.5,,,,41,1694179211.40045,1694178900,
2776437,,,45.6,45.6,45.6,,,,2,1694180410.731357,1694180100,
2776438,,,21.2,21.2,21.2,,,,3,1694180410.7315836,1694180100,
2776440,,,25.075001305,25.0,25.2,,,,5,1694180410.731784,1694180100,
2776441,,,982.7410383780002,980.0,986.4,,,,6,1694180410.7318468,1694180100,
2776442,,,2936.683965596,2933.1,2939.4,,,,7,1694180410.7319078,1694180100,
2776443,,,0.0,0.0,0.0,,,,8,1694180410.731967,1694180100,
2776444,,,0.0,0.0,0.0,,,,9,1694180410.7320275,1694180100,
2776445,,,1293.6,1293.6,1293.6,,,,10,1694180410.7320845,1694180100,
2776446,,,1.3719529822333332,1.09,1.72,,,,11,1694180410.732142,1694180100,
2776447,,,1.2277104508666667,1.12,1.36,,,,12,1694180410.7321982,1694180100,
2776448,,,1.0847694962333332,1.04,1.14,,,,13,1694180410.732254,1694180100,
2776449,,,,,,,1884.9,196683.90000000005,14,1694180410.7323103,1694180100,
2776450,,,,,,,1395.7,108280.59999999998,15,1694180410.7323675,1694180100,
2776451,,,0.1886896819166666,0.177,0.203,,,,16,1694180410.7324224,1694180100,
2776452,,,0.1500144662433333,0.121,0.182,,,,17,1694180410.7324777,1694180100,
2776453,,,,,,,6921682.0,546874060.0,18,1694180410.7325337,1694180100,
2776454,,,,,,,6457831.0,473140660.0,19,1694180410.7325892,1694180100,
2776455,,,22.85047048666667,19.0,27.0,,,,20,1694180410.7326458,1694180100,
2776456,,,0.0,0.0,0.0,,,,24,1694180410.7327454,1694180100,
2776457,,,36.0,36.0,36.0,,,,22,1694180410.732813,1694180100,
2776458,,,0.0,0.0,0.0,,,,26,1694180410.7328694,1694180100,
2776459,,,193.0,193.0,193.0,,,,25,1694180410.7329266,1694180100,
2776460,,,930.6688037373,859.64,1383.35,,,,27,1694180410.7330065,1694180100,
2776461,,,7904.05867429628,7904.014,7904.0917,,,,28,1694180410.733066,1694180100,
2776462,,,,,,,1.53752522,3219.3628130399798,29,1694180410.7331254,1694180100,1694171005.526459
2776463,,,,,,,375.7976,7825.515499999897,30,1694180410.733187,1694180100,
2776331,,,365.3705025908,338.98,381.03,,,,31,1694179510.7361012,1694179200,
2776335,,,521.0386901097,376.19,967.86,,,,35,1694179510.736349,1694179200,
2776336,,,,,,,3532.1748,3532.0,36,1694179510.7363987,1694179200,
2776340,,,74.5,74.5,74.5,,,,40,1694179510.7368784,1694179200,
2776341,,,74.5,74.5,74.5,,,,41,1694179510.7369316,1694179200,
2776531,,,45.627067014333335,45.6,45.7,,,,2,1694181010.5326445,1694180700,
2776532,,,21.2,21.2,21.2,,,,3,1694181010.532874,1694180700,
2776534,,,24.964995354,24.9,25.1,,,,5,1694181010.5329995,1694180700,
2776535,,,978.1290347166666,974.1,984.1,,,,6,1694181010.5330555,1694180700,
2776536,,,2941.310968269,2935.4,2945.4,,,,7,1694181010.533109,1694180700,
2776537,,,0.0,0.0,0.0,,,,8,1694181010.533167,1694180700,
2776538,,,0.0,0.0,0.0,,,,9,1694181010.533227,1694180700,
2776539,,,1293.6,1293.6,1293.6,,,,10,1694181010.533286,1694180700,
2776540,,,1.4520416672,1.0,1.86,,,,11,1694181010.533347,1694180700,
2776541,,,1.3483398025666666,1.2,1.5,,,,12,1694181010.5334344,1694180700,
2776542,,,1.2174803862000003,1.16,1.29,,,,13,1694181010.5334976,1694180700,
2776543,,,,,,,1992.5,196791.50000000003,14,1694181010.5335572,1694180700,
2776544,,,,,,,1481.0,108365.89999999998,15,1694181010.5336156,1694180700,
2776545,,,0.1876840054033333,0.177,0.198,,,,16,1694181010.533674,1694180700,
2776546,,,0.1490499394133333,0.121,0.178,,,,17,1694181010.5337703,1694180700,
2776547,,,,,,,7343015.0,547295393.0,18,1694181010.5338311,1694180700,
2776548,,,,,,,6848546.0,473531375.0,19,1694181010.5338902,1694180700,
2776549,,,22.221418446666668,18.0,26.0,,,,20,1694181010.53395,1694180700,
2776550,,,0.0,0.0,0.0,,,,24,1694181010.5340102,1694180700,
2776551,,,36.0,36.0,36.0,,,,22,1694181010.5340686,1694180700,
2776552,,,0.0,0.0,0.0,,,,26,1694181010.53413,1694180700,
2776553,,,193.0,193.0,193.0,,,,25,1694181010.534192,1694180700,
2776554,,,5439.994693704831,5292.23,5739.43,,,,27,1694181010.5342524,1694180700,
2776555,,,7904.505144970659,7904.244,7904.6952,,,,28,1694181010.5343103,1694180700,
2776556,,,,,,,1.78580512,3219.6110929399792,29,1694181010.534371,1694180700,1694171005.526459
2776557,,,,,,,376.4011,7826.118999999897,30,1694181010.5344346,1694180700,
2776566,,,2541.583767412334,2526.89,2557.21,,,,31,1694181010.5350442,1694180700,
2776570,,,2898.401662779733,2760.27,3202.1,,,,35,1694181010.5354662,1694180700,
2776571,,,,,,,3532.6324,3532.4576,36,1694181010.5355237,1694180700,
2776575,,,74.7,74.7,74.7,,,,40,1694181010.5358112,1694180700,
2776576,,,74.7,74.7,74.7,,,,41,1694181010.5358706,1694180700,
2776766,,,45.63204155566667,45.6,45.7,,,,2,1694182510.9010046,1694182200,
2776767,,,21.2,21.2,21.2,,,,3,1694182510.9011955,1694182200,
2776769,,,24.927962333000004,24.9,25.0,,,,5,1694182510.901302,1694182200,
2776770,,,977.0770160123336,974.7,979.6,,,,6,1694182510.9013464,1694182200,
2776771,,,2942.337978681,2939.8,2944.7,,,,7,1694182510.90139,1694182200,
2776772,,,0.0,0.0,0.0,,,,8,1694182510.9014325,1694182200,
2776773,,,0.0,0.0,0.0,,,,9,1694182510.9014728,1694182200,
2776774,,,1293.6,1293.6,1293.6,,,,10,1694182510.9015138,1694182200,
2776775,,,1.687932910166667,1.29,2.09,,,,11,1694182510.901554,1694182200,
2776776,,,1.7399633279666666,1.6,1.83,,,,12,1694182510.9015944,1694182200,
2776777,,,1.6977975396333334,1.66,1.73,,,,13,1694182510.901637,1694182200,
2776778,,,,,,,2264.0,197063.0000000001,14,1694182510.9017072,1694182200,
2776779,,,,,,,1697.7,108582.6,15,1694182510.9017534,1694182200,
2776780,,,0.1896487016199999,0.172,0.203,,,,16,1694182510.901795,1694182200,
2776781,,,0.15182428662,0.116,0.183,,,,17,1694182510.9018364,1694182200,
2776782,,,,,,,8435415.0,548387793.0,18,1694182510.9018755,1694182200,
2776783,,,,,,,7864557.0,474547386.0,19,1694182510.901917,1694182200,
2776784,,,22.830040673333333,18.0,28.0,,,,20,1694182510.901958,1694182200,
2776785,,,0.0,0.0,0.0,,,,24,1694182510.9020023,1694182200,
2776786,,,36.0,36.0,36.0,,,,22,1694182510.9028747,1694182200,
2776787,,,0.0,0.0,0.0,,,,26,1694182510.9029343,1694182200,
2776788,,,193.0,193.0,193.0,,,,25,1694182510.90298,1694182200,
2776789,,,760.5195059371999,617.18,1590.56,,,,27,1694182510.9030223,1694182200,
2776790,,,7905.737535631572,7905.6971,7905.7619,,,,28,1694182510.9030645,1694182200,
2776791,,,,,,,2.22464550000001,3220.049933319979,29,1694182510.9031062,1694182200,1694171005.526459
2776792,,,,,,,377.4678,7827.185699999896,30,1694182510.903154,1694182200,
2776472,,,395.9010172312,366.54,424.82,,,,31,1694180410.733946,1694180100,
2776476,,,534.7691431949667,482.38,982.05,,,,35,1694180410.734137,1694180100,
2776477,,,,,,,3532.311,3532.1362000000004,36,1694180410.734184,1694180100,
2776481,,,74.58475105066667,74.5,74.7,,,,40,1694180410.7343762,1694180100,
2776482,,,74.57527122133332,74.5,74.7,,,,41,1694180410.7344258,1694180100,
2776625,,,45.67999895366667,45.6,45.7,,,,2,1694181610.6801136,1694181300,
2776626,,,21.2,21.2,21.2,,,,3,1694181610.680344,1694181300,
2776628,,,24.982942033,24.9,25.2,,,,5,1694181610.680449,1694181300,
2776629,,,979.4677247393336,975.6,988.0,,,,6,1694181610.6806269,1694181300,
2776630,,,2939.9572767110003,2931.4,2943.9,,,,7,1694181610.6807244,1694181300,
2776631,,,0.0,0.0,0.0,,,,8,1694181610.6807728,1694181300,
2776632,,,0.0,0.0,0.0,,,,9,1694181610.6808348,1694181300,
2776633,,,1293.6,1293.6,1293.6,,,,10,1694181610.68088,1694181300,
2776634,,,2.0007161629,1.55,2.57,,,,11,1694181610.6809225,1694181300,
2776635,,,1.8768514851,1.76,2.01,,,,12,1694181610.6809633,1694181300,
2776636,,,1.5428787917666666,1.48,1.63,,,,13,1694181610.6810048,1694181300,
2776637,,,,,,,2101.2,196900.20000000004,14,1694181610.681053,1694181300,
2776638,,,,,,,1567.4,108452.3,15,1694181610.6810973,1694181300,
2776639,,,0.19008314028,0.177,0.201,,,,16,1694181610.681139,1694181300,
2776640,,,0.15136496031,0.119,0.184,,,,17,1694181610.6811807,1694181300,
2776641,,,,,,,7783354.0,547735732.0,18,1694181610.6812215,1694181300,
2776642,,,,,,,7258460.0,473941289.0,19,1694181610.6812618,1694181300,
2776643,,,23.27994174666667,18.0,38.0,,,,20,1694181610.681302,1694181300,
2776644,,,0.0,0.0,0.0,,,,24,1694181610.6813424,1694181300,
2776645,,,36.0,36.0,36.0,,,,22,1694181610.681404,1694181300,
2776646,,,0.0,0.0,0.0,,,,26,1694181610.6814709,1694181300,
2776647,,,193.0,193.0,193.0,,,,25,1694181610.6815314,1694181300,
2776648,,,3775.007213338333,725.57,5853.16,,,,27,1694181610.681597,1694181300,
2776649,,,7905.403165936903,7905.1516,7905.5422,,,,28,1694181610.6816475,1694181300,
2776650,,,,,,,2.13426092000002,3219.9595487399797,29,1694181610.6817224,1694181300,1694171005.526459
2776651,,,,,,,377.2481,7826.965999999897,30,1694181610.6817727,1694181300,
2776660,,,1703.3104278746996,236.26,2543.24,,,,31,1694181610.6821518,1694181300,
2776664,,,2071.7275348628664,479.87,3322.18,,,,35,1694181610.6823237,1694181300,
2776665,,,,,,,3533.0863,3532.9115,36,1694181610.6823664,1694181300,
2776669,,,74.77571913,74.7,74.8,,,,40,1694181610.682546,1694181300,
2776670,,,74.771646757,74.7,74.8,,,,41,1694181610.682587,1694181300,
2777048,,,45.6,45.6,45.6,,,,2,1694184310.9857235,1694184000,
2777049,,,21.2,21.2,21.2,,,,3,1694184310.9858994,1694184000,
2777051,,,25.24298779433333,25.1,25.3,,,,5,1694184310.986004,1694184000,
2777052,,,989.5306213566666,985.7,992.6,,,,6,1694184310.9860995,1694184000,
2777053,,,2929.884377254333,2926.9,2933.7,,,,7,1694184310.98616,1694184000,
2777054,,,0.0,0.0,0.0,,,,8,1694184310.986206,1694184000,
2777055,,,0.0,0.0,0.0,,,,9,1694184310.986248,1694184000,
2777056,,,1293.6,1293.6,1293.6,,,,10,1694184310.9863007,1694184000,
2777057,,,1.6033148266666666,1.39,1.89,,,,11,1694184310.9863417,1694184000,
2777058,,,1.5858020886333333,1.53,1.66,,,,12,1694184310.9863832,1694184000,
2777059,,,1.5872000397666666,1.57,1.61,,,,13,1694184310.9864235,1694184000,
2777060,,,,,,,2622.7,197421.70000000007,14,1694184310.9864705,1694184000,
2777061,,,,,,,1962.4,108847.3,15,1694184310.9865105,1694184000,
2777062,,,0.1904193857566666,0.179,0.207,,,,16,1694184310.986559,1694184000,
2777063,,,0.1520707995566666,0.12,0.184,,,,17,1694184310.9866068,1694184000,
2777064,,,,,,,9779548.0,549731926.0,18,1694184310.9866464,1694184000,
2777065,,,,,,,9116956.0,475799785.0,19,1694184310.9867327,1694184000,
2777066,,,23.230069346666667,19.0,29.0,,,,20,1694184310.986776,1694184000,
2777067,,,0.0,0.0,0.0,,,,24,1694184310.9868205,1694184000,
2777068,,,36.0,36.0,36.0,,,,22,1694184310.9868631,1694184000,
2777069,,,0.0,0.0,0.0,,,,26,1694184310.9869044,1694184000,
2777070,,,193.0,193.0,193.0,,,,25,1694184310.9869466,1694184000,
2776484,,,45.6,45.6,45.6,,,,2,1694180710.7018602,1694180400,
2776485,,,21.2,21.2,21.2,,,,3,1694180710.7020671,1694180400,
2776487,,,25.004985876,24.9,25.1,,,,5,1694180710.7021708,1694180400,
2776488,,,980.123277066,976.2,985.3,,,,6,1694180710.702216,1694180400,
2776489,,,2939.2917263829995,2934.1,2943.2,,,,7,1694180710.7022586,1694180400,
2776490,,,0.0,0.0,0.0,,,,8,1694180710.7023027,1694180400,
2776491,,,0.0,0.0,0.0,,,,9,1694180710.7023437,1694180400,
2776492,,,1293.6,1293.6,1293.6,,,,10,1694180710.7023838,1694180400,
2776493,,,1.2942977647333331,1.07,1.55,,,,11,1694180710.7024243,1694180400,
2776494,,,1.3012948011000005,1.25,1.35,,,,12,1694180710.702466,1694180400,
2776495,,,1.1573294518,1.12,1.18,,,,13,1694180710.7025063,1694180400,
2776496,,,,,,,1938.7,196737.70000000004,14,1694180710.7025466,1694180400,
2776497,,,,,,,1438.4,108323.29999999996,15,1694180710.702587,1694180400,
2776498,,,0.18821339609,0.176,0.197,,,,16,1694180710.7026267,1694180400,
2776499,,,0.1494059209666666,0.119,0.18,,,,17,1694180710.7026677,1694180400,
2776500,,,,,,,7132959.0,547085337.0,18,1694180710.702756,1694180400,
2776501,,,,,,,6653709.0,473336538.0,19,1694180710.702798,1694180400,
2776502,,,22.57970900333334,18.0,27.0,,,,20,1694180710.702838,1694180400,
2776503,,,0.0,0.0,0.0,,,,24,1694180710.7028775,1694180400,
2776504,,,36.0,36.0,36.0,,,,22,1694180710.702918,1694180400,
2776505,,,0.0,0.0,0.0,,,,26,1694180710.702966,1694180400,
2776506,,,193.0,193.0,193.0,,,,25,1694180710.7030077,1694180400,
2776507,,,2735.0295732145005,858.0,5627.46,,,,27,1694180710.7030492,1694180400,
2776508,,,7904.151364297327,7904.0917,7904.244,,,,28,1694180710.7030914,1694180400,
2776509,,,,,,,1.60018144000001,3219.4254692599798,29,1694180710.7031329,1694180400,1694171005.526459
2776510,,,,,,,375.9499,7825.667799999896,30,1694180710.7031765,1694180400,
2776519,,,1269.3836412028331,334.9,2729.39,,,,31,1694180710.703546,1694180400,
2776523,,,1465.6707834529666,506.98,2963.66,,,,35,1694180710.703732,1694180400,
2776524,,,,,,,3532.394,3532.2192,36,1694180710.7037735,1694180400,
2776528,,,74.7,74.7,74.7,,,,40,1694180710.7039402,1694180400,
2776529,,,74.7,74.7,74.7,,,,41,1694180710.703984,1694180400,
2776578,,,45.7,45.7,45.7,,,,2,1694181310.5844183,1694181000,
2776579,,,21.2,21.2,21.2,,,,3,1694181310.5846157,1694181000,
2776581,,,24.95705779166667,24.9,25.1,,,,5,1694181310.5847626,1694181000,
2776582,,,978.5072527356668,975.8,982.1,,,,6,1694181310.584808,1694181000,
2776583,,,2940.9177486050003,2937.3,2943.6,,,,7,1694181310.5848532,1694181000,
2776584,,,0.0,0.0,0.0,,,,8,1694181310.5848973,1694181000,
2776585,,,0.0,0.0,0.0,,,,9,1694181310.584973,1694181000,
2776586,,,1293.6,1293.6,1293.6,,,,10,1694181310.5850184,1694181000,
2776587,,,1.9022391092000008,1.27,2.67,,,,11,1694181310.585061,1694181000,
2776588,,,1.601122494366667,1.39,1.89,,,,12,1694181310.5851047,1694181000,
2776589,,,1.3509150373333334,1.27,1.48,,,,13,1694181310.5851536,1694181000,
2776590,,,,,,,2046.7,196845.70000000004,14,1694181310.585195,1694181000,
2776591,,,,,,,1524.1,108409.0,15,1694181310.5852373,1694181000,
2776592,,,0.18955341603,0.179,0.201,,,,16,1694181310.5852811,1694181000,
2776593,,,0.1502168431633333,0.12,0.18,,,,17,1694181310.5853224,1694181000,
2776594,,,,,,,7562670.0,547515048.0,18,1694181310.58537,1694181000,
2776595,,,,,,,7052644.0,473735473.0,19,1694181310.5854118,1694181000,
2776596,,,22.420750426666668,18.0,27.0,,,,20,1694181310.5854535,1694181000,
2776597,,,0.0,0.0,0.0,,,,24,1694181310.5854952,1694181000,
2776598,,,36.0,36.0,36.0,,,,22,1694181310.585543,1694181000,
2776599,,,0.0,0.0,0.0,,,,26,1694181310.5855951,1694181000,
2776600,,,193.0,193.0,193.0,,,,25,1694181310.5857265,1694181000,
2776601,,,5512.273948778031,5266.87,6136.96,,,,27,1694181310.585789,1694181000,
2776602,,,7904.961754826605,7904.6952,7905.1516,,,,28,1694181310.5858333,1694181000,
2776603,,,,,,,1.97356808000001,3219.798855899979,29,1694181310.585884,1694181000,1694171005.526459
2776604,,,,,,,376.8575,7826.575399999897,30,1694181310.5859306,1694181000,
2776613,,,2543.3277425212,2500.65,3260.11,,,,31,1694181310.5863366,1694181000,
2776617,,,2968.978381794266,2746.52,3386.02,,,,35,1694181310.5865135,1694181000,
2776618,,,,,,,3532.8756,3532.7008,36,1694181310.5865555,1694181000,
2776622,,,74.7,74.7,74.7,,,,40,1694181310.5867724,1694181000,
2776623,,,74.7,74.7,74.7,,,,41,1694181310.5868196,1694181000,
2776860,,,45.7,45.7,45.7,,,,2,1694183110.9004617,1694182800,
2776861,,,21.2,21.2,21.2,,,,3,1694183110.9006376,1694182800,
2776863,,,25.590123659333337,24.9,28.2,,,,5,1694183110.9007666,1694182800,
2776864,,,1003.0514180866668,977.3,1105.7,,,,6,1694183110.9008093,1694182800,
2776865,,,2916.368581601333,2813.7,2942.1,,,,7,1694183110.9008508,1694182800,
2776866,,,0.0,0.0,0.0,,,,8,1694183110.9008915,1694182800,
2776867,,,0.0,0.0,0.0,,,,9,1694183110.900931,1694182800,
2776868,,,1293.6,1293.6,1293.6,,,,10,1694183110.9009695,1694182800,
2776869,,,1.4298340082666667,1.24,1.63,,,,11,1694183110.901008,1694182800,
2776870,,,1.4568760993666665,1.42,1.5,,,,12,1694183110.9010472,1694182800,
2776871,,,1.5567821970666669,1.53,1.59,,,,13,1694183110.9011214,1694182800,
2776872,,,,,,,2404.5,197203.5000000001,14,1694183110.9011624,1694182800,
2776873,,,,,,,1787.6,108672.5,15,1694183110.9012012,1694182800,
2776874,,,0.3008200022033332,0.178,2.379,,,,16,1694183110.9012415,1694182800,
2776875,,,0.1622828233,0.121,0.312,,,,17,1694183110.9014444,1694182800,
2776876,,,,,,,8884761.0,548837139.0,18,1694183110.9014978,1694182800,
2776877,,,,,,,8284041.0,474966870.0,19,1694183110.9015388,1694182800,
2776878,,,23.58001683666667,18.0,30.0,,,,20,1694183110.9015803,1694182800,
2776879,,,0.0,0.0,0.0,,,,24,1694183110.9016206,1694182800,
2776880,,,36.0,36.0,36.0,,,,22,1694183110.9016595,1694182800,
2776881,,,0.0,0.0,0.0,,,,26,1694183110.9017272,1694182800,
2776882,,,193.0,193.0,193.0,,,,25,1694183110.90177,1694182800,
2776883,,,725.6436712015668,615.6,1616.05,,,,27,1694183110.9018168,1694182800,
2776884,,,7905.863975151688,7905.8271,7905.8886,,,,28,1694183110.9018562,1694182800,
2776885,,,,,,,2.27676988,3220.102057699979,29,1694183110.90193,1694182800,1694171005.526459
2776886,,,,,,,377.5945,7827.312399999896,30,1694183110.901986,1694182800,
2776895,,,191.37259420736663,146.76,1073.35,,,,31,1694183110.9023385,1694182800,
2776899,,,534.2645422866332,468.84,705.02,,,,35,1694183110.902499,1694182800,
2776900,,,,,,,3533.3377,3533.1629000000003,36,1694183110.902538,1694182800,
2776904,,,74.8,74.8,74.8,,,,40,1694183110.902721,1694182800,
2776905,,,74.8,74.8,74.8,,,,41,1694183110.906309,1694182800,
2777095,,,45.6,45.6,45.6,,,,2,1694184610.9790337,1694184300,
2777096,,,21.2,21.2,21.2,,,,3,1694184610.9792123,1694184300,
2777098,,,25.231997835,25.1,25.4,,,,5,1694184610.9793131,1694184300,
2777099,,,989.15284577,985.3,996.2,,,,6,1694184610.9793568,1694184300,
2777100,,,2930.272151234,2923.3,2934.1,,,,7,1694184610.9793994,1694184300,
2777101,,,0.0,0.0,0.0,,,,8,1694184610.9794414,1694184300,
2777102,,,0.0,0.0,0.0,,,,9,1694184610.979483,1694184300,
2777103,,,1293.6,1293.6,1293.6,,,,10,1694184610.9795234,1694184300,
2777104,,,1.7679966171666668,1.51,1.99,,,,11,1694184610.9795637,1694184300,
2777105,,,1.6886025911999998,1.65,1.74,,,,12,1694184610.9796326,1694184300,
2777106,,,1.6310014462,1.61,1.66,,,,13,1694184610.9797175,1694184300,
2777107,,,,,,,2677.0,197476.0000000001,14,1694184610.9797614,1694184300,
2777108,,,,,,,2005.5,108890.4,15,1694184610.9798024,1694184300,
2777109,,,0.1897112158766666,0.175,0.204,,,,16,1694184610.979864,1694184300,
2777110,,,0.1507252967899999,0.108,0.183,,,,17,1694184610.979935,1694184300,
2777111,,,,,,,9998973.0,549951351.0,18,1694184610.9799786,1694184300,
2777112,,,,,,,9321169.0,476003998.0,19,1694184610.98002,1694184300,
2777113,,,23.20063092,18.0,29.0,,,,20,1694184610.980081,1694184300,
2777114,,,0.0,0.0,0.0,,,,24,1694184610.980126,1694184300,
2777115,,,36.0,36.0,36.0,,,,22,1694184610.9801672,1694184300,
2777116,,,0.0,0.0,0.0,,,,26,1694184610.9802077,1694184300,
2777117,,,193.0,193.0,193.0,,,,25,1694184610.98025,1694184300,
2777118,,,875.0507909322666,735.51,2628.69,,,,27,1694184610.9802904,1694184300,
2777119,,,7906.214214954249,7906.1702,7906.2449,,,,28,1694184610.9803314,1694184300,
2777120,,,,,,,2.42335170000001,3220.248639519979,29,1694184610.9803717,1694184300,1694171005.526459
2777121,,,,,,,377.9508,7827.668699999896,30,1694184610.9804127,1694184300,
2777130,,,294.98241622230006,247.09,2137.17,,,,31,1694184610.9808588,1694184300,
2776707,,,268.79751170726684,258.44,285.69,,,,31,1694181910.8976102,1694181600,
2776711,,,669.2474388184667,489.75,1114.49,,,,35,1694181910.8978193,1694181600,
2776712,,,,,,,3533.1404,3532.9656000000004,36,1694181910.8978598,1694181600,
2776716,,,74.8,74.8,74.8,,,,40,1694181910.89807,1694181600,
2776717,,,74.8,74.8,74.8,,,,41,1694181910.8981094,1694181600,
2777001,,,45.6,45.6,45.6,,,,2,1694184010.961052,1694183700,
2777002,,,21.2,21.2,21.2,,,,3,1694184010.9612465,1694183700,
2777004,,,25.227976503666664,25.1,25.3,,,,5,1694184010.9614108,1694183700,
2777005,,,989.1444623323334,985.0,993.4,,,,6,1694184010.961457,1694183700,
2777006,,,2930.280544855667,2926.0,2934.4,,,,7,1694184010.9615016,1694183700,
2777007,,,0.0,0.0,0.0,,,,8,1694184010.961544,1694183700,
2777008,,,0.0,0.0,0.0,,,,9,1694184010.9615843,1694183700,
2777009,,,1293.6,1293.6,1293.6,,,,10,1694184010.9616244,1694183700,
2777010,,,1.5855610914,1.24,1.92,,,,11,1694184010.961666,1694183700,
2777011,,,1.6552840904,1.55,1.75,,,,12,1694184010.9617422,1694183700,
2777012,,,1.608597310233333,1.58,1.64,,,,13,1694184010.9617913,1694183700,
2777013,,,,,,,2568.3,197367.30000000008,14,1694184010.9618328,1694183700,
2777014,,,,,,,1918.9,108803.8,15,1694184010.9618726,1694183700,
2777015,,,0.1903712216466666,0.176,0.201,,,,16,1694184010.9619129,1694183700,
2777016,,,0.1515630003533333,0.121,0.179,,,,17,1694184010.9619536,1694183700,
2777017,,,,,,,9556242.0,549508620.0,18,1694184010.9619925,1694183700,
2777018,,,,,,,8909121.0,475591950.0,19,1694184010.9620328,1694183700,
2777019,,,23.25024948,19.0,28.0,,,,20,1694184010.9620795,1694183700,
2777020,,,0.0,0.0,0.0,,,,24,1694184010.9621267,1694183700,
2777021,,,36.0,36.0,36.0,,,,22,1694184010.9621975,1694183700,
2777022,,,0.0,0.0,0.0,,,,26,1694184010.9622412,1694183700,
2777023,,,193.0,193.0,193.0,,,,25,1694184010.9622855,1694183700,
2777024,,,924.9376486674668,762.75,1711.0,,,,27,1694184010.9623268,1694183700,
2777025,,,7906.060184911812,7906.0176,7906.0944,,,,28,1694184010.9623668,1694183700,
2777026,,,,,,,2.361436,3220.186723819979,29,1694184010.962407,1694183700,1694171005.526459
2777027,,,,,,,377.8003,7827.518199999896,30,1694184010.9625,1694183700,
2777036,,,250.34773507086663,219.53,1014.67,,,,31,1694184010.962921,1694183700,
2777040,,,674.5832053718666,532.15,827.31,,,,35,1694184010.963302,1694183700,
2777041,,,,,,,3533.4923,3533.3175,36,1694184010.963352,1694183700,
2777045,,,74.86209552533333,74.8,75.0,,,,40,1694184010.9635284,1694183700,
2777046,,,74.86474725666667,74.8,75.0,,,,41,1694184010.9635782,1694183700,
2777236,,,45.7,45.7,45.7,,,,2,1694185510.9664433,1694185200,
2777237,,,21.2,21.2,21.2,,,,3,1694185510.9666188,1694185200,
2777239,,,25.180000996,25.1,25.3,,,,5,1694185510.9667869,1694185200,
2777240,,,986.8831449936666,983.3,992.4,,,,6,1694185510.9668334,1694185200,
2777241,,,2932.5268554713334,2927.0,2936.1,,,,7,1694185510.9668782,1694185200,
2777242,,,0.0,0.0,0.0,,,,8,1694185510.9669216,1694185200,
2777243,,,0.0,0.0,0.0,,,,9,1694185510.966964,1694185200,
2777244,,,1293.6,1293.6,1293.6,,,,10,1694185510.9670055,1694185200,
2777245,,,1.4293094703,1.26,1.6,,,,11,1694185510.967045,1694185200,
2777246,,,1.5074135436666665,1.46,1.56,,,,12,1694185510.9670854,1694185200,
2777247,,,1.5958095111333332,1.56,1.62,,,,13,1694185510.9671257,1694185200,
2777248,,,,,,,2839.7,197638.70000000007,14,1694185510.9671683,1694185200,
2777249,,,,,,,2135.6,109020.5,15,1694185510.9672096,1694185200,
2777250,,,0.18929066736,0.167,0.203,,,,16,1694185510.96725,1694185200,
2777251,,,0.1506734462899999,0.107,0.185,,,,17,1694185510.9672923,1694185200,
2777252,,,,,,,10658239.0,550610617.0,18,1694185510.967336,1694185200,
2777253,,,,,,,9934308.0,476617137.0,19,1694185510.9673765,1694185200,
2777254,,,23.420415866666666,18.0,29.0,,,,20,1694185510.967417,1694185200,
2777255,,,0.0,0.0,0.0,,,,24,1694185510.9674644,1694185200,
2777256,,,36.0,36.0,36.0,,,,22,1694185510.9675071,1694185200,
2777257,,,0.0,0.0,0.0,,,,26,1694185510.9675558,1694185200,
2777258,,,193.0,193.0,193.0,,,,25,1694185510.9675994,1694185200,
2777259,,,863.0255599074667,836.55,1623.56,,,,27,1694185510.967646,1694185200,
2777260,,,7906.425834406714,7906.3846,7906.4569,,,,28,1694185510.9677143,1694185200,
2777261,,,,,,,2.51056850000001,3220.335856319979,29,1694185510.967765,1694185200,1694171005.526459
2777262,,,,,,,378.1628,7827.880699999896,30,1694185510.967809,1694185200,
2776758,,,652.3565962945333,467.56,1106.59,,,,35,1694182210.9225276,1694181900,
2776759,,,,,,,3533.1947,3533.0199,36,1694182210.922567,1694181900,
2776763,,,74.8,74.8,74.8,,,,40,1694182210.9228032,1694181900,
2776764,,,74.8,74.8,74.8,,,,41,1694182210.9228446,1694181900,
2776954,,,45.63297825533334,45.6,45.7,,,,2,1694183711.0183122,1694183400,
2776955,,,21.2,21.2,21.2,,,,3,1694183711.0185254,1694183400,
2776957,,,25.27498810233333,25.1,25.4,,,,5,1694183711.0186603,1694183400,
2776958,,,990.6722651873332,984.4,996.5,,,,6,1694183711.0187695,1694183400,
2776959,,,2928.7327358926664,2922.9,2935.0,,,,7,1694183711.0188272,1694183400,
2776960,,,0.0,0.0,0.0,,,,8,1694183711.0188806,1694183400,
2776961,,,0.0,0.0,0.0,,,,9,1694183711.0189314,1694183400,
2776962,,,1293.6,1293.6,1293.6,,,,10,1694183711.0189874,1694183400,
2776963,,,1.739355470666667,1.58,2.03,,,,11,1694183711.0190425,1694183400,
2776964,,,1.6332306408000004,1.57,1.73,,,,12,1694183711.0190914,1694183400,
2776965,,,1.5777110331666668,1.56,1.62,,,,13,1694183711.019154,1694183400,
2776966,,,,,,,2513.8,197312.80000000008,14,1694183711.019215,1694183400,
2776967,,,,,,,1875.5,108760.4,15,1694183711.0192702,1694183400,
2776968,,,0.19095032857,0.174,0.206,,,,16,1694183711.0193334,1694183400,
2776969,,,0.1532121844333333,0.122,0.184,,,,17,1694183711.0194197,1694183400,
2776970,,,,,,,9334342.0,549286720.0,18,1694183711.0194814,1694183400,
2776971,,,,,,,8702570.0,475385399.0,19,1694183711.0195382,1694183400,
2776972,,,23.959888536666668,18.0,30.0,,,,20,1694183711.0195937,1694183400,
2776973,,,0.0,0.0,0.0,,,,24,1694183711.0196457,1694183400,
2776974,,,36.0,36.0,36.0,,,,22,1694183711.0197318,1694183400,
2776975,,,0.0,0.0,0.0,,,,26,1694183711.0200832,1694183400,
2776976,,,193.0,193.0,193.0,,,,25,1694183711.0201492,1694183400,
2776977,,,821.2344220570002,684.12,1582.56,,,,27,1694183711.0202074,1694183400,
2776978,,,7905.98985578572,7905.951,7906.0176,,,,28,1694183711.0202568,1694183400,
2776979,,,,,,,2.32984048000001,3220.155128299979,29,1694183711.0203073,1694183400,1694171005.526459
2776980,,,,,,,377.7235,7827.441399999896,30,1694183711.0203614,1694183400,
2776989,,,212.7631241270334,168.0,961.31,,,,31,1694183711.020863,1694183400,
2776993,,,608.4764269795667,510.65,863.76,,,,35,1694183711.02107,1694183400,
2776994,,,,,,,3533.4367,3533.2619000000004,36,1694183711.0211182,1694183400,
2776998,,,74.93189033866666,74.8,75.0,,,,40,1694183711.0213008,1694183400,
2776999,,,74.92342061866667,74.8,75.0,,,,41,1694183711.0213406,1694183400,
2777189,,,45.7,45.7,45.7,,,,2,1694185210.9084954,1694184900,
2777190,,,21.2,21.2,21.2,,,,3,1694185210.908737,1694184900,
2777192,,,25.226985130333336,25.1,25.3,,,,5,1694185210.9088523,1694184900,
2777193,,,988.8114643133335,985.5,991.4,,,,6,1694185210.9089122,1694184900,
2777194,,,2930.593545992667,2928.0,2933.9,,,,7,1694185210.9089627,1694184900,
2777195,,,0.0,0.0,0.0,,,,8,1694185210.9090078,1694184900,
2777196,,,0.0,0.0,0.0,,,,9,1694185210.9090586,1694184900,
2777197,,,1293.6,1293.6,1293.6,,,,10,1694185210.9091034,1694184900,
2777198,,,1.551043617966667,1.17,1.97,,,,11,1694185210.9091427,1694184900,
2777199,,,1.6972242681666667,1.53,1.81,,,,12,1694185210.909191,1694184900,
2777200,,,1.6736078840666668,1.62,1.71,,,,13,1694185210.9092424,1694184900,
2777201,,,,,,,2785.5,197584.5000000001,14,1694185210.909289,1694184900,
2777202,,,,,,,2092.4,108977.3,15,1694185210.909336,1694184900,
2777203,,,0.1900817671766666,0.176,0.2,,,,16,1694185210.9093795,1694184900,
2777204,,,0.15226657681,0.109,0.185,,,,17,1694185210.909429,1694184900,
2777205,,,,,,,10438836.0,550391214.0,18,1694185210.9094748,1694184900,
2777206,,,,,,,9730438.0,476413267.0,19,1694185210.909516,1694184900,
2777207,,,23.43088653333333,18.0,29.0,,,,20,1694185210.9095616,1694184900,
2777208,,,0.0,0.0,0.0,,,,24,1694185210.909608,1694184900,
2777209,,,36.0,36.0,36.0,,,,22,1694185210.9096515,1694184900,
2777210,,,0.0,0.0,0.0,,,,26,1694185210.9097369,1694184900,
2777211,,,193.0,193.0,193.0,,,,25,1694185210.9098043,1694184900,
2777212,,,819.838485688,795.09,867.06,,,,27,1694185210.9098625,1694184900,
2777213,,,7906.355554623369,7906.3156,7906.3846,,,,28,1694185210.9099886,1694184900,
2777214,,,,,,,2.48082428000001,3220.306112099979,29,1694185210.9100378,1694184900,1694171005.526459
2777215,,,,,,,378.0905,7827.808399999896,30,1694185210.910091,1694184900,
2776801,,,199.7978817049667,146.23,1049.59,,,,31,1694182510.9035404,1694182200,
2776805,,,560.7189645018999,465.17,1021.83,,,,35,1694182510.903748,1694182200,
2776806,,,,,,,3533.2433,3533.0685000000003,36,1694182510.9037912,1694182200,
2776810,,,74.8,74.8,74.8,,,,40,1694182510.9039974,1694182200,
2776811,,,74.8,74.8,74.8,,,,41,1694182510.9040391,1694182200,
2776813,,,45.7,45.7,45.7,,,,2,1694182811.2305365,1694182500,
2776814,,,21.2,21.2,21.2,,,,3,1694182811.2307477,1694182500,
2776816,,,24.905002007,24.8,25.0,,,,5,1694182811.2308593,1694182500,
2776817,,,976.2861602286667,973.8,979.4,,,,6,1694182811.2309103,1694182500,
2776818,,,2943.118839863667,2940.1,2945.6,,,,7,1694182811.230953,1694182500,
2776819,,,0.0,0.0,0.0,,,,8,1694182811.2310016,1694182500,
2776820,,,0.0,0.0,0.0,,,,9,1694182811.2310803,1694182500,
2776821,,,1293.6,1293.6,1293.6,,,,10,1694182811.2311332,1694182500,
2776822,,,1.383085154766667,1.14,1.72,,,,11,1694182811.2311735,1694182500,
2776823,,,1.5324629063666668,1.45,1.61,,,,12,1694182811.231219,1694182500,
2776824,,,1.6200746843000005,1.58,1.66,,,,13,1694182811.231259,1694182500,
2776825,,,,,,,2318.4,197117.40000000005,14,1694182811.2313037,1694182500,
2776826,,,,,,,1741.1,108626.0,15,1694182811.231342,1694182500,
2776827,,,0.1897514252466666,0.174,0.204,,,,16,1694182811.2313795,1694182500,
2776828,,,0.15163408491,0.122,0.184,,,,17,1694182811.2314174,1694182500,
2776829,,,,,,,8653770.0,548606148.0,18,1694182811.2314558,1694182500,
2776830,,,,,,,8068221.0,474751050.0,19,1694182811.2315016,1694182500,
2776831,,,22.620864943333338,18.0,28.0,,,,20,1694182811.2315395,1694182500,
2776832,,,0.0,0.0,0.0,,,,24,1694182811.2315776,1694182500,
2776833,,,36.0,36.0,36.0,,,,22,1694182811.2316155,1694182500,
2776834,,,0.0,0.0,0.0,,,,26,1694182811.231654,1694182500,
2776835,,,193.0,193.0,193.0,,,,25,1694182811.2317238,1694182500,
2776836,,,772.6483134120998,683.93,1021.16,,,,27,1694182811.2317655,1694182500,
2776837,,,7905.800556177981,7905.7619,7905.8271,,,,28,1694182811.2318032,1694182500,
2776838,,,,,,,2.25146878000001,3220.076756599979,29,1694182811.2318425,1694182500,1694171005.526459
2776839,,,,,,,377.533,7827.250899999896,30,1694182811.231881,1694182500,
2776848,,,178.32744428050003,167.32,192.15,,,,31,1694182811.2322648,1694182500,
2776852,,,594.3356833253999,511.15,839.08,,,,35,1694182811.2324178,1694182500,
2776853,,,,,,,3533.2924,3533.1176,36,1694182811.2324562,1694182500,
2776857,,,74.8,74.8,74.8,,,,40,1694182811.2330685,1694182500,
2776858,,,74.8,74.8,74.8,,,,41,1694182811.2331526,1694182500,
2776907,,,45.7,45.7,45.7,,,,2,1694183410.9705443,1694183100,
2776908,,,21.2,21.2,21.2,,,,3,1694183410.970745,1694183100,
2776910,,,25.35297157866666,25.3,25.4,,,,5,1694183410.9708729,1694183100,
2776911,,,993.1360378653332,990.8,995.4,,,,6,1694183410.9709194,1694183100,
2776912,,,2926.2739569853334,2924.0,2928.6,,,,7,1694183410.9709618,1694183100,
2776913,,,0.0,0.0,0.0,,,,8,1694183410.9710035,1694183100,
2776914,,,0.0,0.0,0.0,,,,9,1694183410.9710438,1694183100,
2776915,,,1293.6,1293.6,1293.6,,,,10,1694183410.971096,1694183100,
2776916,,,1.5979870482000005,1.31,1.78,,,,11,1694183410.9711833,1694183100,
2776917,,,1.5170380704333333,1.42,1.58,,,,12,1694183410.9712348,1694183100,
2776918,,,1.5481074826666668,1.53,1.56,,,,13,1694183410.971283,1694183100,
2776919,,,,,,,2459.2,197258.20000000007,14,1694183410.971327,1694183100,
2776920,,,,,,,1831.7,108716.6,15,1694183410.971372,1694183100,
2776921,,,0.1913306182533333,0.178,0.204,,,,16,1694183410.9714105,1694183100,
2776922,,,0.15442388424,0.125,0.186,,,,17,1694183410.9714484,1694183100,
2776923,,,,,,,9110048.0,549062426.0,18,1694183410.9714866,1694183100,
2776924,,,,,,,8493801.0,475176630.0,19,1694183410.9715257,1694183100,
2776925,,,23.761161056666666,19.0,30.0,,,,20,1694183410.9715648,1694183100,
2776926,,,0.0,0.0,0.0,,,,24,1694183410.9716103,1694183100,
2776927,,,36.0,36.0,36.0,,,,22,1694183410.97165,1694183100,
2776928,,,0.0,0.0,0.0,,,,26,1694183410.9717555,1694183100,
2776929,,,193.0,193.0,193.0,,,,25,1694183410.9723496,1694183100,
2776930,,,752.0672381783005,608.33,1228.17,,,,27,1694183410.9723954,1694183100,
2776931,,,7905.9248281555965,7905.8886,7905.951,,,,28,1694183410.972442,1694183100,
2776932,,,,,,,2.30244124000001,3220.127729059979,29,1694183410.9724803,1694183100,1694171005.526459
2776933,,,,,,,377.6569,7827.374799999896,30,1694183410.97252,1694183100,
2776942,,,163.10173568523325,145.48,185.49,,,,31,1694183410.9729364,1694183100,
2776946,,,589.0049994357333,460.54,1065.22,,,,35,1694183410.9730978,1694183100,
2776947,,,,,,,3533.387,3533.2122000000004,36,1694183410.973139,1694183100,
2776951,,,74.8,74.8,74.8,,,,40,1694183410.9733045,1694183100,
2776952,,,74.8,74.8,74.8,,,,41,1694183410.9733453,1694183100,
2777142,,,45.61199687133333,45.6,45.7,,,,2,1694184911.4457774,1694184600,
2777143,,,21.2,21.2,21.2,,,,3,1694184911.4459608,1694184600,
2777145,,,25.24299471533333,25.1,25.3,,,,5,1694184911.4461098,1694184600,
2777146,,,989.5347225553332,985.6,992.9,,,,6,1694184911.4461775,1694184600,
2777147,,,2929.895273427667,2926.6,2933.8,,,,7,1694184911.4462247,1694184600,
2777148,,,0.0,0.0,0.0,,,,8,1694184911.4462693,1694184600,
2777149,,,0.0,0.0,0.0,,,,9,1694184911.446311,1694184600,
2777150,,,1293.6,1293.6,1293.6,,,,10,1694184911.446353,1694184600,
2777151,,,1.7902792739333335,1.46,2.09,,,,11,1694184911.4463954,1694184600,
2777152,,,1.7392941424333332,1.65,1.83,,,,12,1694184911.4464362,1694184600,
2777153,,,1.6655973547333331,1.63,1.7,,,,13,1694184911.4464774,1694184600,
2777154,,,,,,,2731.1,197530.1000000001,14,1694184911.4465191,1694184600,
2777155,,,,,,,2048.9,108933.8,15,1694184911.4465606,1694184600,
2777156,,,0.1891114868033333,0.177,0.2,,,,16,1694184911.44661,1694184600,
2777157,,,0.1516064181333333,0.11,0.183,,,,17,1694184911.4466517,1694184600,
2777158,,,,,,,10218171.0,550170549.0,18,1694184911.44673,1694184600,
2777159,,,,,,,9525346.0,476208175.0,19,1694184911.4467747,1694184600,
2777160,,,23.15071905,18.0,28.0,,,,20,1694184911.4468238,1694184600,
2777161,,,0.0,0.0,0.0,,,,24,1694184911.4468665,1694184600,
2777162,,,36.0,36.0,36.0,,,,22,1694184911.4469078,1694184600,
2777163,,,0.0,0.0,0.0,,,,26,1694184911.4469657,1694184600,
2777164,,,193.0,193.0,193.0,,,,25,1694184911.4470072,1694184600,
2777165,,,860.116349059467,798.85,1598.5,,,,27,1694184911.44705,1694184600,
2777166,,,7906.285753346132,7906.2449,7906.3156,,,,28,1694184911.4470923,1694184600,
2777167,,,,,,,2.45243768000001,3220.277725499979,29,1694184911.447135,1694184600,1694171005.526459
2777168,,,,,,,378.0215,7827.739399999896,30,1694184911.4471788,1694184600,
2777177,,,377.1559515468,333.14,1127.35,,,,31,1694184911.4496348,1694184600,
2777181,,,482.9594835417666,464.88,493.57,,,,35,1694184911.4499984,1694184600,
2777182,,,,,,,3533.641,3533.4662000000003,36,1694184911.450081,1694184600,
2777186,,,75.0,75.0,75.0,,,,40,1694184911.4503577,1694184600,
2777187,,,75.0,75.0,75.0,,,,41,1694184911.4504108,1694184600,
2777377,,,45.6,45.6,45.6,,,,2,1694186410.8644345,1694186100,
2777378,,,21.2,21.2,21.2,,,,3,1694186410.8646286,1694186100,
2777380,,,25.095004469333333,25.0,25.2,,,,5,1694186410.8647676,1694186100,
2777381,,,983.5761371723332,980.4,987.6,,,,6,1694186410.864815,1694186100,
2777382,,,2935.8408279643327,2931.8,2939.1,,,,7,1694186410.8648658,1694186100,
2777383,,,0.0,0.0,0.0,,,,8,1694186410.8649156,1694186100,
2777384,,,0.0,0.0,0.0,,,,9,1694186410.8649793,1694186100,
2777385,,,1293.6,1293.6,1293.6,,,,10,1694186410.8650644,1694186100,
2777386,,,1.921032186,1.58,2.41,,,,11,1694186410.865112,1694186100,
2777387,,,1.736404695633333,1.64,1.94,,,,12,1694186410.8651612,1694186100,
2777388,,,1.6450590931999998,1.6,1.73,,,,13,1694186410.8652036,1694186100,
2777389,,,,,,,3002.2,197801.2000000001,14,1694186410.8652446,1694186100,
2777390,,,,,,,2265.0,109149.9,15,1694186410.8652864,1694186100,
2777391,,,0.1894118757033333,0.177,0.203,,,,16,1694186410.8653312,1694186100,
2777392,,,0.15088297114,0.111,0.18,,,,17,1694186410.8653722,1694186100,
2777393,,,,,,,11314136.0,551266514.0,18,1694186410.865421,1694186100,
2777394,,,,,,,10543929.0,477226758.0,19,1694186410.8654616,1694186100,
2777395,,,23.02023466,18.0,28.0,,,,20,1694186410.8655107,1694186100,
2777396,,,0.0,0.0,0.0,,,,24,1694186410.865559,1694186100,
2777397,,,36.0,36.0,36.0,,,,22,1694186410.8656,1694186100,
2777398,,,0.0,0.0,0.0,,,,26,1694186410.8656456,1694186100,
2777399,,,193.0,193.0,193.0,,,,25,1694186410.8657262,1694186100,
2777071,,,911.9587082732668,888.18,957.89,,,,27,1694184310.9869936,1694184000,
2777072,,,7906.138065925343,7906.0944,7906.1702,,,,28,1694184310.987035,1694184000,
2777073,,,,,,,2.39262012000001,3220.217907939979,29,1694184310.9870772,1694184000,1694171005.526459
2777074,,,,,,,377.8761,7827.593999999895,30,1694184310.987127,1694184000,
2777083,,,237.3111476935,223.43,267.47,,,,31,1694184310.987507,1694184000,
2777087,,,674.6462873068002,664.75,708.65,,,,35,1694184310.98771,1694184000,
2777088,,,,,,,3533.5485,3533.3737,36,1694184310.987753,1694184000,
2777092,,,74.95452215933334,74.8,75.0,,,,40,1694184310.9879224,1694184000,
2777093,,,74.94344170266666,74.8,75.0,,,,41,1694184310.9879646,1694184000,
2777283,,,45.64801841333334,45.6,45.7,,,,2,1694185810.9984093,1694185500,
2777284,,,21.2,21.2,21.2,,,,3,1694185810.998629,1694185500,
2777286,,,25.148018422000003,25.1,25.2,,,,5,1694185810.9987683,1694185500,
2777287,,,985.5681099403336,982.2,988.2,,,,6,1694185810.9988146,1694185500,
2777288,,,2933.846886269333,2931.2,2937.2,,,,7,1694185810.9988575,1694185500,
2777289,,,0.0,0.0,0.0,,,,8,1694185810.9989002,1694185500,
2777290,,,0.0,0.0,0.0,,,,9,1694185810.998941,1694185500,
2777291,,,1293.6,1293.6,1293.6,,,,10,1694185810.9989812,1694185500,
2777292,,,1.703210640166667,1.37,2.22,,,,11,1694185810.9990215,1694185500,
2777293,,,1.5979845876666672,1.46,1.73,,,,12,1694185810.9990675,1694185500,
2777294,,,1.6020950245666667,1.56,1.65,,,,13,1694185810.9991088,1694185500,
2777295,,,,,,,2893.9,197692.90000000008,14,1694185810.9991488,1694185500,
2777296,,,,,,,2178.7,109063.6,15,1694185810.999188,1694185500,
2777297,,,0.1894207379166666,0.177,0.201,,,,16,1694185810.9992282,1694185500,
2777298,,,0.1506932224333333,0.111,0.181,,,,17,1694185810.9992678,1694185500,
2777299,,,,,,,10877014.0,550829392.0,18,1694185810.9993076,1694185500,
2777300,,,,,,,10137487.0,476820316.0,19,1694185810.9993472,1694185500,
2777301,,,23.17030232,18.0,29.0,,,,20,1694185810.999387,1694185500,
2777302,,,0.0,0.0,0.0,,,,24,1694185810.9994302,1694185500,
2777303,,,36.0,36.0,36.0,,,,22,1694185810.9994717,1694185500,
2777304,,,0.0,0.0,0.0,,,,26,1694185810.9995117,1694185500,
2777305,,,193.0,193.0,193.0,,,,25,1694185810.9995563,1694185500,
2777306,,,832.0124656550997,799.14,851.4,,,,27,1694185810.9995968,1694185500,
2777307,,,7906.497838835235,7906.4569,7906.5273,,,,28,1694185810.9996364,1694185500,
2777308,,,,,,,2.53953106000001,3220.364818879979,29,1694185810.9997034,1694185500,1694171005.526459
2777309,,,,,,,378.2332,7827.951099999896,30,1694185810.9997575,1694185500,
2777318,,,349.18113990026666,331.93,361.42,,,,31,1694185811.0001612,1694185500,
2777322,,,482.83096128226686,463.58,491.66,,,,35,1694185811.0003214,1694185500,
2777323,,,,,,,3533.7615,3533.5867000000003,36,1694185811.000803,1694185500,
2777327,,,75.2,75.2,75.2,,,,40,1694185811.000976,1694185500,
2777328,,,75.195481454,75.0,75.2,,,,41,1694185811.001016,1694185500,
2777518,,,45.7,45.7,45.7,,,,2,1694187310.8584907,1694187000,
2777519,,,21.2,21.2,21.2,,,,3,1694187310.8587494,1694187000,
2777521,,,25.11185522433333,25.0,25.3,,,,5,1694187310.8588936,1694187000,
2777522,,,984.3306116516668,981.0,991.0,,,,6,1694187310.85894,1694187000,
2777523,,,2935.086221426,2928.4,2938.4,,,,7,1694187310.8589845,1694187000,
2777524,,,0.0,0.0,0.0,,,,8,1694187310.8590736,1694187000,
2777525,,,0.0,0.0,0.0,,,,9,1694187310.8591187,1694187000,
2777526,,,1293.6,1293.6,1293.6,,,,10,1694187310.8591597,1694187000,
2777527,,,1.7623243638333337,1.45,2.07,,,,11,1694187310.8592012,1694187000,
2777528,,,1.8217167861,1.75,1.89,,,,12,1694187310.8592534,1694187000,
2777529,,,1.7769999138,1.75,1.8,,,,13,1694187310.859327,1694187000,
2777530,,,,,,,3164.4,197963.40000000008,14,1694187310.8593864,1694187000,
2777531,,,,,,,2394.1,109279.0,15,1694187310.859433,1694187000,
2777532,,,0.1901705442233333,0.177,0.201,,,,16,1694187310.859475,1694187000,
2777533,,,0.15184065153,0.122,0.183,,,,17,1694187310.8595178,1694187000,
2777534,,,,,,,11963310.0,551915688.0,18,1694187310.859566,1694187000,
2777535,,,,,,,11147203.0,477830032.0,19,1694187310.859607,1694187000,
2777536,,,23.13304712666667,18.0,29.0,,,,20,1694187310.8597665,1694187000,
2777134,,,580.0704938830332,487.0,692.46,,,,35,1694184610.981481,1694184300,
2777135,,,,,,,3533.6003,3533.4255000000003,36,1694184610.9815197,1694184300,
2777139,,,75.0,75.0,75.0,,,,40,1694184610.981787,1694184300,
2777140,,,75.0,75.0,75.0,,,,41,1694184610.9818275,1694184300,
2777330,,,45.6,45.6,45.6,,,,2,1694186110.9759383,1694185800,
2777331,,,21.2,21.2,21.2,,,,3,1694186110.976165,1694185800,
2777333,,,25.15697632833333,25.1,25.2,,,,5,1694186110.976352,1694185800,
2777334,,,985.433977883,981.9,987.9,,,,6,1694186110.9764369,1694185800,
2777335,,,2933.981026006333,2931.6,2937.5,,,,7,1694186110.976519,1694185800,
2777336,,,0.0,0.0,0.0,,,,8,1694186110.9766004,1694185800,
2777337,,,0.0,0.0,0.0,,,,9,1694186110.976727,1694185800,
2777338,,,1293.6,1293.6,1293.6,,,,10,1694186110.976812,1694185800,
2777339,,,1.5616969593000003,1.26,2.02,,,,11,1694186110.9769137,1694185800,
2777340,,,1.5510762073000002,1.47,1.66,,,,12,1694186110.977035,1694185800,
2777341,,,1.5746958524,1.55,1.6,,,,13,1694186110.977118,1694185800,
2777342,,,,,,,2948.0,197747.0000000001,14,1694186110.9772036,1694185800,
2777343,,,,,,,2221.8,109106.7,15,1694186110.977398,1694185800,
2777344,,,0.1890006712633333,0.178,0.202,,,,16,1694186110.9774942,1694185800,
2777345,,,0.1507527768766667,0.111,0.181,,,,17,1694186110.9775765,1694185800,
2777346,,,,,,,11095727.0,551048105.0,18,1694186110.9777305,1694185800,
2777347,,,,,,,10341011.0,477023840.0,19,1694186110.977873,1694185800,
2777348,,,23.45042976,17.0,30.0,,,,20,1694186110.97798,1694185800,
2777349,,,0.0,0.0,0.0,,,,24,1694186110.9780762,1694185800,
2777350,,,36.0,36.0,36.0,,,,22,1694186110.9782174,1694185800,
2777351,,,0.0,0.0,0.0,,,,26,1694186110.978284,1694185800,
2777352,,,193.0,193.0,193.0,,,,25,1694186110.978372,1694185800,
2777353,,,823.0222827231665,784.65,1576.62,,,,27,1694186110.978441,1694185800,
2777354,,,7906.565932237959,7906.5273,7906.5954,,,,28,1694186110.9784942,1694185800,
2777355,,,,,,,2.56754740000002,3220.3928352199787,29,1694186110.978547,1694185800,1694171005.526459
2777356,,,,,,,378.3013,7828.019199999896,30,1694186110.9786005,1694185800,
2777365,,,352.3267455378666,322.81,1109.58,,,,31,1694186110.9791071,1694185800,
2777369,,,470.6939450949,461.58,497.04,,,,35,1694186110.9793088,1694185800,
2777370,,,,,,,3533.8003,3533.6255,36,1694186110.97936,1694185800,
2777374,,,75.23447719400001,75.2,75.4,,,,40,1694186110.979583,1694185800,
2777375,,,75.22346205666668,75.2,75.4,,,,41,1694186110.9796371,1694185800,
2777565,,,45.69831535066667,45.6,45.7,,,,2,1694187610.9427855,1694187300,
2777566,,,21.245010037,21.2,21.3,,,,3,1694187610.9429922,1694187300,
2777568,,,25.12841672066667,25.1,25.2,,,,5,1694187610.94311,1694187300,
2777569,,,984.9743323446668,982.5,988.4,,,,6,1694187610.943163,1694187300,
2777570,,,2934.440737622,2931.0,2936.9,,,,7,1694187610.9432108,1694187300,
2777571,,,0.0,0.0,0.0,,,,8,1694187610.9432647,1694187300,
2777572,,,0.0,0.0,0.0,,,,9,1694187610.943375,1694187300,
2777573,,,1293.6,1293.6,1293.6,,,,10,1694187610.9434536,1694187300,
2777574,,,1.5673026173333335,1.35,1.98,,,,11,1694187610.943523,1694187300,
2777575,,,1.6823044292666665,1.62,1.78,,,,12,1694187610.9435942,1694187300,
2777576,,,1.730991022966667,1.7,1.77,,,,13,1694187610.9436436,1694187300,
2777577,,,,,,,3218.5,198017.5000000001,14,1694187610.943858,1694187300,
2777578,,,,,,,2437.5,109322.4,15,1694187610.9439044,1694187300,
2777579,,,0.1890911791599999,0.174,0.2,,,,16,1694187610.943952,1694187300,
2777580,,,0.1514888396399999,0.119,0.179,,,,17,1694187610.9439986,1694187300,
2777581,,,,,,,12180019.0,552132397.0,18,1694187610.9440465,1694187300,
2777582,,,,,,,11349164.0,478031993.0,19,1694187610.9440885,1694187300,
2777583,,,23.14274528,19.0,27.0,,,,20,1694187610.9441416,1694187300,
2777584,,,0.0,0.0,0.0,,,,24,1694187610.9441864,1694187300,
2777585,,,36.0,36.0,36.0,,,,22,1694187610.9442432,1694187300,
2777586,,,0.0,0.0,0.0,,,,26,1694187610.944296,1694187300,
2777587,,,193.0,193.0,193.0,,,,25,1694187610.944345,1694187300,
2777588,,,7119.524644739504,3080.44,9585.22,,,,27,1694187610.9444227,1694187300,
2777589,,,7908.605791091258,7908.2972,7908.8308,,,,28,1694187610.9444864,1694187300,
2777590,,,,,,,3.48719096,3221.3124787799784,29,1694187610.9445367,1694187300,1694171005.526459
2777591,,,,,,,380.5367,7830.254599999896,30,1694187610.9445848,1694187300,
2777224,,,348.31419917810007,330.55,377.0,,,,31,1694185210.9105546,1694184900,
2777228,,,471.52581548973336,463.24,490.06,,,,35,1694185210.9108016,1694184900,
2777229,,,,,,,3533.68,3533.5052,36,1694185210.910845,1694184900,
2777233,,,75.0,75.0,75.0,,,,40,1694185210.911018,1694184900,
2777234,,,75.0,75.0,75.0,,,,41,1694185210.9110577,1694184900,
2777424,,,45.67196685033334,45.6,45.7,,,,2,1694186710.8229947,1694186400,
2777425,,,21.2,21.2,21.2,,,,3,1694186710.8231766,1694186400,
2777427,,,25.10499787766667,25.0,25.2,,,,5,1694186710.8232796,1694186400,
2777428,,,983.934117662,980.5,987.2,,,,6,1694186710.823325,1694186400,
2777429,,,2935.478918985333,2932.2,2938.9,,,,7,1694186710.8233674,1694186400,
2777430,,,0.0,0.0,0.0,,,,8,1694186710.823409,1694186400,
2777431,,,0.0,0.0,0.0,,,,9,1694186710.8234506,1694186400,
2777432,,,1293.6,1293.6,1293.6,,,,10,1694186710.8234987,1694186400,
2777433,,,1.8986822889666664,1.44,2.53,,,,11,1694186710.8235404,1694186400,
2777434,,,1.900142713366667,1.78,2.01,,,,12,1694186710.8235807,1694186400,
2777435,,,1.7451964470666668,1.72,1.76,,,,13,1694186710.8236227,1694186400,
2777436,,,,,,,3056.0,197855.0000000001,14,1694186710.823665,1694186400,
2777437,,,,,,,2307.6,109192.5,15,1694186710.8237357,1694186400,
2777438,,,0.1880824703233332,0.176,0.199,,,,16,1694186710.8237782,1694186400,
2777439,,,0.1494304260366666,0.113,0.179,,,,17,1694186710.8238187,1694186400,
2777440,,,,,,,11527864.0,551480242.0,18,1694186710.823859,1694186400,
2777441,,,,,,,10742389.0,477425218.0,19,1694186710.8238995,1694186400,
2777442,,,22.7618157,17.0,28.0,,,,20,1694186710.8239398,1694186400,
2777443,,,0.0,0.0,0.0,,,,24,1694186710.8239803,1694186400,
2777444,,,36.0,36.0,36.0,,,,22,1694186710.824021,1694186400,
2777445,,,0.0,0.0,0.0,,,,26,1694186710.8240623,1694186400,
2777446,,,193.0,193.0,193.0,,,,25,1694186710.8241043,1694186400,
2777447,,,5646.788248450365,1012.64,8608.08,,,,27,1694186710.8241448,1694186400,
2777448,,,7907.001019868337,7906.7097,7907.153,,,,28,1694186710.824186,1694186400,
2777449,,,,,,,2.79694404000001,3220.6222318599785,29,1694186710.824227,1694186400,1694171005.526459
2777450,,,,,,,378.8589,7828.576799999896,30,1694186710.824276,1694186400,
2777459,,,2827.4572360942666,484.02,4287.76,,,,31,1694186710.8246536,1694186400,
2777463,,,2819.378811440633,528.05,4320.32,,,,35,1694186710.8248758,1694186400,
2777464,,,,,,,3534.0803,3533.9055000000003,36,1694186710.8249552,1694186400,
2777468,,,75.46779608533333,75.4,75.6,,,,40,1694186710.8252275,1694186400,
2777469,,,75.46279065200001,75.4,75.6,,,,41,1694186710.8252666,1694186400,
2777659,,,45.7,45.7,45.7,,,,2,1694188210.8880334,1694187900,
2777660,,,21.2,21.2,21.2,,,,3,1694188210.8882153,1694187900,
2777662,,,25.044989758666663,25.0,25.3,,,,5,1694188210.8883166,1694187900,
2777663,,,981.76979184,979.0,989.9,,,,6,1694188210.8883605,1694187900,
2777664,,,2937.640204925,2929.5,2940.4,,,,7,1694188210.888404,1694187900,
2777665,,,0.0,0.0,0.0,,,,8,1694188210.8884451,1694187900,
2777666,,,0.0,0.0,0.0,,,,9,1694188210.888487,1694187900,
2777667,,,1293.6,1293.6,1293.6,,,,10,1694188210.8885276,1694187900,
2777668,,,1.5589483661333332,1.32,1.9,,,,11,1694188210.8885682,1694187900,
2777669,,,1.5991639103333335,1.56,1.66,,,,12,1694188210.8886137,1694187900,
2777670,,,1.6688449157999998,1.65,1.69,,,,13,1694188210.888654,1694187900,
2777671,,,,,,,3326.8,198125.80000000008,14,1694188210.8887267,1694187900,
2777672,,,,,,,2524.6,109409.5,15,1694188210.88877,1694187900,
2777673,,,0.1886199604266666,0.179,0.199,,,,16,1694188210.8888102,1694187900,
2777674,,,0.15013170489,0.121,0.174,,,,17,1694188210.8888502,1694187900,
2777675,,,,,,,12611275.0,552563653.0,18,1694188210.8888905,1694187900,
2777676,,,,,,,11749974.0,478432803.0,19,1694188210.8889318,1694187900,
2777677,,,22.90178227,19.0,26.0,,,,20,1694188210.8889723,1694187900,
2777678,,,0.0,0.0,0.0,,,,24,1694188210.8890128,1694187900,
2777679,,,36.0,36.0,36.0,,,,22,1694188210.889053,1694187900,
2777680,,,0.0,0.0,0.0,,,,26,1694188210.8890936,1694187900,
2777681,,,193.0,193.0,193.0,,,,25,1694188210.889135,1694187900,
2777682,,,4641.050696989701,936.22,6489.02,,,,27,1694188210.889176,1694187900,
2777683,,,7909.476878472615,7909.2989,7909.6196,,,,28,1694188210.8892171,1694187900,
2777684,,,,,,,3.81170328,3221.6369910999783,29,1694188210.8892574,1694187900,1694171005.526459
2777685,,,,,,,381.3255,7831.043399999897,30,1694188210.8893015,1694187900,
2777271,,,374.4989354378666,350.29,1136.39,,,,31,1694185510.968196,1694185200,
2777275,,,488.5271930356666,485.72,496.59,,,,35,1694185510.9683683,1694185200,
2777276,,,,,,,3533.7208,3533.5460000000003,36,1694185510.9684567,1694185200,
2777280,,,75.00122251399999,75.0,75.2,,,,40,1694185510.9686434,1694185200,
2777281,,,75.0,75.0,75.0,,,,41,1694185510.9687138,1694185200,
2777471,,,45.7,45.7,45.7,,,,2,1694187010.885756,1694186700,
2777472,,,21.2,21.2,21.2,,,,3,1694187010.8859863,1694186700,
2777474,,,25.083199039333334,25.0,25.2,,,,5,1694187010.8861113,1694186700,
2777475,,,983.3718155513332,979.9,988.0,,,,6,1694187010.8861709,1694186700,
2777476,,,2936.048177180334,2931.4,2939.5,,,,7,1694187010.8862228,1694186700,
2777477,,,0.0,0.0,0.0,,,,8,1694187010.8862753,1694186700,
2777478,,,0.0,0.0,0.0,,,,9,1694187010.8863246,1694186700,
2777479,,,1293.6,1293.6,1293.6,,,,10,1694187010.8863747,1694186700,
2777480,,,1.8984089593666669,1.35,2.44,,,,11,1694187010.8864236,1694186700,
2777481,,,1.854736155866667,1.7,1.97,,,,12,1694187010.8864713,1694186700,
2777482,,,1.7605840927,1.7,1.81,,,,13,1694187010.8865192,1694186700,
2777483,,,,,,,3110.0,197909.0000000001,14,1694187010.886567,1694186700,
2777484,,,,,,,2350.7,109235.6,15,1694187010.886614,1694186700,
2777485,,,0.188509648,0.177,0.201,,,,16,1694187010.8866687,1694186700,
2777486,,,0.1502405781266666,0.108,0.18,,,,17,1694187010.886753,1694186700,
2777487,,,,,,,11742410.0,551694788.0,18,1694187010.8868032,1694186700,
2777488,,,,,,,10941823.0,477624652.0,19,1694187010.8868515,1694186700,
2777489,,,22.83160407333333,17.0,27.0,,,,20,1694187010.886901,1694186700,
2777490,,,0.0,0.0,0.0,,,,24,1694187010.886949,1694186700,
2777491,,,36.0,36.0,36.0,,,,22,1694187010.8870068,1694186700,
2777492,,,0.0,0.0,0.0,,,,26,1694187010.887056,1694186700,
2777493,,,193.0,193.0,193.0,,,,25,1694187010.8871064,1694186700,
2777494,,,7157.307995803901,3005.09,8615.63,,,,27,1694187010.8871546,1694186700,
2777495,,,7907.507409426227,7907.153,7907.7472,,,,28,1694187010.8872037,1694186700,
2777496,,,,,,,3.04139792000001,3220.8666857399785,29,1694187010.8872523,1694186700,1694171005.526459
2777497,,,,,,,379.4531,7829.170999999897,30,1694187010.887303,1694186700,
2777506,,,3516.9766926403668,1485.92,4296.69,,,,31,1694187010.888022,1694186700,
2777510,,,3640.312571467299,1519.17,4509.97,,,,35,1694187010.8882122,1694186700,
2777511,,,,,,,3534.3808,3534.206,36,1694187010.8882585,1694186700,
2777515,,,75.6,75.6,75.6,,,,40,1694187010.8884516,1694186700,
2777516,,,75.6,75.6,75.6,,,,41,1694187010.8884995,1694186700,
2777706,,,45.7,45.7,45.7,,,,2,1694188510.792226,1694188200,
2777707,,,21.25162178333333,21.2,21.3,,,,3,1694188510.792427,1694188200,
2777709,,,25.02499985533333,24.9,25.1,,,,5,1694188510.792564,1694188200,
2777710,,,980.9352468326666,977.2,985.1,,,,6,1694188510.792619,1694188200,
2777711,,,2938.4797514246666,2934.3,2942.2,,,,7,1694188510.7927046,1694188200,
2777712,,,0.0,0.0,0.0,,,,8,1694188510.7927642,1694188200,
2777713,,,0.0,0.0,0.0,,,,9,1694188510.7928216,1694188200,
2777714,,,1293.6,1293.6,1293.6,,,,10,1694188510.792877,1694188200,
2777715,,,1.3713836210666666,1.05,1.76,,,,11,1694188510.7929273,1694188200,
2777716,,,1.5084085098666669,1.36,1.61,,,,12,1694188510.792977,1694188200,
2777717,,,1.611041435566667,1.54,1.65,,,,13,1694188510.7930274,1694188200,
2777718,,,,,,,3380.7,198179.70000000007,14,1694188510.7930846,1694188200,
2777719,,,,,,,2567.7,109452.6,15,1694188510.7931335,1694188200,
2777720,,,0.1881829141233333,0.175,0.197,,,,16,1694188510.793182,1694188200,
2777721,,,0.1504704328133333,0.124,0.176,,,,17,1694188510.793238,1694188200,
2777722,,,,,,,12825894.0,552778272.0,18,1694188510.7932932,1694188200,
2777723,,,,,,,11949560.0,478632389.0,19,1694188510.7933488,1694188200,
2777724,,,22.866996266666668,19.0,26.0,,,,20,1694188510.793397,1694188200,
2777725,,,0.0,0.0,0.0,,,,24,1694188510.7934525,1694188200,
2777726,,,36.0,36.0,36.0,,,,22,1694188510.7935147,1694188200,
2777727,,,0.0,0.0,0.0,,,,26,1694188510.7935646,1694188200,
2777728,,,193.0,193.0,193.0,,,,25,1694188510.7936163,1694188200,
2777400,,,2512.7623041537,830.09,7221.02,,,,27,1694186410.8657696,1694186100,
2777401,,,7906.644831522735,7906.5954,7906.7097,,,,28,1694186410.8658168,1694186100,
2777402,,,,,,,2.61457042,3220.4398582399785,29,1694186410.8658586,1694186100,1694171005.526459
2777403,,,,,,,378.4156,7828.133499999896,30,1694186410.8659005,1694186100,
2777412,,,1245.5901662000667,345.92,4122.82,,,,31,1694186410.866281,1694186100,
2777416,,,1267.2135759970668,483.4,3308.41,,,,35,1694186410.8664515,1694186100,
2777417,,,,,,,3533.8611,3533.6863000000003,36,1694186410.866491,1694186100,
2777421,,,75.4,75.4,75.4,,,,40,1694186410.8666997,1694186100,
2777422,,,75.4,75.4,75.4,,,,41,1694186410.8667457,1694186100,
2777612,,,45.651664731,45.6,45.7,,,,2,1694187911.3004332,1694187600,
2777613,,,21.2,21.2,21.2,,,,3,1694187911.3006277,1694187600,
2777615,,,25.07835779333334,25.0,25.2,,,,5,1694187911.3007724,1694187600,
2777616,,,983.455989491,980.0,986.7,,,,6,1694187911.3008175,1694187600,
2777617,,,2935.9673172270004,2932.7,2939.4,,,,7,1694187911.3008602,1694187600,
2777618,,,0.0,0.0,0.0,,,,8,1694187911.3009336,1694187600,
2777619,,,0.0,0.0,0.0,,,,9,1694187911.3022077,1694187600,
2777620,,,1293.6,1293.6,1293.6,,,,10,1694187911.3022892,1694187600,
2777621,,,1.7146359005,1.34,2.2,,,,11,1694187911.3023431,1694187600,
2777622,,,1.6997069993,1.6,1.79,,,,12,1694187911.3023949,1694187600,
2777623,,,1.7236795093,1.69,1.75,,,,13,1694187911.3024478,1694187600,
2777624,,,,,,,3272.8,198071.80000000008,14,1694187911.3024988,1694187600,
2777625,,,,,,,2481.6,109366.5,15,1694187911.30255,1694187600,
2777626,,,0.1896724056133333,0.175,0.199,,,,16,1694187911.3026023,1694187600,
2777627,,,0.1544094036833333,0.127,0.18,,,,17,1694187911.3026524,1694187600,
2777628,,,,,,,12398756.0,552351134.0,18,1694187911.3027513,1694187600,
2777629,,,,,,,11552579.0,478235408.0,19,1694187911.3028102,1694187600,
2777630,,,23.82059611,20.0,28.0,,,,20,1694187911.3028612,1694187600,
2777631,,,0.0,0.0,0.0,,,,24,1694187911.3029122,1694187600,
2777632,,,36.0,36.0,36.0,,,,22,1694187911.3029635,1694187600,
2777633,,,0.0,0.0,0.0,,,,26,1694187911.3030138,1694187600,
2777634,,,193.0,193.0,193.0,,,,25,1694187911.3030653,1694187600,
2777635,,,4356.077848031267,924.77,8734.64,,,,27,1694187911.303117,1694187600,
2777636,,,7909.134370669752,7908.8308,7909.2989,,,,28,1694187911.3031676,1694187600,
2777637,,,,,,,3.6797673,3221.5050551199784,29,1694187911.3032174,1694187600,1694171005.526459
2777638,,,,,,,381.0048,7830.722699999897,30,1694187911.3032694,1694187600,
2777647,,,2150.848483594933,437.5,4294.52,,,,31,1694187911.3037505,1694187600,
2777651,,,2205.2115594967686,472.21,4586.63,,,,35,1694187911.3039565,1694187600,
2777652,,,,,,,3535.1667,3534.9919000000004,36,1694187911.3040102,1694187600,
2777656,,,75.13098395600001,75.0,75.4,,,,40,1694187911.304251,1694187600,
2777657,,,75.15434552800001,75.0,75.4,,,,41,1694187911.3043013,1694187600,
2777835,,,45.7,45.7,45.7,,,,2,1694189410.7424157,1694189100,
2777836,,,21.3,21.3,21.3,,,,3,1694189410.7426157,1694189100,
2777838,,,25.11341289733333,25.0,25.2,,,,5,1694189410.7428186,1694189100,
2777839,,,984.1161942799998,980.0,987.4,,,,6,1694189410.7428825,1694189100,
2777840,,,2935.293804711,2932.0,2939.4,,,,7,1694189410.7429357,1694189100,
2777841,,,0.0,0.0,0.0,,,,8,1694189410.742988,1694189100,
2777842,,,0.0,0.0,0.0,,,,9,1694189410.7430382,1694189100,
2777843,,,1293.6,1293.6,1293.6,,,,10,1694189410.7430878,1694189100,
2777844,,,1.3376368148333333,1.02,1.66,,,,11,1694189410.7431357,1694189100,
2777845,,,1.2803281780666669,1.2,1.37,,,,12,1694189410.7431908,1694189100,
2777846,,,1.397497348833333,1.37,1.43,,,,13,1694189410.7432396,1694189100,
2777847,,,,,,,3542.6,198341.6000000001,14,1694189410.743304,1694189100,
2777848,,,,,,,2697.0,109581.9,15,1694189410.7434096,1694189100,
2777849,,,0.1885752443866666,0.178,0.195,,,,16,1694189410.7458627,1694189100,
2777850,,,0.15142133817,0.128,0.173,,,,17,1694189410.745996,1694189100,
2777851,,,,,,,13469425.0,553421803.0,18,1694189410.746078,1694189100,
2777852,,,,,,,12547579.0,479230408.0,19,1694189410.746176,1694189100,
2777853,,,23.31730555333333,20.0,28.0,,,,20,1694189410.7462535,1694189100,
2777537,,,0.0,0.0,0.0,,,,24,1694187310.8598397,1694187000,
2777538,,,36.0,36.0,36.0,,,,22,1694187310.859905,1694187000,
2777539,,,0.0,0.0,0.0,,,,26,1694187310.859952,1694187000,
2777540,,,193.0,193.0,193.0,,,,25,1694187310.8600028,1694187000,
2777541,,,5822.910404742168,3084.81,8830.54,,,,27,1694187310.860066,1694187000,
2777542,,,7908.066061266102,7907.7472,7908.2972,,,,28,1694187310.8601513,1694187000,
2777543,,,,,,,3.26766792000001,3221.0929557399786,29,1694187310.8602035,1694187000,1694171005.526459
2777544,,,,,,,380.0031,7829.720999999897,30,1694187310.8602495,1694187000,
2777553,,,2885.8717211134326,1546.16,4386.32,,,,31,1694187310.8619118,1694187000,
2777557,,,2936.8702483532666,1537.13,4444.22,,,,35,1694187310.8621423,1694187000,
2777558,,,,,,,3534.6596,3534.4848,36,1694187310.8621843,1694187000,
2777562,,,75.49889958466666,75.4,75.6,,,,40,1694187310.8623524,1694187000,
2777563,,,75.504491234,75.4,75.6,,,,41,1694187310.8623962,1694187000,
2777747,,,45.7,45.7,45.7,,,,2,1694188810.773378,1694188500,
2777748,,,21.3,21.3,21.3,,,,3,1694188810.7736046,1694188500,
2777750,,,25.060002339,25.0,25.2,,,,5,1694188810.773768,1694188500,
2777751,,,982.5433168766664,978.0,985.8,,,,6,1694188810.773843,1694188500,
2777752,,,2936.8616785743334,2933.6,2941.4,,,,7,1694188810.7738917,1694188500,
2777753,,,0.0,0.0,0.0,,,,8,1694188810.7739491,1694188500,
2777754,,,0.0,0.0,0.0,,,,9,1694188810.7739973,1694188500,
2777755,,,1293.6,1293.6,1293.6,,,,10,1694188810.7740383,1694188500,
2777756,,,1.4045827020666668,1.09,1.74,,,,11,1694188810.774079,1694188500,
2777757,,,1.4291940580000002,1.35,1.5,,,,12,1694188810.7741427,1694188500,
2777758,,,1.5441919429000002,1.5,1.58,,,,13,1694188810.7742195,1694188500,
2777759,,,,,,,3434.6,198233.6000000001,14,1694188810.7742825,1694188500,
2777760,,,,,,,2610.5,109495.4,15,1694188810.7743263,1694188500,
2777761,,,0.1885722157366667,0.176,0.197,,,,16,1694188810.7743742,1694188500,
2777762,,,0.1501764928733333,0.126,0.174,,,,17,1694188810.7744164,1694188500,
2777763,,,,,,,13039407.0,552991785.0,18,1694188810.7744577,1694188500,
2777764,,,,,,,12147883.0,478830712.0,19,1694188810.7744973,1694188500,
2777765,,,22.85213433333334,19.0,27.0,,,,20,1694188810.7745376,1694188500,
2777766,,,0.0,0.0,0.0,,,,24,1694188810.7745843,1694188500,
2777767,,,36.0,36.0,36.0,,,,22,1694188810.774626,1694188500,
2777768,,,0.0,0.0,0.0,,,,26,1694188810.7746675,1694188500,
2777769,,,193.0,193.0,193.0,,,,25,1694188810.774737,1694188500,
2777770,,,4779.808915204435,1025.88,6778.03,,,,27,1694188810.774781,1694188500,
2777771,,,7910.157361112397,7909.9916,7910.3128,,,,28,1694188810.774824,1694188500,
2777772,,,,,,,4.09688576000002,3221.9221735799783,29,1694188810.774866,1694188500,1694171005.526459
2777773,,,,,,,382.0187,7831.736599999897,30,1694188810.7749093,1694188500,
2777776,,,2385.6134219817336,486.01,3980.08,,,,31,1694188810.7750976,1694188500,
2777780,,,2394.237625656567,533.64,3348.86,,,,35,1694188810.7752676,1694188500,
2777781,,,,,,,3535.6792,3535.5044000000003,36,1694188810.775309,1694188500,
2777785,,,74.98439637133333,74.8,75.0,,,,40,1694188810.775483,1694188500,
2777786,,,74.975517282,74.8,75.0,,,,41,1694188810.775529,1694188500,
2777929,,,45.7,45.7,45.7,,,,2,1694190010.9361851,1694189700,
2777930,,,21.3,21.3,21.3,,,,3,1694190010.9364142,1694189700,
2777932,,,25.083490971333337,25.0,25.3,,,,5,1694190010.936568,1694189700,
2777933,,,983.4084423610002,979.0,990.8,,,,6,1694190010.9366355,1694189700,
2777934,,,2936.0015647600003,2928.6,2940.4,,,,7,1694190010.936743,1694189700,
2777935,,,0.0,0.0,0.0,,,,8,1694190010.9368124,1694189700,
2777936,,,0.0,0.0,0.0,,,,9,1694190010.9368773,1694189700,
2777937,,,1293.6,1293.6,1293.6,,,,10,1694190010.9369423,1694189700,
2777938,,,1.1747401221000002,0.85,1.52,,,,11,1694190010.9370043,1694189700,
2777939,,,1.1793955635000002,1.09,1.23,,,,12,1694190010.937066,1694189700,
2777940,,,1.2791993794333334,1.23,1.31,,,,13,1694190010.9371283,1694189700,
2777941,,,,,,,3650.3,198449.30000000008,14,1694190010.9371884,1694189700,
2777942,,,,,,,2783.3,109668.2,15,1694190010.9372487,1694189700,
2777943,,,0.1875813075966666,0.172,0.197,,,,16,1694190010.9382226,1694189700,
2777944,,,0.1505859739399999,0.12,0.174,,,,17,1694190010.9383197,1694189700,
2777945,,,,,,,13898461.0,553850839.0,18,1694190010.9383805,1694189700,
2777946,,,,,,,12947179.0,479630008.0,19,1694190010.9384413,1694189700,
2777947,,,23.330396123333333,20.0,26.0,,,,20,1694190010.9384978,1694189700,
2777948,,,0.0,0.0,0.0,,,,24,1694190010.9385526,1694189700,
2777949,,,36.0,36.0,36.0,,,,22,1694190010.9386065,1694189700,
2777600,,,3537.5231744706334,1530.41,4967.58,,,,31,1694187610.9450614,1694187300,
2777604,,,3582.049501975066,1547.26,4630.96,,,,35,1694187610.945257,1694187300,
2777605,,,,,,,3534.9292,3534.7544000000003,36,1694187610.945305,1694187300,
2777609,,,75.4,75.4,75.4,,,,40,1694187610.9455118,1694187300,
2777610,,,75.4,75.4,75.4,,,,41,1694187610.9455645,1694187300,
2777788,,,45.7,45.7,45.7,,,,2,1694189110.8973677,1694188800,
2777789,,,21.3,21.3,21.3,,,,3,1694189110.8975866,1694188800,
2777791,,,25.086623821666667,25.0,25.4,,,,5,1694189110.8978112,1694188800,
2777792,,,982.936428808,978.0,995.3,,,,6,1694189110.8978963,1694188800,
2777793,,,2936.468572309,2924.1,2941.4,,,,7,1694189110.8979833,1694188800,
2777794,,,0.0,0.0,0.0,,,,8,1694189110.8980732,1694188800,
2777795,,,0.0,0.0,0.0,,,,9,1694189110.8981578,1694188800,
2777796,,,1293.6,1293.6,1293.6,,,,10,1694189110.8982384,1694188800,
2777797,,,1.184147343633333,1.03,1.31,,,,11,1694189110.8983386,1694188800,
2777798,,,1.2854011938333336,1.22,1.38,,,,12,1694189110.898419,1694188800,
2777799,,,1.4513991564666664,1.41,1.51,,,,13,1694189110.8989758,1694188800,
2777800,,,,,,,3488.6,198287.6000000001,14,1694189110.8990862,1694188800,
2777801,,,,,,,2653.6,109538.5,15,1694189110.899171,1694188800,
2777802,,,0.1884937242966666,0.176,0.2,,,,16,1694189110.8992486,1694188800,
2777803,,,0.1503182249,0.122,0.18,,,,17,1694189110.8993275,1694188800,
2777804,,,,,,,13255006.0,553207384.0,18,1694189110.8994086,1694188800,
2777805,,,,,,,12347893.0,479030722.0,19,1694189110.899488,1694188800,
2777806,,,22.88165738,19.0,28.0,,,,20,1694189110.899565,1694188800,
2777807,,,0.0,0.0,0.0,,,,24,1694189110.8996449,1694188800,
2777808,,,36.0,36.0,36.0,,,,22,1694189110.8997738,1694188800,
2777809,,,0.0,0.0,0.0,,,,26,1694189110.8998222,1694188800,
2777810,,,193.0,193.0,193.0,,,,25,1694189110.8998675,1694188800,
2777811,,,5767.639346343198,1028.81,11180.52,,,,27,1694189110.8999107,1694188800,
2777812,,,7910.597621740958,7910.3128,7910.8248,,,,28,1694189110.8999536,1694188800,
2777813,,,,,,,4.30752256000002,3222.1328103799783,29,1694189110.899995,1694188800,1694171005.526459
2777814,,,,,,,382.5307,7832.248599999897,30,1694189110.900043,1694188800,
2777823,,,2824.6567600982003,482.74,5518.09,,,,31,1694189110.9004333,1694188800,
2777827,,,2942.953195848799,537.81,5662.43,,,,35,1694189110.9006028,1694188800,
2777828,,,,,,,3535.938,3535.7632000000003,36,1694189110.9006438,1694188800,
2777832,,,75.0,75.0,75.0,,,,40,1694189110.9008446,1694188800,
2777833,,,75.0,75.0,75.0,,,,41,1694189110.9008844,1694188800,
2777882,,,45.74999984433334,45.7,45.8,,,,2,1694189710.9645548,1694189400,
2777883,,,21.279997845666667,21.2,21.3,,,,3,1694189710.9648178,1694189400,
2777885,,,25.086517685,25.0,25.2,,,,5,1694189710.9650388,1694189400,
2777886,,,983.1919708173332,979.8,986.8,,,,6,1694189710.9651256,1694189400,
2777887,,,2936.2230271330004,2932.7,2939.6,,,,7,1694189710.965202,1694189400,
2777888,,,0.0,0.0,0.0,,,,8,1694189710.9652703,1694189400,
2777889,,,0.0,0.0,0.0,,,,9,1694189710.9653404,1694189400,
2777890,,,1293.6,1293.6,1293.6,,,,10,1694189710.9654098,1694189400,
2777891,,,1.0979390728666667,0.68,1.6,,,,11,1694189710.9654765,1694189400,
2777892,,,1.2238738622333334,1.08,1.37,,,,12,1694189710.9655452,1694189400,
2777893,,,1.3385359719,1.27,1.41,,,,13,1694189710.9656148,1694189400,
2777894,,,,,,,3596.6,198395.6000000001,14,1694189710.9657216,1694189400,
2777895,,,,,,,2740.2,109625.1,15,1694189710.9657874,1694189400,
2777896,,,0.18917164423,0.176,0.197,,,,16,1694189710.9658566,1694189400,
2777897,,,0.1511801462333333,0.122,0.175,,,,17,1694189710.9661696,1694189400,
2777898,,,,,,,13685406.0,553637784.0,18,1694189710.9662457,1694189400,
2777899,,,,,,,12748733.0,479431562.0,19,1694189710.966317,1694189400,
2777900,,,23.22076287666667,18.0,27.0,,,,20,1694189710.9663863,1694189400,
2777901,,,0.0,0.0,0.0,,,,24,1694189710.9664528,1694189400,
2777902,,,36.0,36.0,36.0,,,,22,1694189710.9665232,1694189400,
2777903,,,0.0,0.0,0.0,,,,26,1694189710.9666193,1694189400,
2777904,,,193.0,193.0,193.0,,,,25,1694189710.9667213,1694189400,
2777905,,,3740.3339309188327,1051.41,6732.92,,,,27,1694189710.966771,1694189400,
2777906,,,7911.12240469873,7911.0249,7911.2688,,,,28,1694189710.9668171,1694189400,
2777907,,,,,,,4.49018416,3222.3154719799786,29,1694189710.9668615,1694189400,1694171005.526459
2777908,,,,,,,382.9747,7832.6925999998975,30,1694189710.9669049,1694189400,
2777694,,,2297.4275482815005,446.07,3251.13,,,,31,1694188210.8896658,1694187900,
2777698,,,2343.6136140526005,473.74,3239.85,,,,35,1694188210.8898785,1694187900,
2777699,,,,,,,3535.3288,3535.154,36,1694188210.8899236,1694187900,
2777703,,,74.84892504400001,74.8,75.0,,,,40,1694188210.8901432,1694187900,
2777704,,,74.85646947,74.8,75.0,,,,41,1694188210.890205,1694187900,
2778023,,,45.703593434,45.7,45.8,,,,2,1694190610.9336128,1694190300,
2778024,,,21.3,21.3,21.3,,,,3,1694190610.9338834,1694190300,
2778026,,,25.096491349,25.0,25.2,,,,5,1694190610.9340189,1694190300,
2778027,,,983.6890886223332,980.4,988.7,,,,6,1694190610.9341686,1694190300,
2778028,,,2935.720913316,2930.8,2939.0,,,,7,1694190610.9342318,1694190300,
2778029,,,0.0,0.0,0.0,,,,8,1694190610.9342985,1694190300,
2778030,,,0.0,0.0,0.0,,,,9,1694190610.9343572,1694190300,
2778031,,,1293.6,1293.6,1293.6,,,,10,1694190610.9344113,1694190300,
2778032,,,0.9393123785666666,0.67,1.51,,,,11,1694190610.9344647,1694190300,
2778033,,,1.0654087141,0.97,1.16,,,,12,1694190610.9345183,1694190300,
2778034,,,1.1821994908333333,1.13,1.23,,,,13,1694190610.9345703,1694190300,
2778035,,,,,,,3758.4,198557.40000000008,14,1694190610.9346232,1694190300,
2778036,,,,,,,2869.4,109754.3,15,1694190610.9347117,1694190300,
2778037,,,0.1893998053766666,0.177,0.198,,,,16,1694190610.934772,1694190300,
2778038,,,0.1510439156566666,0.126,0.179,,,,17,1694190610.9348283,1694190300,
2778039,,,,,,,14332003.0,554284381.0,18,1694190610.9348824,1694190300,
2778040,,,,,,,13350935.0,480033764.0,19,1694190610.934937,1694190300,
2778041,,,23.38718235333333,20.0,27.0,,,,20,1694190610.9349892,1694190300,
2778042,,,0.0,0.0,0.0,,,,24,1694190610.935042,1694190300,
2778043,,,36.0,36.0,36.0,,,,22,1694190610.9350932,1694190300,
2778044,,,0.0,0.0,0.0,,,,26,1694190610.9351463,1694190300,
2778045,,,193.0,193.0,193.0,,,,25,1694190610.935202,1694190300,
2778046,,,2487.7753692179995,960.02,3278.41,,,,27,1694190610.9352558,1694190300,
2778047,,,7911.817395344157,7911.7419,7911.9133,,,,28,1694190610.9353085,1694190300,
2778048,,,,,,,4.75533146,3222.5806192799787,29,1694190610.9353592,1694190300,1694171005.526459
2778049,,,,,,,383.6192,7833.337099999898,30,1694190610.935413,1694190300,
2778058,,,1273.3122143695666,466.0,1694.4,,,,31,1694190610.9359596,1694190300,
2778062,,,1214.479145633,493.63,1584.01,,,,35,1694190610.9362285,1694190300,
2778063,,,,,,,3536.4996,3536.3248000000003,36,1694190610.9362795,1694190300,
2778067,,,75.53770158933332,75.4,75.6,,,,40,1694190610.9364846,1694190300,
2778068,,,75.53491045266667,75.4,75.6,,,,41,1694190610.9365385,1694190300,
2778507,,,45.7,45.7,45.7,,,,2,1694193011.0906546,1694192700,
2778508,,,21.3,21.3,21.3,,,,3,1694193011.0908744,1694192700,
2778510,,,25.459963534333333,25.4,25.6,,,,5,1694193011.0910244,1694192700,
2778511,,,997.6475952343332,994.2,1001.7,,,,6,1694193011.0910723,1694192700,
2778512,,,2921.767405938333,2917.7,2925.2,,,,7,1694193011.0911143,1694192700,
2778513,,,0.0,0.0,0.0,,,,8,1694193011.0911562,1694192700,
2778514,,,0.0,0.0,0.0,,,,9,1694193011.0911984,1694192700,
2778515,,,1293.6,1293.6,1293.6,,,,10,1694193011.0912373,1694192700,
2778516,,,0.8542125884666666,0.62,1.51,,,,11,1694193011.0912776,1694192700,
2778517,,,0.9104201907,0.87,1.02,,,,12,1694193011.0913246,1694192700,
2778518,,,0.9614854265,0.94,1.0,,,,13,1694193011.0913703,1694192700,
2778519,,,,,,,4255.8,199054.80000000005,14,1694193011.0914087,1694192700,
2778520,,,,,,,3248.5,110133.40000000004,15,1694193011.091454,1694192700,
2778521,,,0.1923491041966666,0.184,0.226,,,,16,1694193011.0914986,1694192700,
2778522,,,0.1588188183333333,0.136,0.195,,,,17,1694193011.0915377,1694192700,
2778523,,,,,,,16147693.0,556100071.0,18,1694193011.0915766,1694192700,
2778524,,,,,,,15057815.0,481740644.0,19,1694193011.0916135,1694192700,
2778525,,,24.498698826666665,21.0,31.0,,,,20,1694193011.0916505,1694192700,
2778526,,,0.0,0.0,0.0,,,,24,1694193011.0917258,1694192700,
2778527,,,40.0,40.0,40.0,,,,22,1694193011.0917664,1694192700,
2778528,,,0.0,0.0,0.0,,,,26,1694193011.0918052,1694192700,
2778529,,,193.0,193.0,193.0,,,,25,1694193011.0918443,1694192700,
2778530,,,8269.588481093035,1004.39,11610.92,,,,27,1694193011.0918818,1694192700,
2778531,,,7915.957992030734,7915.5036,7916.2888,,,,28,1694193011.0919266,1694192700,
2778532,,,,,,,6.55541216000001,3224.380699979979,29,1694193011.0919642,1694192700,1694171005.526459
2778533,,,,,,,387.9947,7837.712599999898,30,1694193011.0920105,1694192700,
2777729,,,3472.3953342124,996.05,6672.92,,,,27,1694188510.7936728,1694188200,
2777730,,,7909.833637287994,7909.6196,7909.9916,,,,28,1694188510.7937524,1694188200,
2777731,,,,,,,3.96474408,3221.790031899978,29,1694188510.7938013,1694188200,1694171005.526459
2777732,,,,,,,381.6975,7831.415399999897,30,1694188510.7938511,1694188200,
2777735,,,1704.6711736736663,466.86,3269.06,,,,31,1694188510.7939932,1694188200,
2777739,,,1767.690774756,510.43,3403.86,,,,35,1694188510.7954743,1694188200,
2777740,,,,,,,3535.5176,3535.3428000000004,36,1694188510.7955842,1694188200,
2777744,,,74.8,74.8,74.8,,,,40,1694188510.7960734,1694188200,
2777745,,,74.8,74.8,74.8,,,,41,1694188510.7961805,1694188200,
2777976,,,45.71647992666667,45.7,45.8,,,,2,1694190311.2229257,1694190000,
2777977,,,21.3,21.3,21.3,,,,3,1694190311.2231543,1694190000,
2777979,,,25.071479241666665,25.0,25.1,,,,5,1694190311.2233098,1694190000,
2777980,,,982.6321916076668,979.7,985.2,,,,6,1694190311.223375,1694190000,
2777981,,,2936.7728142306664,2934.2,2939.8,,,,7,1694190311.2234387,1694190000,
2777982,,,0.0,0.0,0.0,,,,8,1694190311.2235098,1694190000,
2777983,,,0.0,0.0,0.0,,,,9,1694190311.2235725,1694190000,
2777984,,,1293.6,1293.6,1293.6,,,,10,1694190311.223633,1694190000,
2777985,,,1.257088281,0.84,1.72,,,,11,1694190311.223757,1694190000,
2777986,,,1.2110492531333334,1.13,1.27,,,,12,1694190311.2238376,1694190000,
2777987,,,1.2595531816000003,1.23,1.29,,,,13,1694190311.223988,1694190000,
2777988,,,,,,,3704.3,198503.30000000008,14,1694190311.2240458,1694190000,
2777989,,,,,,,2826.2,109711.1,15,1694190311.2241015,1694190000,
2777990,,,0.1884110716533333,0.178,0.198,,,,16,1694190311.2241511,1694190000,
2777991,,,0.1497184471633333,0.122,0.179,,,,17,1694190311.2242005,1694190000,
2777992,,,,,,,14112778.0,554065156.0,18,1694190311.225347,1694190000,
2777993,,,,,,,13146806.0,479829635.0,19,1694190311.2255468,1694190000,
2777994,,,23.05078795,19.0,26.0,,,,20,1694190311.2256098,1694190000,
2777995,,,0.0,0.0,0.0,,,,24,1694190311.2256684,1694190000,
2777996,,,36.0,36.0,36.0,,,,22,1694190311.225803,1694190000,
2777997,,,0.0,0.0,0.0,,,,26,1694190311.2258627,1694190000,
2777998,,,193.0,193.0,193.0,,,,25,1694190311.225915,1694190000,
2777999,,,3749.0563948746335,954.65,7761.13,,,,27,1694190311.2259655,1694190000,
2778000,,,7911.58917719171,7911.429,7911.7419,,,,28,1694190311.226015,1694190000,
2778001,,,,,,,4.68481749999999,3222.5101053199787,29,1694190311.2260647,1694190000,1694171005.526459
2778002,,,,,,,383.4478,7833.165699999898,30,1694190311.2261157,1694190000,
2778011,,,1794.5906482576663,460.49,3244.48,,,,31,1694190311.2267902,1694190000,
2778015,,,1954.2724279869992,490.25,4516.65,,,,35,1694190311.22708,1694190000,
2778016,,,,,,,3536.4156,3536.2408,36,1694190311.227131,1694190000,
2778020,,,75.4,75.4,75.4,,,,40,1694190311.2273955,1694190000,
2778021,,,75.4,75.4,75.4,,,,41,1694190311.2274454,1694190000,
2778182,,,45.7,45.7,45.7,,,,2,1694191511.268997,1694191200,
2778183,,,21.2,21.2,21.2,,,,3,1694191511.269323,1694191200,
2778185,,,25.525723705,25.4,25.8,,,,5,1694191511.2695386,1694191200,
2778186,,,1000.166510945,995.4,1012.5,,,,6,1694191511.2696054,1694191200,
2778187,,,2919.258545414,2906.9,2924.0,,,,7,1694191511.2696702,1694191200,
2778188,,,0.0,0.0,0.0,,,,8,1694191511.2698095,1694191200,
2778189,,,0.0,0.0,0.0,,,,9,1694191511.2698753,1694191200,
2778190,,,1293.6,1293.6,1293.6,,,,10,1694191511.2699356,1694191200,
2778191,,,0.9101947482000002,0.64,1.15,,,,11,1694191511.2699957,1694191200,
2778192,,,0.9531482611333332,0.87,1.02,,,,12,1694191511.270054,1694191200,
2778193,,,1.0034312198666666,0.97,1.04,,,,13,1694191511.2701128,1694191200,
2778194,,,,,,,3980.6,198779.6000000001,14,1694191511.2701705,1694191200,
2778195,,,,,,,3021.6,109906.5,15,1694191511.2702303,1694191200,
2778196,,,0.1944090831066666,0.181,0.267,,,,16,1694191511.270291,1694191200,
2778197,,,0.16117746307,0.129,0.232,,,,17,1694191511.2703507,1694191200,
2778198,,,,,,,15011821.0,554964199.0,18,1694191511.2704096,1694191200,
2778199,,,,,,,13997281.0,480680110.0,19,1694191511.2704663,1694191200,
2778200,,,24.191642796666667,20.0,30.0,,,,20,1694191511.2705245,1694191200,
2778201,,,0.0,0.0,0.0,,,,24,1694191511.2705832,1694191200,
2778202,,,37.0,37.0,37.0,,,,22,1694191511.2706416,1694191200,
2778203,,,0.0,0.0,0.0,,,,26,1694191511.2707348,1694191200,
2778204,,,193.0,193.0,193.0,,,,25,1694191511.270798,1694191200,
2778205,,,5321.077786474732,3276.33,7788.7,,,,27,1694191511.2708497,1694191200,
2778206,,,7912.654513213681,7912.4709,7912.8484,,,,28,1694191511.2708926,1694191200,
2777854,,,0.0,0.0,0.0,,,,24,1694189410.7463512,1694189100,
2777855,,,36.0,36.0,36.0,,,,22,1694189410.746482,1694189100,
2777856,,,0.0,0.0,0.0,,,,26,1694189410.7465656,1694189100,
2777857,,,193.0,193.0,193.0,,,,25,1694189410.7466383,1694189100,
2777858,,,1916.5569184225656,998.96,6699.68,,,,27,1694189410.7467475,1694189100,
2777859,,,7910.956877218572,7910.8248,7911.0249,,,,28,1694189410.7468174,1694189100,
2777860,,,,,,,4.3898437,3222.2151315199785,29,1694189410.7469018,1694189100,1694171005.526459
2777861,,,,,,,382.7308,7832.448699999897,30,1694189410.7469723,1694189100,
2777870,,,916.8351736117332,462.02,3335.67,,,,31,1694189410.7475457,1694189100,
2777874,,,999.7146921435,523.17,3364.01,,,,35,1694189410.747822,1694189100,
2777875,,,,,,,3536.0412,3535.8664000000003,36,1694189410.7478807,1694189100,
2777879,,,75.0,75.0,75.0,,,,40,1694189410.7480614,1694189100,
2777880,,,75.0,75.0,75.0,,,,41,1694189410.7481017,1694189100,
2778070,,,45.76144731066667,45.7,45.8,,,,2,1694190910.8124132,1694190600,
2778071,,,21.3,21.3,21.3,,,,3,1694190910.8126192,1694190600,
2778073,,,25.12355578433333,25.0,25.3,,,,5,1694190910.8127916,1694190600,
2778074,,,984.4790063433334,980.9,992.6,,,,6,1694190910.8128462,1694190600,
2778075,,,2934.927437902667,2926.8,2938.5,,,,7,1694190910.8129325,1694190600,
2778076,,,0.0,0.0,0.0,,,,8,1694190910.812986,1694190600,
2778077,,,0.0,0.0,0.0,,,,9,1694190910.8130362,1694190600,
2778078,,,1293.6,1293.6,1293.6,,,,10,1694190910.8130856,1694190600,
2778079,,,0.6290362146666666,0.46,0.84,,,,11,1694190910.813133,1694190600,
2778080,,,0.8375277834666668,0.73,0.98,,,,12,1694190910.8131814,1694190600,
2778081,,,1.0531856013333332,0.98,1.14,,,,13,1694190910.813229,1694190600,
2778082,,,,,,,3812.7,198611.70000000007,14,1694190910.8132837,1694190600,
2778083,,,,,,,2912.5,109797.4,15,1694190910.8133345,1694190600,
2778084,,,0.18971342682,0.178,0.201,,,,16,1694190910.8133814,1694190600,
2778085,,,0.1512933247466666,0.125,0.18,,,,17,1694190910.8134286,1694190600,
2778086,,,,,,,14550422.0,554502800.0,18,1694190910.8134823,1694190600,
2778087,,,,,,,13554331.0,480237160.0,19,1694190910.813531,1694190600,
2778088,,,23.27131183333333,20.0,29.0,,,,20,1694190910.813585,1694190600,
2778089,,,0.0,0.0,0.0,,,,24,1694190910.8136327,1694190600,
2778090,,,36.0,36.0,36.0,,,,22,1694190910.8137114,1694190600,
2778091,,,0.0,0.0,0.0,,,,26,1694190910.8137667,1694190600,
2778092,,,193.0,193.0,193.0,,,,25,1694190910.8138168,1694190600,
2778093,,,3344.511201045667,3257.95,4114.81,,,,27,1694190910.8138657,1694190600,
2778094,,,7912.074312599464,7911.9133,7912.1909,,,,28,1694190910.813921,1694190600,
2778095,,,,,,,4.8695361,3222.6948239199787,29,1694190910.813975,1694190600,1694171005.526459
2778096,,,,,,,383.8968,7833.614699999898,30,1694190910.8140564,1694190600,
2778105,,,1751.4455473525334,1679.36,2513.27,,,,31,1694190910.8150444,1694190600,
2778109,,,1593.0670750978666,1578.59,1603.97,,,,35,1694190910.815234,1694190600,
2778110,,,,,,,3536.6322,3536.4574,36,1694190910.8152912,1694190600,
2778114,,,75.6,75.6,75.6,,,,40,1694190910.8158016,1694190600,
2778115,,,75.6,75.6,75.6,,,,41,1694190910.8158438,1694190600,
2778442,,,45.7,45.7,45.7,,,,2,1694192711.406834,1694192400,
2778443,,,21.206197683666662,21.2,21.3,,,,3,1694192711.407027,1694192400,
2778445,,,25.464962289333336,25.4,25.7,,,,5,1694192711.4071655,1694192400,
2778446,,,998.428224099,994.7,1006.6,,,,6,1694192711.4072094,1694192400,
2778447,,,2920.976773447333,2912.9,2924.7,,,,7,1694192711.4072506,1694192400,
2778448,,,0.0,0.0,0.0,,,,8,1694192711.4072914,1694192400,
2778449,,,0.0,0.0,0.0,,,,9,1694192711.4073403,1694192400,
2778450,,,1293.6,1293.6,1293.6,,,,10,1694192711.4073784,1694192400,
2778451,,,0.9048624557333332,0.57,1.4,,,,11,1694192711.4074185,1694192400,
2778452,,,0.8881942239,0.81,1.02,,,,12,1694192711.4074578,1694192400,
2778453,,,0.9651131320000002,0.94,1.0,,,,13,1694192711.4074962,1694192400,
2778454,,,,,,,4200.7,198999.70000000004,14,1694192711.4075367,1694192400,
2778455,,,,,,,3203.0,110087.90000000004,15,1694192711.4075751,1694192400,
2778456,,,0.19331133864,0.182,0.228,,,,16,1694192711.4076135,1694192400,
2777917,,,1808.8734356732664,454.67,3347.0,,,,31,1694189710.967278,1694189400,
2777921,,,1931.4543553189333,547.57,3385.92,,,,35,1694189710.967475,1694189400,
2777922,,,,,,,3536.1684,3535.9936,36,1694189710.967523,1694189400,
2777926,,,75.05110651066667,75.0,75.2,,,,40,1694189710.9677603,1694189400,
2777927,,,75.04356313533333,75.0,75.2,,,,41,1694189710.9678354,1694189400,
2778247,,,45.60372794,45.6,45.7,,,,2,1694191810.8457832,1694191500,
2778248,,,21.2,21.2,21.2,,,,3,1694191810.8460312,1694191500,
2778250,,,25.475157794666668,25.4,25.6,,,,5,1694191810.8461947,1694191500,
2778251,,,998.305800231,994.1,1003.5,,,,6,1694191810.8462722,1694191500,
2778252,,,2921.105479154666,2916.0,2925.3,,,,7,1694191810.8463483,1694191500,
2778253,,,0.0,0.0,0.0,,,,8,1694191810.8464224,1694191500,
2778254,,,0.0,0.0,0.0,,,,9,1694191810.8464935,1694191500,
2778255,,,1293.6,1293.6,1293.6,,,,10,1694191810.8465586,1694191500,
2778256,,,1.1362443740666668,0.74,1.65,,,,11,1694191810.846618,1694191500,
2778257,,,1.0106820089333333,0.9,1.18,,,,12,1694191810.8467133,1694191500,
2778258,,,1.0122698706333333,0.98,1.06,,,,13,1694191810.8467844,1694191500,
2778259,,,,,,,4035.5,198834.5000000001,14,1694191810.846851,1694191500,
2778260,,,,,,,3066.7,109951.60000000002,15,1694191810.846922,1694191500,
2778261,,,0.1918983542366666,0.183,0.217,,,,16,1694191810.8469875,1694191500,
2778262,,,0.15767009565,0.132,0.19,,,,17,1694191810.847057,1694191500,
2778263,,,,,,,15237574.0,555189952.0,18,1694191810.847129,1694191500,
2778264,,,,,,,14207683.0,480890512.0,19,1694191810.847196,1694191500,
2778265,,,24.045862296666662,20.0,31.0,,,,20,1694191810.8477657,1694191500,
2778266,,,0.0,0.0,0.0,,,,24,1694191810.847978,1694191500,
2778267,,,37.47930979666666,37.0,38.0,,,,22,1694191810.848061,1694191500,
2778268,,,0.0,0.0,0.0,,,,26,1694191810.848115,1694191500,
2778269,,,193.0,193.0,193.0,,,,25,1694191810.8481812,1694191500,
2778270,,,6959.6295373749335,3110.44,8830.07,,,,27,1694191810.848254,1694191500,
2778271,,,7913.193552024212,7912.8484,7913.4444,,,,28,1694191810.848312,1694191500,
2778272,,,,,,,5.38522600000001,3223.210513819979,29,1694191810.84838,1694191500,1694171005.526459
2778273,,,,,,,385.1503,7834.868199999897,30,1694191810.8484464,1694191500,
2778282,,,3450.7038278146333,1503.93,4502.69,,,,31,1694191810.8490443,1694191500,
2778286,,,3508.7532353146325,1604.63,4327.38,,,,35,1694191810.8492815,1694191500,
2778287,,,,,,,3537.2516,3537.0768000000003,36,1694191810.8493774,1694191500,
2778291,,,75.37909707133333,75.2,75.4,,,,40,1694191810.8496215,1694191500,
2778292,,,75.38870396733336,75.2,75.6,,,,41,1694191810.8497236,1694191500,
2778295,,,,,,,56.003,56.003,44,1694191810.8499515,1694191500,
2778296,,,,,,,0.17,56.123999999993686,45,1694191810.8500345,1694191500,
2778297,,,13.683081670000002,0.0,623.0,,,,46,1694191810.8501084,1694191500,
2778298,,,42.36069599666666,0.0,982.0,,,,47,1694191810.8501844,1694191500,
2778299,,,38.3056236,0.0,974.0,,,,48,1694191810.850254,1694191500,
2778300,,,0.0206733559333333,0.0,1.0,,,,49,1694191810.8503263,1694191500,
2778301,,,113.73119466333334,112.0,115.0,,,,50,1694191810.850407,1694191500,
2778302,,,0.37533961399,0.0,8.682,,,,51,1694191810.850471,1694191500,
2778303,,,-58.879966163333336,-60.0,-58.0,,,,52,1694191810.8505373,1694191500,
2778304,,,,,,,436.729,436.729,53,1694191810.850608,1694191500,
2778305,,,,,,,1.847,438.8779999998386,54,1694191810.850711,1694191500,
2778306,,,100.74229520333328,90.0,126.0,,,,55,1694191810.8507862,1694191500,
2778307,,,117.49119553333328,106.0,132.0,,,,56,1694191810.8508546,1694191500,
2778308,,,59.18847789666664,0.0,94.0,,,,57,1694191810.850921,1694191500,
2778309,,,0.858650020033333,0.7,1.0,,,,58,1694191810.8509822,1694191500,
2778310,,,121.59712688666669,120.0,123.0,,,,59,1694191810.851043,1694191500,
2778572,,,45.7,45.7,45.7,,,,2,1694193311.0510983,1694193000,
2778573,,,21.3,21.3,21.3,,,,3,1694193311.0513303,1694193000,
2778575,,,25.439993501333337,25.4,25.5,,,,5,1694193311.051443,1694193000,
2778576,,,997.2951463666668,994.5,1000.5,,,,6,1694193311.0514903,1694193000,
2778577,,,2922.114858270333,2918.9,2924.9,,,,7,1694193311.0515494,1694193000,
2778578,,,0.0,0.0,0.0,,,,8,1694193311.0516193,1694193000,
2778579,,,0.0,0.0,0.0,,,,9,1694193311.05171,1694193000,
2778580,,,1293.6,1293.6,1293.6,,,,10,1694193311.0517647,1694193000,
2777950,,,0.0,0.0,0.0,,,,26,1694190010.9386585,1694189700,
2777951,,,193.0,193.0,193.0,,,,25,1694190010.938789,1694189700,
2777952,,,1092.0419591260334,975.42,1937.41,,,,27,1694190010.9388478,1694189700,
2777953,,,7911.390602944931,7911.2688,7911.429,,,,28,1694190010.9389026,1694189700,
2777954,,,,,,,4.55609044000001,3222.381378259978,29,1694190010.9389691,1694189700,1694171005.526459
2777955,,,,,,,383.1349,7832.852799999898,30,1694190010.9390302,1694189700,
2777964,,,507.4216092587666,452.12,1341.88,,,,31,1694190010.939508,1694189700,
2777968,,,584.6176392946667,490.25,595.7,,,,35,1694190010.9397595,1694189700,
2777969,,,,,,,3536.2522,3536.0774,36,1694190010.9398112,1694189700,
2777973,,,75.30164780866667,75.2,75.4,,,,40,1694190010.9400165,1694189700,
2777974,,,75.29557381333335,75.2,75.4,,,,41,1694190010.9400733,1694189700,
2778117,,,45.71855464466667,45.7,45.8,,,,2,1694191211.225889,1694190900,
2778118,,,21.218554745,21.2,21.3,,,,3,1694191211.2261095,1694190900,
2778120,,,25.695085885,25.1,27.5,,,,5,1694191211.2264092,1694190900,
2778121,,,1007.357549627333,984.3,1076.7,,,,6,1694191211.226457,1694190900,
2778122,,,2912.0610244796667,2842.7,2935.1,,,,7,1694191211.2265048,1694190900,
2778123,,,0.0,0.0,0.0,,,,8,1694191211.2265666,1694190900,
2778124,,,0.0,0.0,0.0,,,,9,1694191211.22665,1694190900,
2778125,,,1293.6,1293.6,1293.6,,,,10,1694191211.2267628,1694190900,
2778126,,,1.1062262046666669,0.63,1.54,,,,11,1694191211.2268312,1694190900,
2778127,,,0.9365419886,0.74,1.04,,,,12,1694191211.2268877,1694190900,
2778128,,,1.0228671058333334,0.98,1.05,,,,13,1694191211.2269337,1694190900,
2778129,,,,,,,3925.7,198724.70000000007,14,1694191211.2269776,1694190900,
2778130,,,,,,,2976.1,109861.0,15,1694191211.2270217,1694190900,
2778131,,,0.3921486968466667,0.178,2.4,,,,16,1694191211.2270644,1694190900,
2778132,,,0.21974212184,0.137,0.662,,,,17,1694191211.2271354,1694190900,
2778133,,,,,,,14785433.0,554737811.0,18,1694191211.2272046,1694190900,
2778134,,,,,,,13785312.0,480468141.0,19,1694191211.22725,1694190900,
2778135,,,26.17231977,20.0,34.0,,,,20,1694191211.227293,1694190900,
2778136,,,0.0,0.0,0.0,,,,24,1694191211.2273366,1694190900,
2778137,,,36.08931844666667,36.0,37.0,,,,22,1694191211.2273786,1694190900,
2778138,,,0.0,0.0,0.0,,,,26,1694191211.2274203,1694190900,
2778139,,,193.0,193.0,193.0,,,,25,1694191211.227465,1694190900,
2778140,,,3357.5035969729665,3300.71,4040.37,,,,27,1694191211.2275083,1694190900,
2778141,,,7912.3563583716095,7912.1909,7912.4709,,,,28,1694191211.2275505,1694190900,
2778142,,,,,,,4.98472810000001,3222.810015919979,29,1694191211.2275918,1694190900,1694171005.526459
2778143,,,,,,,384.1768,7833.894699999898,30,1694191211.227635,1694190900,
2778152,,,1759.0371564635332,1702.45,2442.76,,,,31,1694191211.2280447,1694190900,
2778156,,,1598.4736130757335,1589.17,1613.43,,,,35,1694191211.2282677,1694190900,
2778157,,,,,,,3536.7656,3536.5908000000004,36,1694191211.2283118,1694190900,
2778161,,,75.6,75.6,75.6,,,,40,1694191211.2284825,1694190900,
2778162,,,75.6,75.6,75.6,,,,41,1694191211.2285254,1694190900,
2778165,,,,,,,56.002,56.002,44,1694191211.2286508,1694190900,
2778166,,,,,,,0.169,56.12299999999369,45,1694191211.2287226,1694190900,
2778167,,,46.616890811698575,0.0,633.0,,,,46,1694191211.228766,1694190900,
2778168,,,139.71819397266694,0.0,996.0,,,,47,1694191211.2288342,1694190900,
2778169,,,125.3858547545913,0.0,977.0,,,,48,1694191211.2288716,1694190900,
2778170,,,0.0468972879545784,0.0,0.64,,,,49,1694191211.228907,1694190900,
2778171,,,113.97121725269314,113.0,115.0,,,,50,1694191211.2289429,1694190900,
2778172,,,1.2398228643075624,0.0,8.785,,,,51,1694191211.228979,1694190900,
2778173,,,-60.26591803014709,-64.0,-59.0,,,,52,1694191211.2290156,1694190900,
2778174,,,,,,,436.712,436.712,53,1694191211.2290509,1694190900,
2778175,,,,,,,1.83,438.8609999998386,54,1694191211.2290857,1694190900,
2778176,,,101.57691247036936,92.0,112.0,,,,55,1694191211.2291205,1694190900,
2778177,,,117.90864178979102,107.0,136.0,,,,56,1694191211.2291565,1694190900,
2778178,,,58.438335640352406,0.0,90.0,,,,57,1694191211.2291918,1694190900,
2778179,,,0.8620342500320632,0.72,0.99,,,,58,1694191211.229227,1694190900,
2778180,,,122.04413691857312,121.0,123.0,,,,59,1694191211.229262,1694190900,
2778377,,,45.7,45.7,45.7,,,,2,1694192410.8267865,1694192100,
2778378,,,21.2,21.2,21.2,,,,3,1694192410.8269832,1694192100,
2778380,,,25.443759435,25.4,25.6,,,,5,1694192410.8270996,1694192100,
2778381,,,997.0940452986669,994.1,1002.4,,,,6,1694192410.8271513,1694192100,
2778382,,,2922.305953322334,2917.0,2925.3,,,,7,1694192410.8272004,1694192100,
2778383,,,0.0,0.0,0.0,,,,8,1694192410.8272495,1694192100,
2778384,,,0.0,0.0,0.0,,,,9,1694192410.8272953,1694192100,
2778385,,,1293.6,1293.6,1293.6,,,,10,1694192410.82734,1694192100,
2778386,,,0.7843909381666667,0.63,0.92,,,,11,1694192410.8273828,1694192100,
2778387,,,0.9511628774000002,0.87,1.07,,,,12,1694192410.8274312,1694192100,
2778388,,,1.0110164054666666,0.97,1.06,,,,13,1694192410.8274724,1694192100,
2778389,,,,,,,4145.4,198944.40000000005,14,1694192410.827516,1694192100,
2778390,,,,,,,3157.4,110042.30000000005,15,1694192410.827565,1694192100,
2778391,,,0.1921148057133332,0.182,0.224,,,,16,1694192410.827608,1694192100,
2778392,,,0.1592157934666666,0.133,0.195,,,,17,1694192410.8276472,1694192100,
2778393,,,,,,,15690205.0,555642583.0,18,1694192410.8277223,1694192100,
2778394,,,,,,,14630967.0,481313796.0,19,1694192410.827772,1694192100,
2778395,,,24.213048493333336,21.0,31.0,,,,20,1694192410.8278174,1694192100,
2778396,,,0.0,0.0,0.0,,,,24,1694192410.82786,1694192100,
2778397,,,38.88259057,38.0,39.0,,,,22,1694192410.827911,1694192100,
2778398,,,0.0,0.0,0.0,,,,26,1694192410.8279526,1694192100,
2778399,,,193.0,193.0,193.0,,,,25,1694192410.8279982,1694192100,
2778400,,,9062.303397234537,5499.18,11271.29,,,,27,1694192410.8280416,1694192100,
2778401,,,7914.458196945629,7914.1056,7914.754,,,,28,1694192410.8280828,1694192100,
2778402,,,,,,,5.92399544000001,3223.7492832599787,29,1694192410.828134,1694192100,1694171005.526459
2778403,,,,,,,386.4599,7836.177799999898,30,1694192410.8281877,1694192100,
2778412,,,4559.105407943401,2813.33,6000.68,,,,31,1694192410.828792,1694192100,
2778416,,,4503.253323235499,2685.85,5844.77,,,,35,1694192410.830206,1694192100,
2778417,,,,,,,3537.898,3537.7232000000004,36,1694192410.8303213,1694192100,
2778421,,,74.91893042466667,74.8,75.0,,,,40,1694192410.8306744,1694192100,
2778422,,,74.92433733733333,74.8,75.0,,,,41,1694192410.8307934,1694192100,
2778425,,,,,,,56.004,56.004,44,1694192410.830982,1694192100,
2778426,,,,,,,0.171,56.12499999999368,45,1694192410.8310418,1694192100,
2778427,,,13.001228923333333,0.0,620.0,,,,46,1694192410.8310995,1694192100,
2778428,,,45.150443433333336,0.0,973.0,,,,47,1694192410.8311634,1694192100,
2778429,,,41.15520112,0.0,970.0,,,,48,1694192410.831222,1694192100,
2778430,,,0.0200834769333333,0.0,1.0,,,,49,1694192410.8312862,1694192100,
2778431,,,113.86375295,111.0,115.0,,,,50,1694192410.831345,1694192100,
2778432,,,0.4020518656099999,0.0,8.629,,,,51,1694192410.8314636,1694192100,
2778433,,,-59.27991473000001,-60.0,-58.0,,,,52,1694192410.8315554,1694192100,
2778434,,,,,,,436.746,436.746,53,1694192410.8316183,1694192100,
2778435,,,,,,,1.864,438.8949999998386,54,1694192410.8317027,1694192100,
2778436,,,101.07044351,91.0,119.0,,,,55,1694192410.8317685,1694192100,
2778437,,,118.23403842000002,105.0,137.0,,,,56,1694192410.8318346,1694192100,
2778438,,,59.71032837666663,0.0,99.0,,,,57,1694192410.8318958,1694192100,
2778439,,,0.8564050075000004,0.68,1.0,,,,58,1694192410.8320222,1694192100,
2778440,,,121.95297155333334,120.0,123.0,,,,59,1694192410.832125,1694192100,
2778702,,,45.7,45.7,45.7,,,,2,1694193910.877576,1694193600,
2778703,,,21.246115116666665,21.2,21.3,,,,3,1694193910.8778377,1694193600,
2778705,,,25.50499980133333,25.4,25.6,,,,5,1694193910.8780198,1694193600,
2778706,,,1000.0098926913332,997.1,1003.3,,,,6,1694193910.8781006,1694193600,
2778707,,,2919.415108451,2916.1,2922.4,,,,7,1694193910.8781772,1694193600,
2778708,,,0.0,0.0,0.0,,,,8,1694193910.8782578,1694193600,
2778709,,,0.0,0.0,0.0,,,,9,1694193910.878353,1694193600,
2778710,,,1293.6,1293.6,1293.6,,,,10,1694193910.8784337,1694193600,
2778711,,,0.8092942904,0.31,1.14,,,,11,1694193910.878517,1694193600,
2778712,,,0.7945034108333332,0.68,0.88,,,,12,1694193910.8785954,1694193600,
2778713,,,0.8866112094666664,0.86,0.91,,,,13,1694193910.8786693,1694193600,
2778714,,,,,,,4421.8,199220.80000000005,14,1694193910.878783,1694193600,
2778715,,,,,,,3386.7,110271.60000000003,15,1694193910.878858,1694193600,
2778716,,,0.19406697734,0.184,0.231,,,,16,1694193910.8789322,1694193600,
2778717,,,0.16167826475,0.132,0.204,,,,17,1694193910.8790083,1694193600,
2778718,,,,,,,16843513.0,556795891.0,18,1694193910.879084,1694193600,
2778719,,,,,,,15708502.0,482391331.0,19,1694193910.8791547,1694193600,
2778720,,,24.838902713333333,21.0,32.0,,,,20,1694193910.8792267,1694193600,
2778721,,,0.0,0.0,0.0,,,,24,1694193910.8792992,1694193600,
2778722,,,42.0,42.0,42.0,,,,22,1694193910.8793788,1694193600,
2778723,,,0.0,0.0,0.0,,,,26,1694193910.8794506,1694193600,
2778724,,,193.0,193.0,193.0,,,,25,1694193910.879536,1694193600,
2778725,,,2999.875217052001,901.16,8678.7,,,,27,1694193910.8796115,1694193600,
2778207,,,,,,,5.14003160000001,3222.965319419979,29,1694191511.270933,1694191200,1694171005.526459
2778208,,,,,,,384.5543,7834.272199999898,30,1694191511.2709758,1694191200,
2778217,,,2675.788834054666,1684.47,3948.18,,,,31,1694191511.2713356,1694191200,
2778221,,,2645.3156526692,1591.86,3840.52,,,,35,1694191511.2714956,1694191200,
2778222,,,,,,,3536.95,3536.7752,36,1694191511.271536,1694191200,
2778226,,,75.59572064799998,75.4,75.6,,,,40,1694191511.271729,1694191200,
2778227,,,75.6,75.6,75.6,,,,41,1694191511.2717783,1694191200,
2778230,,,,,,,56.002,56.002,44,1694191511.2719038,1694191200,
2778231,,,,,,,0.169,56.12299999999369,45,1694191511.2719452,1694191200,
2778232,,,0.0,0.0,0.0,,,,46,1694191511.2719915,1694191200,
2778233,,,0.0,0.0,0.0,,,,47,1694191511.2720363,1694191200,
2778234,,,0.0,0.0,0.0,,,,48,1694191511.2720776,1694191200,
2778235,,,0.0,0.0,0.0,,,,49,1694191511.2721217,1694191200,
2778236,,,114.30009529666664,114.0,115.0,,,,50,1694191511.2721632,1694191200,
2778237,,,0.0,0.0,0.0,,,,51,1694191511.2722087,1694191200,
2778238,,,-59.10021384666666,-61.0,-58.0,,,,52,1694191511.2722845,1694191200,
2778239,,,,,,,436.721,436.721,53,1694191511.2723362,1694191200,
2778240,,,,,,,1.838,438.8689999998386,54,1694191511.2723784,1694191200,
2778241,,,100.78106143333336,91.0,141.0,,,,55,1694191511.2724211,1694191200,
2778242,,,118.6678263166667,106.0,156.0,,,,56,1694191511.2724628,1694191200,
2778243,,,61.56234607666663,0.0,124.0,,,,57,1694191511.272504,1694191200,
2778244,,,0.8502510264333333,0.61,1.0,,,,58,1694191511.2725449,1694191200,
2778245,,,122.28388376666668,121.0,123.0,,,,59,1694191511.2725875,1694191200,
2778312,,,45.696277826333336,45.6,45.7,,,,2,1694192110.8236606,1694191800,
2778313,,,21.2,21.2,21.2,,,,3,1694192110.8238738,1694191800,
2778315,,,25.45998906633333,25.4,25.6,,,,5,1694192110.8239765,1694191800,
2778316,,,997.8777252206668,995.2,1001.8,,,,6,1694192110.8240204,1694191800,
2778317,,,2921.531003630333,2917.6,2924.2,,,,7,1694192110.8240645,1694191800,
2778318,,,0.0,0.0,0.0,,,,8,1694192110.8241072,1694191800,
2778319,,,0.0,0.0,0.0,,,,9,1694192110.82415,1694191800,
2778320,,,1293.6,1293.6,1293.6,,,,10,1694192110.82419,1694191800,
2778321,,,1.1821797857666665,0.82,1.57,,,,11,1694192110.8242311,1694191800,
2778322,,,1.163787220133333,1.07,1.26,,,,12,1694192110.8242729,1694191800,
2778323,,,1.0810169761333333,1.06,1.11,,,,13,1694192110.824314,1694191800,
2778324,,,,,,,4090.4,198889.40000000005,14,1694192110.8243532,1694191800,
2778325,,,,,,,3111.8,109996.70000000004,15,1694192110.824393,1694191800,
2778326,,,0.1916873974766666,0.181,0.226,,,,16,1694192110.8244326,1694191800,
2778327,,,0.1576888066233333,0.125,0.192,,,,17,1694192110.824481,1694191800,
2778328,,,,,,,15462216.0,555414594.0,18,1694192110.8245409,1694191800,
2778329,,,,,,,14417640.0,481100469.0,19,1694192110.8245964,1694191800,
2778330,,,24.038183933333336,20.0,30.0,,,,20,1694192110.824645,1694191800,
2778331,,,0.0,0.0,0.0,,,,24,1694192110.8247488,1694191800,
2778332,,,38.0,38.0,38.0,,,,22,1694192110.8248296,1694191800,
2778333,,,0.0,0.0,0.0,,,,26,1694192110.824885,1694191800,
2778334,,,193.0,193.0,193.0,,,,25,1694192110.8249435,1694191800,
2778335,,,7190.724750256933,1149.54,8532.76,,,,27,1694192110.824994,1694191800,
2778336,,,7913.822114802934,7913.4444,7914.1056,,,,28,1694192110.825045,1694191800,
2778337,,,,,,,5.65724368000001,3223.482531499979,29,1694192110.825097,1694191800,1694171005.526459
2778338,,,,,,,385.8115,7835.529399999898,30,1694192110.8251505,1694191800,
2778347,,,3655.021306185299,630.92,4312.2,,,,31,1694192110.825647,1694191800,
2778351,,,3535.680472807833,514.61,4252.58,,,,35,1694192110.825878,1694191800,
2778352,,,,,,,3537.5772,3537.4024000000004,36,1694192110.825926,1694191800,
2778356,,,75.16239629666667,75.0,75.2,,,,40,1694192110.826118,1694191800,
2778357,,,75.165014222,75.0,75.2,,,,41,1694192110.8261576,1694191800,
2778360,,,,,,,56.003,56.003,44,1694192110.8262775,1694191800,
2778361,,,,,,,0.17,56.123999999993686,45,1694192110.8263252,1694191800,
2778362,,,0.0,0.0,0.0,,,,46,1694192110.8263652,1694191800,
2778363,,,0.0,0.0,0.0,,,,47,1694192110.826405,1694191800,
2778364,,,0.0,0.0,0.0,,,,48,1694192110.8264437,1694191800,
2778365,,,0.0,0.0,0.0,,,,49,1694192110.8264835,1694191800,
2778366,,,113.23593932,113.0,115.0,,,,50,1694192110.8265235,1694191800,
2778367,,,0.0,0.0,0.0,,,,51,1694192110.8265638,1694191800,
2778368,,,-59.61989712,-61.0,-58.0,,,,52,1694192110.8266065,1694191800,
2778369,,,,,,,436.738,436.738,53,1694192110.8266466,1694191800,
2778370,,,,,,,1.855,438.8859999998386,54,1694192110.8267174,1694191800,
2778371,,,100.74601934999998,90.0,116.0,,,,55,1694192110.8267615,1694191800,
2778372,,,117.65950018,106.0,140.0,,,,56,1694192110.8268034,1694191800,
2778373,,,59.61582460666667,0.0,105.0,,,,57,1694192110.826843,1694191800,
2778374,,,0.8571303811999998,0.66,1.0,,,,58,1694192110.8268812,1694191800,
2778375,,,121.34649413,121.0,123.0,,,,59,1694192110.82692,1694191800,
2778637,,,45.73500201233333,45.7,45.8,,,,2,1694193610.943293,1694193300,
2778638,,,21.258879942333333,21.2,21.3,,,,3,1694193610.9435322,1694193300,
2778640,,,25.466109862000003,25.4,25.7,,,,5,1694193610.94372,1694193300,
2778641,,,998.2890680520002,994.5,1005.8,,,,6,1694193610.943794,1694193300,
2778642,,,2921.122055815,2913.6,2924.9,,,,7,1694193610.943849,1694193300,
2778643,,,0.0,0.0,0.0,,,,8,1694193610.9438963,1694193300,
2778644,,,0.0,0.0,0.0,,,,9,1694193610.9439418,1694193300,
2778645,,,1293.6,1293.6,1293.6,,,,10,1694193610.943985,1694193300,
2778646,,,0.7902513729999999,0.41,1.21,,,,11,1694193610.9440272,1694193300,
2778647,,,0.8843744759666666,0.73,0.96,,,,12,1694193610.944101,1694193300,
2778648,,,0.9436048957333332,0.88,0.97,,,,13,1694193610.9441636,1694193300,
2778649,,,,,,,4366.4,199165.40000000005,14,1694193610.94423,1694193300,
2778650,,,,,,,3340.5,110225.40000000004,15,1694193610.9442806,1694193300,
2778651,,,0.19322283313,0.181,0.231,,,,16,1694193610.9443262,1694193300,
2778652,,,0.1607336138133333,0.129,0.205,,,,17,1694193610.9443717,1694193300,
2778653,,,,,,,16609978.0,556562356.0,18,1694193610.9444137,1694193300,
2778654,,,,,,,15490255.0,482173084.0,19,1694193610.944469,1694193300,
2778655,,,24.66116470666666,21.0,31.0,,,,20,1694193610.944513,1694193300,
2778656,,,0.0,0.0,0.0,,,,24,1694193610.9445574,1694193300,
2778657,,,41.04599984333333,41.0,42.0,,,,22,1694193610.944723,1694193300,
2778658,,,0.0,0.0,0.0,,,,26,1694193610.944904,1694193300,
2778659,,,193.0,193.0,193.0,,,,25,1694193610.9450047,1694193300,
2778660,,,5338.1797520079335,2823.91,9245.05,,,,27,1694193610.9450831,1694193300,
2778661,,,7917.038246630697,7916.7306,7917.1773,,,,28,1694193610.9451451,1694193300,
2778662,,,,,,,6.92094106,3224.746228879979,29,1694193610.945215,1694193300,1694171005.526459
2778663,,,,,,,388.8832,7838.601099999898,30,1694193610.9453292,1694193300,
2778672,,,2644.4634700537995,1442.46,4834.81,,,,31,1694193610.9460912,1694193300,
2778676,,,2693.677067972866,1352.94,4710.67,,,,35,1694193610.9464068,1694193300,
2778677,,,,,,,3539.1165,3538.9417000000003,36,1694193610.9464786,1694193300,
2778681,,,75.0,75.0,75.0,,,,40,1694193610.9467716,1694193300,
2778682,,,75.0,75.0,75.0,,,,41,1694193610.9468503,1694193300,
2778685,,,,,,,56.008,56.008,44,1694193610.9470398,1694193300,
2778686,,,,,,,0.175,56.12899999999368,45,1694193610.9471114,1694193300,
2778687,,,15.936466413333337,0.0,637.0,,,,46,1694193610.9472053,1694193300,
2778688,,,45.708792116666665,0.0,1001.0,,,,47,1694193610.9472744,1694193300,
2778689,,,40.93715899,0.0,985.0,,,,48,1694193610.9473498,1694193300,
2778690,,,0.0159586388,0.0,0.64,,,,49,1694193610.9473984,1694193300,
2778691,,,115.40170733666666,113.0,116.0,,,,50,1694193610.9474902,1694193300,
2778692,,,0.40397868709,0.0,8.833,,,,51,1694193610.9475932,1694193300,
2778693,,,-59.29993654,-60.0,-59.0,,,,52,1694193610.9477215,1694193300,
2778694,,,,,,,436.78,436.78,53,1694193610.9477837,1694193300,
2778695,,,,,,,1.897,438.92799999983856,54,1694193610.947867,1694193300,
2778696,,,100.43774266000004,91.0,116.0,,,,55,1694193610.9479146,1694193300,
2778697,,,118.95384535666672,106.0,149.0,,,,56,1694193610.948028,1694193300,
2778698,,,62.55740488000002,0.0,108.0,,,,57,1694193610.9481256,1694193300,
2778699,,,0.8457281029666666,0.69,1.0,,,,58,1694193610.9481902,1694193300,
2778700,,,123.54016001333332,122.0,124.0,,,,59,1694193610.9482572,1694193300,
2779027,,,45.8,45.8,45.8,,,,2,1694195410.8072467,1694195100,
2779028,,,21.3,21.3,21.3,,,,3,1694195410.807431,1694195100,
2779030,,,25.443907512,25.3,25.6,,,,5,1694195410.807541,1694195100,
2779031,,,997.5737941143332,993.2,1002.0,,,,6,1694195410.8076148,1694195100,
2779032,,,2921.8362078980003,2917.4,2926.3,,,,7,1694195410.8076603,1694195100,
2779033,,,0.0,0.0,0.0,,,,8,1694195410.8077474,1694195100,
2779034,,,0.0,0.0,0.0,,,,9,1694195410.8078313,1694195100,
2779035,,,1293.6,1293.6,1293.6,,,,10,1694195410.8078947,1694195100,
2779036,,,0.8724353091666666,0.59,1.11,,,,11,1694195410.8079565,1694195100,
2778457,,,0.15954926634,0.133,0.196,,,,17,1694192711.4076524,1694192400,
2778458,,,,,,,15920427.0,555872805.0,18,1694192711.407714,1694192400,
2778459,,,,,,,14846272.0,481529101.0,19,1694192711.4077537,1694192400,
2778460,,,24.69952211,21.0,35.0,,,,20,1694192711.407792,1694192400,
2778461,,,0.0,0.0,0.0,,,,24,1694192711.407832,1694192400,
2778462,,,39.28596084333333,39.0,40.0,,,,22,1694192711.4078715,1694192400,
2778463,,,0.0,0.0,0.0,,,,26,1694192711.407911,1694192400,
2778464,,,193.0,193.0,193.0,,,,25,1694192711.4079568,1694192400,
2778465,,,9198.664674151369,5119.15,11362.7,,,,27,1694192711.407999,1694192400,
2778466,,,7915.205658607341,7914.754,7915.5036,,,,28,1694192711.4080386,1694192400,
2778467,,,,,,,6.23238088,3224.057668699979,29,1694192711.408079,1694192400,1694171005.526459
2778468,,,,,,,387.2095,7836.927399999898,30,1694192711.4081209,1694192400,
2778477,,,4653.9249591945,2729.3,6068.36,,,,31,1694192711.4085772,1694192400,
2778481,,,4544.712850656733,2387.03,5685.63,,,,35,1694192711.4087613,1694192400,
2778482,,,,,,,3538.27,3538.0952,36,1694192711.4088006,1694192400,
2778486,,,74.8,74.8,74.8,,,,40,1694192711.4089746,1694192400,
2778487,,,74.8,74.8,74.8,,,,41,1694192711.4090502,1694192400,
2778490,,,,,,,56.005,56.005,44,1694192711.4091792,1694192400,
2778491,,,,,,,0.172,56.12599999999368,45,1694192711.4092171,1694192400,
2778492,,,17.56445572,0.0,635.0,,,,46,1694192711.4092588,1694192400,
2778493,,,44.937467783333325,0.0,990.0,,,,47,1694192711.4093003,1694192400,
2778494,,,39.401568743333335,0.0,819.0,,,,48,1694192711.409339,1694192400,
2778495,,,0.0184263457666666,0.0,0.67,,,,49,1694192711.4093802,1694192400,
2778496,,,114.58986324666664,113.0,115.0,,,,50,1694192711.409419,1694192400,
2778497,,,0.39512506624,0.0,8.778,,,,51,1694192711.4094598,1694192400,
2778498,,,-58.81980150333334,-60.0,-58.0,,,,52,1694192711.4094982,1694192400,
2778499,,,,,,,436.754,436.754,53,1694192711.4095647,1694192400,
2778500,,,,,,,1.872,438.9029999998386,54,1694192711.4096282,1694192400,
2778501,,,101.28379800666669,90.0,134.0,,,,55,1694192711.4097292,1694192400,
2778502,,,118.30049022333328,105.0,149.0,,,,56,1694192711.4097817,1694192400,
2778503,,,59.928296173333365,0.0,103.0,,,,57,1694192711.4098427,1694192400,
2778504,,,0.8573841219666659,0.71,1.0,,,,58,1694192711.409887,1694192400,
2778505,,,122.54963996666667,122.0,123.0,,,,59,1694192711.409926,1694192400,
2778767,,,45.7,45.7,45.7,,,,2,1694194211.0054152,1694193900,
2778768,,,21.3,21.3,21.3,,,,3,1694194211.005605,1694193900,
2778770,,,25.46999865633333,25.4,25.5,,,,5,1694194211.00576,1694193900,
2778771,,,998.0516445253334,994.9,1000.8,,,,6,1694194211.00581,1694193900,
2778772,,,2921.3772463943333,2918.6,2924.5,,,,7,1694194211.0058615,1694193900,
2778773,,,0.0,0.0,0.0,,,,8,1694194211.0059114,1694193900,
2778774,,,0.0,0.0,0.0,,,,9,1694194211.0059605,1694193900,
2778775,,,1293.6,1293.6,1293.6,,,,10,1694194211.0060089,1694193900,
2778776,,,0.8472185067999999,0.42,1.4,,,,11,1694194211.0060549,1694193900,
2778777,,,0.8094961381333334,0.69,0.94,,,,12,1694194211.0061016,1694193900,
2778778,,,0.8701097050333332,0.83,0.9,,,,13,1694194211.006144,1694193900,
2778779,,,,,,,4477.2,199276.20000000004,14,1694194211.0061853,1694193900,
2778780,,,,,,,3432.6,110317.50000000004,15,1694194211.0062273,1694193900,
2778781,,,0.1931559646766666,0.183,0.234,,,,16,1694194211.0062745,1694193900,
2778782,,,0.1602855351399999,0.133,0.201,,,,17,1694194211.0063188,1694193900,
2778783,,,,,,,17074534.0,557026912.0,18,1694194211.0063696,1694193900,
2778784,,,,,,,15924146.0,482606975.0,19,1694194211.006418,1694193900,
2778785,,,24.611502686666668,21.0,32.0,,,,20,1694194211.0064876,1694193900,
2778786,,,0.0,0.0,0.0,,,,24,1694194211.0065303,1694193900,
2778787,,,42.42264737333333,42.0,43.0,,,,22,1694194211.0065763,1694193900,
2778788,,,0.0,0.0,0.0,,,,26,1694194211.0066197,1694193900,
2778789,,,193.0,193.0,193.0,,,,25,1694194211.0066617,1694193900,
2778790,,,2801.468050319868,938.8,6366.26,,,,27,1694194211.006729,1694193900,
2778791,,,7917.671474611892,7917.5086,7917.7541,,,,28,1694194211.0067763,1694193900,
2778792,,,,,,,7.15823658,3224.983524399979,29,1694194211.0068223,1694193900,1694171005.526459
2778793,,,,,,,389.46,7839.177899999898,30,1694194211.006876,1694193900,
2778802,,,1421.975654258567,493.28,3132.48,,,,31,1694194211.007286,1694193900,
2778806,,,1379.4670584258,437.57,3244.31,,,,35,1694194211.0074563,1694193900,
2778542,,,4081.480912048333,512.71,5529.65,,,,31,1694193011.092399,1694192700,
2778546,,,4188.043274594167,483.09,6081.27,,,,35,1694193011.0925562,1694192700,
2778547,,,,,,,3538.6664,3538.4916000000003,36,1694193011.0925932,1694192700,
2778551,,,74.8,74.8,74.8,,,,40,1694193011.0927815,1694192700,
2778552,,,74.8,74.8,74.8,,,,41,1694193011.092821,1694192700,
2778555,,,,,,,56.005,56.005,44,1694193011.092933,1694192700,
2778556,,,,,,,0.172,56.12599999999368,45,1694193011.092971,1694192700,
2778557,,,0.0,0.0,0.0,,,,46,1694193011.0930078,1694192700,
2778558,,,0.0,0.0,0.0,,,,47,1694193011.0930452,1694192700,
2778559,,,0.0,0.0,0.0,,,,48,1694193011.0930817,1694192700,
2778560,,,0.0,0.0,0.0,,,,49,1694193011.0931182,1694192700,
2778561,,,115.17197278333332,114.0,117.0,,,,50,1694193011.093156,1694192700,
2778562,,,0.0,0.0,0.0,,,,51,1694193011.093193,1694192700,
2778563,,,-59.20002279333334,-60.0,-58.0,,,,52,1694193011.0932398,1694192700,
2778564,,,,,,,436.763,436.763,53,1694193011.0932777,1694192700,
2778565,,,,,,,1.88,438.91099999983857,54,1694193011.0933197,1694192700,
2778566,,,101.11016306000002,91.0,112.0,,,,55,1694193011.093356,1694192700,
2778567,,,118.17719280333344,105.0,149.0,,,,56,1694193011.0933928,1694192700,
2778568,,,60.04003366666668,0.0,103.0,,,,57,1694193011.0934296,1694192700,
2778569,,,0.8569750768666663,0.72,1.0,,,,58,1694193011.0934732,1694192700,
2778570,,,123.39664695666666,122.0,125.0,,,,59,1694193011.0935092,1694192700,
2778832,,,45.7,45.7,45.7,,,,2,1694194510.8368285,1694194200,
2778833,,,21.3,21.3,21.3,,,,3,1694194510.8370993,1694194200,
2778835,,,25.428890662,25.4,25.6,,,,5,1694194510.8373103,1694194200,
2778836,,,996.3272341949996,993.8,1004.1,,,,6,1694194510.837396,1694194200,
2778837,,,2923.092773399334,2915.3,2925.6,,,,7,1694194510.8374996,1694194200,
2778838,,,0.0,0.0,0.0,,,,8,1694194510.837667,1694194200,
2778839,,,0.0,0.0,0.0,,,,9,1694194510.8378196,1694194200,
2778840,,,1293.6,1293.6,1293.6,,,,10,1694194510.8378952,1694194200,
2778841,,,0.8487732304333332,0.52,1.49,,,,11,1694194510.837969,1694194200,
2778842,,,0.8701672520999999,0.8,1.01,,,,12,1694194510.8381014,1694194200,
2778843,,,0.8858895899,0.86,0.93,,,,13,1694194510.8381898,1694194200,
2778844,,,,,,,4532.5,199331.50000000003,14,1694194510.838262,1694194200,
2778845,,,,,,,3478.4,110363.30000000005,15,1694194510.8383298,1694194200,
2778846,,,0.19357745546,0.182,0.228,,,,16,1694194510.8384008,1694194200,
2778847,,,0.16030122367,0.138,0.198,,,,17,1694194510.838469,1694194200,
2778848,,,,,,,17307649.0,557260027.0,18,1694194510.8385365,1694194200,
2778849,,,,,,,16141752.0,482824581.0,19,1694194510.8386302,1694194200,
2778850,,,24.822110086666672,22.0,32.0,,,,20,1694194510.8387096,1694194200,
2778851,,,0.0,0.0,0.0,,,,24,1694194510.8387587,1694194200,
2778852,,,43.0,43.0,43.0,,,,22,1694194510.8388016,1694194200,
2778853,,,0.0,0.0,0.0,,,,26,1694194510.8388424,1694194200,
2778854,,,193.0,193.0,193.0,,,,25,1694194510.8388865,1694194200,
2778855,,,5024.827147733368,2841.24,8634.94,,,,27,1694194510.8389351,1694194200,
2778856,,,7917.974748331791,7917.7541,7918.1445,,,,28,1694194510.8389752,1694194200,
2778857,,,,,,,7.31884714,3225.144134959979,29,1694194510.839017,1694194200,1694171005.526459
2778858,,,,,,,389.8504,7839.568299999898,30,1694194510.8390598,1694194200,
2778867,,,2543.1645190283325,1442.48,4338.94,,,,31,1694194510.839492,1694194200,
2778871,,,2481.652830082033,1398.76,4296.0,,,,35,1694194510.8397474,1694194200,
2778872,,,,,,,3539.5952,3539.4204000000004,36,1694194510.8397884,1694194200,
2778876,,,75.0,75.0,75.0,,,,40,1694194510.8399606,1694194200,
2778877,,,75.0,75.0,75.0,,,,41,1694194510.8400018,1694194200,
2778880,,,,,,,56.009,56.009,44,1694194510.840124,1694194200,
2778881,,,,,,,0.176,56.12999999999368,45,1694194510.8401651,1694194200,
2778882,,,0.0,0.0,0.0,,,,46,1694194510.8402069,1694194200,
2778883,,,0.0,0.0,0.0,,,,47,1694194510.8402472,1694194200,
2778581,,,1.0618923469333332,0.57,1.64,,,,11,1694193311.051808,1694193000,
2778582,,,1.0173771349333334,0.91,1.13,,,,12,1694193311.0518503,1694193000,
2778583,,,0.9941631438,0.96,1.03,,,,13,1694193311.0519042,1694193000,
2778584,,,,,,,4311.0,199110.0000000001,14,1694193311.0519495,1694193000,
2778585,,,,,,,3294.4,110179.30000000005,15,1694193311.0519924,1694193000,
2778586,,,0.1933537502433333,0.184,0.232,,,,16,1694193311.0520346,1694193000,
2778587,,,0.16081523836,0.131,0.207,,,,17,1694193311.0520844,1694193000,
2778588,,,,,,,16378921.0,556331299.0,18,1694193311.0521302,1694193000,
2778589,,,,,,,15274123.0,481956952.0,19,1694193311.052173,1694193000,
2778590,,,24.788534856666672,21.0,32.0,,,,20,1694193311.052217,1694193000,
2778591,,,0.0,0.0,0.0,,,,24,1694193311.0522597,1694193000,
2778592,,,40.65777012,40.0,41.0,,,,22,1694193311.052303,1694193000,
2778593,,,0.0,0.0,0.0,,,,26,1694193311.0523446,1694193000,
2778594,,,193.0,193.0,193.0,,,,25,1694193311.0523894,1694193000,
2778595,,,5733.544616158769,999.02,9063.18,,,,27,1694193311.0524356,1694193000,
2778596,,,7916.545222270944,7916.2888,7916.7306,,,,28,1694193311.0524926,1694193000,
2778597,,,,,,,6.73716868000002,3224.562456499979,29,1694193311.0525358,1694193000,1694171005.526459
2778598,,,,,,,388.4365,7838.154399999898,30,1694193311.052581,1694193000,
2778607,,,2832.0532103536,511.06,4870.54,,,,31,1694193311.0530262,1694193000,
2778611,,,2901.5336276921,487.96,4728.26,,,,35,1694193311.053255,1694193000,
2778612,,,,,,,3538.8911,3538.7163,36,1694193311.0532963,1694193000,
2778616,,,74.94093008533333,74.8,75.0,,,,40,1694193311.0534625,1694193000,
2778617,,,74.935013682,74.8,75.0,,,,41,1694193311.0535033,1694193000,
2778620,,,,,,,56.007,56.007,44,1694193311.053625,1694193000,
2778621,,,,,,,0.173,56.12699999999368,45,1694193311.0536666,1694193000,
2778622,,,11.988128906666669,0.0,638.0,,,,46,1694193311.053749,1694193000,
2778623,,,21.8277998,0.0,1005.0,,,,47,1694193311.0537922,1694193000,
2778624,,,17.60980402,0.0,1000.0,,,,48,1694193311.0538323,1694193000,
2778625,,,0.0119764171333333,0.0,0.64,,,,49,1694193311.053872,1694193000,
2778626,,,115.74135214666666,113.0,117.0,,,,50,1694193311.0539124,1694193000,
2778627,,,0.1926137865966666,0.0,8.869,,,,51,1694193311.0539544,1694193000,
2778628,,,-58.79998132333333,-59.0,-58.0,,,,52,1694193311.05403,1694193000,
2778629,,,,,,,436.771,436.771,53,1694193311.054074,1694193000,
2778630,,,,,,,1.889,438.9199999998386,54,1694193311.0541153,1694193000,
2778631,,,101.53988848,91.0,135.0,,,,55,1694193311.0541575,1694193000,
2778632,,,119.48934715999998,106.0,148.0,,,,56,1694193311.0542011,1694193000,
2778633,,,61.46786192666665,0.0,113.0,,,,57,1694193311.054249,1694193000,
2778634,,,0.8513833659666672,0.64,1.0,,,,58,1694193311.054291,1694193000,
2778635,,,123.69278398666664,122.0,125.0,,,,59,1694193311.054333,1694193000,
2778897,,,45.7,45.7,45.7,,,,2,1694194810.997581,1694194500,
2778898,,,21.3,21.3,21.3,,,,3,1694194810.997834,1694194500,
2778900,,,25.45001090966667,25.3,25.9,,,,5,1694194810.99797,1694194500,
2778901,,,997.420208272667,992.5,1015.2,,,,6,1694194810.9980154,1694194500,
2778902,,,2921.985892466334,2904.2,2927.0,,,,7,1694194810.998062,1694194500,
2778903,,,0.0,0.0,0.0,,,,8,1694194810.9981112,1694194500,
2778904,,,0.0,0.0,0.0,,,,9,1694194810.9981604,1694194500,
2778905,,,1293.6,1293.6,1293.6,,,,10,1694194810.9982133,1694194500,
2778906,,,0.9440386655333332,0.76,1.2,,,,11,1694194810.998257,1694194500,
2778907,,,0.8848793754,0.83,0.96,,,,12,1694194810.9982994,1694194500,
2778908,,,0.8878296517333331,0.87,0.92,,,,13,1694194810.9983432,1694194500,
2778909,,,,,,,4592.8,199391.8,14,1694194810.9983866,1694194500,
2778910,,,,,,,3526.8,110411.70000000004,15,1694194810.9984307,1694194500,
2778911,,,0.2106937852833333,0.184,0.421,,,,16,1694194810.9984732,1694194500,
2778912,,,0.1687705739166666,0.139,0.259,,,,17,1694194810.9985144,1694194500,
2778913,,,,,,,17544104.0,557496482.0,18,1694194810.9985578,1694194500,
2778914,,,,,,,16364560.0,483047389.0,19,1694194810.998599,1694194500,
2778915,,,25.249825186666676,21.0,33.0,,,,20,1694194810.9986663,1694194500,
2778916,,,0.0,0.0,0.0,,,,24,1694194810.9987404,1694194500,
2778917,,,43.79602955,43.0,44.0,,,,22,1694194810.9987843,1694194500,
2778918,,,0.0,0.0,0.0,,,,26,1694194810.9988286,1694194500,
2778919,,,193.0,193.0,193.0,,,,25,1694194810.9988794,1694194500,
2778920,,,4850.2797440486,1245.0,8532.23,,,,27,1694194810.998932,1694194500,
2778921,,,7918.36355012394,7918.1445,7918.5483,,,,28,1694194810.9989724,1694194500,
2778922,,,,,,,7.48497046000001,3225.3102582799797,29,1694194810.9990249,1694194500,1694171005.526459
2778923,,,,,,,390.2542,7839.972099999898,30,1694194810.9990685,1694194500,
2778726,,,7917.433629354308,7917.1773,7917.5086,,,,28,1694193910.8797166,1694193600,
2778727,,,,,,,7.05723788,3224.882525699979,29,1694193910.8797965,1694193600,1694171005.526459
2778728,,,,,,,389.2145,7838.932399999898,30,1694193910.879872,1694193600,
2778737,,,1481.2938883592667,499.24,4095.7,,,,31,1694193910.8805478,1694193600,
2778741,,,1518.5729247042334,397.86,4598.78,,,,35,1694193910.8808854,1694193600,
2778742,,,,,,,3539.282,3539.1072000000004,36,1694193910.8809552,1694193600,
2778746,,,75.0,75.0,75.0,,,,40,1694193910.881246,1694193600,
2778747,,,75.0,75.0,75.0,,,,41,1694193910.8813229,1694193600,
2778750,,,,,,,56.008,56.008,44,1694193910.8815384,1694193600,
2778751,,,,,,,0.175,56.12899999999368,45,1694193910.881616,1694193600,
2778752,,,0.9029594,0.0,123.0,,,,46,1694193910.8817234,1694193600,
2778753,,,7.28315488,0.0,992.0,,,,47,1694193910.8818018,1694193600,
2778754,,,7.2323231,0.0,985.0,,,,48,1694193910.8818736,1694193600,
2778755,,,0.0008811527999999,0.0,0.12,,,,49,1694193910.8819466,1694193600,
2778756,,,115.88520740333334,113.0,117.0,,,,50,1694193910.882014,1694193600,
2778757,,,0.0643091019899999,0.0,8.757,,,,51,1694193910.882087,1694193600,
2778758,,,-58.70017984,-59.0,-58.0,,,,52,1694193910.8821585,1694193600,
2778759,,,,,,,436.788,436.788,53,1694193910.8822334,1694193600,
2778760,,,,,,,1.906,438.9369999998386,54,1694193910.8823335,1694193600,
2778761,,,100.90505967666668,90.0,126.0,,,,55,1694193910.8824074,1694193600,
2778762,,,118.85838032666666,106.0,142.0,,,,56,1694193910.882484,1694193600,
2778763,,,61.68478798999998,0.0,104.0,,,,57,1694193910.8825605,1694193600,
2778764,,,0.8499983551333329,0.68,1.0,,,,58,1694193910.8826356,1694193600,
2778765,,,123.96900632333336,122.0,125.0,,,,59,1694193910.8827477,1694193600,
2779157,,,45.7,45.7,45.7,,,,2,1694196011.2826476,1694195700,
2779158,,,21.3,21.3,21.3,,,,3,1694196011.2829056,1694195700,
2779160,,,25.475012345666663,25.4,25.6,,,,5,1694196011.2830594,1694195700,
2779161,,,998.5450742203336,993.8,1004.0,,,,6,1694196011.2831297,1694195700,
2779162,,,2920.874925083,2915.4,2925.7,,,,7,1694196011.2831924,1694195700,
2779163,,,0.0,0.0,0.0,,,,8,1694196011.283254,1694195700,
2779164,,,0.0,0.0,0.0,,,,9,1694196011.2833128,1694195700,
2779165,,,1293.6,1293.6,1293.6,,,,10,1694196011.283371,1694195700,
2779166,,,0.8515465546333335,0.66,1.12,,,,11,1694196011.2834315,1694195700,
2779167,,,0.8745724022666667,0.82,0.93,,,,12,1694196011.2834885,1694195700,
2779168,,,0.8997859168333332,0.88,0.92,,,,13,1694196011.283545,1694195700,
2779169,,,,,,,4813.5,199612.5,14,1694196011.2836027,1694195700,
2779170,,,,,,,3709.9,110594.80000000005,15,1694196011.28366,1694195700,
2779171,,,0.1926160993466666,0.181,0.234,,,,16,1694196011.283749,1694195700,
2779172,,,0.1592856225766666,0.132,0.206,,,,17,1694196011.28381,1694195700,
2779173,,,,,,,18463205.0,558415583.0,18,1694196011.2838674,1694195700,
2779174,,,,,,,17222869.0,483905698.0,19,1694196011.2839255,1694195700,
2779175,,,24.400522379999995,21.0,31.0,,,,20,1694196011.283989,1694195700,
2779176,,,0.0,0.0,0.0,,,,24,1694196011.2840476,1694195700,
2779177,,,46.0,46.0,46.0,,,,22,1694196011.284161,1694195700,
2779178,,,0.0,0.0,0.0,,,,26,1694196011.2842424,1694195700,
2779179,,,193.0,193.0,193.0,,,,25,1694196011.2843063,1694195700,
2779180,,,2320.794317607301,863.88,3063.99,,,,27,1694196011.2843611,1694195700,
2779181,,,7919.553260645689,7919.4122,7919.6408,,,,28,1694196011.284408,1694195700,
2779182,,,,,,,7.93442496,3225.7597127799795,29,1694196011.284454,1694195700,1694171005.526459
2779183,,,,,,,391.3467,7841.064599999899,30,1694196011.2845037,1694195700,
2779192,,,1166.9192794658004,473.33,1510.05,,,,31,1694196011.2849195,1694195700,
2779196,,,1153.8606314633666,390.22,1553.94,,,,35,1694196011.28508,1694195700,
2779197,,,,,,,3540.3449,3540.1701000000003,36,1694196011.2851171,1694195700,
2779201,,,74.92915288133334,74.8,75.0,,,,40,1694196011.2852757,1694195700,
2779202,,,74.93689863333333,74.8,75.0,,,,41,1694196011.285313,1694195700,
2779205,,,,,,,56.013,56.013,44,1694196011.2854235,1694195700,
2778807,,,,,,,3539.4022,3539.2274,36,1694194211.007501,1694193900,
2778811,,,74.81670036666667,74.8,75.0,,,,40,1694194211.0076678,1694193900,
2778812,,,74.819371448,74.8,75.0,,,,41,1694194211.007737,1694193900,
2778815,,,,,,,56.009,56.009,44,1694194211.0078762,1694193900,
2778816,,,,,,,0.176,56.12999999999368,45,1694194211.0079174,1694193900,
2778817,,,14.157871846666668,0.0,646.0,,,,46,1694194211.0079577,1694193900,
2778818,,,50.81989431666666,0.0,1019.0,,,,47,1694194211.0080006,1694193900,
2778819,,,46.83024671666666,0.0,1014.0,,,,48,1694194211.0080416,1694193900,
2778820,,,0.0138513188,0.0,0.64,,,,49,1694194211.0080843,1694193900,
2778821,,,115.52687667666665,114.0,116.0,,,,50,1694194211.0081296,1694193900,
2778822,,,0.4443246073466667,0.0,8.932,,,,51,1694194211.008172,1694193900,
2778823,,,-58.60001733,-59.0,-58.0,,,,52,1694194211.0082142,1694193900,
2778824,,,,,,,436.797,436.797,53,1694194211.008256,1694193900,
2778825,,,,,,,1.914,438.94499999983856,54,1694194211.0082943,1694193900,
2778826,,,101.19346733666656,91.0,120.0,,,,55,1694194211.008335,1694193900,
2778827,,,118.38420475666663,106.0,139.0,,,,56,1694194211.0083818,1694193900,
2778828,,,60.15360049666667,0.0,96.0,,,,57,1694194211.0084214,1694193900,
2778829,,,0.8558153898333338,0.69,1.0,,,,58,1694194211.0084789,1694193900,
2778830,,,123.60672781333336,123.0,124.0,,,,59,1694194211.0085258,1694193900,
2778962,,,45.75609623566666,45.7,45.8,,,,2,1694195110.8317847,1694194800,
2778963,,,21.3,21.3,21.3,,,,3,1694195110.8319938,1694194800,
2778965,,,25.42610591366667,25.3,25.5,,,,5,1694195110.8320968,1694194800,
2778966,,,996.3587828863332,992.5,1001.4,,,,6,1694195110.8321395,1694194800,
2778967,,,2923.0451231243333,2918.0,2926.9,,,,7,1694195110.832181,1694194800,
2778968,,,0.0,0.0,0.0,,,,8,1694195110.8322215,1694194800,
2778969,,,0.0,0.0,0.0,,,,9,1694195110.832265,1694194800,
2778970,,,1293.6,1293.6,1293.6,,,,10,1694195110.8323035,1694194800,
2778971,,,1.0277350677,0.74,1.6,,,,11,1694195110.8323505,1694194800,
2778972,,,0.9906773535333332,0.93,1.08,,,,12,1694195110.8323896,1694194800,
2778973,,,0.9365019846,0.92,0.96,,,,13,1694195110.8324294,1694194800,
2778974,,,,,,,4648.1,199447.1,14,1694195110.832468,1694194800,
2778975,,,,,,,3572.9,110457.80000000005,15,1694195110.832507,1694194800,
2778976,,,0.1936017442866666,0.183,0.23,,,,16,1694195110.8325453,1694194800,
2778977,,,0.1616090163999999,0.137,0.209,,,,17,1694195110.8325827,1694194800,
2778978,,,,,,,17775507.0,557727885.0,18,1694195110.832621,1694194800,
2778979,,,,,,,16581103.0,483263932.0,19,1694195110.8326595,1694194800,
2778980,,,24.717350563333337,21.0,31.0,,,,20,1694195110.8327277,1694194800,
2778981,,,0.0,0.0,0.0,,,,24,1694195110.8327758,1694194800,
2778982,,,44.16607260666667,44.0,45.0,,,,22,1694195110.832826,1694194800,
2778983,,,0.0,0.0,0.0,,,,26,1694195110.8328657,1694194800,
2778984,,,193.0,193.0,193.0,,,,25,1694195110.8329058,1694194800,
2778985,,,2823.7357815018327,877.1,6541.21,,,,27,1694195110.8329446,1694194800,
2778986,,,7918.681488661879,7918.5483,7918.8154,,,,28,1694195110.832983,1694194800,
2778987,,,,,,,7.5948554,3225.4201432199798,29,1694195110.8330212,1694194800,1694171005.526459
2778988,,,,,,,390.5213,7840.239199999898,30,1694195110.8330605,1694194800,
2778997,,,1432.107200342033,470.08,3279.58,,,,31,1694195110.8334155,1694194800,
2779001,,,1391.6260357196331,395.71,3261.63,,,,35,1694195110.8335788,1694194800,
2779002,,,,,,,3539.9288,3539.7540000000004,36,1694195110.8336165,1694194800,
2779006,,,75.0,75.0,75.0,,,,40,1694195110.833794,1694194800,
2779007,,,75.0,75.0,75.0,,,,41,1694195110.8338337,1694194800,
2779010,,,,,,,56.012,56.012,44,1694195110.8339472,1694194800,
2779011,,,,,,,0.178,56.13199999999368,45,1694195110.8339858,1694194800,
2779012,,,15.46898334,0.0,641.0,,,,46,1694195110.834025,1694194800,
2779013,,,30.264457590000003,0.0,1011.0,,,,47,1694195110.8340638,1694194800,
2779014,,,24.81714215,0.0,1009.0,,,,48,1694195110.8341026,1694194800,
2779015,,,0.0155494397666666,0.0,0.65,,,,49,1694195110.8341496,1694194800,
2779016,,,114.75971124000002,113.0,116.0,,,,50,1694195110.83419,1694194800,
2779017,,,0.2655393615133333,0.0,8.855,,,,51,1694195110.8342268,1694194800,
2779018,,,-58.640309783333336,-60.0,-57.0,,,,52,1694195110.834265,1694194800,
2779019,,,,,,,436.822,436.822,53,1694195110.834304,1694194800,
2779020,,,,,,,1.94,438.97099999983857,54,1694195110.834344,1694194800,
2779021,,,101.44823971333342,91.0,141.0,,,,55,1694195110.834382,1694194800,
2779022,,,118.75220497333326,107.0,156.0,,,,56,1694195110.834421,1694194800,
2779023,,,59.89831854333331,0.0,118.0,,,,57,1694195110.8344593,1694194800,
2779024,,,0.8559189568666659,0.65,1.0,,,,58,1694195110.8344977,1694194800,
2779025,,,122.90643551333332,122.0,124.0,,,,59,1694195110.8345356,1694194800,
2778884,,,0.0,0.0,0.0,,,,48,1694194510.8402865,1694194200,
2778885,,,0.0,0.0,0.0,,,,49,1694194510.8403254,1694194200,
2778886,,,114.69985490000002,114.0,115.0,,,,50,1694194510.8403645,1694194200,
2778887,,,0.0,0.0,0.0,,,,51,1694194510.8404045,1694194200,
2778888,,,-58.89940687333333,-60.0,-58.0,,,,52,1694194510.8404462,1694194200,
2778889,,,,,,,436.805,436.805,53,1694194510.8404872,1694194200,
2778890,,,,,,,1.923,438.9539999998386,54,1694194510.840528,1694194200,
2778891,,,100.77150699333336,91.0,127.0,,,,55,1694194510.8405683,1694194200,
2778892,,,119.03854144000002,108.0,140.0,,,,56,1694194510.8406105,1694194200,
2778893,,,62.07332015333327,0.0,104.0,,,,57,1694194510.840651,1694194200,
2778894,,,0.8479053664666673,0.67,1.0,,,,58,1694194510.8407223,1694194200,
2778895,,,122.63976407333332,122.0,123.0,,,,59,1694194510.8407662,1694194200,
2779092,,,45.70891254833334,45.7,45.8,,,,2,1694195710.793473,1694195400,
2779093,,,21.3,21.3,21.3,,,,3,1694195710.7937205,1694195400,
2779095,,,25.451088359666663,25.3,25.6,,,,5,1694195710.793843,1694195400,
2779096,,,997.817334642,993.1,1001.8,,,,6,1694195710.7938895,1694195400,
2779097,,,2921.607663911333,2917.6,2926.4,,,,7,1694195710.793935,1694195400,
2779098,,,0.0,0.0,0.0,,,,8,1694195710.793979,1694195400,
2779099,,,0.0,0.0,0.0,,,,9,1694195710.794029,1694195400,
2779100,,,1293.6,1293.6,1293.6,,,,10,1694195710.7941012,1694195400,
2779101,,,0.8726253600000001,0.67,1.18,,,,11,1694195710.7941546,1694195400,
2779102,,,0.8859596509,0.83,0.94,,,,12,1694195710.794218,1694195400,
2779103,,,0.9028920223999995,0.88,0.92,,,,13,1694195710.7942648,1694195400,
2779104,,,,,,,4758.4,199557.4,14,1694195710.7943082,1694195400,
2779105,,,,,,,3664.3,110549.20000000004,15,1694195710.7943492,1694195400,
2779106,,,0.1919681967133333,0.184,0.227,,,,16,1694195710.7943902,1694195400,
2779107,,,0.1588304265833333,0.133,0.203,,,,17,1694195710.7944317,1694195400,
2779108,,,,,,,18234401.0,558186779.0,18,1694195710.794474,1694195400,
2779109,,,,,,,17009623.0,483692452.0,19,1694195710.7945354,1694195400,
2779110,,,24.30040625,20.0,31.0,,,,20,1694195710.7946048,1694195400,
2779111,,,0.0,0.0,0.0,,,,24,1694195710.7946684,1694195400,
2779112,,,45.52270939,45.0,46.0,,,,22,1694195710.7947814,1694195400,
2779113,,,0.0,0.0,0.0,,,,26,1694195710.7948277,1694195400,
2779114,,,193.0,193.0,193.0,,,,25,1694195710.7948723,1694195400,
2779115,,,3314.6278372087004,2957.4,4123.66,,,,27,1694195710.7949138,1694195400,
2779116,,,7919.295992036179,7919.1076,7919.4122,,,,28,1694195710.7949572,1694195400,
2779117,,,,,,,7.84037892000002,3225.6656667399798,29,1694195710.7949986,1694195400,1694171005.526459
2779118,,,,,,,391.1181,7840.835999999898,30,1694195710.7950428,1694195400,
2779127,,,1636.8359497388665,1456.11,2404.52,,,,31,1694195710.795408,1694195400,
2779131,,,1677.7891619021002,1501.29,1748.75,,,,35,1694195710.795565,1694195400,
2779132,,,,,,,3540.2297,3540.0549,36,1694195710.795604,1694195400,
2779136,,,75.0,75.0,75.0,,,,40,1694195710.7958157,1694195400,
2779137,,,75.0,75.0,75.0,,,,41,1694195710.7958555,1694195400,
2779140,,,,,,,56.013,56.013,44,1694195710.7959747,1694195400,
2779141,,,,,,,0.18,56.13399999999368,45,1694195710.796015,1694195400,
2779142,,,14.47629990666667,0.0,636.0,,,,46,1694195710.7960548,1694195400,
2779143,,,53.09966833333333,0.0,999.0,,,,47,1694195710.796094,1694195400,
2779144,,,48.52273528333334,0.0,997.0,,,,48,1694195710.796133,1694195400,
2779145,,,0.0144234441,0.0,0.64,,,,49,1694195710.7961886,1694195400,
2779146,,,114.81993342,113.0,115.0,,,,50,1694195710.7963989,1694195400,
2779147,,,0.4681009138066667,0.0,8.826,,,,51,1694195710.7964509,1694195400,
2779148,,,-59.14007343666667,-60.0,-58.0,,,,52,1694195710.7964926,1694195400,
2779149,,,,,,,436.839,436.839,53,1694195710.796533,1694195400,
2779150,,,,,,,1.957,438.98799999983856,54,1694195710.7965734,1694195400,
2779151,,,100.58161559666664,91.0,127.0,,,,55,1694195710.7966158,1694195400,
2779152,,,117.90415166666664,106.0,141.0,,,,56,1694195710.796657,1694195400,
2779153,,,60.55338276666669,0.0,95.0,,,,57,1694195710.796741,1694195400,
2779154,,,0.8535006448999997,0.72,1.0,,,,58,1694195710.7967846,1694195400,
2779155,,,122.84641492,122.0,123.0,,,,59,1694195710.7968254,1694195400,
2779417,,,45.8,45.8,45.8,,,,2,1694197210.8107238,1694196900,
2779418,,,21.3,21.3,21.3,,,,3,1694197210.810937,1694196900,
2779420,,,25.424999564,25.4,25.5,,,,5,1694197210.811036,1694196900,
2779421,,,996.2452514183336,993.7,1001.3,,,,6,1694197210.8110783,1694196900,
2779422,,,2923.159751895333,2918.1,2925.7,,,,7,1694197210.8111217,1694196900,
2779423,,,0.0,0.0,0.0,,,,8,1694197210.811164,1694196900,
2779424,,,0.0,0.0,0.0,,,,9,1694197210.8112044,1694196900,
2779425,,,1293.6,1293.6,1293.6,,,,10,1694197210.8112435,1694196900,
2779426,,,1.0150257719,0.72,1.78,,,,11,1694197210.811283,1694196900,
2779427,,,1.2591613406666664,1.1,1.53,,,,12,1694197210.8113232,1694196900,
2779428,,,1.1254418840333331,1.08,1.19,,,,13,1694197210.8113625,1694196900,
2778932,,,2428.162739914799,679.13,4183.66,,,,31,1694194810.9994855,1694194500,
2778936,,,2422.004090783333,559.14,4486.57,,,,35,1694194810.9996707,1694194500,
2778937,,,,,,,3539.7963,3539.6215,36,1694194810.999744,1694194500,
2778941,,,75.0,75.0,75.0,,,,40,1694194810.99993,1694194500,
2778942,,,75.0,75.0,75.0,,,,41,1694194810.999972,1694194500,
2778945,,,,,,,56.01,56.01,44,1694194811.0001523,1694194500,
2778946,,,,,,,0.177,56.13099999999368,45,1694194811.0001943,1694194500,
2778947,,,17.495658953333333,0.0,643.0,,,,46,1694194811.0002346,1694194500,
2778948,,,57.084432250000006,0.0,1011.0,,,,47,1694194811.0002768,1694194500,
2778949,,,52.09683737,0.0,999.0,,,,48,1694194811.0003152,1694194500,
2778950,,,0.0172935676,0.0,0.64,,,,49,1694194811.0003624,1694194500,
2778951,,,114.59970153666669,113.0,115.0,,,,50,1694194811.0004008,1694194500,
2778952,,,0.50326699717,0.0,8.904,,,,51,1694194811.0004408,1694194500,
2778953,,,-58.64014094,-60.0,-57.0,,,,52,1694194811.0004823,1694194500,
2778954,,,,,,,436.814,436.814,53,1694194811.000527,1694194500,
2778955,,,,,,,1.931,438.96199999983855,54,1694194811.0005667,1694194500,
2778956,,,101.42068961333334,91.0,125.0,,,,55,1694194811.0006137,1694194500,
2778957,,,118.84630540666666,107.0,134.0,,,,56,1694194811.0006588,1694194500,
2778958,,,60.38983069333332,0.0,86.0,,,,57,1694194811.0007255,1694194500,
2778959,,,0.8544093194666662,0.73,1.0,,,,58,1694194811.001259,1694194500,
2778960,,,122.83669559666669,122.0,124.0,,,,59,1694194811.0013127,1694194500,
2779222,,,45.766074114333335,45.7,45.8,,,,2,1694196310.713016,1694196000,
2779223,,,21.3,21.3,21.3,,,,3,1694196310.7131958,1694196000,
2779225,,,25.470002381,25.4,25.6,,,,5,1694196310.713342,1694196000,
2779226,,,998.2157818166668,995.8,1002.3,,,,6,1694196310.7134073,1694196000,
2779227,,,2921.204215814,2917.1,2923.7,,,,7,1694196310.7134528,1694196000,
2779228,,,0.0,0.0,0.0,,,,8,1694196310.7134948,1694196000,
2779229,,,0.0,0.0,0.0,,,,9,1694196310.7135344,1694196000,
2779230,,,1293.6,1293.6,1293.6,,,,10,1694196310.713574,1694196000,
2779231,,,0.7438313640333335,0.5,1.22,,,,11,1694196310.7136157,1694196000,
2779232,,,0.7825341452999998,0.72,0.88,,,,12,1694196310.7136552,1694196000,
2779233,,,0.8548917486,0.83,0.88,,,,13,1694196310.7137434,1694196000,
2779234,,,,,,,4869.0,199668.0,14,1694196310.7137878,1694196000,
2779235,,,,,,,3755.9,110640.80000000005,15,1694196310.7138286,1694196000,
2779236,,,0.19389975651,0.182,0.226,,,,16,1694196310.71387,1694196000,
2779237,,,0.1600296256766666,0.127,0.202,,,,17,1694196310.7139108,1694196000,
2779238,,,,,,,18696241.0,558648619.0,18,1694196310.7139528,1694196000,
2779239,,,,,,,17440063.0,484122892.0,19,1694196310.7140002,1694196000,
2779240,,,24.71086607,21.0,32.0,,,,20,1694196310.7140405,1694196000,
2779241,,,0.0,0.0,0.0,,,,24,1694196310.714081,1694196000,
2779242,,,46.89254482666666,46.0,47.0,,,,22,1694196310.7141209,1694196000,
2779243,,,0.0,0.0,0.0,,,,26,1694196310.7141614,1694196000,
2779244,,,193.0,193.0,193.0,,,,25,1694196310.714207,1694196000,
2779245,,,965.8146379545998,826.23,2241.15,,,,27,1694196310.7142472,1694196000,
2779246,,,7919.685612747972,7919.6408,7919.719,,,,28,1694196310.7142863,1694196000,
2779247,,,,,,,7.96659644,3225.79188425998,29,1694196310.7143283,1694196000,1694171005.526459
2779248,,,,,,,391.4249,7841.142799999899,30,1694196310.7143705,1694196000,
2779257,,,569.9943042410001,434.19,1844.0,,,,31,1694196310.7147589,1694196000,
2779261,,,395.8856228747666,391.1,406.48,,,,35,1694196310.714924,1694196000,
2779262,,,,,,,3540.378,3540.2032000000004,36,1694196310.7149646,1694196000,
2779266,,,74.8,74.8,74.8,,,,40,1694196310.7151196,1694196000,
2779267,,,74.8,74.8,74.8,,,,41,1694196310.7151597,1694196000,
2779270,,,,,,,56.014,56.014,44,1694196310.715282,1694196000,
2779271,,,,,,,0.181,56.13499999999368,45,1694196310.7153215,1694196000,
2779272,,,16.497625576666668,0.0,637.0,,,,46,1694196310.7153616,1694196000,
2779273,,,52.91920883,0.0,999.0,,,,47,1694196310.7154014,1694196000,
2779274,,,48.12363289,0.0,987.0,,,,48,1694196310.7154417,1694196000,
2779275,,,0.0167048132666666,0.0,0.65,,,,49,1694196310.715482,1694196000,
2779276,,,114.83553555000002,113.0,115.0,,,,50,1694196310.715521,1694196000,
2779277,,,0.4672693015899999,0.0,8.826,,,,51,1694196310.715561,1694196000,
2779278,,,-59.11961882666667,-63.0,-57.0,,,,52,1694196310.7156017,1694196000,
2779279,,,,,,,436.856,436.856,53,1694196310.715644,1694196000,
2779280,,,,,,,1.974,439.00499999983856,54,1694196310.7157135,1694196000,
2779037,,,0.9158950399666664,0.85,0.96,,,,12,1694195410.8080432,1694195100,
2779038,,,0.9138927967666668,0.89,0.93,,,,13,1694195410.8080914,1694195100,
2779039,,,,,,,4703.5,199502.5,14,1694195410.8081448,1694195100,
2779040,,,,,,,3618.9,110503.80000000005,15,1694195410.8081872,1694195100,
2779041,,,0.19343490884,0.184,0.229,,,,16,1694195410.8082273,1694195100,
2779042,,,0.1605884140566666,0.138,0.203,,,,17,1694195410.8082752,1694195100,
2779043,,,,,,,18007994.0,557960372.0,18,1694195410.8083148,1694195100,
2779044,,,,,,,16798137.0,483480966.0,19,1694195410.808354,1694195100,
2779045,,,25.00093206,21.0,34.0,,,,20,1694195410.8084197,1694195100,
2779046,,,0.0,0.0,0.0,,,,24,1694195410.80847,1694195100,
2779047,,,45.0,45.0,45.0,,,,22,1694195410.8085108,1694195100,
2779048,,,0.0,0.0,0.0,,,,26,1694195410.8085496,1694195100,
2779049,,,193.0,193.0,193.0,,,,25,1694195410.8085914,1694195100,
2779050,,,4211.229292245334,1044.54,8765.55,,,,27,1694195410.8086324,1694195100,
2779051,,,7918.917144164255,7918.8154,7919.1076,,,,28,1694195410.8086932,1694195100,
2779052,,,,,,,7.71506648,3225.5403542999798,29,1694195410.8087375,1694195100,1694171005.526459
2779053,,,,,,,390.8135,7840.531399999898,30,1694195410.808789,1694195100,
2779062,,,2084.313856668167,509.74,4337.32,,,,31,1694195410.809188,1694195100,
2779066,,,2126.9268567465333,531.73,4428.23,,,,35,1694195410.809354,1694195100,
2779067,,,,,,,3540.0756,3539.9008000000003,36,1694195410.8093925,1694195100,
2779071,,,75.0,75.0,75.0,,,,40,1694195410.8095574,1694195100,
2779072,,,75.0,75.0,75.0,,,,41,1694195410.809595,1694195100,
2779075,,,,,,,56.012,56.012,44,1694195410.809746,1694195100,
2779076,,,,,,,0.178,56.13199999999368,45,1694195410.8098028,1694195100,
2779077,,,0.0,0.0,0.0,,,,46,1694195410.809884,1694195100,
2779078,,,0.0,0.0,0.0,,,,47,1694195410.809938,1694195100,
2779079,,,0.0,0.0,0.0,,,,48,1694195410.8099773,1694195100,
2779080,,,0.0,0.0,0.0,,,,49,1694195410.8100157,1694195100,
2779081,,,114.50032341666667,113.0,115.0,,,,50,1694195410.8100607,1694195100,
2779082,,,0.0,0.0,0.0,,,,51,1694195410.8100984,1694195100,
2779083,,,-59.30023196,-62.0,-58.0,,,,52,1694195410.8101437,1694195100,
2779084,,,,,,,436.831,436.831,53,1694195410.810182,1694195100,
2779085,,,,,,,1.948,438.97899999983855,54,1694195410.8102198,1694195100,
2779086,,,100.96354452999992,91.0,129.0,,,,55,1694195410.8102582,1694195100,
2779087,,,118.35953339000004,106.0,155.0,,,,56,1694195410.8102975,1694195100,
2779088,,,60.5637582366667,0.0,118.0,,,,57,1694195410.8103366,1694195100,
2779089,,,0.8542949291000003,0.65,0.99,,,,58,1694195410.8103757,1694195100,
2779090,,,122.33012653000004,121.0,123.0,,,,59,1694195410.8104205,1694195100,
2779352,,,45.8,45.8,45.8,,,,2,1694196910.688866,1694196600,
2779353,,,21.3,21.3,21.3,,,,3,1694196910.6890874,1694196600,
2779355,,,25.448942042666665,25.4,25.5,,,,5,1694196910.6892197,1694196600,
2779356,,,997.3396952983334,994.2,1001.3,,,,6,1694196910.6892755,1694196600,
2779357,,,2922.0753025576664,2918.1,2925.2,,,,7,1694196910.689333,1694196600,
2779358,,,0.0,0.0,0.0,,,,8,1694196910.689387,1694196600,
2779359,,,0.0,0.0,0.0,,,,9,1694196910.6894364,1694196600,
2779360,,,1293.6,1293.6,1293.6,,,,10,1694196910.689484,1694196600,
2779361,,,1.8573769549,1.26,2.35,,,,11,1694196910.689531,1694196600,
2779362,,,1.3820309630666665,1.01,1.55,,,,12,1694196910.6895778,1694196600,
2779363,,,1.0808704240666664,0.92,1.19,,,,13,1694196910.6896255,1694196600,
2779364,,,,,,,4979.7,199778.7,14,1694196910.689673,1694196600,
2779365,,,,,,,3848.6,110733.50000000004,15,1694196910.6897554,1694196600,
2779366,,,0.1935834275933333,0.182,0.228,,,,16,1694196910.6898048,1694196600,
2779367,,,0.1634966002266666,0.136,0.21,,,,17,1694196910.689852,1694196600,
2779368,,,,,,,19158476.0,559110854.0,18,1694196910.689901,1694196600,
2779369,,,,,,,17872487.0,484555316.0,19,1694196910.689951,1694196600,
2779370,,,25.050648026666664,21.0,32.0,,,,20,1694196910.6899996,1694196600,
2779371,,,0.0,0.0,0.0,,,,24,1694196910.6900485,1694196600,
2779372,,,48.0,48.0,48.0,,,,22,1694196910.6900969,1694196600,
2779373,,,0.0,0.0,0.0,,,,26,1694196910.6901453,1694196600,
2779374,,,193.0,193.0,193.0,,,,25,1694196910.690195,1694196600,
2779375,,,890.9396272212668,829.71,1140.59,,,,27,1694196910.690243,1694196600,
2779376,,,7919.84744875573,7919.8047,7919.8791,,,,28,1694196910.6902912,1694196600,
2779377,,,,,,,8.03246158,3225.85774939998,29,1694196910.6903389,1694196600,1694171005.526459
2779378,,,,,,,391.585,7841.302899999899,30,1694196910.690389,1694196600,
2779206,,,,,,,0.18,56.13399999999368,45,1694196011.2854607,1694195700,
2779207,,,0.0,0.0,0.0,,,,46,1694196011.2855303,1694195700,
2779208,,,0.0,0.0,0.0,,,,47,1694196011.2855904,1694195700,
2779209,,,0.0,0.0,0.0,,,,48,1694196011.285651,1694195700,
2779210,,,0.0,0.0,0.0,,,,49,1694196011.2857237,1694195700,
2779211,,,114.66415451333334,114.0,115.0,,,,50,1694196011.2857645,1694195700,
2779212,,,0.0,0.0,0.0,,,,51,1694196011.285803,1694195700,
2779213,,,-58.98010736333334,-61.0,-58.0,,,,52,1694196011.2858412,1694195700,
2779214,,,,,,,436.848,436.848,53,1694196011.2858794,1694195700,
2779215,,,,,,,1.965,438.99599999983855,54,1694196011.28592,1694195700,
2779216,,,101.09366339666671,91.0,138.0,,,,55,1694196011.2859592,1694195700,
2779217,,,117.74512966333332,107.0,138.0,,,,56,1694196011.2859998,1694195700,
2779218,,,58.68791614666666,0.0,97.0,,,,57,1694196011.28604,1694195700,
2779219,,,0.8596469695000005,0.71,1.0,,,,58,1694196011.2860804,1694195700,
2779220,,,122.57211222000002,122.0,123.0,,,,59,1694196011.2861197,1694195700,
2779482,,,45.8,45.8,45.8,,,,2,1694197510.8146305,1694197200,
2779483,,,21.3,21.3,21.3,,,,3,1694197510.814879,1694197200,
2779485,,,25.409998082,25.3,25.5,,,,5,1694197510.814987,1694197200,
2779486,,,995.940972442667,992.6,1000.7,,,,6,1694197510.815031,1694197200,
2779487,,,2923.4640321640004,2918.7,2926.8,,,,7,1694197510.8150742,1694197200,
2779488,,,0.0,0.0,0.0,,,,8,1694197510.8151166,1694197200,
2779489,,,0.0,0.0,0.0,,,,9,1694197510.8151577,1694197200,
2779490,,,1293.6,1293.6,1293.6,,,,10,1694197510.8151977,1694197200,
2779491,,,0.8177896381666665,0.61,0.99,,,,11,1694197510.8152382,1694197200,
2779492,,,0.9881811854,0.89,1.12,,,,12,1694197510.8152783,1694197200,
2779493,,,1.038946636433333,0.99,1.09,,,,13,1694197510.81532,1694197200,
2779494,,,,,,,5090.1,199889.1,14,1694197510.81536,1694197200,
2779495,,,,,,,3941.8,110826.70000000004,15,1694197510.8153992,1694197200,
2779496,,,0.1922511674699999,0.18,0.226,,,,16,1694197510.8154476,1694197200,
2779497,,,0.1618605115899999,0.135,0.208,,,,17,1694197510.8154874,1694197200,
2779498,,,,,,,19615423.0,559567801.0,18,1694197510.8155289,1694197200,
2779499,,,,,,,18299396.0,484982225.0,19,1694197510.8155692,1694197200,
2779500,,,24.939896206666667,21.0,32.0,,,,20,1694197510.8156085,1694197200,
2779501,,,0.0,0.0,0.0,,,,24,1694197510.8156564,1694197200,
2779502,,,49.0,49.0,49.0,,,,22,1694197510.815737,1694197200,
2779503,,,0.0,0.0,0.0,,,,26,1694197510.8157804,1694197200,
2779504,,,193.0,193.0,193.0,,,,25,1694197510.815826,1694197200,
2779505,,,3057.2074140706336,2914.67,3567.2,,,,27,1694197510.815867,1694197200,
2779506,,,7920.090811962433,7919.9531,7920.1963,,,,28,1694197510.8159063,1694197200,
2779507,,,,,,,8.16295766000001,3225.9882454799804,29,1694197510.8159468,1694197200,1694171005.526459
2779508,,,,,,,391.9022,7841.620099999898,30,1694197510.815988,1694197200,
2779517,,,1456.2513345486666,1368.82,1970.54,,,,31,1694197510.8163517,1694197200,
2779521,,,1600.9579937056333,1545.85,1612.29,,,,35,1694197510.8165116,1694197200,
2779522,,,,,,,3540.6233,3540.4485000000004,36,1694197510.8165505,1694197200,
2779526,,,75.6,75.6,75.6,,,,40,1694197510.816777,1694197200,
2779527,,,75.6,75.6,75.6,,,,41,1694197510.816818,1694197200,
2779530,,,,,,,56.016,56.016,44,1694197510.8169403,1694197200,
2779531,,,,,,,0.183,56.13699999999367,45,1694197510.81698,1694197200,
2779532,,,0.0,0.0,0.0,,,,46,1694197510.8170192,1694197200,
2779533,,,0.0,0.0,0.0,,,,47,1694197510.8170595,1694197200,
2779534,,,0.0,0.0,0.0,,,,48,1694197510.8170996,1694197200,
2779535,,,0.0,0.0,0.0,,,,49,1694197510.8171494,1694197200,
2779536,,,113.0,113.0,113.0,,,,50,1694197510.8172207,1694197200,
2779537,,,0.0,0.0,0.0,,,,51,1694197510.8172643,1694197200,
2779538,,,-57.47986309,-59.0,-56.0,,,,52,1694197510.8173082,1694197200,
2779539,,,,,,,436.896,436.896,53,1694197510.8173494,1694197200,
2779540,,,,,,,2.014,439.0449999998386,54,1694197510.8173895,1694197200,
2779541,,,114.69890547666664,91.0,145.0,,,,55,1694197510.8174288,1694197200,
2779542,,,129.5939863033333,107.0,162.0,,,,56,1694197510.8174677,1694197200,
2779543,,,56.49283990333331,0.0,100.0,,,,57,1694197510.8175068,1694197200,
2779544,,,0.8854431396999994,0.68,1.0,,,,58,1694197510.8175454,1694197200,
2779545,,,120.96100640666668,117.0,121.0,,,,59,1694197510.8175924,1694197200,
2779807,,,45.710951320333336,45.7,45.8,,,,2,1694199010.7330153,1694198700,
2779808,,,21.3,21.3,21.3,,,,3,1694199010.7332113,1694198700,
2779810,,,25.464998360000003,25.4,25.6,,,,5,1694199010.733323,1694198700,
2779811,,,998.0006207809998,994.4,1001.9,,,,6,1694199010.7333682,1694198700,
2779812,,,2921.409373382334,2917.5,2925.1,,,,7,1694199010.733418,1694198700,
2779813,,,0.0,0.0,0.0,,,,8,1694199010.7335162,1694198700,
2779814,,,0.0,0.0,0.0,,,,9,1694199010.7335634,1694198700,
2779815,,,1293.6,1293.6,1293.6,,,,10,1694199010.7336078,1694198700,
2779281,,,101.19353101333331,92.0,130.0,,,,55,1694196310.7157557,1694196000,
2779282,,,117.92044209666668,107.0,156.0,,,,56,1694196310.7157967,1694196000,
2779283,,,58.77631679666671,0.0,114.0,,,,57,1694196310.715839,1694196000,
2779284,,,0.859132792333333,0.68,1.0,,,,58,1694196310.7158773,1694196000,
2779285,,,122.95022411333332,122.0,124.0,,,,59,1694196310.7159166,1694196000,
2779547,,,45.8,45.8,45.8,,,,2,1694197810.696913,1694197500,
2779548,,,21.3,21.3,21.3,,,,3,1694197810.697121,1694197500,
2779550,,,25.465012870999995,25.4,25.6,,,,5,1694197810.6972206,1694197500,
2779551,,,998.0711404896664,994.9,1001.9,,,,6,1694197810.6972632,1694197500,
2779552,,,2921.339908705667,2917.6,2924.5,,,,7,1694197810.6973054,1694197500,
2779553,,,0.0,0.0,0.0,,,,8,1694197810.6973472,1694197500,
2779554,,,0.0,0.0,0.0,,,,9,1694197810.6973867,1694197500,
2779555,,,1293.6,1293.6,1293.6,,,,10,1694197810.6974275,1694197500,
2779556,,,0.8861563385,0.6,1.21,,,,11,1694197810.697467,1694197500,
2779557,,,0.9232910395,0.84,1.0,,,,12,1694197810.697513,1694197500,
2779558,,,0.9912906543333334,0.96,1.02,,,,13,1694197810.6975942,1694197500,
2779559,,,,,,,5145.2,199944.2,14,1694197810.6976438,1694197500,
2779560,,,,,,,3987.9,110872.80000000005,15,1694197810.697713,1694197500,
2779561,,,0.1928922984366666,0.18,0.231,,,,16,1694197810.6977592,1694197500,
2779562,,,0.16145458604,0.132,0.213,,,,17,1694197810.697806,1694197500,
2779563,,,,,,,19842867.0,559795245.0,18,1694197810.6978498,1694197500,
2779564,,,,,,,18511758.0,485194587.0,19,1694197810.697888,1694197500,
2779565,,,24.85109407333333,20.0,34.0,,,,20,1694197810.6979363,1694197500,
2779566,,,0.0,0.0,0.0,,,,24,1694197810.697976,1694197500,
2779567,,,49.99259252,49.0,50.0,,,,22,1694197810.698015,1694197500,
2779568,,,0.0,0.0,0.0,,,,26,1694197810.698054,1694197500,
2779569,,,193.0,193.0,193.0,,,,25,1694197810.6980946,1694197500,
2779570,,,3098.1145934718334,3030.02,3798.98,,,,27,1694197810.698133,1694197500,
2779571,,,7920.347874468397,7920.1963,7920.4559,,,,28,1694197810.6981716,1694197500,
2779572,,,,,,,8.26975710000002,3226.0950449199804,29,1694197810.69821,1694197500,1694171005.526459
2779573,,,,,,,392.1618,7841.879699999899,30,1694197810.6982496,1694197500,
2779582,,,1486.3905108265667,1428.19,2178.48,,,,31,1694197810.698603,1694197500,
2779586,,,1611.7279857918666,1599.75,1620.5,,,,35,1694197810.6987813,1694197500,
2779587,,,,,,,3540.758,3540.5832,36,1694197810.698819,1694197500,
2779591,,,75.6,75.6,75.6,,,,40,1694197810.6989708,1694197500,
2779592,,,75.6,75.6,75.6,,,,41,1694197810.699009,1694197500,
2779595,,,,,,,56.018,56.018,44,1694197810.6991274,1694197500,
2779596,,,,,,,0.185,56.13899999999367,45,1694197810.699165,1694197500,
2779597,,,13.70152218,0.0,618.0,,,,46,1694197810.6992023,1694197500,
2779598,,,22.752086186666663,0.0,973.0,,,,47,1694197810.69924,1694197500,
2779599,,,17.889632563333336,0.0,888.0,,,,48,1694197810.6992776,1694197500,
2779600,,,0.0471452056,0.0,1.0,,,,49,1694197810.6993158,1694197500,
2779601,,,113.02931905666668,111.0,114.0,,,,50,1694197810.6993551,1694197500,
2779602,,,0.2042918007966666,0.0,8.615,,,,51,1694197810.699392,1694197500,
2779603,,,-58.03941158333334,-59.0,-57.0,,,,52,1694197810.699431,1694197500,
2779604,,,,,,,436.906,436.906,53,1694197810.6994689,1694197500,
2779605,,,,,,,2.023,439.0539999998386,54,1694197810.6995077,1694197500,
2779606,,,110.79882098999995,91.0,139.0,,,,55,1694197810.699546,1694197500,
2779607,,,126.5624805866667,107.0,160.0,,,,56,1694197810.6995862,1694197500,
2779608,,,58.53572091666668,0.0,107.0,,,,57,1694197810.699625,1694197500,
2779609,,,0.8754408139,0.66,1.0,,,,58,1694197810.6996634,1694197500,
2779610,,,121.19316113666665,120.0,122.0,,,,59,1694197810.6997292,1694197500,
2780197,,,45.8,45.8,45.8,,,,2,1694200811.1122074,1694200500,
2780198,,,21.3,21.3,21.3,,,,3,1694200811.1124527,1694200500,
2780200,,,25.439995694666667,25.4,25.5,,,,5,1694200811.1126618,1694200500,
2780201,,,997.0857223233332,994.0,1001.3,,,,6,1694200811.1127858,1694200500,
2780202,,,2922.329279185333,2918.1,2925.4,,,,7,1694200811.1128564,1694200500,
2780203,,,0.0,0.0,0.0,,,,8,1694200811.112923,1694200500,
2780204,,,0.0,0.0,0.0,,,,9,1694200811.112986,1694200500,
2780205,,,1293.6,1293.6,1293.6,,,,10,1694200811.1130471,1694200500,
2780206,,,1.6238018679333333,1.03,2.11,,,,11,1694200811.1131072,1694200500,
2780207,,,1.5467018971000002,1.39,1.63,,,,12,1694200811.113169,1694200500,
2780208,,,1.4310009437999998,1.4,1.45,,,,13,1694200811.1132314,1694200500,
2780209,,,,,,,5694.3,200493.3,14,1694200811.1132915,1694200500,
2780210,,,,,,,4441.2,111326.10000000003,15,1694200811.1133542,1694200500,
2780211,,,0.1918337908333333,0.181,0.222,,,,16,1694200811.1134143,1694200500,
2780212,,,0.1592039861166667,0.126,0.204,,,,17,1694200811.113505,1694200500,
2780213,,,,,,,22092027.0,562044405.0,18,1694200811.1135836,1694200500,
2780214,,,,,,,20610350.0,487293179.0,19,1694200811.1137562,1694200500,
2780215,,,24.49170090333333,20.0,31.0,,,,20,1694200811.1138377,1694200500,
2779287,,,45.8,45.8,45.8,,,,2,1694196610.6953635,1694196300,
2779288,,,21.3,21.3,21.3,,,,3,1694196610.6955528,1694196300,
2779290,,,25.47000802433333,25.4,25.6,,,,5,1694196610.695648,1694196300,
2779291,,,998.187298421,994.8,1002.7,,,,6,1694196610.695727,1694196300,
2779292,,,2921.2327063246667,2916.8,2924.6,,,,7,1694196610.6957698,1694196300,
2779293,,,0.0,0.0,0.0,,,,8,1694196610.69581,1694196300,
2779294,,,0.0,0.0,0.0,,,,9,1694196610.6958525,1694196300,
2779295,,,1293.6,1293.6,1293.6,,,,10,1694196610.6958928,1694196300,
2779296,,,0.9125560181,0.61,1.51,,,,11,1694196610.6959531,1694196300,
2779297,,,0.8663868450000001,0.81,1.01,,,,12,1694196610.6960173,1694196300,
2779298,,,0.8690338150000002,0.85,0.92,,,,13,1694196610.696078,1694196300,
2779299,,,,,,,4924.3,199723.3,14,1694196610.6961205,1694196300,
2779300,,,,,,,3801.8,110686.70000000004,15,1694196610.6961603,1694196300,
2779301,,,0.1932011105233333,0.182,0.231,,,,16,1694196610.6961987,1694196300,
2779302,,,0.1606717623166667,0.13,0.206,,,,17,1694196610.6962385,1694196300,
2779303,,,,,,,18925634.0,558878012.0,18,1694196610.6962764,1694196300,
2779304,,,,,,,17654210.0,484337039.0,19,1694196610.696314,1694196300,
2779305,,,24.600480476666668,21.0,32.0,,,,20,1694196610.6963522,1694196300,
2779306,,,0.0,0.0,0.0,,,,24,1694196610.6963933,1694196300,
2779307,,,47.25926109666667,47.0,48.0,,,,22,1694196610.6964328,1694196300,
2779308,,,0.0,0.0,0.0,,,,26,1694196610.6964717,1694196300,
2779309,,,193.0,193.0,193.0,,,,25,1694196610.696519,1694196300,
2779310,,,981.720498202267,781.18,2094.29,,,,27,1694196610.6965585,1694196300,
2779311,,,7919.769489279401,7919.719,7919.8047,,,,28,1694196610.6965978,1694196300,
2779312,,,,,,,8.00185342000001,3225.82714123998,29,1694196610.696637,1694196300,1694171005.526459
2779313,,,,,,,391.5106,7841.228499999898,30,1694196610.6967022,1694196300,
2779322,,,560.2862850203667,359.94,1122.46,,,,31,1694196610.697094,1694196300,
2779326,,,421.41883125926665,396.63,1722.64,,,,35,1694196610.697257,1694196300,
2779327,,,,,,,3540.412,3540.2372,36,1694196610.697296,1694196300,
2779331,,,74.8,74.8,74.8,,,,40,1694196610.6975205,1694196300,
2779332,,,74.8,74.8,74.8,,,,41,1694196610.6975589,1694196300,
2779335,,,,,,,56.015,56.015,44,1694196610.6977005,1694196300,
2779336,,,,,,,0.182,56.13599999999367,45,1694196610.6977448,1694196300,
2779337,,,15.477671456666666,0.0,641.0,,,,46,1694196610.6977837,1694196300,
2779338,,,24.582038153333336,0.0,1020.0,,,,47,1694196610.697822,1694196300,
2779339,,,18.58321219,0.0,869.0,,,,48,1694196610.6978612,1694196300,
2779340,,,0.0478321169666666,0.0,1.0,,,,49,1694196610.6979306,1694196300,
2779341,,,114.95320992666667,113.0,115.0,,,,50,1694196610.6979926,1694196300,
2779342,,,0.21634501594,0.0,8.883,,,,51,1694196610.6980731,1694196300,
2779343,,,-58.69985855666667,-61.0,-57.0,,,,52,1694196610.6981308,1694196300,
2779344,,,,,,,436.866,436.866,53,1694196610.6981716,1694196300,
2779345,,,,,,,1.984,439.01499999983855,54,1694196610.6982098,1694196300,
2779346,,,117.3666362933334,92.0,143.0,,,,55,1694196610.6982472,1694196300,
2779347,,,132.13432788000011,107.0,155.0,,,,56,1694196610.6982858,1694196300,
2779348,,,58.48180776666669,0.0,92.0,,,,57,1694196610.6983244,1694196300,
2779349,,,0.8872970235666664,0.74,1.0,,,,58,1694196610.6983688,1694196300,
2779350,,,122.99632270666666,122.0,124.0,,,,59,1694196610.698408,1694196300,
2779612,,,45.8,45.8,45.8,,,,2,1694198111.1780944,1694197800,
2779613,,,21.3,21.3,21.3,,,,3,1694198111.1783004,1694197800,
2779615,,,25.435965212999992,25.4,25.6,,,,5,1694198111.178402,1694197800,
2779616,,,996.852507533,994.0,1002.5,,,,6,1694198111.1784458,1694197800,
2779617,,,2922.5564443936664,2916.9,2925.4,,,,7,1694198111.1784902,1694197800,
2779618,,,0.0,0.0,0.0,,,,8,1694198111.1785324,1694197800,
2779619,,,0.0,0.0,0.0,,,,9,1694198111.1785758,1694197800,
2779620,,,1293.6,1293.6,1293.6,,,,10,1694198111.1786246,1694197800,
2779621,,,0.9433502457,0.65,1.29,,,,11,1694198111.178665,1694197800,
2779622,,,0.9147513733666668,0.85,0.98,,,,12,1694198111.1787438,1694197800,
2779623,,,0.9702104376333334,0.94,0.99,,,,13,1694198111.178787,1694197800,
2779624,,,,,,,5200.6,199999.6,14,1694198111.1788285,1694197800,
2779625,,,,,,,4034.0,110918.90000000004,15,1694198111.17887,1694197800,
2779626,,,0.19323029688,0.181,0.228,,,,16,1694198111.1789143,1694197800,
2779627,,,0.1609688060166666,0.127,0.204,,,,17,1694198111.1789553,1694197800,
2779628,,,,,,,20074149.0,560026527.0,18,1694198111.1789973,1694197800,
2779629,,,,,,,18727548.0,485410377.0,19,1694198111.1790383,1694197800,
2779630,,,24.590033193333337,21.0,31.0,,,,20,1694198111.17908,1694197800,
2779631,,,0.0,0.0,0.0,,,,24,1694198111.1791222,1694197800,
2779632,,,50.36257921333333,50.0,51.0,,,,22,1694198111.1791646,1694197800,
2779633,,,0.0,0.0,0.0,,,,26,1694198111.179217,1694197800,
2779634,,,193.0,193.0,193.0,,,,25,1694198111.1792755,1694197800,
2779635,,,3015.6972768434,2890.29,3708.2,,,,27,1694198111.1793232,1694197800,
2779636,,,7920.605541849535,7920.4559,7920.7102,,,,28,1694198111.179365,1694197800,
2779387,,,382.0224871824667,326.61,634.04,,,,31,1694196910.690857,1694196600,
2779391,,,508.9206151481334,503.1,519.32,,,,35,1694196910.6910455,1694196600,
2779392,,,,,,,3540.4538,3540.279,36,1694196910.6910925,1694196600,
2779396,,,75.382471246,74.8,75.4,,,,40,1694196910.691285,1694196600,
2779397,,,75.351439252,74.8,75.4,,,,41,1694196910.6913323,1694196600,
2779400,,,,,,,56.015,56.015,44,1694196910.6914744,1694196600,
2779401,,,,,,,0.182,56.13599999999367,45,1694196910.691521,1694196600,
2779402,,,0.0,0.0,0.0,,,,46,1694196910.691568,1694196600,
2779403,,,0.0,0.0,0.0,,,,47,1694196910.6916144,1694196600,
2779404,,,0.0,0.0,0.0,,,,48,1694196910.6916616,1694196600,
2779405,,,0.0,0.0,0.0,,,,49,1694196910.691736,1694196600,
2779406,,,114.42849914333333,113.0,115.0,,,,50,1694196910.6917837,1694196600,
2779407,,,0.0,0.0,0.0,,,,51,1694196910.6950889,1694196600,
2779408,,,-57.03996469333334,-58.0,-56.0,,,,52,1694196910.695241,1694196600,
2779409,,,,,,,436.877,436.877,53,1694196910.695352,1694196600,
2779410,,,,,,,1.995,439.0259999998386,54,1694196910.695474,1694196600,
2779411,,,130.8620878366667,91.0,148.0,,,,55,1694196910.6955738,1694196600,
2779412,,,144.79787040333335,107.0,164.0,,,,56,1694196910.6957424,1694196600,
2779413,,,58.55149226999999,0.0,104.0,,,,57,1694196910.6958575,1694196600,
2779414,,,0.9049749036333332,0.73,1.0,,,,58,1694196910.6959543,1694196600,
2779415,,,122.26735441,119.0,124.0,,,,59,1694196910.696055,1694196600,
2779677,,,45.8,45.8,45.8,,,,2,1694198410.7223008,1694198100,
2779678,,,21.3,21.3,21.3,,,,3,1694198410.7224813,1694198100,
2779680,,,25.45903833566667,25.3,25.6,,,,5,1694198410.7225747,1694198100,
2779681,,,998.1036065716664,993.5,1003.4,,,,6,1694198410.7226217,1694198100,
2779682,,,2921.3013964133334,2916.0,2925.9,,,,7,1694198410.7226644,1694198100,
2779683,,,0.0,0.0,0.0,,,,8,1694198410.7227385,1694198100,
2779684,,,0.0,0.0,0.0,,,,9,1694198410.7227786,1694198100,
2779685,,,1293.6,1293.6,1293.6,,,,10,1694198410.7228165,1694198100,
2779686,,,0.7603267050666667,0.51,1.23,,,,11,1694198410.722855,1694198100,
2779687,,,0.8119778700999999,0.76,0.91,,,,12,1694198410.7228928,1694198100,
2779688,,,0.9129024503999998,0.9,0.94,,,,13,1694198410.722931,1694198100,
2779689,,,,,,,5255.9,200054.9,14,1694198410.7229695,1694198100,
2779690,,,,,,,4079.5,110964.40000000004,15,1694198410.7230098,1694198100,
2779691,,,0.1931097446733332,0.182,0.224,,,,16,1694198410.7230575,1694198100,
2779692,,,0.1591715253966667,0.135,0.202,,,,17,1694198410.7230952,1694198100,
2779693,,,,,,,20305589.0,560257967.0,18,1694198410.7231338,1694198100,
2779694,,,,,,,18942935.0,485625764.0,19,1694198410.7231722,1694198100,
2779695,,,24.459759440000003,21.0,32.0,,,,20,1694198410.72321,1694198100,
2779696,,,0.0,0.0,0.0,,,,24,1694198410.723252,1694198100,
2779697,,,51.0,51.0,51.0,,,,22,1694198410.723291,1694198100,
2779698,,,0.0,0.0,0.0,,,,26,1694198410.7233293,1694198100,
2779699,,,193.0,193.0,193.0,,,,25,1694198410.7233694,1694198100,
2779700,,,2823.0844145240662,2746.82,3281.13,,,,27,1694198410.723429,1694198100,
2779701,,,7920.852150790879,7920.7102,7920.9485,,,,28,1694198410.723506,1694198100,
2779702,,,,,,,8.47241274000001,3226.2977005599805,29,1694198410.7235532,1694198100,1694171005.526459
2779703,,,,,,,392.6544,7842.372299999898,30,1694198410.723597,1694198100,
2779712,,,1304.2749807375335,1245.52,1748.11,,,,31,1694198410.7240086,1694198100,
2779716,,,1518.7827133819333,1500.13,1535.51,,,,35,1694198410.7242148,1694198100,
2779717,,,,,,,3541.0172,3540.8424,36,1694198410.7242608,1694198100,
2779721,,,75.50582404533333,75.4,75.6,,,,40,1694198410.7244272,1694198100,
2779722,,,75.51610676933333,75.4,75.6,,,,41,1694198410.7244678,1694198100,
2779725,,,,,,,56.019,56.019,44,1694198410.724662,1694198100,
2779726,,,,,,,0.186,56.13999999999367,45,1694198410.7247293,1694198100,
2779727,,,0.0,0.0,0.0,,,,46,1694198410.7247698,1694198100,
2779728,,,0.0,0.0,0.0,,,,47,1694198410.7248092,1694198100,
2779729,,,0.0,0.0,0.0,,,,48,1694198410.7248478,1694198100,
2779730,,,0.0,0.0,0.0,,,,49,1694198410.7248878,1694198100,
2779731,,,114.63584274999998,114.0,115.0,,,,50,1694198410.7249267,1694198100,
2779732,,,0.0,0.0,0.0,,,,51,1694198410.7249656,1694198100,
2779733,,,-57.77988,-59.0,-56.0,,,,52,1694198410.725012,1694198100,
2779734,,,,,,,436.923,436.923,53,1694198410.7250524,1694198100,
2779735,,,,,,,2.041,439.0719999998386,54,1694198410.7250938,1694198100,
2779736,,,100.35022604000004,91.0,116.0,,,,55,1694198410.72516,1694198100,
2779429,,,,,,,5035.1,199834.1,14,1694197210.811401,1694196900,
2779430,,,,,,,3895.5,110780.40000000002,15,1694197210.8114412,1694196900,
2779431,,,0.1936874603133333,0.182,0.228,,,,16,1694197210.81148,1694196900,
2779432,,,0.1639889360466666,0.135,0.211,,,,17,1694197210.81152,1694196900,
2779433,,,,,,,19389016.0,559341394.0,18,1694197210.8115592,1694196900,
2779434,,,,,,,18088133.0,484770962.0,19,1694197210.8115988,1694196900,
2779435,,,25.30041354333333,21.0,33.0,,,,20,1694197210.8116374,1694196900,
2779436,,,0.0,0.0,0.0,,,,24,1694197210.811709,1694196900,
2779437,,,48.62925666666666,48.0,49.0,,,,22,1694197210.8117547,1694196900,
2779438,,,0.0,0.0,0.0,,,,26,1694197210.8117948,1694196900,
2779439,,,193.0,193.0,193.0,,,,25,1694197210.8118346,1694196900,
2779440,,,1150.4479837873666,823.4,3028.24,,,,27,1694197210.8118749,1694196900,
2779441,,,7919.922413319095,7919.8791,7919.9531,,,,28,1694197210.8119135,1694196900,
2779442,,,,,,,8.06290518000001,3225.88819299998,29,1694197210.8119524,1694196900,1694171005.526459
2779443,,,,,,,391.659,7841.376899999898,30,1694197210.8119926,1694196900,
2779452,,,509.3105227204001,319.73,1447.99,,,,31,1694197210.81235,1694196900,
2779456,,,641.0043448379668,502.79,1580.25,,,,35,1694197210.812507,1694196900,
2779457,,,,,,,3540.4959,3540.3211,36,1694197210.8125465,1694196900,
2779461,,,75.427547996,75.4,75.6,,,,40,1694197210.812734,1694196900,
2779462,,,75.42314196466667,75.4,75.6,,,,41,1694197210.812804,1694196900,
2779465,,,,,,,56.016,56.016,44,1694197210.812929,1694196900,
2779466,,,,,,,0.183,56.13699999999367,45,1694197210.8129687,1694196900,
2779467,,,16.441037096666665,0.0,619.0,,,,46,1694197210.8130078,1694196900,
2779468,,,51.14138598666667,0.0,974.0,,,,47,1694197210.813048,1694196900,
2779469,,,46.41349194,0.0,951.0,,,,48,1694197210.8130872,1694196900,
2779470,,,0.0171549476333333,0.0,0.65,,,,49,1694197210.81313,1694196900,
2779471,,,112.90649021333331,111.0,113.0,,,,50,1694197210.813197,1694196900,
2779472,,,0.45878000231,0.0,8.629,,,,51,1694197210.813251,1694196900,
2779473,,,-57.46019850333333,-60.0,-56.0,,,,52,1694197210.8132918,1694196900,
2779474,,,,,,,436.887,436.887,53,1694197210.813331,1694196900,
2779475,,,,,,,2.004,439.0349999998386,54,1694197210.8133695,1694196900,
2779476,,,115.42509879000002,92.0,145.0,,,,55,1694197210.8134086,1694196900,
2779477,,,130.98138039333332,106.0,160.0,,,,56,1694197210.8134472,1694196900,
2779478,,,57.35782505666669,0.0,118.0,,,,57,1694197210.8134863,1694196900,
2779479,,,0.881802253633334,0.64,1.0,,,,58,1694197210.8135242,1694196900,
2779480,,,120.90506715666668,118.0,122.0,,,,59,1694197210.8135636,1694196900,
2779742,,,45.70403834066666,45.7,45.8,,,,2,1694198710.7740111,1694198400,
2779743,,,21.3,21.3,21.3,,,,3,1694198710.7743535,1694198400,
2779745,,,25.465964214000003,25.3,25.6,,,,5,1694198710.7744591,1694198400,
2779746,,,998.4597570283336,992.5,1002.9,,,,6,1694198710.7745118,1694198400,
2779747,,,2920.950242146667,2916.5,2926.9,,,,7,1694198710.7745802,1694198400,
2779748,,,0.0,0.0,0.0,,,,8,1694198710.7746246,1694198400,
2779749,,,0.0,0.0,0.0,,,,9,1694198710.774666,1694198400,
2779750,,,1293.6,1293.6,1293.6,,,,10,1694198710.7747376,1694198400,
2779751,,,1.4834881670666669,1.0,2.06,,,,11,1694198710.7747786,1694198400,
2779752,,,1.1219324943666666,0.89,1.4,,,,12,1694198710.774818,1694198400,
2779753,,,1.0056298325333335,0.92,1.11,,,,13,1694198710.7748604,1694198400,
2779754,,,,,,,5311.0,200110.0,14,1694198710.7749014,1694198400,
2779755,,,,,,,4124.9,111009.80000000005,15,1694198710.774942,1694198400,
2779756,,,0.1927199977566666,0.183,0.228,,,,16,1694198710.7749827,1694198400,
2779757,,,0.15863111881,0.131,0.202,,,,17,1694198710.7750218,1694198400,
2779758,,,,,,,20534024.0,560486402.0,18,1694198710.7750597,1694198400,
2779759,,,,,,,19155991.0,485838820.0,19,1694198710.775099,1694198400,
2779760,,,25.09076376333333,21.0,34.0,,,,20,1694198710.775139,1694198400,
2779761,,,0.0,0.0,0.0,,,,24,1694198710.77518,1694198400,
2779762,,,51.71601559,51.0,52.0,,,,22,1694198710.7752204,1694198400,
2779763,,,0.0,0.0,0.0,,,,26,1694198710.775261,1694198400,
2779764,,,193.0,193.0,193.0,,,,25,1694198710.7753022,1694198400,
2779765,,,2768.728159752333,2720.39,3733.15,,,,27,1694198710.7753491,1694198400,
2779766,,,7921.084955253455,7920.9485,7921.1809,,,,28,1694198710.775391,1694198400,
2779767,,,,,,,8.56802210000001,3226.3933099199803,29,1694198710.775432,1694198400,1694171005.526459
2779768,,,,,,,392.8868,7842.604699999898,30,1694198710.7754743,1694198400,
2779777,,,1276.1683338795333,1232.53,2236.97,,,,31,1694198710.775927,1694198400,
2779637,,,,,,,8.37437612,3226.1996639399804,29,1694198111.1794074,1694197800,1694171005.526459
2779638,,,,,,,392.4161,7842.133999999898,30,1694198111.1794548,1694197800,
2779647,,,1447.6231758469664,1363.93,2134.73,,,,31,1694198111.179881,1694197800,
2779651,,,1568.0717643259668,1526.36,1599.75,,,,35,1694198111.180056,1694197800,
2779652,,,,,,,3540.89,3540.7152,36,1694198111.1800969,1694197800,
2779656,,,75.6,75.6,75.6,,,,40,1694198111.1802747,1694197800,
2779657,,,75.6,75.6,75.6,,,,41,1694198111.1803217,1694197800,
2779660,,,,,,,56.019,56.019,44,1694198111.1815107,1694197800,
2779661,,,,,,,0.186,56.13999999999367,45,1694198111.181579,1694197800,
2779662,,,11.088258289999995,0.0,630.0,,,,46,1694198111.181621,1694197800,
2779663,,,26.47030356666667,0.0,987.0,,,,47,1694198111.181661,1694197800,
2779664,,,22.62755433,0.0,973.0,,,,48,1694198111.1817818,1694197800,
2779665,,,0.0176150546,0.0,1.0,,,,49,1694198111.1818593,1694197800,
2779666,,,113.94964634000002,112.0,114.0,,,,50,1694198111.181908,1694197800,
2779667,,,0.23548863465,0.0,8.764,,,,51,1694198111.1819482,1694197800,
2779668,,,-58.10004804666666,-59.0,-57.0,,,,52,1694198111.1819887,1694197800,
2779669,,,,,,,436.915,436.915,53,1694198111.1820593,1694197800,
2779670,,,,,,,2.032,439.0629999998386,54,1694198111.182129,1694197800,
2779671,,,107.62073550666668,91.0,136.0,,,,55,1694198111.1821702,1694197800,
2779672,,,123.23986286333331,106.0,150.0,,,,56,1694198111.1822114,1694197800,
2779673,,,57.357665133333285,0.0,99.0,,,,57,1694198111.182251,1694197800,
2779674,,,0.8736453464,0.7,1.0,,,,58,1694198111.1822908,1694197800,
2779675,,,121.91765336000002,119.0,122.0,,,,59,1694198111.1823325,1694197800,
2780132,,,45.8,45.8,45.8,,,,2,1694200511.4150512,1694200200,
2780133,,,21.3,21.3,21.3,,,,3,1694200511.4152126,1694200200,
2780135,,,25.454065706666665,25.3,25.6,,,,5,1694200511.415302,1694200200,
2780136,,,997.3757889289996,993.2,1002.6,,,,6,1694200511.415341,1694200200,
2780137,,,2922.044207808,2916.8,2926.2,,,,7,1694200511.4153786,1694200200,
2780138,,,0.0,0.0,0.0,,,,8,1694200511.4154131,1694200200,
2780139,,,0.0,0.0,0.0,,,,9,1694200511.4154496,1694200200,
2780140,,,1293.6,1293.6,1293.6,,,,10,1694200511.4154832,1694200200,
2780141,,,1.4764091185666668,1.01,2.12,,,,11,1694200511.415517,1694200200,
2780142,,,1.4125548192,1.31,1.53,,,,12,1694200511.4155517,1694200200,
2780143,,,1.3567470729000004,1.32,1.4,,,,13,1694200511.415586,1694200200,
2780144,,,,,,,5639.5,200438.5,14,1694200511.415621,1694200200,
2780145,,,,,,,4395.8,111280.70000000004,15,1694200511.4156528,1694200200,
2780146,,,0.1916582024266667,0.177,0.226,,,,16,1694200511.4157412,1694200200,
2780147,,,0.1578659744,0.129,0.198,,,,17,1694200511.4157906,1694200200,
2780148,,,,,,,21868017.0,561820395.0,18,1694200511.4158294,1694200200,
2780149,,,,,,,20400885.0,487083714.0,19,1694200511.415869,1694200200,
2780150,,,24.21929125,21.0,30.0,,,,20,1694200511.415908,1694200200,
2780151,,,0.0,0.0,0.0,,,,24,1694200511.4159486,1694200200,
2780152,,,55.032685443333335,55.0,56.0,,,,22,1694200511.4159887,1694200200,
2780153,,,0.0,0.0,0.0,,,,26,1694200511.4160285,1694200200,
2780154,,,193.0,193.0,193.0,,,,25,1694200511.416092,1694200200,
2780155,,,10933.429957229966,5548.34,13085.05,,,,27,1694200511.4161325,1694200200,
2780156,,,7922.918833822925,7922.3928,7923.3348,,,,28,1694200511.416179,1694200200,
2780157,,,,,,,9.45413656000002,3227.279424379981,29,1694200511.416217,1694200200,1694171005.526459
2780158,,,,,,,395.0407,7844.758599999898,30,1694200511.4162655,1694200200,
2780167,,,5500.458866939066,2852.79,6463.33,,,,31,1694200511.4166372,1694200200,
2780171,,,5432.8951713846,2695.55,6736.22,,,,35,1694200511.4168234,1694200200,
2780172,,,,,,,3542.234,3542.0592,36,1694200511.4168613,1694200200,
2780176,,,74.97255055466667,74.8,75.0,,,,40,1694200511.4170206,1694200200,
2780177,,,74.97675594066668,74.8,75.0,,,,41,1694200511.4170609,1694200200,
2780180,,,,,,,56.025,56.025,44,1694200511.4171834,1694200200,
2780181,,,,,,,0.192,56.14599999999366,45,1694200511.4172242,1694200200,
2779737,,,117.37597830333328,107.0,131.0,,,,56,1694198410.7252748,1694198100,
2779738,,,59.45806716666671,0.0,85.0,,,,57,1694198410.7253428,1694198100,
2779739,,,0.8564300995666664,0.74,1.0,,,,58,1694198410.725385,1694198100,
2779740,,,122.63270732666668,121.0,123.0,,,,59,1694198410.725423,1694198100,
2780067,,,45.755938015333335,45.7,45.8,,,,2,1694200211.5741403,1694199900,
2780068,,,21.3,21.3,21.3,,,,3,1694200211.5743606,1694199900,
2780070,,,25.44093588833333,25.3,25.6,,,,5,1694200211.5746074,1694199900,
2780071,,,997.6113206236666,993.6,1002.6,,,,6,1694200211.57468,1694199900,
2780072,,,2921.8136857316667,2916.8,2925.9,,,,7,1694200211.5747974,1694199900,
2780073,,,0.0,0.0,0.0,,,,8,1694200211.57489,1694199900,
2780074,,,0.0,0.0,0.0,,,,9,1694200211.574951,1694199900,
2780075,,,1293.6,1293.6,1293.6,,,,10,1694200211.575035,1694199900,
2780076,,,1.2738507974000004,0.99,1.56,,,,11,1694200211.5759933,1694199900,
2780077,,,1.3701591202666668,1.26,1.43,,,,12,1694200211.576081,1694199900,
2780078,,,1.3329075016999998,1.3,1.35,,,,13,1694200211.5761452,1694199900,
2780079,,,,,,,5584.5,200383.5,14,1694200211.5762093,1694199900,
2780080,,,,,,,4350.5,111235.40000000004,15,1694200211.5762706,1694199900,
2780081,,,0.1907199865433333,0.178,0.227,,,,16,1694200211.576331,1694199900,
2780082,,,0.1576617968066666,0.121,0.202,,,,17,1694200211.5764344,1694199900,
2780083,,,,,,,21643319.0,561595697.0,18,1694200211.576517,1694199900,
2780084,,,,,,,20190835.0,486873664.0,19,1694200211.5766177,1694199900,
2780085,,,24.35037278333333,21.0,30.0,,,,20,1694200211.5768268,1694199900,
2780086,,,0.0,0.0,0.0,,,,24,1694200211.5769377,1694199900,
2780087,,,54.692473066666665,54.0,55.0,,,,22,1694200211.5770278,1694199900,
2780088,,,0.0,0.0,0.0,,,,26,1694200211.577118,1694199900,
2780089,,,193.0,193.0,193.0,,,,25,1694200211.5772135,1694199900,
2780090,,,10092.578765868731,6530.55,13389.95,,,,27,1694200211.5773036,1694199900,
2780091,,,7922.03408753153,7921.6548,7922.3928,,,,28,1694200211.5773962,1694199900,
2780092,,,,,,,9.06659776000002,3226.8918855799807,29,1694200211.5774956,1694199900,1694171005.526459
2780093,,,,,,,394.0987,7843.816599999898,30,1694200211.5775883,1694199900,
2780102,,,5075.7744962099005,3323.26,6657.95,,,,31,1694200211.5783782,1694199900,
2780106,,,5016.949115712001,3207.29,6910.03,,,,35,1694200211.5786405,1694199900,
2780107,,,,,,,3541.7656,3541.5908000000004,36,1694200211.578793,1694199900,
2780111,,,74.994132892,74.8,75.0,,,,40,1694200211.579073,1694199900,
2780112,,,74.983251434,74.8,75.0,,,,41,1694200211.5791492,1694199900,
2780115,,,,,,,56.024,56.024,44,1694200211.5794675,1694199900,
2780116,,,,,,,0.191,56.14499999999367,45,1694200211.57955,1694199900,
2780117,,,15.089647070000002,0.0,655.0,,,,46,1694200211.5796394,1694199900,
2780118,,,52.115378813333336,0.0,1049.0,,,,47,1694200211.5797822,1694199900,
2780119,,,47.953147736666665,0.0,1042.0,,,,48,1694200211.5798645,1694199900,
2780120,,,0.0212825079,0.0,1.0,,,,49,1694200211.5799425,1694199900,
2780121,,,116.51727863666667,115.0,117.0,,,,50,1694200211.5800276,1694199900,
2780122,,,0.4492656470566667,0.0,9.041,,,,51,1694200211.5801036,1694199900,
2780123,,,-57.82009089333334,-59.0,-56.0,,,,52,1694200211.580182,1694199900,
2780124,,,,,,,436.974,436.974,53,1694200211.5802536,1694199900,
2780125,,,,,,,2.091,439.1219999998386,54,1694200211.5803292,1694199900,
2780126,,,100.3960341966666,90.0,113.0,,,,55,1694200211.5804336,1694199900,
2780127,,,117.81941951333334,106.0,145.0,,,,56,1694200211.5805092,1694199900,
2780128,,,60.01528314000005,0.0,100.0,,,,57,1694200211.5806224,1694199900,
2780129,,,0.8536882318333331,0.68,1.0,,,,58,1694200211.580734,1694199900,
2780130,,,124.52777094333334,123.0,125.0,,,,59,1694200211.5808132,1694199900,
2780327,,,45.8,45.8,45.8,,,,2,1694201411.012139,1694201100,
2780328,,,21.3,21.3,21.3,,,,3,1694201411.0123303,1694201100,
2780330,,,25.425001236333333,25.3,25.5,,,,5,1694201411.0124805,1694201100,
2780331,,,996.7845896163332,993.5,1000.3,,,,6,1694201411.012534,1694201100,
2780332,,,2922.6154088643334,2919.1,2925.9,,,,7,1694201411.012622,1694201100,
2780333,,,0.0,0.0,0.0,,,,8,1694201411.0126662,1694201100,
2780334,,,0.0,0.0,0.0,,,,9,1694201411.0127342,1694201100,
2780335,,,1293.6,1293.6,1293.6,,,,10,1694201411.0127833,1694201100,
2780336,,,1.4988211872333332,1.24,1.84,,,,11,1694201411.0128229,1694201100,
2780337,,,1.4468140214,1.38,1.5,,,,12,1694201411.0128694,1694201100,
2780338,,,1.4070917014333333,1.38,1.42,,,,13,1694201411.0129092,1694201100,
2780339,,,,,,,5804.3,200603.3,14,1694201411.012948,1694201100,
2780340,,,,,,,4532.4,111417.30000000005,15,1694201411.012987,1694201100,
2780341,,,0.1927748404599999,0.182,0.23,,,,16,1694201411.013025,1694201100,
2780342,,,0.1593975211133333,0.13,0.206,,,,17,1694201411.013064,1694201100,
2780343,,,,,,,22545007.0,562497385.0,18,1694201411.013103,1694201100,
2780344,,,,,,,21034417.0,487717246.0,19,1694201411.0131426,1694201100,
2780345,,,24.750931443333336,21.0,31.0,,,,20,1694201411.0131812,1694201100,
2780346,,,0.0,0.0,0.0,,,,24,1694201411.0132203,1694201100,
2779781,,,1492.5546940335337,1485.32,1507.61,,,,35,1694198710.77608,1694198400,
2779782,,,,,,,3541.1421,3540.9673000000003,36,1694198710.776119,1694198400,
2779786,,,75.28912848333333,75.2,75.4,,,,40,1694198710.7762718,1694198400,
2779787,,,75.29613888933333,75.2,75.4,,,,41,1694198710.7763095,1694198400,
2779790,,,,,,,56.02,56.02,44,1694198710.776425,1694198400,
2779791,,,,,,,0.187,56.14099999999367,45,1694198710.7764628,1694198400,
2779792,,,13.4081231,0.0,635.0,,,,46,1694198710.7765307,1694198400,
2779793,,,49.650617236666655,0.0,995.0,,,,47,1694198710.776667,1694198400,
2779794,,,45.71281956,0.0,984.0,,,,48,1694198710.7767498,1694198400,
2779795,,,0.0134350605333333,0.0,0.64,,,,49,1694198710.776791,1694198400,
2779796,,,114.89311408666666,113.0,115.0,,,,50,1694198710.776831,1694198400,
2779797,,,0.44037015988,0.0,8.82,,,,51,1694198710.7768693,1694198400,
2779798,,,-57.52018197,-60.0,-55.0,,,,52,1694198710.7769084,1694198400,
2779799,,,,,,,436.932,436.932,53,1694198710.776947,1694198400,
2779800,,,,,,,2.049,439.0799999998386,54,1694198710.7769852,1694198400,
2779801,,,101.06266398999988,91.0,132.0,,,,55,1694198710.7770236,1694198400,
2779802,,,118.27541907333335,108.0,162.0,,,,56,1694198710.7770638,1694198400,
2779803,,,59.80697147000007,0.0,130.0,,,,57,1694198710.77711,1694198400,
2779804,,,0.8555919847,0.59,1.0,,,,58,1694198710.7771487,1694198400,
2779805,,,122.95664836,122.0,123.0,,,,59,1694198710.7771869,1694198400,
2779872,,,45.8,45.8,45.8,,,,2,1694199310.8500202,1694199000,
2779873,,,21.3,21.3,21.3,,,,3,1694199310.8502011,1694199000,
2779875,,,25.450004371333332,25.3,25.5,,,,5,1694199310.8503022,1694199000,
2779876,,,997.3960151316666,993.5,1000.9,,,,6,1694199310.8503652,1694199000,
2779877,,,2922.018980201,2918.5,2925.9,,,,7,1694199310.8504128,1694199000,
2779878,,,0.0,0.0,0.0,,,,8,1694199310.850461,1694199000,
2779879,,,0.0,0.0,0.0,,,,9,1694199310.8505015,1694199000,
2779880,,,1293.6,1293.6,1293.6,,,,10,1694199310.850542,1694199000,
2779881,,,1.6133695562,0.97,2.16,,,,11,1694199310.8505828,1694199000,
2779882,,,1.3739223549666668,1.11,1.58,,,,12,1694199310.8506217,1694199000,
2779883,,,1.1807101693,1.07,1.27,,,,13,1694199310.8506622,1694199000,
2779884,,,,,,,5420.8,200219.8,14,1694199310.8507445,1694199000,
2779885,,,,,,,4215.4,111100.30000000005,15,1694199310.8507872,1694199000,
2779886,,,0.1913803397866667,0.182,0.225,,,,16,1694199310.8508272,1694199000,
2779887,,,0.1581161804733333,0.131,0.203,,,,17,1694199310.850867,1694199000,
2779888,,,,,,,20983216.0,560935594.0,18,1694199310.850906,1694199000,
2779889,,,,,,,19574277.0,486257106.0,19,1694199310.8509457,1694199000,
2779890,,,24.30063134333333,21.0,31.0,,,,20,1694199310.8509843,1694199000,
2779891,,,0.0,0.0,0.0,,,,24,1694199310.8510313,1694199000,
2779892,,,53.0,53.0,53.0,,,,22,1694199310.851071,1694199000,
2779893,,,0.0,0.0,0.0,,,,26,1694199310.8511102,1694199000,
2779894,,,193.0,193.0,193.0,,,,25,1694199310.85115,1694199000,
2779895,,,841.4226424431337,784.95,927.13,,,,27,1694199310.8511891,1694199000,
2779896,,,7921.378652628799,7921.3372,7921.4075,,,,28,1694199310.8512342,1694199000,
2779897,,,,,,,8.66124534000002,3226.4865331599804,29,1694199310.8512735,1694199000,1694171005.526459
2779898,,,,,,,393.1134,7842.831299999898,30,1694199310.851314,1694199000,
2779907,,,357.8205403185667,308.05,438.83,,,,31,1694199310.8516922,1694199000,
2779911,,,483.59905218963337,476.9,493.61,,,,35,1694199310.851851,1694199000,
2779912,,,,,,,3541.2708,3541.096,36,1694199310.8518934,1694199000,
2779916,,,74.855810964,74.8,75.0,,,,40,1694199310.852044,1694199000,
2779917,,,74.86408876733333,74.8,75.0,,,,41,1694199310.8520818,1694199000,
2779920,,,,,,,56.021,56.021,44,1694199310.8521943,1694199000,
2779921,,,,,,,0.188,56.14199999999367,45,1694199310.8522325,1694199000,
2779922,,,0.0,0.0,0.0,,,,46,1694199310.8522708,1694199000,
2779923,,,0.0,0.0,0.0,,,,47,1694199310.8523097,1694199000,
2779924,,,0.0,0.0,0.0,,,,48,1694199310.852349,1694199000,
2779925,,,0.0,0.0,0.0,,,,49,1694199310.8523884,1694199000,
2779926,,,116.33578777,116.0,117.0,,,,50,1694199310.8524263,1694199000,
2779927,,,0.0,0.0,0.0,,,,51,1694199310.8524654,1694199000,
2779928,,,-57.33981846666667,-59.0,-57.0,,,,52,1694199310.8525057,1694199000,
2779929,,,,,,,436.949,436.949,53,1694199310.8525455,1694199000,
2779930,,,,,,,2.066,439.0969999998386,54,1694199310.852585,1694199000,
2779931,,,99.99916159333335,91.0,129.0,,,,55,1694199310.8526237,1694199000,
2779932,,,117.22137758333328,106.0,147.0,,,,56,1694199310.852662,1694199000,
2779933,,,59.51175821333332,0.0,113.0,,,,57,1694199310.8527372,1694199000,
2779816,,,1.0947959234666669,0.87,1.41,,,,11,1694199010.7336502,1694198700,
2779817,,,1.2021862521000002,1.11,1.31,,,,12,1694199010.7337198,1694198700,
2779818,,,1.0822135967333335,1.07,1.1,,,,13,1694199010.733765,1694198700,
2779819,,,,,,,5366.0,200165.0,14,1694199010.7338274,1694198700,
2779820,,,,,,,4170.2,111055.10000000003,15,1694199010.7338936,1694198700,
2779821,,,0.1924340006366666,0.182,0.222,,,,16,1694199010.7339427,1694198700,
2779822,,,0.1579410403433333,0.13,0.2,,,,17,1694199010.733985,1694198700,
2779823,,,,,,,20759732.0,560712110.0,18,1694199010.7340257,1694198700,
2779824,,,,,,,19366126.0,486048955.0,19,1694199010.7340667,1694198700,
2779825,,,24.219590326666665,20.0,32.0,,,,20,1694199010.7341075,1694198700,
2779826,,,0.0,0.0,0.0,,,,24,1694199010.7341564,1694198700,
2779827,,,52.05927887,52.0,53.0,,,,22,1694199010.734198,1694198700,
2779828,,,0.0,0.0,0.0,,,,26,1694199010.7342591,1694198700,
2779829,,,193.0,193.0,193.0,,,,25,1694199010.7343302,1694198700,
2779830,,,1482.5551519207338,695.14,2760.42,,,,27,1694199010.7343829,1694198700,
2779831,,,7921.292773452324,7921.1809,7921.3372,,,,28,1694199010.7344246,1694198700,
2779832,,,,,,,8.63232392,3226.45761173998,29,1694199010.7344658,1694198700,1694171005.526459
2779833,,,,,,,393.0431,7842.760999999898,30,1694199010.7345102,1694198700,
2779842,,,628.2308661212999,221.01,1255.31,,,,31,1694199010.7349792,1694198700,
2779846,,,854.1570775198667,474.13,1505.11,,,,35,1694199010.7351568,1694198700,
2779847,,,,,,,3541.2306,3541.0558,36,1694199010.7352045,1694198700,
2779851,,,75.07243548333335,75.0,75.2,,,,40,1694199010.735417,1694198700,
2779852,,,75.07677384666667,75.0,75.2,,,,41,1694199010.7354813,1694198700,
2779855,,,,,,,56.021,56.021,44,1694199010.7356443,1694198700,
2779856,,,,,,,0.188,56.14199999999367,45,1694199010.7357385,1694198700,
2779857,,,9.682206393333333,0.0,650.0,,,,46,1694199010.7357905,1694198700,
2779858,,,24.228998966666666,0.0,1041.0,,,,47,1694199010.7358313,1694198700,
2779859,,,21.11002957,0.0,1036.0,,,,48,1694199010.7358708,1694198700,
2779860,,,0.0093633240666666,0.0,0.63,,,,49,1694199010.7368522,1694198700,
2779861,,,115.49620255000002,114.0,116.0,,,,50,1694199010.73696,1694198700,
2779862,,,0.21047448297,0.0,8.983,,,,51,1694199010.737016,1694198700,
2779863,,,-57.26032490666667,-59.0,-56.0,,,,52,1694199010.7370598,1694198700,
2779864,,,,,,,436.94,436.94,53,1694199010.7371,1694198700,
2779865,,,,,,,2.058,439.0889999998386,54,1694199010.737141,1694198700,
2779866,,,100.17365252666671,90.0,111.0,,,,55,1694199010.737183,1694198700,
2779867,,,116.51864785333328,106.0,131.0,,,,56,1694199010.7372243,1694198700,
2779868,,,58.00766878000001,0.0,90.0,,,,57,1694199010.7372684,1694198700,
2779869,,,0.8607468681666669,0.72,0.99,,,,58,1694199010.7373097,1694198700,
2779870,,,123.62197883666668,123.0,124.0,,,,59,1694199010.7373488,1694198700,
2779937,,,45.714054101,45.7,45.8,,,,2,1694199610.9401634,1694199300,
2779938,,,21.3,21.3,21.3,,,,3,1694199610.9403694,1694199300,
2779940,,,25.414997591666665,25.3,25.5,,,,5,1694199610.9404745,1694199300,
2779941,,,996.2097042,991.3,999.8,,,,6,1694199610.9405222,1694199300,
2779942,,,2923.200295035,2919.6,2928.1,,,,7,1694199610.9405673,1694199300,
2779943,,,0.0,0.0,0.0,,,,8,1694199610.940612,1694199300,
2779944,,,0.0,0.0,0.0,,,,9,1694199610.9406595,1694199300,
2779945,,,1293.6,1293.6,1293.6,,,,10,1694199610.9408238,1694199300,
2779946,,,1.5852663254666668,1.08,2.3,,,,11,1694199610.9408758,1694199300,
2779947,,,1.5444435864666668,1.42,1.69,,,,12,1694199610.940919,1694199300,
2779948,,,1.3114757555666667,1.25,1.36,,,,13,1694199610.9409611,1694199300,
2779949,,,,,,,5475.5,200274.5,14,1694199610.9410057,1694199300,
2779950,,,,,,,4260.5,111145.40000000004,15,1694199610.941048,1694199300,
2779951,,,0.1911297948633333,0.179,0.227,,,,16,1694199610.9410906,1694199300,
2779952,,,0.15794500514,0.125,0.203,,,,17,1694199610.9411323,1694199300,
2779953,,,,,,,21204894.0,561157272.0,18,1694199610.9411802,1694199300,
2779954,,,,,,,19780482.0,486463311.0,19,1694199610.9412248,1694199300,
2779955,,,24.44148562333333,21.0,31.0,,,,20,1694199610.941269,1694199300,
2779956,,,0.0,0.0,0.0,,,,24,1694199610.9413133,1694199300,
2779957,,,53.37914644000001,53.0,54.0,,,,22,1694199610.941357,1694199300,
2779958,,,0.0,0.0,0.0,,,,26,1694199610.9413996,1694199300,
2779959,,,193.0,193.0,193.0,,,,25,1694199610.9414732,1694199300,
2779960,,,863.7464815594334,832.17,1631.47,,,,27,1694199610.941521,1694199300,
2779961,,,7921.448735327423,7921.4075,7921.4793,,,,28,1694199610.9415634,1694199300,
2779962,,,,,,,8.69078386000002,3226.5160716799805,29,1694199610.9416146,1694199300,1694171005.526459
2779963,,,,,,,393.1852,7842.903099999898,30,1694199610.9416611,1694199300,
2779934,,,0.8552087247000001,0.63,1.0,,,,58,1694199310.852779,1694199000,
2779935,,,124.51714244,123.0,126.0,,,,59,1694199310.8528187,1694199000,
2780002,,,45.7,45.7,45.7,,,,2,1694199910.9200363,1694199600,
2780003,,,21.3,21.3,21.3,,,,3,1694199910.9202218,1694199600,
2780005,,,25.449994472333334,25.4,25.6,,,,5,1694199910.9203649,1694199600,
2780006,,,997.3645018786664,994.1,1001.8,,,,6,1694199910.9204166,1694199600,
2780007,,,2922.0605025590003,2917.6,2925.4,,,,7,1694199910.920463,1694199600,
2780008,,,0.0,0.0,0.0,,,,8,1694199910.9205072,1694199600,
2780009,,,0.0,0.0,0.0,,,,9,1694199910.9205503,1694199600,
2780010,,,1293.6,1293.6,1293.6,,,,10,1694199910.9205914,1694199600,
2780011,,,1.392042490833333,1.08,1.8,,,,11,1694199910.9206316,1694199600,
2780012,,,1.4348121632000002,1.37,1.5,,,,12,1694199910.920673,1694199600,
2780013,,,1.325782537166667,1.3,1.36,,,,13,1694199910.9207575,1694199600,
2780014,,,,,,,5530.0,200329.0,14,1694199910.920828,1694199600,
2780015,,,,,,,4305.4,111190.30000000005,15,1694199910.9208703,1694199600,
2780016,,,0.1905359739966666,0.181,0.221,,,,16,1694199910.9209118,1694199600,
2780017,,,0.1568673334966666,0.128,0.202,,,,17,1694199910.9209518,1694199600,
2780018,,,,,,,21422880.0,561375258.0,18,1694199910.9209936,1694199600,
2780019,,,,,,,19984466.0,486667295.0,19,1694199910.9210353,1694199600,
2780020,,,24.001063736666666,20.0,31.0,,,,20,1694199910.921077,1694199600,
2780021,,,0.0,0.0,0.0,,,,24,1694199910.9211197,1694199600,
2780022,,,54.0,54.0,54.0,,,,22,1694199910.921162,1694199600,
2780023,,,0.0,0.0,0.0,,,,26,1694199910.9212053,1694199600,
2780024,,,193.0,193.0,193.0,,,,25,1694199910.921248,1694199600,
2780025,,,3213.5859284632666,846.4,6957.68,,,,27,1694199910.9212887,1694199600,
2780026,,,7921.538561237537,7921.4793,7921.6548,,,,28,1694199910.9213326,1694199600,
2780027,,,,,,,8.76298456000002,3226.5882723799805,29,1694199910.9213789,1694199600,1694171005.526459
2780028,,,,,,,393.3607,7843.078599999898,30,1694199910.9214222,1694199600,
2780037,,,1603.2576564072667,344.1,3578.74,,,,31,1694199910.9218366,1694199600,
2780041,,,1610.3602990590668,502.07,3378.94,,,,35,1694199910.9220035,1694199600,
2780042,,,,,,,3541.402,3541.2272000000003,36,1694199910.9220445,1694199600,
2780046,,,74.8,74.8,74.8,,,,40,1694199910.922209,1694199600,
2780047,,,74.8,74.8,74.8,,,,41,1694199910.92225,1694199600,
2780050,,,,,,,56.023,56.023,44,1694199910.9223711,1694199600,
2780051,,,,,,,0.189,56.14299999999366,45,1694199910.9224112,1694199600,
2780052,,,0.0,0.0,0.0,,,,46,1694199910.9224577,1694199600,
2780053,,,0.0,0.0,0.0,,,,47,1694199910.9224985,1694199600,
2780054,,,0.0,0.0,0.0,,,,48,1694199910.92254,1694199600,
2780055,,,0.0,0.0,0.0,,,,49,1694199910.9225814,1694199600,
2780056,,,117.66411467666666,117.0,118.0,,,,50,1694199910.9226224,1694199600,
2780057,,,0.0,0.0,0.0,,,,51,1694199910.9226649,1694199600,
2780058,,,-57.999583646666665,-59.0,-57.0,,,,52,1694199910.9227304,1694199600,
2780059,,,,,,,436.965,436.965,53,1694199910.9227724,1694199600,
2780060,,,,,,,2.083,439.1139999998386,54,1694199910.9228165,1694199600,
2780061,,,100.99187463333332,91.0,127.0,,,,55,1694199910.922858,1694199600,
2780062,,,118.7911204366667,107.0,147.0,,,,56,1694199910.922902,1694199600,
2780063,,,60.69814506333337,0.0,102.0,,,,57,1694199910.9229429,1694199600,
2780064,,,0.8518159585999996,0.67,1.0,,,,58,1694199910.9229867,1694199600,
2780065,,,125.59644221,125.0,127.0,,,,59,1694199910.92303,1694199600,
2780392,,,45.8,45.8,45.8,,,,2,1694201710.9970818,1694201400,
2780393,,,21.3,21.3,21.3,,,,3,1694201710.9972692,1694201400,
2780395,,,25.420920737666663,25.3,25.7,,,,5,1694201710.9973795,1694201400,
2780396,,,996.1931239763336,992.4,1006.0,,,,6,1694201710.997424,1694201400,
2780397,,,2923.2218815100005,2913.4,2927.0,,,,7,1694201710.9974844,1694201400,
2780398,,,0.0,0.0,0.0,,,,8,1694201710.9975295,1694201400,
2780399,,,0.0,0.0,0.0,,,,9,1694201710.997572,1694201400,
2780400,,,1293.6,1293.6,1293.6,,,,10,1694201710.997614,1694201400,
2780401,,,1.5310337228333333,1.17,2.11,,,,11,1694201710.9976552,1694201400,
2780402,,,1.4964210429666664,1.4,1.62,,,,12,1694201710.997724,1694201400,
2780403,,,1.4364589474666667,1.4,1.47,,,,13,1694201710.9977756,1694201400,
2780404,,,,,,,5859.5,200658.5,14,1694201710.997817,1694201400,
2780405,,,,,,,4578.1,111463.00000000004,15,1694201710.997858,1694201400,
2780406,,,0.1924353764366666,0.183,0.227,,,,16,1694201710.997899,1694201400,
2780407,,,0.1591427394233333,0.13,0.206,,,,17,1694201710.997945,1694201400,
2780408,,,,,,,22773105.0,562725483.0,18,1694201710.9979856,1694201400,
2780409,,,,,,,21247680.0,487930509.0,19,1694201710.9980252,1694201400,
2780410,,,24.71078285333333,20.0,31.0,,,,20,1694201710.9980657,1694201400,
2780411,,,0.0,0.0,0.0,,,,24,1694201710.998106,1694201400,
2780412,,,57.80914659,57.0,58.0,,,,22,1694201710.998146,1694201400,
2780413,,,0.0,0.0,0.0,,,,26,1694201710.998188,1694201400,
2779972,,,373.6695962711,346.2,1123.26,,,,31,1694199610.9420872,1694199300,
2779976,,,490.08510753210015,477.93,508.21,,,,35,1694199610.9422548,1694199300,
2779977,,,,,,,3541.3115,3541.1367,36,1694199610.9423263,1694199300,
2779981,,,74.8,74.8,74.8,,,,40,1694199610.9425244,1694199300,
2779982,,,74.8,74.8,74.8,,,,41,1694199610.9425652,1694199300,
2779985,,,,,,,56.023,56.023,44,1694199610.9427192,1694199300,
2779986,,,,,,,0.189,56.14299999999366,45,1694199610.9427643,1694199300,
2779987,,,14.01140942,0.0,668.0,,,,46,1694199610.9428067,1694199300,
2779988,,,24.902363713333333,0.0,1082.0,,,,47,1694199610.9428475,1694199300,
2779989,,,20.09138696666666,0.0,1041.0,,,,48,1694199610.9428885,1694199300,
2779990,,,0.0331309846333333,0.0,1.0,,,,49,1694199610.9429295,1694199300,
2779991,,,117.5003842,116.0,118.0,,,,50,1694199610.9429705,1694199300,
2779992,,,0.2144926757633334,0.0,9.198,,,,51,1694199610.9430122,1694199300,
2779993,,,-57.36023778666667,-59.0,-56.0,,,,52,1694199610.9430556,1694199300,
2779994,,,,,,,436.957,436.957,53,1694199610.943098,1694199300,
2779995,,,,,,,2.075,439.1059999998386,54,1694199610.943139,1694199300,
2779996,,,101.1685153266667,91.0,125.0,,,,55,1694199610.9431796,1694199300,
2779997,,,118.65316108666654,106.0,145.0,,,,56,1694199610.9432218,1694199300,
2779998,,,59.811780676666665,0.0,98.0,,,,57,1694199610.9432626,1694199300,
2779999,,,0.8538590432333338,0.71,1.0,,,,58,1694199610.9433026,1694199300,
2780000,,,125.93673162666668,124.0,126.0,,,,59,1694199610.9433432,1694199300,
2780457,,,45.8,45.8,45.8,,,,2,1694202011.0020792,1694201700,
2780458,,,21.3,21.3,21.3,,,,3,1694202011.0022745,1694201700,
2780460,,,25.46409888733334,25.3,25.6,,,,5,1694202011.0023816,1694201700,
2780461,,,998.4734505926668,993.3,1002.0,,,,6,1694202011.0024269,1694201700,
2780462,,,2920.941549165,2917.4,2926.1,,,,7,1694202011.0024705,1694201700,
2780463,,,0.0,0.0,0.0,,,,8,1694202011.0025144,1694201700,
2780464,,,0.0,0.0,0.0,,,,9,1694202011.0025573,1694201700,
2780465,,,1293.6,1293.6,1293.6,,,,10,1694202011.0025997,1694201700,
2780466,,,1.6138197039000002,1.25,2.17,,,,11,1694202011.0026417,1694201700,
2780467,,,1.5635006584333335,1.48,1.67,,,,12,1694202011.0027642,1694201700,
2780468,,,1.4821814392666666,1.44,1.51,,,,13,1694202011.0028238,1694201700,
2780469,,,,,,,5914.9,200713.9,14,1694202011.0028696,1694201700,
2780470,,,,,,,4623.9,111508.80000000005,15,1694202011.002911,1694201700,
2780471,,,0.1937744707999999,0.181,0.227,,,,16,1694202011.0029514,1694201700,
2780472,,,0.16033255151,0.125,0.203,,,,17,1694202011.0030112,1694201700,
2780473,,,,,,,23005719.0,562958097.0,18,1694202011.0030766,1694201700,
2780474,,,,,,,21465340.0,488148169.0,19,1694202011.0031202,1694201700,
2780475,,,24.69168642,20.0,32.0,,,,20,1694202011.003162,1694201700,
2780476,,,0.0,0.0,0.0,,,,24,1694202011.0032036,1694201700,
2780477,,,58.23541134666666,58.0,59.0,,,,22,1694202011.0032468,1694201700,
2780478,,,0.0,0.0,0.0,,,,26,1694202011.0032887,1694201700,
2780479,,,193.0,193.0,193.0,,,,25,1694202011.0033317,1694201700,
2780480,,,5156.501302714632,1029.49,8143.84,,,,27,1694202011.003372,1694201700,
2780481,,,7925.594459027589,7925.4013,7925.7303,,,,28,1694202011.0034132,1694201700,
2780482,,,,,,,10.43964526,3228.2649330799804,29,1694202011.0034556,1694201700,1694171005.526459
2780483,,,,,,,397.4362,7847.154099999899,30,1694202011.003502,1694201700,
2780492,,,2656.870922621333,609.3,4159.47,,,,31,1694202011.0039215,1694201700,
2780496,,,2499.6959520974,418.62,3984.37,,,,35,1694202011.0041375,1694201700,
2780497,,,,,,,3543.4125,3543.2377,36,1694202011.0042062,1694201700,
2780501,,,74.83742374266666,74.8,75.0,,,,40,1694202011.005292,1694201700,
2780502,,,74.83528606,74.8,75.0,,,,41,1694202011.005375,1694201700,
2780505,,,,,,,56.029,56.029,44,1694202011.005513,1694201700,
2780506,,,,,,,0.196,56.14999999999366,45,1694202011.0055614,1694201700,
2780507,,,15.03796725,0.0,644.0,,,,46,1694202011.005609,1694201700,
2780508,,,53.72931403333333,0.0,1014.0,,,,47,1694202011.005653,1694201700,
2780509,,,49.05037556666666,0.0,1005.0,,,,48,1694202011.0057316,1694201700,
2780510,,,0.0150168928666666,0.0,0.64,,,,49,1694202011.0057778,1694201700,
2780511,,,115.87526058666666,113.0,117.0,,,,50,1694202011.0058198,1694201700,
2780512,,,0.4729932646599999,0.0,8.918,,,,51,1694202011.0058627,1694201700,
2780513,,,-58.10011753333333,-60.0,-56.0,,,,52,1694202011.005903,1694201700,
2780514,,,,,,,437.025,437.025,53,1694202011.005944,1694201700,
2780515,,,,,,,2.142,439.17299999983857,54,1694202011.0059896,1694201700,
2780182,,,11.9523675,0.0,650.0,,,,46,1694200511.4172668,1694200200,
2780183,,,33.15927559666667,0.0,1029.0,,,,47,1694200511.4173045,1694200200,
2780184,,,29.194315303333333,0.0,1011.0,,,,48,1694200511.4173417,1694200200,
2780185,,,0.0182099022666666,0.0,1.0,,,,49,1694200511.4173808,1694200200,
2780186,,,115.4309275133333,113.0,117.0,,,,50,1694200511.4174206,1694200200,
2780187,,,0.2905903543833333,0.0,8.997,,,,51,1694200511.417459,1694200200,
2780188,,,-57.11938127999999,-59.0,-55.0,,,,52,1694200511.417498,1694200200,
2780189,,,,,,,436.982,436.982,53,1694200511.417536,1694200200,
2780190,,,,,,,2.1,439.1309999998386,54,1694200511.4175751,1694200200,
2780191,,,101.08485316000004,91.0,141.0,,,,55,1694200511.417615,1694200200,
2780192,,,118.33520874666677,106.0,158.0,,,,56,1694200511.4176545,1694200200,
2780193,,,60.02091089999997,0.0,125.0,,,,57,1694200511.417717,1694200200,
2780194,,,0.8561438562333334,0.61,1.0,,,,58,1694200511.4177608,1694200200,
2780195,,,123.42969143333336,122.0,125.0,,,,59,1694200511.4178004,1694200200,
2780262,,,45.8,45.8,45.8,,,,2,1694201111.007671,1694200800,
2780263,,,21.3,21.3,21.3,,,,3,1694201111.0078938,1694200800,
2780265,,,25.44908177333333,25.3,25.6,,,,5,1694201111.008018,1694200800,
2780266,,,997.2011783203328,993.4,1001.5,,,,6,1694201111.0080798,1694200800,
2780267,,,2922.208824346334,2917.9,2926.0,,,,7,1694201111.008123,1694200800,
2780268,,,0.0,0.0,0.0,,,,8,1694201111.0081673,1694200800,
2780269,,,0.0,0.0,0.0,,,,9,1694201111.0082097,1694200800,
2780270,,,1293.6,1293.6,1293.6,,,,10,1694201111.0082505,1694200800,
2780271,,,1.2891312209333334,1.01,1.53,,,,11,1694201111.0082908,1694200800,
2780272,,,1.3752765913,1.33,1.42,,,,12,1694201111.008333,1694200800,
2780273,,,1.3859075008333337,1.37,1.4,,,,13,1694201111.0083938,1694200800,
2780274,,,,,,,5749.2,200548.19999999995,14,1694201111.0084434,1694200800,
2780275,,,,,,,4486.8,111371.70000000004,15,1694201111.0084848,1694200800,
2780276,,,0.19187241996,0.181,0.227,,,,16,1694201111.0085268,1694200800,
2780277,,,0.1595009662533333,0.129,0.207,,,,17,1694201111.0085683,1694200800,
2780278,,,,,,,22316975.0,562269353.0,18,1694201111.0086093,1694200800,
2780279,,,,,,,20820985.0,487503814.0,19,1694201111.008649,1694200800,
2780280,,,24.691053326666665,21.0,32.0,,,,20,1694201111.0087209,1694200800,
2780281,,,0.0,0.0,0.0,,,,24,1694201111.0087652,1694200800,
2780282,,,56.39252248,56.0,57.0,,,,22,1694201111.008807,1694200800,
2780283,,,0.0,0.0,0.0,,,,26,1694201111.0088484,1694200800,
2780284,,,193.0,193.0,193.0,,,,25,1694201111.008897,1694200800,
2780285,,,5671.256017215696,1037.98,11171.28,,,,27,1694201111.0089371,1694200800,
2780286,,,7924.457728976938,7924.1344,7924.612,,,,28,1694201111.0089777,1694200800,
2780287,,,,,,,9.97957664000002,3227.8048644599808,29,1694201111.009019,1694200800,1694171005.526459
2780288,,,,,,,396.3179,7846.035799999899,30,1694201111.009529,1694200800,
2780297,,,2870.641182274433,613.66,5585.91,,,,31,1694201111.010011,1694200800,
2780301,,,2800.5613944354336,411.6,5730.09,,,,35,1694201111.0112455,1694200800,
2780302,,,,,,,3542.8674,3542.6926000000003,36,1694201111.0112877,1694200800,
2780306,,,74.7,74.7,74.7,,,,40,1694201111.0114532,1694200800,
2780307,,,74.7,74.7,74.7,,,,41,1694201111.0114944,1694200800,
2780310,,,,,,,56.026,56.026,44,1694201111.0116198,1694200800,
2780311,,,,,,,0.193,56.14699999999366,45,1694201111.0117235,1694200800,
2780312,,,11.172225626666666,0.0,655.0,,,,46,1694201111.011773,1694200800,
2780313,,,48.73483259666667,0.0,1045.0,,,,47,1694201111.011816,1694200800,
2780314,,,45.4316292,0.0,1043.0,,,,48,1694201111.011895,1694200800,
2780315,,,0.0207712982666666,0.0,1.0,,,,49,1694201111.0119667,1694200800,
2780316,,,115.34768014333332,114.0,116.0,,,,50,1694201111.012015,1694200800,
2780317,,,0.4212017851833333,0.0,9.026,,,,51,1694201111.0120575,1694200800,
2780318,,,-60.08009747666667,-62.0,-59.0,,,,52,1694201111.0120993,1694200800,
2780319,,,,,,,436.999,436.999,53,1694201111.0121412,1694200800,
2780320,,,,,,,2.117,439.1479999998386,54,1694201111.0121837,1694200800,
2780321,,,101.1459014666666,91.0,128.0,,,,55,1694201111.012225,1694200800,
2780322,,,117.6343698666667,104.0,138.0,,,,56,1694201111.0122678,1694200800,
2780323,,,58.37439593000004,0.0,101.0,,,,57,1694201111.0123112,1694200800,
2780324,,,0.8610275401000003,0.68,1.0,,,,58,1694201111.0123558,1694200800,
2780325,,,123.32977517333332,122.0,125.0,,,,59,1694201111.0124004,1694200800,
2780587,,,45.8,45.8,45.8,,,,2,1694202611.226764,1694202300,
2780588,,,21.3,21.3,21.3,,,,3,1694202611.226924,1694202300,
2780590,,,25.52423729000001,25.4,25.7,,,,5,1694202611.2270124,1694202300,
2780591,,,1000.2259527963332,994.8,1006.0,,,,6,1694202611.2270498,1694202300,
2780592,,,2919.194883986,2913.4,2924.7,,,,7,1694202611.227086,1694202300,
2780593,,,0.0,0.0,0.0,,,,8,1694202611.2271218,1694202300,
2780594,,,0.0,0.0,0.0,,,,9,1694202611.227156,1694202300,
2780595,,,1293.6,1293.6,1293.6,,,,10,1694202611.22719,1694202300,
2780596,,,1.3365628383,1.0,1.7,,,,11,1694202611.2272236,1694202300,
2780216,,,0.0,0.0,0.0,,,,24,1694200811.1139011,1694200500,
2780217,,,56.0,56.0,56.0,,,,22,1694200811.1139605,1694200500,
2780218,,,0.0,0.0,0.0,,,,26,1694200811.114042,1694200500,
2780219,,,193.0,193.0,193.0,,,,25,1694200811.1141095,1694200500,
2780220,,,8595.263734709202,5529.35,11515.12,,,,27,1694200811.1141706,1694200500,
2780221,,,7923.78691731228,7923.3348,7924.1344,,,,28,1694200811.1142344,1694200500,
2780222,,,,,,,9.78309200000002,3227.6083798199807,29,1694200811.1143112,1694200500,1694171005.526459
2780223,,,,,,,395.8403,7845.558199999898,30,1694200811.114378,1694200500,
2780232,,,4310.542374867633,2826.79,5566.15,,,,31,1694200811.1149645,1694200500,
2780236,,,4284.750902813434,2695.55,5948.97,,,,35,1694200811.1151936,1694200500,
2780237,,,,,,,3542.632,3542.4572000000003,36,1694200811.1152616,1694200500,
2780241,,,74.77799533533334,74.7,74.8,,,,40,1694200811.1154995,1694200500,
2780242,,,74.782034724,74.7,74.8,,,,41,1694200811.1155574,1694200500,
2780245,,,,,,,56.025,56.025,44,1694200811.1157618,1694200500,
2780246,,,,,,,0.192,56.14599999999366,45,1694200811.11582,1694200500,
2780247,,,0.9807685833333332,0.0,47.0,,,,46,1694200811.1159046,1694200500,
2780248,,,21.118685866666667,0.0,1012.0,,,,47,1694200811.1159658,1694200500,
2780249,,,21.09821863,0.0,1011.0,,,,48,1694200811.116024,1694200500,
2780250,,,0.0010434595,0.0,0.05,,,,49,1694200811.1160798,1694200500,
2780251,,,114.40001590333333,114.0,115.0,,,,50,1694200811.1161437,1694200500,
2780252,,,0.184071342,0.0,8.82,,,,51,1694200811.1162028,1694200500,
2780253,,,-58.060467386666666,-60.0,-56.0,,,,52,1694200811.116259,1694200500,
2780254,,,,,,,436.991,436.991,53,1694200811.1163137,1694200500,
2780255,,,,,,,2.108,439.1389999998386,54,1694200811.116369,1694200500,
2780256,,,100.73995644666662,91.0,120.0,,,,55,1694200811.1164272,1694200500,
2780257,,,117.65279765666656,105.0,144.0,,,,56,1694200811.1164856,1694200500,
2780258,,,59.30542331333334,0.0,99.0,,,,57,1694200811.1165404,1694200500,
2780259,,,0.8577421388000008,0.72,1.0,,,,58,1694200811.1165988,1694200500,
2780260,,,122.54685774,122.0,124.0,,,,59,1694200811.1166568,1694200500,
2780522,,,45.8,45.8,45.8,,,,2,1694202311.0943482,1694202000,
2780523,,,21.3,21.3,21.3,,,,3,1694202311.0945294,1694202000,
2780525,,,25.45095179233333,25.4,25.6,,,,5,1694202311.0946374,1694202000,
2780526,,,997.7464411323336,993.7,1002.0,,,,6,1694202311.094746,1694202000,
2780527,,,2921.6835717,2917.4,2925.7,,,,7,1694202311.094801,1694202000,
2780528,,,0.0,0.0,0.0,,,,8,1694202311.094846,1694202000,
2780529,,,0.0,0.0,0.0,,,,9,1694202311.0948946,1694202000,
2780530,,,1293.6,1293.6,1293.6,,,,10,1694202311.094942,1694202000,
2780531,,,1.2637819166,0.86,1.96,,,,11,1694202311.0949829,1694202000,
2780532,,,1.4178758784333334,1.26,1.61,,,,12,1694202311.0950246,1694202000,
2780533,,,1.4417037545333335,1.38,1.51,,,,13,1694202311.0950668,1694202000,
2780534,,,,,,,5970.1,200769.1,14,1694202311.095108,1694202000,
2780535,,,,,,,4669.6,111554.50000000004,15,1694202311.09515,1694202000,
2780536,,,0.1933547291833333,0.18,0.226,,,,16,1694202311.0951917,1694202000,
2780537,,,0.1600237655699999,0.127,0.204,,,,17,1694202311.0952318,1694202000,
2780538,,,,,,,23235688.0,563188066.0,18,1694202311.0952735,1694202000,
2780539,,,,,,,21680639.0,488363468.0,19,1694202311.0953145,1694202000,
2780540,,,24.597946606666664,20.0,31.0,,,,20,1694202311.0953567,1694202000,
2780541,,,0.0,0.0,0.0,,,,24,1694202311.0953991,1694202000,
2780542,,,59.0,59.0,59.0,,,,22,1694202311.0954394,1694202000,
2780543,,,0.0,0.0,0.0,,,,26,1694202311.0954795,1694202000,
2780544,,,193.0,193.0,193.0,,,,25,1694202311.0955207,1694202000,
2780545,,,5448.284980667933,3043.88,8818.97,,,,27,1694202311.0955677,1694202000,
2780546,,,7926.023201731005,7925.7303,7926.218,,,,28,1694202311.0956082,1694202000,
2780547,,,,,,,10.64028504,3228.4655728599805,29,1694202311.095652,1694202000,1694171005.526459
2780548,,,,,,,397.9239,7847.641799999898,30,1694202311.0957432,1694202000,
2780557,,,2836.1361414224,1583.93,4493.87,,,,31,1694202311.0961535,1694202000,
2780561,,,2612.160687795133,1404.98,4325.1,,,,35,1694202311.096315,1694202000,
2780562,,,,,,,3543.648,3543.4732000000004,36,1694202311.0963545,1694202000,
2780347,,,57.0,57.0,57.0,,,,22,1694201411.0132654,1694201100,
2780348,,,0.0,0.0,0.0,,,,26,1694201411.0133216,1694201100,
2780349,,,193.0,193.0,193.0,,,,25,1694201411.0133832,1694201100,
2780350,,,5108.7602167474,1025.3,7000.25,,,,27,1694201411.0134635,1694201100,
2780351,,,7924.855504284123,7924.612,7925.02,,,,28,1694201411.013511,1694201100,
2780352,,,,,,,10.14742784,3227.9727156599806,29,1694201411.013555,1694201100,1694171005.526459
2780353,,,,,,,396.7259,7846.443799999899,30,1694201411.0136015,1694201100,
2780362,,,2561.6750040832344,604.84,3302.81,,,,31,1694201411.014019,1694201100,
2780366,,,2547.075336070067,411.31,3697.44,,,,35,1694201411.0141926,1694201100,
2780367,,,,,,,3543.0676,3542.8928,36,1694201411.0142307,1694201100,
2780371,,,74.7,74.7,74.7,,,,40,1694201411.014426,1694201100,
2780372,,,74.7,74.7,74.7,,,,41,1694201411.014476,1694201100,
2780375,,,,,,,56.026,56.026,44,1694201411.014757,1694201100,
2780376,,,,,,,0.193,56.14699999999366,45,1694201411.0147982,1694201100,
2780377,,,0.0,0.0,0.0,,,,46,1694201411.014837,1694201100,
2780378,,,0.0,0.0,0.0,,,,47,1694201411.0148764,1694201100,
2780379,,,0.0,0.0,0.0,,,,48,1694201411.0149148,1694201100,
2780380,,,0.0,0.0,0.0,,,,49,1694201411.0149589,1694201100,
2780381,,,115.23577602333332,115.0,116.0,,,,50,1694201411.014997,1694201100,
2780382,,,0.0,0.0,0.0,,,,51,1694201411.015046,1694201100,
2780383,,,-58.31980253,-60.0,-57.0,,,,52,1694201411.0150938,1694201100,
2780384,,,,,,,437.008,437.008,53,1694201411.0151386,1694201100,
2780385,,,,,,,2.125,439.15599999983857,54,1694201411.0151782,1694201100,
2780386,,,100.95697242666674,91.0,126.0,,,,55,1694201411.0152187,1694201100,
2780387,,,118.27103694333331,106.0,144.0,,,,56,1694201411.015258,1694201100,
2780388,,,60.450369163333335,0.0,98.0,,,,57,1694201411.0152986,1694201100,
2780389,,,0.8543332198666669,0.7,1.0,,,,58,1694201411.0153413,1694201100,
2780390,,,123.48006484333334,123.0,125.0,,,,59,1694201411.015381,1694201100,
2780652,,,45.8,45.8,45.8,,,,2,1694202911.1860597,1694202600,
2780653,,,21.3,21.3,21.3,,,,3,1694202911.186283,1694202600,
2780655,,,25.455000434666665,25.4,25.6,,,,5,1694202911.1863923,1694202600,
2780656,,,997.2560137543336,993.7,1003.3,,,,6,1694202911.1864457,1694202600,
2780657,,,2922.1731500696665,2916.2,2925.8,,,,7,1694202911.1864958,1694202600,
2780658,,,0.0,0.0,0.0,,,,8,1694202911.1865492,1694202600,
2780659,,,0.0,0.0,0.0,,,,9,1694202911.1865954,1694202600,
2780660,,,1293.6,1293.6,1293.6,,,,10,1694202911.1866355,1694202600,
2780661,,,1.2350314392333333,0.88,1.62,,,,11,1694202911.1867046,1694202600,
2780662,,,1.2679243602333334,1.19,1.34,,,,12,1694202911.186751,1694202600,
2780663,,,1.337336961,1.32,1.36,,,,13,1694202911.1867929,1694202600,
2780664,,,,,,,6080.2,200879.2,14,1694202911.1868308,1694202600,
2780665,,,,,,,4760.7,111645.60000000003,15,1694202911.186884,1694202600,
2780666,,,0.19216322422,0.179,0.227,,,,16,1694202911.1869218,1694202600,
2780667,,,0.1593598075566666,0.129,0.203,,,,17,1694202911.1869612,1694202600,
2780668,,,,,,,23688801.0,563641179.0,18,1694202911.1869996,1694202600,
2780669,,,,,,,22104633.0,488787462.0,19,1694202911.187038,1694202600,
2780670,,,24.661150706666668,20.0,31.0,,,,20,1694202911.1870773,1694202600,
2780671,,,0.0,0.0,0.0,,,,24,1694202911.187117,1694202600,
2780672,,,60.05585242000001,60.0,61.0,,,,22,1694202911.187157,1694202600,
2780673,,,0.0,0.0,0.0,,,,26,1694202911.1872044,1694202600,
2780674,,,193.0,193.0,193.0,,,,25,1694202911.1872833,1694202600,
2780675,,,2307.701269314734,1090.2,7170.87,,,,27,1694202911.1873496,1694202600,
2780676,,,7926.830451837131,7926.6717,7926.9005,,,,28,1694202911.1874022,1694202600,
2780677,,,,,,,10.92106554,3228.7463533599803,29,1694202911.187452,1694202600,1694171005.526459
2780678,,,,,,,398.6064,7848.324299999898,30,1694202911.1874948,1694202600,
2780687,,,1274.317184867367,690.24,3542.27,,,,31,1694202911.1879125,1694202600,
2780691,,,1033.245921855967,385.2,3675.35,,,,35,1694202911.1881106,1694202600,
2780692,,,,,,,3543.9682,3543.7934,36,1694202911.188159,1694202600,
2780696,,,74.91262800999999,74.8,75.0,,,,40,1694202911.1883817,1694202600,
2780414,,,193.0,193.0,193.0,,,,25,1694201710.9982293,1694201400,
2780415,,,3668.600234072933,1033.05,6776.71,,,,27,1694201710.998269,1694201400,
2780416,,,7925.246040917157,7925.02,7925.4013,,,,28,1694201710.9983094,1694201400,
2780417,,,,,,,10.30429466,3228.1295824799804,29,1694201710.998358,1694201400,1694171005.526459
2780418,,,,,,,397.1072,7846.825099999899,30,1694201710.9984004,1694201400,
2780427,,,1882.1947667530003,613.36,3476.63,,,,31,1694201710.9988394,1694201400,
2780431,,,1786.4311692276333,416.45,3469.08,,,,35,1694201710.999,1694201400,
2780432,,,,,,,3543.2538,3543.079,36,1694201710.9990458,1694201400,
2780436,,,74.710364072,74.7,74.8,,,,40,1694201710.9992056,1694201400,
2780437,,,74.70799414766667,74.7,74.8,,,,41,1694201710.9992478,1694201400,
2780440,,,,,,,56.028,56.028,44,1694201710.999368,1694201400,
2780441,,,,,,,0.194,56.14799999999366,45,1694201710.9994063,1694201400,
2780442,,,18.274009953333334,0.0,656.0,,,,46,1694201710.9994447,1694201400,
2780443,,,59.00990192333333,0.0,1057.0,,,,47,1694201710.999493,1694201400,
2780444,,,53.76089125333333,0.0,1029.0,,,,48,1694201710.9995315,1694201400,
2780445,,,0.0175012872666666,0.0,0.63,,,,49,1694201710.9995973,1694201400,
2780446,,,116.43063308333332,115.0,117.0,,,,50,1694201710.999653,1694201400,
2780447,,,0.5133801706200001,0.0,9.07,,,,51,1694201710.9997578,1694201400,
2780448,,,-57.919755820000006,-59.0,-57.0,,,,52,1694201710.9998026,1694201400,
2780449,,,,,,,437.016,437.016,53,1694201710.999843,1694201400,
2780450,,,,,,,2.134,439.1649999998386,54,1694201710.9998825,1694201400,
2780451,,,101.05266441666672,91.0,126.0,,,,55,1694201710.9999206,1694201400,
2780452,,,118.73535304000004,106.0,141.0,,,,56,1694201711.0032487,1694201400,
2780453,,,60.65804119666665,0.0,102.0,,,,57,1694201711.003361,1694201400,
2780454,,,0.8524422659999997,0.68,1.0,,,,58,1694201711.003439,1694201400,
2780455,,,124.52692760666667,124.0,125.0,,,,59,1694201711.0035124,1694201400,
2780717,,,45.82582263333334,45.8,45.9,,,,2,1694203211.059898,1694202900,
2780718,,,21.3,21.3,21.3,,,,3,1694203211.0600724,1694202900,
2780720,,,25.46081333633333,25.4,25.6,,,,5,1694203211.0601714,1694202900,
2780721,,,998.0595155563334,994.8,1003.4,,,,6,1694203211.0602138,1694202900,
2780722,,,2921.370484689667,2916.1,2924.6,,,,7,1694203211.0602622,1694202900,
2780723,,,0.0,0.0,0.0,,,,8,1694203211.0603046,1694202900,
2780724,,,0.0,0.0,0.0,,,,9,1694203211.0603456,1694202900,
2780725,,,1293.6,1293.6,1293.6,,,,10,1694203211.0604017,1694202900,
2780726,,,1.3861540625,1.04,1.73,,,,11,1694203211.0604422,1694202900,
2780727,,,1.3168236922,1.22,1.42,,,,12,1694203211.0604815,1694202900,
2780728,,,1.3386641824333334,1.31,1.37,,,,13,1694203211.0605204,1694202900,
2780729,,,,,,,6135.0,200934.0,14,1694203211.06056,1694202900,
2780730,,,,,,,4805.9,111690.80000000005,15,1694203211.0605977,1694202900,
2780731,,,0.1918401931933333,0.179,0.234,,,,16,1694203211.0606372,1694202900,
2780732,,,0.15808778576,0.126,0.204,,,,17,1694203211.060711,1694202900,
2780733,,,,,,,23912910.0,563865288.0,18,1694203211.060755,1694202900,
2780734,,,,,,,22314345.0,488997174.0,19,1694203211.0607965,1694202900,
2780735,,,24.390951859999998,19.0,31.0,,,,20,1694203211.0608642,1694202900,
2780736,,,0.0,0.0,0.0,,,,24,1694203211.0609062,1694202900,
2780737,,,61.0,61.0,61.0,,,,22,1694203211.060947,1694202900,
2780738,,,0.0,0.0,0.0,,,,26,1694203211.0609877,1694202900,
2780739,,,193.0,193.0,193.0,,,,25,1694203211.0610373,1694202900,
2780740,,,3672.7292385982983,1155.55,6952.11,,,,27,1694203211.0610783,1694202900,
2780741,,,7927.050495577917,7926.9005,7927.2065,,,,28,1694203211.0611172,1694202900,
2780742,,,,,,,11.04695394,3228.87224175998,29,1694203211.0611565,1694202900,1694171005.526459
2780743,,,,,,,398.9124,7848.630299999898,30,1694203211.0611973,1694202900,
2780752,,,1935.4180236398,717.57,3581.12,,,,31,1694203211.0615714,1694202900,
2780756,,,1737.3999023853337,437.5,3370.99,,,,35,1694203211.061768,1694202900,
2780757,,,,,,,3544.1114,3543.9366,36,1694203211.0618055,1694202900,
2780761,,,74.8,74.8,74.8,,,,40,1694203211.0619578,1694202900,
2780762,,,74.8,74.8,74.8,,,,41,1694203211.0619955,1694202900,
2780516,,,100.98546131333332,92.0,120.0,,,,55,1694202011.0060306,1694201700,
2780517,,,118.8069316366666,106.0,141.0,,,,56,1694202011.0060716,1694201700,
2780518,,,61.395304270000025,0.0,96.0,,,,57,1694202011.006141,1694201700,
2780519,,,0.8509320575666669,0.71,1.0,,,,58,1694202011.0062091,1694201700,
2780520,,,123.98649526,123.0,125.0,,,,59,1694202011.00627,1694201700,
2780782,,,45.81917621133332,45.8,45.9,,,,2,1694203511.0491693,1694203200,
2780783,,,21.3,21.3,21.3,,,,3,1694203511.0493538,1694203200,
2780785,,,25.45917886633333,25.4,25.6,,,,5,1694203511.049461,1694203200,
2780786,,,997.5226182713334,994.8,1002.8,,,,6,1694203511.049505,1694203200,
2780787,,,2921.8873820813333,2916.6,2924.6,,,,7,1694203511.049547,1694203200,
2780788,,,0.0,0.0,0.0,,,,8,1694203511.0495892,1694203200,
2780789,,,0.0,0.0,0.0,,,,9,1694203511.049636,1694203200,
2780790,,,1293.6,1293.6,1293.6,,,,10,1694203511.0497274,1694203200,
2780791,,,1.1943736263666669,0.89,1.44,,,,11,1694203511.0497785,1694203200,
2780792,,,1.2764332041666666,1.2,1.37,,,,12,1694203511.0498192,1694203200,
2780793,,,1.321007776,1.29,1.36,,,,13,1694203511.0498617,1694203200,
2780794,,,,,,,6189.8,200988.8,14,1694203511.0499043,1694203200,
2780795,,,,,,,4851.0,111735.90000000004,15,1694203511.0499444,1694203200,
2780796,,,0.19178303987,0.176,0.224,,,,16,1694203511.0499852,1694203200,
2780797,,,0.1579415948366666,0.127,0.199,,,,17,1694203511.0500438,1694203200,
2780798,,,,,,,24135259.0,564087637.0,18,1694203511.0500937,1694203200,
2780799,,,,,,,22522699.0,489205528.0,19,1694203511.050136,1694203200,
2780800,,,24.391742486666672,20.0,34.0,,,,20,1694203511.050176,1694203200,
2780801,,,0.0,0.0,0.0,,,,24,1694203511.0502162,1694203200,
2780802,,,61.49583111333333,61.0,62.0,,,,22,1694203511.0502567,1694203200,
2780803,,,0.0,0.0,0.0,,,,26,1694203511.0502956,1694203200,
2780804,,,193.0,193.0,193.0,,,,25,1694203511.0503354,1694203200,
2780805,,,2825.1580345477337,1205.06,7060.97,,,,27,1694203511.0503745,1694203200,
2780806,,,7927.277509556123,7927.2065,7927.3535,,,,28,1694203511.0504208,1694203200,
2780807,,,,,,,11.10742974,3228.93271755998,29,1694203511.05046,1694203200,1694171005.526459
2780808,,,,,,,399.0594,7848.777299999898,30,1694203511.0505009,1694203200,
2780817,,,1489.979922399,709.53,3591.58,,,,31,1694203511.050917,1694203200,
2780821,,,1335.2138200143,470.82,3469.39,,,,35,1694203511.0511577,1694203200,
2780822,,,,,,,3544.1779,3544.0031000000004,36,1694203511.051206,1694203200,
2780826,,,74.8,74.8,74.8,,,,40,1694203511.0514104,1694203200,
2780827,,,74.8,74.8,74.8,,,,41,1694203511.051451,1694203200,
2780830,,,,,,,56.033,56.033,44,1694203511.0515926,1694203200,
2780831,,,,,,,0.199,56.15299999999365,45,1694203511.0516326,1694203200,
2780832,,,16.97651018,0.0,667.0,,,,46,1694203511.0516996,1694203200,
2780833,,,57.33326838000001,0.0,1074.0,,,,47,1694203511.0517452,1694203200,
2780834,,,52.3991565,0.0,1068.0,,,,48,1694203511.051787,1694203200,
2780835,,,0.0193410283333333,0.0,1.0,,,,49,1694203511.051828,1694203200,
2780836,,,117.22327502333331,116.0,118.0,,,,50,1694203511.0518682,1694203200,
2780837,,,0.4905402343333334,0.0,9.182,,,,51,1694203511.0519066,1694203200,
2780838,,,-57.79929727666667,-59.0,-56.0,,,,52,1694203511.051948,1694203200,
2780839,,,,,,,437.067,437.067,53,1694203511.051988,1694203200,
2780840,,,,,,,2.184,439.21499999983854,54,1694203511.0520282,1694203200,
2780841,,,101.21059537999996,91.0,135.0,,,,55,1694203511.052067,1694203200,
2780842,,,119.57700025666664,107.0,151.0,,,,56,1694203511.0521128,1694203200,
2780843,,,62.18956644666661,0.0,108.0,,,,57,1694203511.052153,1694203200,
2780844,,,0.8477799545666667,0.7,1.0,,,,58,1694203511.0522027,1694203200,
2780845,,,125.31277065,125.0,126.0,,,,59,1694203511.05225,1694203200,
2781107,,,45.9,45.9,45.9,,,,2,1694205011.3635352,1694204700,
2781108,,,21.3,21.3,21.3,,,,3,1694205011.3638062,1694204700,
2781110,,,25.46420588233333,25.4,25.5,,,,5,1694205011.3639934,1694204700,
2781111,,,998.1487801533334,995.6,1000.9,,,,6,1694205011.3640714,1694204700,
2781112,,,2921.261220260333,2918.6,2923.8,,,,7,1694205011.3641534,1694204700,
2781113,,,0.0,0.0,0.0,,,,8,1694205011.364231,1694204700,
2781114,,,0.0,0.0,0.0,,,,9,1694205011.3643086,1694204700,
2781115,,,1293.6,1293.6,1293.6,,,,10,1694205011.3643827,1694204700,
2781116,,,1.3789721282666667,1.11,1.94,,,,11,1694205011.3644626,1694204700,
2781117,,,1.3104523189666664,1.22,1.4,,,,12,1694205011.3645344,1694204700,
2781118,,,1.3267373848666668,1.29,1.35,,,,13,1694205011.364612,1694204700,
2781119,,,,,,,6464.2,201263.19999999995,14,1694205011.3647149,1694204700,
2781120,,,,,,,5077.5,111962.40000000004,15,1694205011.364794,1694204700,
2781121,,,0.1922555665366666,0.183,0.223,,,,16,1694205011.3648791,1694204700,
2781122,,,0.1590461002133333,0.132,0.219,,,,17,1694205011.3649566,1694204700,
2781123,,,,,,,25259247.0,565211625.0,18,1694205011.3650284,1694204700,
2781124,,,,,,,23574501.0,490257330.0,19,1694205011.3651006,1694204700,
2781125,,,24.38317676666667,20.0,31.0,,,,20,1694205011.3651743,1694204700,
2780566,,,75.0,75.0,75.0,,,,40,1694202311.0965507,1694202000,
2780567,,,75.0,75.0,75.0,,,,41,1694202311.096636,1694202000,
2780570,,,,,,,56.029,56.029,44,1694202311.0968297,1694202000,
2780571,,,,,,,0.196,56.14999999999366,45,1694202311.0968769,1694202000,
2780572,,,0.0,0.0,0.0,,,,46,1694202311.0969226,1694202000,
2780573,,,0.0,0.0,0.0,,,,47,1694202311.0969632,1694202000,
2780574,,,0.0,0.0,0.0,,,,48,1694202311.097005,1694202000,
2780575,,,0.0,0.0,0.0,,,,49,1694202311.097044,1694202000,
2780576,,,115.83582291666669,115.0,117.0,,,,50,1694202311.0970852,1694202000,
2780577,,,0.0,0.0,0.0,,,,51,1694202311.0971253,1694202000,
2780578,,,-57.86004665666666,-60.0,-57.0,,,,52,1694202311.097174,1694202000,
2780579,,,,,,,437.033,437.033,53,1694202311.097214,1694202000,
2780580,,,,,,,2.151,439.1819999998386,54,1694202311.0972562,1694202000,
2780581,,,101.15776330666668,91.0,129.0,,,,55,1694202311.097329,1694202000,
2780582,,,119.6041095866667,107.0,149.0,,,,56,1694202311.0973814,1694202000,
2780583,,,62.85109121999998,17.0,107.0,,,,57,1694202311.0974324,1694202000,
2780584,,,0.8471487766333335,0.69,0.99,,,,58,1694202311.097476,1694202000,
2780585,,,124.03352590999998,123.0,125.0,,,,59,1694202311.0975258,1694202000,
2780847,,,45.8,45.8,45.8,,,,2,1694203811.1732273,1694203500,
2780848,,,21.3,21.3,21.3,,,,3,1694203811.1734405,1694203500,
2780850,,,25.43582244133333,25.4,25.5,,,,5,1694203811.1735525,1694203500,
2780851,,,996.794804901,993.8,1000.3,,,,6,1694203811.1736033,1694203500,
2780852,,,2922.615188723667,2919.1,2925.6,,,,7,1694203811.1736526,1694203500,
2780853,,,0.0,0.0,0.0,,,,8,1694203811.1737652,1694203500,
2780854,,,0.0,0.0,0.0,,,,9,1694203811.1738107,1694203500,
2780855,,,1293.6,1293.6,1293.6,,,,10,1694203811.1739187,1694203500,
2780856,,,1.2747104027333331,1.06,1.44,,,,11,1694203811.1740158,1694203500,
2780857,,,1.2739067865333331,1.23,1.31,,,,12,1694203811.174067,1694203500,
2780858,,,1.3010810735333336,1.28,1.31,,,,13,1694203811.1741123,1694203500,
2780859,,,,,,,6244.6,201043.59999999995,14,1694203811.1741674,1694203500,
2780860,,,,,,,4896.0,111780.90000000004,15,1694203811.1742177,1694203500,
2780861,,,0.1913153918066666,0.178,0.223,,,,16,1694203811.1742997,1694203500,
2780862,,,0.1572884276866666,0.126,0.202,,,,17,1694203811.1743524,1694203500,
2780863,,,,,,,24358817.0,564311195.0,18,1694203811.174397,1694203500,
2780864,,,,,,,22731375.0,489414204.0,19,1694203811.1744363,1694203500,
2780865,,,24.20781368333333,20.0,31.0,,,,20,1694203811.1744764,1694203500,
2780866,,,0.0,0.0,0.0,,,,24,1694203811.1745174,1694203500,
2780867,,,62.0,62.0,62.0,,,,22,1694203811.174557,1694203500,
2780868,,,0.0,0.0,0.0,,,,26,1694203811.174596,1694203500,
2780869,,,193.0,193.0,193.0,,,,25,1694203811.174639,1694203500,
2780870,,,3573.1442407243326,1329.27,11426.42,,,,27,1694203811.1747231,1694203500,
2780871,,,7927.588287573331,7927.3535,7927.7051,,,,28,1694203811.1747656,1694203500,
2780872,,,,,,,11.25207798,3229.0773657999803,29,1694203811.1748114,1694203500,1694171005.526459
2780873,,,,,,,399.411,7849.128899999898,30,1694203811.1748552,1694203500,
2780882,,,1852.8869676484665,730.97,5826.46,,,,31,1694203811.1752543,1694203500,
2780886,,,1720.2226707977002,598.3,5599.96,,,,35,1694203811.1754198,1694203500,
2780887,,,,,,,3544.3482,3544.1734,36,1694203811.1754634,1694203500,
2780891,,,74.93731815066667,74.8,75.0,,,,40,1694203811.1756198,1694203500,
2780892,,,74.93538217733332,74.8,75.0,,,,41,1694203811.1756573,1694203500,
2780895,,,,,,,56.033,56.033,44,1694203811.175805,1694203500,
2780896,,,,,,,0.199,56.15299999999365,45,1694203811.175845,1694203500,
2780897,,,0.0,0.0,0.0,,,,46,1694203811.175887,1694203500,
2780898,,,0.0,0.0,0.0,,,,47,1694203811.1759264,1694203500,
2780899,,,0.0,0.0,0.0,,,,48,1694203811.1759744,1694203500,
2780900,,,0.0,0.0,0.0,,,,49,1694203811.176016,1694203500,
2780901,,,117.73578017,117.0,118.0,,,,50,1694203811.1760564,1694203500,
2780902,,,0.0,0.0,0.0,,,,51,1694203811.1760976,1694203500,
2780903,,,-57.41995164,-59.0,-55.0,,,,52,1694203811.176137,1694203500,
2780904,,,,,,,437.075,437.075,53,1694203811.176179,1694203500,
2780905,,,,,,,2.193,439.22399999983855,54,1694203811.1762178,1694203500,
2780906,,,100.64450325000004,91.0,113.0,,,,55,1694203811.176258,1694203500,
2780907,,,119.29186304000002,107.0,155.0,,,,56,1694203811.1763003,1694203500,
2780908,,,62.8877329333333,0.0,115.0,,,,57,1694203811.176342,1694203500,
2780909,,,0.845253258466667,0.67,1.0,,,,58,1694203811.1763868,1694203500,
2780910,,,125.82677428333334,125.0,126.0,,,,59,1694203811.1764266,1694203500,
2781172,,,45.869258828,45.8,45.9,,,,2,1694205311.1263916,1694205000,
2781173,,,21.3,21.3,21.3,,,,3,1694205311.126591,1694205000,
2781175,,,25.510780173000004,25.4,25.7,,,,5,1694205311.1267557,1694205000,
2780597,,,1.3251274850666668,1.26,1.41,,,,12,1694202611.2272575,1694202300,
2780598,,,1.3812576507999996,1.35,1.4,,,,13,1694202611.2272923,1694202300,
2780599,,,,,,,6025.2,200824.2,14,1694202611.2273264,1694202300,
2780600,,,,,,,4715.1,111600.00000000004,15,1694202611.22736,1694202300,
2780601,,,0.19224917486,0.178,0.23,,,,16,1694202611.2273936,1694202300,
2780602,,,0.15877200452,0.128,0.204,,,,17,1694202611.2274268,1694202300,
2780603,,,,,,,23463052.0,563415430.0,18,1694202611.2274594,1694202300,
2780604,,,,,,,21893122.0,488575951.0,19,1694202611.2274923,1694202300,
2780605,,,24.666814273333333,20.0,32.0,,,,20,1694202611.2275264,1694202300,
2780606,,,0.0,0.0,0.0,,,,24,1694202611.22756,1694202300,
2780607,,,59.64580447666667,59.0,60.0,,,,22,1694202611.2275934,1694202300,
2780608,,,0.0,0.0,0.0,,,,26,1694202611.2276275,1694202300,
2780609,,,193.0,193.0,193.0,,,,25,1694202611.2276626,1694202300,
2780610,,,5090.724985328031,1225.88,9435.55,,,,27,1694202611.2277262,1694202300,
2780611,,,7926.497829056374,7926.218,7926.6717,,,,28,1694202611.2277625,1694202300,
2780612,,,,,,,10.82693722,3228.6522250399803,29,1694202611.2277956,1694202300,1694171005.526459
2780613,,,,,,,398.3776,7848.095499999898,30,1694202611.2278304,1694202300,
2780622,,,2691.950928948267,707.53,5197.92,,,,31,1694202611.2281616,1694202300,
2780626,,,2398.5966163629337,514.17,4237.63,,,,35,1694202611.2282932,1694202300,
2780627,,,,,,,3543.8624,3543.6876,36,1694202611.2283251,1694202300,
2780631,,,75.0,75.0,75.0,,,,40,1694202611.2284586,1694202300,
2780632,,,75.0,75.0,75.0,,,,41,1694202611.2284918,1694202300,
2780635,,,,,,,56.03,56.03,44,1694202611.2285898,1694202300,
2780636,,,,,,,0.197,56.15099999999366,45,1694202611.228623,1694202300,
2780637,,,19.012915546666665,0.0,646.0,,,,46,1694202611.2288787,1694202300,
2780638,,,61.98618882,0.0,1622.0,,,,47,1694202611.2289264,1694202300,
2780639,,,57.05567212666666,0.0,1505.0,,,,48,1694202611.228965,1694202300,
2780640,,,0.0171030483333333,0.0,0.63,,,,49,1694202611.2290034,1694202300,
2780641,,,116.38571194666667,114.0,117.0,,,,50,1694202611.2290406,1694202300,
2780642,,,0.5387556220533334,0.0,14.034,,,,51,1694202611.2290792,1694202300,
2780643,,,-57.89975361333333,-60.0,-56.0,,,,52,1694202611.2291174,1694202300,
2780644,,,,,,,437.041,437.041,53,1694202611.2291553,1694202300,
2780645,,,,,,,2.159,439.18999999983856,54,1694202611.2291954,1694202300,
2780646,,,100.78801264999998,91.0,114.0,,,,55,1694202611.2292335,1694202300,
2780647,,,118.85778259333344,107.0,142.0,,,,56,1694202611.2292724,1694202300,
2780648,,,62.263468490000015,28.0,97.0,,,,57,1694202611.2293122,1694202300,
2780649,,,0.8484655087333334,0.73,0.97,,,,58,1694202611.22935,1694202300,
2780650,,,124.60654092000009,123.0,126.0,,,,59,1694202611.2293873,1694202300,
2780912,,,45.8,45.8,45.8,,,,2,1694204111.185355,1694203800,
2780913,,,21.3,21.3,21.3,,,,3,1694204111.1857228,1694203800,
2780915,,,25.435001174333333,25.4,25.5,,,,5,1694204111.1860657,1694203800,
2780916,,,997.053429525,994.4,1001.3,,,,6,1694204111.186204,1694203800,
2780917,,,2922.3515714130003,2918.1,2925.0,,,,7,1694204111.1863437,1694203800,
2780918,,,0.0,0.0,0.0,,,,8,1694204111.1865194,1694203800,
2780919,,,0.0,0.0,0.0,,,,9,1694204111.1867406,1694203800,
2780920,,,1293.6,1293.6,1293.6,,,,10,1694204111.1868849,1694203800,
2780921,,,1.5225601451666668,1.0,2.27,,,,11,1694204111.1869907,1694203800,
2780922,,,1.3846345529000004,1.21,1.51,,,,12,1694204111.187128,1694203800,
2780923,,,1.331485821066667,1.27,1.37,,,,13,1694204111.1872497,1694203800,
2780924,,,,,,,6299.6,201098.59999999995,14,1694204111.1873355,1694203800,
2780925,,,,,,,4941.6,111826.50000000006,15,1694204111.1874008,1694203800,
2780926,,,0.1923226369833333,0.179,0.229,,,,16,1694204111.187482,1694203800,
2780927,,,0.15898618167,0.128,0.2,,,,17,1694204111.1876132,1694203800,
2780928,,,,,,,24586311.0,564538689.0,18,1694204111.1878223,1694203800,
2780929,,,,,,,22944516.0,489627345.0,19,1694204111.1879478,1694203800,
2780930,,,24.307365776666664,20.0,31.0,,,,20,1694204111.188013,1694203800,
2780931,,,0.0,0.0,0.0,,,,24,1694204111.1880991,1694203800,
2780932,,,62.93591042666666,62.0,63.0,,,,22,1694204111.1881535,1694203800,
2780933,,,0.0,0.0,0.0,,,,26,1694204111.1882074,1694203800,
2780934,,,193.0,193.0,193.0,,,,25,1694204111.1882863,1694203800,
2780935,,,2376.3136293754005,1016.19,4079.56,,,,27,1694204111.1883698,1694203800,
2780936,,,7927.849172631423,7927.7051,7927.9365,,,,28,1694204111.1884613,1694203800,
2780937,,,,,,,11.34727594,3229.17256375998,29,1694204111.1885772,1694203800,1694171005.526459
2780938,,,,,,,399.6424,7849.3602999998975,30,1694204111.188677,1694203800,
2780697,,,74.91596557599999,74.8,75.0,,,,41,1694202911.188423,1694202600,
2780700,,,,,,,56.031,56.031,44,1694202911.1885436,1694202600,
2780701,,,,,,,0.198,56.151999999993656,45,1694202911.1885834,1694202600,
2780702,,,11.139540363333332,0.0,658.0,,,,46,1694202911.1886222,1694202600,
2780703,,,21.04207828666667,0.0,1053.0,,,,47,1694202911.188661,1694202600,
2780704,,,17.16685377,0.0,1051.0,,,,48,1694202911.1887386,1694202600,
2780705,,,0.0106961547,0.0,0.63,,,,49,1694202911.188929,1694202600,
2780706,,,116.75346896666667,115.0,117.0,,,,50,1694202911.1889844,1694202600,
2780707,,,0.1825569352533333,0.0,9.078,,,,51,1694202911.1890502,1694202600,
2780708,,,-58.12008794,-60.0,-56.0,,,,52,1694202911.189091,1694202600,
2780709,,,,,,,437.05,437.05,53,1694202911.1891303,1694202600,
2780710,,,,,,,2.168,439.1989999998386,54,1694202911.1891708,1694202600,
2780711,,,101.36974514333338,91.0,125.0,,,,55,1694202911.1892126,1694202600,
2780712,,,118.80863025333328,107.0,140.0,,,,56,1694202911.1892536,1694202600,
2780713,,,60.5327261566667,0.0,93.0,,,,57,1694202911.1892955,1694202600,
2780714,,,0.8541975469666663,0.71,1.0,,,,58,1694202911.1893773,1694202600,
2780715,,,124.79984992333334,124.0,126.0,,,,59,1694202911.1894236,1694202600,
2780977,,,45.85580868766666,45.8,45.9,,,,2,1694204411.385453,1694204100,
2780978,,,21.3,21.3,21.3,,,,3,1694204411.3856337,1694204100,
2780980,,,25.460009655,25.4,25.7,,,,5,1694204411.385785,1694204100,
2780981,,,997.9654369789998,994.1,1006.4,,,,6,1694204411.3858302,1694204100,
2780982,,,2921.444558400333,2913.0,2925.3,,,,7,1694204411.3858745,1694204100,
2780983,,,0.0,0.0,0.0,,,,8,1694204411.385919,1694204100,
2780984,,,0.0,0.0,0.0,,,,9,1694204411.3859603,1694204100,
2780985,,,1293.6,1293.6,1293.6,,,,10,1694204411.386002,1694204100,
2780986,,,1.5242803755333336,1.25,1.84,,,,11,1694204411.386136,1694204100,
2780987,,,1.4707433790333333,1.4,1.57,,,,12,1694204411.3861814,1694204100,
2780988,,,1.3822421597333334,1.35,1.42,,,,13,1694204411.3862245,1694204100,
2780989,,,,,,,6354.7,201153.69999999995,14,1694204411.3862658,1694204100,
2780990,,,,,,,4987.0,111871.90000000004,15,1694204411.3863063,1694204100,
2780991,,,0.1922736772533333,0.179,0.224,,,,16,1694204411.3863475,1694204100,
2780992,,,0.1589741363633333,0.129,0.2,,,,17,1694204411.3863883,1694204100,
2780993,,,,,,,24813023.0,564765401.0,18,1694204411.386428,1694204100,
2780994,,,,,,,23156574.0,489839403.0,19,1694204411.3864684,1694204100,
2780995,,,24.649693363333338,20.0,32.0,,,,20,1694204411.3865116,1694204100,
2780996,,,0.0,0.0,0.0,,,,24,1694204411.386553,1694204100,
2780997,,,63.38246701333333,63.0,64.0,,,,22,1694204411.386593,1694204100,
2780998,,,0.0,0.0,0.0,,,,26,1694204411.386633,1694204100,
2780999,,,193.0,193.0,193.0,,,,25,1694204411.386701,1694204100,
2781000,,,1097.3404836933998,980.86,2200.76,,,,27,1694204411.386755,1694204100,
2781001,,,7927.988942339436,7927.9365,7928.0294,,,,28,1694204411.3868015,1694204100,
2781002,,,,,,,11.385495,3229.21078281998,29,1694204411.3868604,1694204100,1694171005.526459
2781003,,,,,,,399.7353,7849.453199999897,30,1694204411.3869202,1694204100,
2781012,,,640.1491831369666,561.7,1427.33,,,,31,1694204411.3874948,1694204100,
2781016,,,457.1971505511332,386.18,1589.9,,,,35,1694204411.3877232,1694204100,
2781017,,,,,,,3544.4922,3544.3174000000004,36,1694204411.387775,1694204100,
2781021,,,74.82922802666666,74.8,75.0,,,,40,1694204411.387976,1694204100,
2781022,,,74.83596825333333,74.8,75.0,,,,41,1694204411.3880255,1694204100,
2781025,,,,,,,56.035,56.035,44,1694204411.3881805,1694204100,
2781026,,,,,,,0.202,56.15599999999365,45,1694204411.3882704,1694204100,
2781027,,,17.761332090000003,0.0,669.0,,,,46,1694204411.3883224,1694204100,
2781028,,,52.770260836666665,0.0,1516.0,,,,47,1694204411.3883708,1694204100,
2781029,,,47.70052849,0.0,1362.0,,,,48,1694204411.388412,1694204100,
2781030,,,0.0155983295666666,0.0,0.63,,,,49,1694204411.3884523,1694204100,
2781031,,,117.9596383,116.0,118.0,,,,50,1694204411.388492,1694204100,
2781032,,,0.4514823246033333,0.0,12.883,,,,51,1694204411.3885329,1694204100,
2781033,,,-58.18018679333334,-59.0,-57.0,,,,52,1694204411.3885753,1694204100,
2781034,,,,,,,437.092,437.092,53,1694204411.3886173,1694204100,
2781035,,,,,,,2.21,439.24099999983855,54,1694204411.3886576,1694204100,
2781036,,,100.99642414000007,91.0,122.0,,,,55,1694204411.388728,1694204100,
2781037,,,118.65706788333335,106.0,139.0,,,,56,1694204411.3887713,1694204100,
2781038,,,61.11835831333336,0.0,93.0,,,,57,1694204411.3888118,1694204100,
2781039,,,0.8522659462666669,0.72,1.0,,,,58,1694204411.388851,1694204100,
2781040,,,125.98003871,125.0,126.0,,,,59,1694204411.3888905,1694204100,
2781300,,,45.89426552966666,45.8,45.9,,,,2,1694205911.134307,1694205600,
2781301,,,21.3,21.3,21.3,,,,3,1694205911.1345105,1694205600,
2781303,,,25.444261640666674,25.3,25.5,,,,5,1694205911.1346102,1694205600,
2781304,,,997.1667389116668,992.5,1000.8,,,,6,1694205911.1346548,1694205600,
2780765,,,,,,,56.031,56.031,44,1694203211.062109,1694202900,
2780766,,,,,,,0.198,56.151999999993656,45,1694203211.0621543,1694202900,
2780767,,,0.0,0.0,0.0,,,,46,1694203211.062195,1694202900,
2780768,,,0.0,0.0,0.0,,,,47,1694203211.062235,1694202900,
2780769,,,0.0,0.0,0.0,,,,48,1694203211.0622723,1694202900,
2780770,,,0.0,0.0,0.0,,,,49,1694203211.062317,1694202900,
2780771,,,116.60008058,116.0,117.0,,,,50,1694203211.062356,1694202900,
2780772,,,0.0,0.0,0.0,,,,51,1694203211.0624418,1694202900,
2780773,,,-58.39968382333334,-59.0,-58.0,,,,52,1694203211.062508,1694202900,
2780774,,,,,,,437.058,437.058,53,1694203211.0625515,1694202900,
2780775,,,,,,,2.176,439.20699999983856,54,1694203211.06259,1694202900,
2780776,,,101.74818215,91.0,126.0,,,,55,1694203211.062628,1694202900,
2780777,,,119.55986592000004,106.0,142.0,,,,56,1694203211.062668,1694202900,
2780778,,,61.31347888666669,0.0,97.0,,,,57,1694203211.062741,1694202900,
2780779,,,0.8526292955333333,0.71,1.0,,,,58,1694203211.06278,1694202900,
2780780,,,124.53014133333332,123.0,125.0,,,,59,1694203211.0628178,1694202900,
2781042,,,45.9,45.9,45.9,,,,2,1694204711.467097,1694204400,
2781043,,,21.3,21.3,21.3,,,,3,1694204711.4673316,1694204400,
2781045,,,25.485003389333336,25.4,25.6,,,,5,1694204711.4674325,1694204400,
2781046,,,998.842462146,996.5,1002.6,,,,6,1694204711.467474,1694204400,
2781047,,,2920.577534580666,2916.8,2922.9,,,,7,1694204711.4675236,1694204400,
2781048,,,0.0,0.0,0.0,,,,8,1694204711.467567,1694204400,
2781049,,,0.0,0.0,0.0,,,,9,1694204711.4676075,1694204400,
2781050,,,1293.6,1293.6,1293.6,,,,10,1694204711.4676476,1694204400,
2781051,,,1.1451171321333335,1.0,1.33,,,,11,1694204711.4677172,1694204400,
2781052,,,1.3268134214333334,1.22,1.45,,,,12,1694204711.4677596,1694204400,
2781053,,,1.3473574766,1.31,1.39,,,,13,1694204711.4677987,1694204400,
2781054,,,,,,,6409.2,201208.19999999995,14,1694204711.46784,1694204400,
2781055,,,,,,,5032.0,111916.90000000004,15,1694204711.4678798,1694204400,
2781056,,,0.1909006614266666,0.178,0.222,,,,16,1694204711.4679186,1694204400,
2781057,,,0.1572312961466666,0.127,0.199,,,,17,1694204711.4679573,1694204400,
2781058,,,,,,,25033366.0,564985744.0,18,1694204711.467996,1694204400,
2781059,,,,,,,23362834.0,490045663.0,19,1694204711.468034,1694204400,
2781060,,,24.29153999,20.0,31.0,,,,20,1694204711.4680731,1694204400,
2781061,,,0.0,0.0,0.0,,,,24,1694204711.4681122,1694204400,
2781062,,,64.0,64.0,64.0,,,,22,1694204711.468151,1694204400,
2781063,,,0.0,0.0,0.0,,,,26,1694204711.4681902,1694204400,
2781064,,,193.0,193.0,193.0,,,,25,1694204711.4682302,1694204400,
2781065,,,1082.637120909033,1052.26,1107.18,,,,27,1694204711.468269,1694204400,
2781066,,,7928.083342143605,7928.0294,7928.1199,,,,28,1694204711.468308,1694204400,
2781067,,,,,,,11.4227267,3229.24801451998,29,1694204711.468347,1694204400,1694171005.526459
2781068,,,,,,,399.8258,7849.543699999897,30,1694204711.4683874,1694204400,
2781077,,,577.3128062771001,549.56,598.01,,,,31,1694204711.4690962,1694204400,
2781081,,,505.32434368543335,501.16,518.29,,,,35,1694204711.469268,1694204400,
2781082,,,,,,,3544.5343,3544.3595,36,1694204711.4693065,1694204400,
2781086,,,74.8,74.8,74.8,,,,40,1694204711.4694602,1694204400,
2781087,,,74.8,74.8,74.8,,,,41,1694204711.4694986,1694204400,
2781090,,,,,,,56.035,56.035,44,1694204711.4696138,1694204400,
2781091,,,,,,,0.202,56.15599999999365,45,1694204711.4696653,1694204400,
2781092,,,0.0,0.0,0.0,,,,46,1694204711.4697475,1694204400,
2781093,,,0.0,0.0,0.0,,,,47,1694204711.4697914,1694204400,
2781094,,,0.0,0.0,0.0,,,,48,1694204711.4698317,1694204400,
2781095,,,0.0,0.0,0.0,,,,49,1694204711.4698806,1694204400,
2781096,,,118.0,118.0,118.0,,,,50,1694204711.4699194,1694204400,
2781097,,,0.0,0.0,0.0,,,,51,1694204711.4699645,1694204400,
2781098,,,-58.099827743333336,-59.0,-57.0,,,,52,1694204711.4700058,1694204400,
2781099,,,,,,,437.101,437.101,53,1694204711.4700463,1694204400,
2781100,,,,,,,2.218,439.2489999998385,54,1694204711.4700842,1694204400,
2781101,,,100.46077478666666,91.0,123.0,,,,55,1694204711.4701211,1694204400,
2781102,,,118.33064769999994,105.0,152.0,,,,56,1694204711.4701605,1694204400,
2781103,,,61.17657958666669,0.0,112.0,,,,57,1694204711.4701986,1694204400,
2781104,,,0.8502032820000002,0.68,1.0,,,,58,1694204711.4702384,1694204400,
2781105,,,125.99999230666668,125.0,127.0,,,,59,1694204711.4702773,1694204400,
2781365,,,45.8,45.8,45.8,,,,2,1694206211.1653883,1694205900,
2781366,,,21.3,21.3,21.3,,,,3,1694206211.1655858,1694205900,
2781368,,,25.450738912,25.3,25.6,,,,5,1694206211.1657412,1694205900,
2781369,,,997.339383591,992.5,1003.3,,,,6,1694206211.1657913,1694205900,
2781370,,,2922.0763448809994,2916.1,2926.9,,,,7,1694206211.165846,1694205900,
2781371,,,0.0,0.0,0.0,,,,8,1694206211.165894,1694205900,
2780947,,,1301.3775466369666,629.13,2525.32,,,,31,1694204111.1893528,1694203800,
2780951,,,1074.9092115885996,387.06,1554.24,,,,35,1694204111.1895435,1694203800,
2780952,,,,,,,3544.4552,3544.2804,36,1694204111.1895902,1694203800,
2780956,,,75.0,75.0,75.0,,,,40,1694204111.1898415,1694203800,
2780957,,,75.0,75.0,75.0,,,,41,1694204111.189893,1694203800,
2780960,,,,,,,56.034,56.034,44,1694204111.190029,1694203800,
2780961,,,,,,,0.201,56.154999999993656,45,1694204111.1900718,1694203800,
2780962,,,15.526923916666668,0.0,667.0,,,,46,1694204111.1901226,1694203800,
2780963,,,58.46093993666667,0.0,1625.0,,,,47,1694204111.1901717,1694203800,
2780964,,,54.023195306666665,0.0,1483.0,,,,48,1694204111.1902175,1694203800,
2780965,,,0.0139262219666666,0.0,0.63,,,,49,1694204111.1902974,1694203800,
2780966,,,117.79303254333333,116.0,118.0,,,,50,1694204111.190345,1694203800,
2780967,,,0.5055849926433333,0.0,14.034,,,,51,1694204111.19039,1694203800,
2780968,,,-57.41988157666667,-58.0,-56.0,,,,52,1694204111.1912885,1694203800,
2780969,,,,,,,437.084,437.084,53,1694204111.1913474,1694203800,
2780970,,,,,,,2.201,439.23199999983854,54,1694204111.1913905,1694203800,
2780971,,,100.8553692233333,91.0,113.0,,,,55,1694204111.1914303,1694203800,
2780972,,,119.03800718,108.0,144.0,,,,56,1694204111.1914785,1694203800,
2780973,,,61.59759267333331,0.0,107.0,,,,57,1694204111.191525,1694203800,
2780974,,,0.8487354963666668,0.66,1.0,,,,58,1694204111.191574,1694203800,
2780975,,,125.97992443999998,125.0,126.0,,,,59,1694204111.1916163,1694203800,
2781237,,,45.84574200633333,45.8,45.9,,,,2,1694205611.146652,1694205300,
2781238,,,21.3,21.3,21.3,,,,3,1694205611.1468935,1694205300,
2781240,,,25.444251658666666,25.4,25.5,,,,5,1694205611.1469982,1694205300,
2781241,,,997.5900871416668,994.3,1001.2,,,,6,1694205611.1470418,1694205300,
2781242,,,2921.8206567553325,2918.2,2925.1,,,,7,1694205611.147093,1694205300,
2781243,,,0.0,0.0,0.0,,,,8,1694205611.1471412,1694205300,
2781244,,,0.0,0.0,0.0,,,,9,1694205611.147187,1694205300,
2781245,,,1293.6,1293.6,1293.6,,,,10,1694205611.1472323,1694205300,
2781246,,,1.2854732897666667,0.95,1.63,,,,11,1694205611.1472774,1694205300,
2781247,,,1.3040580163,1.21,1.38,,,,12,1694205611.147324,1694205300,
2781248,,,1.3223528022000002,1.29,1.35,,,,13,1694205611.147364,1694205300,
2781249,,,,,,,6574.2,201373.19999999995,14,1694205611.1474092,1694205300,
2781250,,,,,,,5168.3,112053.20000000006,15,1694205611.1474488,1694205300,
2781251,,,0.1912496965533333,0.179,0.227,,,,16,1694205611.1474876,1694205300,
2781252,,,0.1574985963,0.131,0.197,,,,17,1694205611.1475298,1694205300,
2781253,,,,,,,25711410.0,565663788.0,18,1694205611.1475687,1694205300,
2781254,,,,,,,23997803.0,490680632.0,19,1694205611.1476078,1694205300,
2781255,,,24.256676023333338,20.0,31.0,,,,20,1694205611.1476562,1694205300,
2781256,,,0.0,0.0,0.0,,,,24,1694205611.1477437,1694205300,
2781257,,,66.0,66.0,66.0,,,,22,1694205611.147791,1694205300,
2781258,,,0.0,0.0,0.0,,,,26,1694205611.1478372,1694205300,
2781259,,,193.0,193.0,193.0,,,,25,1694205611.147887,1694205300,
2781260,,,2357.696604945901,737.01,4188.45,,,,27,1694205611.1479275,1694205300,
2781261,,,7928.601025330419,7928.4544,7928.677,,,,28,1694205611.1479683,1694205300,
2781262,,,,,,,11.65191764,3229.4772054599803,29,1694205611.1480095,1694205300,1694171005.526459
2781263,,,,,,,400.3829,7850.100799999897,30,1694205611.148054,1694205300,
2781270,,,1572.356502548633,263.38,2724.75,,,,31,1694205611.1484146,1694205300,
2781274,,,786.6295021876335,472.6,1463.7,,,,35,1694205611.148588,1694205300,
2781275,,,,,,,3544.7648,3544.59,36,1694205611.1486356,1694205300,
2781279,,,74.94594884133333,74.8,75.0,,,,40,1694205611.1488495,1694205300,
2781280,,,74.95589447866665,74.8,75.0,,,,41,1694205611.1489046,1694205300,
2781283,,,,,,,56.038,56.038,44,1694205611.1490445,1694205300,
2781284,,,,,,,0.205,56.15899999999365,45,1694205611.1490936,1694205300,
2781285,,,0.0,0.0,0.0,,,,46,1694205611.1491408,1694205300,
2781286,,,0.0,0.0,0.0,,,,47,1694205611.1491814,1694205300,
2781287,,,0.0,0.0,0.0,,,,48,1694205611.1492283,1694205300,
2781288,,,0.0,0.0,0.0,,,,49,1694205611.1492755,1694205300,
2781289,,,117.43621288666668,117.0,118.0,,,,50,1694205611.1493192,1694205300,
2781290,,,0.0,0.0,0.0,,,,51,1694205611.1493585,1694205300,
2781291,,,-57.339951776666666,-59.0,-56.0,,,,52,1694205611.149404,1694205300,
2781292,,,,,,,437.126,437.126,53,1694205611.1494524,1694205300,
2781293,,,,,,,2.244,439.27499999983854,54,1694205611.1495,1694205300,
2781294,,,100.64442132333328,91.0,115.0,,,,55,1694205611.149547,1694205300,
2781295,,,118.40152343,106.0,134.0,,,,56,1694205611.149593,1694205300,
2781296,,,61.35451348333332,0.0,88.0,,,,57,1694205611.149648,1694205300,
2781126,,,0.0,0.0,0.0,,,,24,1694205011.3652508,1694204700,
2781127,,,64.83582148999999,64.0,65.0,,,,22,1694205011.3653247,1694204700,
2781128,,,0.0,0.0,0.0,,,,26,1694205011.3653958,1694204700,
2781129,,,193.0,193.0,193.0,,,,25,1694205011.3654666,1694204700,
2781130,,,1077.3019379906666,786.46,2660.36,,,,27,1694205011.36554,1694204700,
2781131,,,7928.170280995263,7928.1199,7928.2019,,,,28,1694205011.365617,1694204700,
2781132,,,,,,,11.4564615,3229.28174931998,29,1694205011.3657296,1694204700,1694171005.526459
2781133,,,,,,,399.9078,7849.625699999898,30,1694205011.365807,1694204700,
2781142,,,496.9876620246666,284.28,1357.63,,,,31,1694205011.366778,1694204700,
2781146,,,580.3381084394666,501.49,1436.75,,,,35,1694205011.3671093,1694204700,
2781147,,,,,,,3544.5765,3544.4017000000003,36,1694205011.3671825,1694204700,
2781151,,,74.820647622,74.8,75.0,,,,40,1694205011.3674817,1694204700,
2781152,,,74.81538320399999,74.8,75.0,,,,41,1694205011.36756,1694204700,
2781155,,,,,,,56.036,56.036,44,1694205011.3678174,1694204700,
2781156,,,,,,,0.203,56.15699999999365,45,1694205011.3678937,1694204700,
2781157,,,15.5629482,0.0,675.0,,,,46,1694205011.367968,1694204700,
2781158,,,60.92248614666666,0.0,1079.0,,,,47,1694205011.3680432,1694204700,
2781159,,,56.14963946000001,0.0,1072.0,,,,48,1694205011.3681145,1694204700,
2781160,,,0.0143713919333333,0.0,0.63,,,,49,1694205011.368186,1694204700,
2781161,,,118.30009527666668,116.0,119.0,,,,50,1694205011.3682604,1694204700,
2781162,,,0.52283146248,0.0,9.274,,,,51,1694205011.3683376,1694204700,
2781163,,,-58.10008977666667,-59.0,-57.0,,,,52,1694205011.368413,1694204700,
2781164,,,,,,,437.109,437.109,53,1694205011.3684945,1694204700,
2781165,,,,,,,2.227,439.25799999983855,54,1694205011.3685668,1694204700,
2781166,,,101.06372856333324,91.0,127.0,,,,55,1694205011.3686397,1694204700,
2781167,,,119.14178800000003,105.0,150.0,,,,56,1694205011.3687546,1694204700,
2781168,,,61.76757676999994,0.0,109.0,,,,57,1694205011.3688266,1694204700,
2781169,,,0.8490646810000004,0.69,1.0,,,,58,1694205011.368896,1694204700,
2781170,,,126.67499731666666,126.0,127.0,,,,59,1694205011.3689709,1694204700,
2781483,,,45.8,45.8,45.8,,,,2,1694206811.1697087,1694206500,
2781484,,,21.3,21.3,21.3,,,,3,1694206811.1699057,1694206500,
2781486,,,25.53999521133333,25.4,26.1,,,,5,1694206811.170011,1694206500,
2781487,,,1000.8302003093332,994.3,1022.4,,,,6,1694206811.170057,1694206500,
2781488,,,2918.5948012790004,2897.0,2925.1,,,,7,1694206811.170101,1694206500,
2781489,,,0.0,0.0,0.0,,,,8,1694206811.170145,1694206500,
2781490,,,0.0,0.0,0.0,,,,9,1694206811.1701882,1694206500,
2781491,,,1293.6,1293.6,1293.6,,,,10,1694206811.170231,1694206500,
2781492,,,1.2434697865666666,0.98,1.76,,,,11,1694206811.170274,1694206500,
2781493,,,1.2875734446,1.23,1.39,,,,12,1694206811.1703167,1694206500,
2781494,,,1.3034275168000002,1.29,1.33,,,,13,1694206811.1703594,1694206500,
2781495,,,,,,,6803.6,201602.59999999995,14,1694206811.170404,1694206500,
2781496,,,,,,,5354.1,112239.00000000007,15,1694206811.1704457,1694206500,
2781497,,,0.2261686386533333,0.178,0.563,,,,16,1694206811.1704888,1694206500,
2781498,,,0.1693280776833333,0.13,0.309,,,,17,1694206811.170532,1694206500,
2781499,,,,,,,26610500.0,566562878.0,18,1694206811.170575,1694206500,
2781500,,,,,,,24846038.0,491528867.0,19,1694206811.1706166,1694206500,
2781501,,,24.90708613,20.0,35.0,,,,20,1694206811.1706622,1694206500,
2781502,,,0.0,0.0,0.0,,,,24,1694206811.170793,1694206500,
2781503,,,68.75907164,68.0,69.0,,,,22,1694206811.1708426,1694206500,
2781504,,,0.0,0.0,0.0,,,,26,1694206811.1708846,1694206500,
2781505,,,193.0,193.0,193.0,,,,25,1694206811.1709328,1694206500,
2781506,,,4196.4514503646,810.38,7925.95,,,,27,1694206811.1709757,1694206500,
2781507,,,7929.257089419863,7929.1619,7929.404,,,,28,1694206811.1710198,1694206500,
2781508,,,,,,,11.95100544,3229.7762932599803,29,1694206811.171062,1694206500,1694171005.526459
2781509,,,,,,,401.1099,7850.827799999898,30,1694206811.1711066,1694206500,
2781516,,,2504.588197830867,291.95,5122.09,,,,31,1694206811.171404,1694206500,
2781520,,,1691.5181270011335,517.25,2864.45,,,,35,1694206811.1715767,1694206500,
2781521,,,,,,,3545.0848,3544.9100000000003,36,1694206811.1716185,1694206500,
2781525,,,75.0,75.0,75.0,,,,40,1694206811.1718302,1694206500,
2781526,,,75.0,75.0,75.0,,,,41,1694206811.171877,1694206500,
2781176,,,1000.27286816,996.8,1007.8,,,,6,1694205311.1268072,1694205000,
2781177,,,2919.1321443946667,2911.6,2922.6,,,,7,1694205311.1268537,1694205000,
2781178,,,0.0,0.0,0.0,,,,8,1694205311.1269004,1694205000,
2781179,,,0.0,0.0,0.0,,,,9,1694205311.1269453,1694205000,
2781180,,,1293.6,1293.6,1293.6,,,,10,1694205311.126988,1694205000,
2781181,,,1.3019833150666666,1.0,1.6,,,,11,1694205311.1270308,1694205000,
2781182,,,1.3253703872333331,1.22,1.4,,,,12,1694205311.1270726,1694205000,
2781183,,,1.3337690631333337,1.3,1.36,,,,13,1694205311.1271274,1694205000,
2781184,,,,,,,6519.4,201318.4,14,1694205311.1272018,1694205000,
2781185,,,,,,,5123.1,112008.00000000006,15,1694205311.1272712,1694205000,
2781186,,,0.1928786593466667,0.181,0.224,,,,16,1694205311.1273232,1694205000,
2781187,,,0.1593262747466666,0.126,0.2,,,,17,1694205311.1273663,1694205000,
2781188,,,,,,,25488602.0,565440980.0,18,1694205311.1274087,1694205000,
2781189,,,,,,,23789088.0,490471917.0,19,1694205311.1274498,1694205000,
2781190,,,24.46134396333333,20.0,30.0,,,,20,1694205311.1274922,1694205000,
2781191,,,0.0,0.0,0.0,,,,24,1694205311.127536,1694205000,
2781192,,,65.30925378333333,65.0,66.0,,,,22,1694205311.127579,1694205000,
2781193,,,0.0,0.0,0.0,,,,26,1694205311.1276226,1694205000,
2781194,,,193.0,193.0,193.0,,,,25,1694205311.1276703,1694205000,
2781195,,,3530.8682083529334,2632.5,5746.6,,,,27,1694205311.1277504,1694205000,
2781196,,,7928.326733335707,7928.2019,7928.4544,,,,28,1694205311.127796,1694205000,
2781197,,,,,,,11.56034,3229.38562781998,29,1694205311.1278524,1694205000,1694171005.526459
2781198,,,,,,,400.1603,7849.878199999897,30,1694205311.127953,1694205000,
2781207,,,2073.9921402438667,1213.71,4266.57,,,,31,1694205311.1283731,1694205000,
2781211,,,1456.9554274114,1418.79,1480.03,,,,35,1694205311.128556,1694205000,
2781212,,,,,,,3544.6892,3544.5144,36,1694205311.1285963,1694205000,
2781216,,,75.0,75.0,75.0,,,,40,1694205311.1288033,1694205000,
2781217,,,75.0,75.0,75.0,,,,41,1694205311.1288846,1694205000,
2781220,,,,,,,56.038,56.038,44,1694205311.129011,1694205000,
2781221,,,,,,,0.205,56.15899999999365,45,1694205311.1290572,1694205000,
2781222,,,17.095604953333336,0.0,656.0,,,,46,1694205311.1291494,1694205000,
2781223,,,56.147087786666674,0.0,1044.0,,,,47,1694205311.129201,1694205000,
2781224,,,51.23019864333334,0.0,1034.0,,,,48,1694205311.129243,1694205000,
2781225,,,0.0164222085,0.0,0.63,,,,49,1694205311.1292846,1694205000,
2781226,,,117.45638092333331,115.0,118.0,,,,50,1694205311.129327,1694205000,
2781227,,,0.4881883983099999,0.0,9.085,,,,51,1694205311.1293683,1694205000,
2781228,,,-57.78045538,-60.0,-56.0,,,,52,1694205311.1294198,1694205000,
2781229,,,,,,,437.118,437.118,53,1694205311.129461,1694205000,
2781230,,,,,,,2.235,439.2659999998385,54,1694205311.129502,1694205000,
2781231,,,101.05366835666672,91.0,118.0,,,,55,1694205311.1295435,1694205000,
2781232,,,118.71267452000002,107.0,147.0,,,,56,1694205311.1295865,1694205000,
2781233,,,61.33258921666673,24.0,104.0,,,,57,1694205311.1296282,1694205000,
2781234,,,0.851918005266666,0.69,0.97,,,,58,1694205311.1296694,1694205000,
2781235,,,125.52622079666664,124.0,127.0,,,,59,1694205311.1297438,1694205000,
2781424,,,45.8,45.8,45.8,,,,2,1694206511.9534402,1694206200,
2781425,,,21.3,21.3,21.3,,,,3,1694206511.9536352,1694206200,
2781427,,,25.46999830533333,25.4,25.6,,,,5,1694206511.9537828,1694206200,
2781428,,,998.113652449,994.5,1001.9,,,,6,1694206511.9538307,1694206200,
2781429,,,2921.300614339333,2917.5,2924.9,,,,7,1694206511.9538782,1694206200,
2781430,,,0.0,0.0,0.0,,,,8,1694206511.9539251,1694206200,
2781431,,,0.0,0.0,0.0,,,,9,1694206511.953971,1694206200,
2781432,,,1293.6,1293.6,1293.6,,,,10,1694206511.9540162,1694206200,
2781433,,,1.4072727243333334,1.05,2.05,,,,11,1694206511.9540603,1694206200,
2781434,,,1.4006383272999998,1.3,1.5,,,,12,1694206511.954138,1694206200,
2781435,,,1.3395008607666663,1.3,1.37,,,,13,1694206511.9542089,1694206200,
2781436,,,,,,,6738.8,201537.8,14,1694206511.9542563,1694206200,
2781437,,,,,,,5305.6,112190.50000000007,15,1694206511.9542987,1694206200,
2781438,,,0.19293984044,0.176,0.227,,,,16,1694206511.95434,1694206200,
2781439,,,0.16001191403,0.125,0.201,,,,17,1694206511.954381,1694206200,
2781440,,,,,,,26384336.0,566336714.0,18,1694206511.9544215,1694206200,
2781441,,,,,,,24631928.0,491314757.0,19,1694206511.9544635,1694206200,
2781442,,,24.62805409,20.0,31.0,,,,20,1694206511.9545045,1694206200,
2781443,,,0.0,0.0,0.0,,,,24,1694206511.9545472,1694206200,
2781444,,,68.0,68.0,68.0,,,,22,1694206511.954591,1694206200,
2781445,,,0.0,0.0,0.0,,,,26,1694206511.9546328,1694206200,
2781446,,,193.0,193.0,193.0,,,,25,1694206511.9547102,1694206200,
2781447,,,1322.8894545638334,828.73,2381.14,,,,27,1694206511.9547615,1694206200,
2781448,,,7929.116883485703,7929.0476,7929.1619,,,,28,1694206511.9548066,1694206200,
2781449,,,,,,,11.8514055,3229.67669331998,29,1694206511.95485,1694206200,1694171005.526459
2781450,,,,,,,400.8678,7850.585699999898,30,1694206511.954896,1694206200,
2781297,,,0.850792340333333,0.72,1.0,,,,58,1694205611.149726,1694205300,
2781298,,,125.70285181666668,123.0,127.0,,,,59,1694205611.1497707,1694205300,
2781676,,,45.8,45.8,45.8,,,,2,1694207711.0800393,1694207400,
2781677,,,21.3,21.3,21.3,,,,3,1694207711.0802302,1694207400,
2781679,,,25.470003499666667,25.4,25.6,,,,5,1694207711.0803351,1694207400,
2781680,,,998.499283543,994.6,1001.7,,,,6,1694207711.080377,1694207400,
2781681,,,2920.9107147396667,2917.7,2924.8,,,,7,1694207711.0804212,1694207400,
2781682,,,0.0,0.0,0.0,,,,8,1694207711.0804691,1694207400,
2781683,,,0.0,0.0,0.0,,,,9,1694207711.08051,1694207400,
2781684,,,1293.6,1293.6,1293.6,,,,10,1694207711.0805514,1694207400,
2781685,,,1.1038128461,0.79,1.4,,,,11,1694207711.0806203,1694207400,
2781686,,,1.0887936040333337,1.0,1.14,,,,12,1694207711.080672,1694207400,
2781687,,,1.1546468031,1.11,1.18,,,,13,1694207711.0807452,1694207400,
2781688,,,,,,,6967.8,201766.79999999996,14,1694207711.080794,1694207400,
2781689,,,,,,,5489.6,112374.50000000007,15,1694207711.080835,1694207400,
2781690,,,0.1902430109366666,0.18,0.225,,,,16,1694207711.0808744,1694207400,
2781691,,,0.1568082455933333,0.128,0.203,,,,17,1694207711.0809152,1694207400,
2781692,,,,,,,27280649.0,567233027.0,18,1694207711.0809617,1694207400,
2781693,,,,,,,25473894.0,492156723.0,19,1694207711.081002,1694207400,
2781694,,,23.900095856666667,20.0,31.0,,,,20,1694207711.0810487,1694207400,
2781695,,,0.0,0.0,0.0,,,,24,1694207711.081091,1694207400,
2781696,,,70.71923671666666,70.0,71.0,,,,22,1694207711.081141,1694207400,
2781697,,,0.0,0.0,0.0,,,,26,1694207711.0811946,1694207400,
2781698,,,193.0,193.0,193.0,,,,25,1694207711.0812843,1694207400,
2781699,,,2782.6330257925997,2726.91,4263.05,,,,27,1694207711.0813458,1694207400,
2781700,,,7930.402207558785,7930.262,7930.5026,,,,28,1694207711.0813909,1694207400,
2781701,,,,,,,12.40296948,3230.2282572999807,29,1694207711.081436,1694207400,1694171005.526459
2781702,,,,,,,402.2085,7851.926399999898,30,1694207711.0814912,1694207400,
2781705,,,1293.8319219844998,1243.52,2768.09,,,,31,1694207711.0816617,1694207400,
2781709,,,1488.6739107833334,1483.39,1497.58,,,,35,1694207711.0818925,1694207400,
2781710,,,,,,,3545.5636,3545.3888,36,1694207711.081934,1694207400,
2781714,,,75.02935981266666,75.0,75.2,,,,40,1694207711.0821795,1694207400,
2781715,,,75.03583524066667,75.0,75.2,,,,41,1694207711.0822194,1694207400,
2781718,,,,,,,56.044,56.044,44,1694207711.082349,1694207400,
2781719,,,,,,,0.211,56.16499999999365,45,1694207711.0823896,1694207400,
2781720,,,14.94614541333333,0.0,677.0,,,,46,1694207711.082429,1694207400,
2781721,,,53.55539244,0.0,1070.0,,,,47,1694207711.0824714,1694207400,
2781722,,,49.31310324666667,0.0,1059.0,,,,48,1694207711.0825107,1694207400,
2781723,,,0.0202550679,0.0,1.0,,,,49,1694207711.0825486,1694207400,
2781724,,,117.82874013,116.0,118.0,,,,50,1694207711.0825949,1694207400,
2781725,,,0.4616530368066666,0.0,9.22,,,,51,1694207711.0826411,1694207400,
2781726,,,-58.31959981,-59.0,-58.0,,,,52,1694207711.0827827,1694207400,
2781727,,,,,,,437.185,437.185,53,1694207711.0828276,1694207400,
2781728,,,,,,,2.303,439.3339999998385,54,1694207711.0828738,1694207400,
2781729,,,101.01762998000002,91.0,126.0,,,,55,1694207711.0829165,1694207400,
2781730,,,118.77845922333336,107.0,147.0,,,,56,1694207711.0829637,1694207400,
2781731,,,60.78035748,0.0,114.0,,,,57,1694207711.0830054,1694207400,
2781732,,,0.8518829337999999,0.63,1.0,,,,58,1694207711.0830617,1694207400,
2781733,,,125.97318518,125.0,126.0,,,,59,1694207711.0831296,1694207400,
2781853,,,45.9,45.9,45.9,,,,2,1694208611.1088846,1694208300,
2781854,,,21.3,21.3,21.3,,,,3,1694208611.1091242,1694208300,
2781856,,,25.500001684333338,25.4,25.9,,,,5,1694208611.10923,1694208300,
2781857,,,999.6909465706664,995.3,1013.7,,,,6,1694208611.1092849,1694208300,
2781858,,,2919.7233585903327,2905.7,2924.1,,,,7,1694208611.109332,1694208300,
2781859,,,0.0,0.0,0.0,,,,8,1694208611.109378,1694208300,
2781860,,,0.0,0.0,0.0,,,,9,1694208611.1094227,1694208300,
2781861,,,1293.6,1293.6,1293.6,,,,10,1694208611.1094646,1694208300,
2781862,,,0.7462047950666668,0.49,0.99,,,,11,1694208611.1095057,1694208300,
2781863,,,0.8499619193333332,0.75,0.9,,,,12,1694208611.1095457,1694208300,
2781864,,,0.9758766813333334,0.92,1.01,,,,13,1694208611.109593,1694208300,
2781865,,,,,,,7135.2,201934.19999999992,14,1694208611.1096344,1694208300,
2781866,,,,,,,5626.0,112510.90000000008,15,1694208611.109711,1694208300,
2781867,,,0.2026396416866666,0.18,0.426,,,,16,1694208611.10976,1694208300,
2781868,,,0.1623675104266666,0.135,0.234,,,,17,1694208611.1098032,1694208300,
2781869,,,,,,,27948324.0,567900702.0,18,1694208611.1098452,1694208300,
2781870,,,,,,,26099905.0,492782734.0,19,1694208611.1098866,1694208300,
2781871,,,24.24331325666667,21.0,30.0,,,,20,1694208611.1099362,1694208300,
2781872,,,0.0,0.0,0.0,,,,24,1694208611.1099772,1694208300,
2781873,,,72.70914878333333,72.0,73.0,,,,22,1694208611.1100202,1694208300,
2781874,,,0.0,0.0,0.0,,,,26,1694208611.1100695,1694208300,
2781875,,,193.0,193.0,193.0,,,,25,1694208611.110114,1694208300,
2781876,,,2878.720742953866,2842.78,3831.34,,,,27,1694208611.1101563,1694208300,
2781877,,,7931.119686946556,7930.9815,7931.2218,,,,28,1694208611.110201,1694208300,
2781878,,,,,,,12.69884836,3230.5241361799804,29,1694208611.1102438,1694208300,1694171005.526459
2781879,,,,,,,402.9277,7852.645599999899,30,1694208611.1103294,1694208300,
2781305,,,2922.2575185096666,2918.6,2926.9,,,,7,1694205911.134728,1694205600,
2781306,,,0.0,0.0,0.0,,,,8,1694205911.1347742,1694205600,
2781307,,,0.0,0.0,0.0,,,,9,1694205911.1348157,1694205600,
2781308,,,1293.6,1293.6,1293.6,,,,10,1694205911.1348803,1694205600,
2781309,,,1.177709398233333,1.01,1.31,,,,11,1694205911.1349225,1694205600,
2781310,,,1.2166312742333332,1.17,1.24,,,,12,1694205911.134962,1694205600,
2781311,,,1.2732045520666666,1.25,1.29,,,,13,1694205911.1350083,1694205600,
2781312,,,,,,,6629.4,201428.4,14,1694205911.1350744,1694205600,
2781313,,,,,,,5214.4,112099.30000000006,15,1694205911.1351335,1694205600,
2781314,,,0.19307803262,0.182,0.224,,,,16,1694205911.1351864,1694205600,
2781315,,,0.1613407612866666,0.131,0.204,,,,17,1694205911.1352327,1694205600,
2781316,,,,,,,25940409.0,565892787.0,18,1694205911.1352792,1694205600,
2781317,,,,,,,24212791.0,490895620.0,19,1694205911.1353188,1694205600,
2781318,,,24.842578643333336,20.0,31.0,,,,20,1694205911.1353648,1694205600,
2781319,,,0.0,0.0,0.0,,,,24,1694205911.135405,1694205600,
2781320,,,66.80916374333334,66.0,67.0,,,,22,1694205911.1354527,1694205600,
2781321,,,0.0,0.0,0.0,,,,26,1694205911.135492,1694205600,
2781322,,,193.0,193.0,193.0,,,,25,1694205911.1355393,1694205600,
2781323,,,2292.556297555234,786.37,4260.61,,,,27,1694205911.1355789,1694205600,
2781324,,,7928.798513567704,7928.677,7928.8818,,,,28,1694205911.13563,1694205600,
2781325,,,,,,,11.73617236,3229.5614601799803,29,1694205911.1356995,1694205600,1694171005.526459
2781326,,,,,,,400.5877,7850.305599999898,30,1694205911.1357536,1694205600,
2781335,,,1394.2494502491995,285.31,3140.5,,,,31,1694205911.136118,1694205600,
2781339,,,900.1472947023334,496.27,1129.62,,,,35,1694205911.1363287,1694205600,
2781340,,,,,,,3544.8392,3544.6644,36,1694205911.136373,1694205600,
2781344,,,74.8,74.8,74.8,,,,40,1694205911.1365368,1694205600,
2781345,,,74.8,74.8,74.8,,,,41,1694205911.1365774,1694205600,
2781348,,,,,,,56.039,56.039,44,1694205911.136744,1694205600,
2781349,,,,,,,0.206,56.15999999999365,45,1694205911.1367846,1694205600,
2781350,,,17.275552246666667,0.0,662.0,,,,46,1694205911.1368232,1694205600,
2781351,,,56.20171297666666,0.0,1072.0,,,,47,1694205911.136865,1694205600,
2781352,,,51.31964882333334,0.0,1042.0,,,,48,1694205911.136904,1694205600,
2781353,,,0.016544395,0.0,0.63,,,,49,1694205911.1374977,1694205600,
2781354,,,117.50598304333334,115.0,118.0,,,,50,1694205911.137546,1694205600,
2781355,,,0.4864159626933333,0.0,9.137,,,,51,1694205911.1375868,1694205600,
2781356,,,-57.77930330666668,-59.0,-56.0,,,,52,1694205911.1376278,1694205600,
2781357,,,,,,,437.134,437.134,53,1694205911.13774,1694205600,
2781358,,,,,,,2.252,439.2829999998385,54,1694205911.1378164,1694205600,
2781359,,,101.5044338,91.0,124.0,,,,55,1694205911.1378827,1694205600,
2781360,,,118.26575081333333,105.0,146.0,,,,56,1694205911.1379287,1694205600,
2781361,,,58.94312699666663,0.0,105.0,,,,57,1694205911.1379714,1694205600,
2781362,,,0.8595623838333334,0.7,1.0,,,,58,1694205911.138029,1694205600,
2781363,,,125.9409593266666,124.0,127.0,,,,59,1694205911.1380866,1694205600,
2781611,,,45.82428246,45.8,45.9,,,,2,1694207411.093134,1694207100,
2781612,,,21.3,21.3,21.3,,,,3,1694207411.0933294,1694207100,
2781614,,,25.479276079333328,25.4,25.6,,,,5,1694207411.0934305,1694207100,
2781615,,,998.4782515640004,994.6,1003.7,,,,6,1694207411.0934782,1694207100,
2781616,,,2920.9317461313326,2915.7,2924.8,,,,7,1694207411.093518,1694207100,
2781617,,,0.0,0.0,0.0,,,,8,1694207411.0935583,1694207100,
2781618,,,0.0,0.0,0.0,,,,9,1694207411.0935977,1694207100,
2781619,,,1293.6,1293.6,1293.6,,,,10,1694207411.093642,1694207100,
2781620,,,1.0738694964333333,0.77,1.42,,,,11,1694207411.0937254,1694207100,
2781621,,,1.0509318153000002,0.97,1.12,,,,12,1694207411.0937705,1694207100,
2781622,,,1.1650006216666664,1.14,1.18,,,,13,1694207411.0938091,1694207100,
2781623,,,,,,,6913.4,201712.39999999997,14,1694207411.0938475,1694207100,
2781624,,,,,,,5444.8,112329.70000000008,15,1694207411.0938854,1694207100,
2781625,,,0.1922143088333333,0.179,0.226,,,,16,1694207411.0939224,1694207100,
2781626,,,0.1575716180299999,0.135,0.203,,,,17,1694207411.0939603,1694207100,
2781627,,,,,,,27060513.0,567012891.0,18,1694207411.094,1694207100,
2781628,,,,,,,25267666.0,491950495.0,19,1694207411.094048,1694207100,
2781629,,,24.457174763333335,21.0,34.0,,,,20,1694207411.0940874,1694207100,
2781630,,,0.0,0.0,0.0,,,,24,1694207411.094126,1694207100,
2781631,,,70.0,70.0,70.0,,,,22,1694207411.0941648,1694207100,
2781632,,,0.0,0.0,0.0,,,,26,1694207411.0942037,1694207100,
2781633,,,193.0,193.0,193.0,,,,25,1694207411.0942433,1694207100,
2781634,,,3139.809294653534,2746.38,4285.06,,,,27,1694207411.0942829,1694207100,
2781635,,,7930.158049527486,7929.9979,7930.262,,,,28,1694207411.0943215,1694207100,
2781636,,,,,,,12.30398664,3230.1292744599805,29,1694207411.0943608,1694207100,1694171005.526459
2781637,,,,,,,401.9679,7851.685799999898,30,1694207411.0944002,1694207100,
2781372,,,0.0,0.0,0.0,,,,9,1694206211.1659377,1694205900,
2781373,,,1293.6,1293.6,1293.6,,,,10,1694206211.1659803,1694205900,
2781374,,,1.4689763489999998,1.0,1.95,,,,11,1694206211.1660252,1694205900,
2781375,,,1.3193950731666668,1.15,1.47,,,,12,1694206211.1660705,1694205900,
2781376,,,1.2945131782,1.24,1.34,,,,13,1694206211.1661162,1694205900,
2781377,,,,,,,6683.8,201482.8,14,1694206211.1661603,1694205900,
2781378,,,,,,,5260.0,112144.90000000008,15,1694206211.1662042,1694205900,
2781379,,,0.1897934103433333,0.17,0.229,,,,16,1694206211.1662543,1694205900,
2781380,,,0.1593529269433333,0.125,0.201,,,,17,1694206211.1662955,1694205900,
2781381,,,,,,,26157998.0,566110376.0,18,1694206211.1663404,1694205900,
2781382,,,,,,,24419453.0,491102282.0,19,1694206211.166383,1694205900,
2781383,,,24.906939236666663,20.0,32.0,,,,20,1694206211.1664252,1694205900,
2781384,,,0.0,0.0,0.0,,,,24,1694206211.1664753,1694205900,
2781385,,,67.29219780666666,67.0,68.0,,,,22,1694206211.1665194,1694205900,
2781386,,,0.0,0.0,0.0,,,,26,1694206211.1665616,1694205900,
2781387,,,193.0,193.0,193.0,,,,25,1694206211.1666086,1694205900,
2781388,,,1923.2236777674664,789.71,3765.77,,,,27,1694206211.1666522,1694205900,
2781389,,,7928.982918491686,7928.8818,7929.0476,,,,28,1694206211.1667397,1694205900,
2781390,,,,,,,11.80438248,3229.6296702999803,29,1694206211.166787,1694205900,1694171005.526459
2781391,,,,,,,400.7535,7850.471399999898,30,1694206211.1668344,1694205900,
2781394,,,1036.6956513517332,288.03,2648.5,,,,31,1694206211.166965,1694205900,
2781398,,,887.1377681359003,497.02,1126.78,,,,35,1694206211.167133,1694205900,
2781399,,,,,,,3544.914,3544.7392000000004,36,1694206211.1671789,1694205900,
2781403,,,74.8,74.8,74.8,,,,40,1694206211.1674285,1694205900,
2781404,,,74.8,74.8,74.8,,,,41,1694206211.167478,1694205900,
2781407,,,,,,,56.04,56.04,44,1694206211.1676064,1694205900,
2781408,,,,,,,0.207,56.16099999999365,45,1694206211.1676507,1694205900,
2781409,,,14.508894716666669,0.0,667.0,,,,46,1694206211.1677475,1694205900,
2781410,,,54.47394167,0.0,1075.0,,,,47,1694206211.1677969,1694205900,
2781411,,,50.41312017333334,0.0,1071.0,,,,48,1694206211.167839,1694205900,
2781412,,,0.0188995873666666,0.0,1.0,,,,49,1694206211.1678815,1694205900,
2781413,,,117.7622759,116.0,118.0,,,,50,1694206211.1679268,1694205900,
2781414,,,0.4655090731066666,0.0,9.198,,,,51,1694206211.1679711,1694205900,
2781415,,,-58.4183363,-60.0,-57.0,,,,52,1694206211.168022,1694205900,
2781416,,,,,,,437.143,437.143,53,1694206211.1680653,1694205900,
2781417,,,,,,,2.26,439.2909999998385,54,1694206211.1681106,1694205900,
2781418,,,100.98454600333343,91.0,133.0,,,,55,1694206211.1681972,1694205900,
2781419,,,118.00399418666656,107.0,150.0,,,,56,1694206211.168249,1694205900,
2781420,,,59.890049700000006,21.0,107.0,,,,57,1694206211.1682923,1694205900,
2781421,,,0.8566245720999998,0.7,0.98,,,,58,1694206211.1683393,1694205900,
2781422,,,125.85164193666668,125.0,127.0,,,,59,1694206211.1683836,1694205900,
2781735,,,45.8,45.8,45.8,,,,2,1694208011.1198945,1694207700,
2781736,,,21.3,21.3,21.3,,,,3,1694208011.120133,1694207700,
2781738,,,25.455711144,25.4,25.6,,,,5,1694208011.1203158,1694207700,
2781739,,,998.0471999573332,995.6,1005.0,,,,6,1694208011.1204252,1694207700,
2781740,,,2921.357800212668,2914.4,2923.8,,,,7,1694208011.120505,1694207700,
2781741,,,0.0,0.0,0.0,,,,8,1694208011.1205957,1694207700,
2781742,,,0.0,0.0,0.0,,,,9,1694208011.120721,1694207700,
2781743,,,1293.6,1293.6,1293.6,,,,10,1694208011.1208072,1694207700,
2781744,,,0.9117259813,0.65,1.3,,,,11,1694208011.1208863,1694207700,
2781745,,,0.9989423199666668,0.91,1.11,,,,12,1694208011.1209655,1694207700,
2781746,,,1.0965803100000002,1.05,1.15,,,,13,1694208011.121047,1694207700,
2781747,,,,,,,7022.6,201821.59999999992,14,1694208011.121506,1694207700,
2781748,,,,,,,5534.6,112419.50000000007,15,1694208011.1215937,1694207700,
2781749,,,0.1912353644733333,0.181,0.225,,,,16,1694208011.1216707,1694207700,
2781750,,,0.1569568377933333,0.13,0.202,,,,17,1694208011.1217952,1694207700,
2781751,,,,,,,27504583.0,567456961.0,18,1694208011.1218717,1694207700,
2781752,,,,,,,25683406.0,492366235.0,19,1694208011.12195,1694207700,
2781753,,,24.01430665333333,20.0,30.0,,,,20,1694208011.1220264,1694207700,
2781754,,,0.0,0.0,0.0,,,,24,1694208011.1221037,1694207700,
2781755,,,71.21894933666667,71.0,72.0,,,,22,1694208011.122182,1694207700,
2781756,,,0.0,0.0,0.0,,,,26,1694208011.1222603,1694207700,
2781757,,,193.0,193.0,193.0,,,,25,1694208011.122341,1694207700,
2781758,,,2889.2413024399007,2750.6,3684.26,,,,27,1694208011.1224167,1694207700,
2781759,,,7930.640604379885,7930.5026,7930.7416,,,,28,1694208011.1224947,1694207700,
2781760,,,,,,,12.50129408,3230.3265818999807,29,1694208011.1225705,1694207700,1694171005.526459
2781761,,,,,,,402.4475,7852.165399999898,30,1694208011.122646,1694207700,
2781764,,,1398.6735929936335,1259.88,2191.33,,,,31,1694208011.1228995,1694207700,
2781768,,,1490.563556212733,1485.31,1497.66,,,,35,1694208011.123206,1694207700,
2781769,,,,,,,3545.6881,3545.5133,36,1694208011.123283,1694207700,
2781453,,,583.2388748731667,324.52,1244.67,,,,31,1694206511.955023,1694206200,
2781457,,,738.7199241218,498.53,1145.55,,,,35,1694206511.9568746,1694206200,
2781458,,,,,,,3544.9773,3544.8025,36,1694206511.9569242,1694206200,
2781462,,,74.903873694,74.8,75.0,,,,40,1694206511.9570968,1694206200,
2781463,,,74.89613005666666,74.8,75.0,,,,41,1694206511.9571393,1694206200,
2781466,,,,,,,56.04,56.04,44,1694206511.957268,1694206200,
2781467,,,,,,,0.207,56.16099999999365,45,1694206511.9573133,1694206200,
2781468,,,0.0,0.0,0.0,,,,46,1694206511.957358,1694206200,
2781469,,,0.0,0.0,0.0,,,,47,1694206511.9574008,1694206200,
2781470,,,0.0,0.0,0.0,,,,48,1694206511.957443,1694206200,
2781471,,,0.0,0.0,0.0,,,,49,1694206511.957486,1694206200,
2781472,,,118.20047809,118.0,119.0,,,,50,1694206511.957528,1694206200,
2781473,,,0.0,0.0,0.0,,,,51,1694206511.9575696,1694206200,
2781474,,,-57.63949295999999,-60.0,-55.0,,,,52,1694206511.957611,1694206200,
2781475,,,,,,,437.151,437.151,53,1694206511.9576538,1694206200,
2781476,,,,,,,2.269,439.2999999998385,54,1694206511.957733,1694206200,
2781477,,,101.14924802,91.0,130.0,,,,55,1694206511.9577792,1694206200,
2781478,,,118.45993148000004,106.0,144.0,,,,56,1694206511.9578226,1694206200,
2781479,,,60.6275073666667,0.0,100.0,,,,57,1694206511.9578652,1694206200,
2781480,,,0.8542195986999999,0.71,1.0,,,,58,1694206511.9579096,1694206200,
2781481,,,126.63816180333338,126.0,127.0,,,,59,1694206511.957953,1694206200,
2781546,,,45.815719626,45.8,45.9,,,,2,1694207111.0876217,1694206800,
2781547,,,21.3,21.3,21.3,,,,3,1694207111.0878146,1694206800,
2781549,,,25.470716045000003,25.4,25.7,,,,5,1694207111.0879023,1694206800,
2781550,,,998.213670082,994.3,1008.3,,,,6,1694207111.0879395,1694206800,
2781551,,,2921.2113337953333,2911.1,2925.1,,,,7,1694207111.087977,1694206800,
2781552,,,0.0,0.0,0.0,,,,8,1694207111.0880167,1694206800,
2781553,,,0.0,0.0,0.0,,,,9,1694207111.0880537,1694206800,
2781554,,,1293.6,1293.6,1293.6,,,,10,1694207111.08809,1694206800,
2781555,,,0.9095341100333332,0.66,1.32,,,,11,1694207111.088126,1694206800,
2781556,,,1.123477136266667,0.97,1.32,,,,12,1694207111.0881612,1694206800,
2781557,,,1.2304188700666667,1.16,1.31,,,,13,1694207111.0882003,1694206800,
2781558,,,,,,,6858.4,201657.39999999997,14,1694207111.088235,1694206800,
2781559,,,,,,,5399.6,112284.50000000007,15,1694207111.0882685,1694206800,
2781560,,,0.19155775864,0.177,0.226,,,,16,1694207111.0883017,1694206800,
2781561,,,0.1587663741266666,0.133,0.205,,,,17,1694207111.0883362,1694206800,
2781562,,,,,,,26834438.0,566786816.0,18,1694207111.0883698,1694206800,
2781563,,,,,,,25056087.0,491738916.0,19,1694207111.0884037,1694206800,
2781564,,,24.4502859,20.0,32.0,,,,20,1694207111.0884595,1694206800,
2781565,,,0.0,0.0,0.0,,,,24,1694207111.0884953,1694206800,
2781566,,,69.22430576666667,69.0,70.0,,,,22,1694207111.0885308,1694206800,
2781567,,,0.0,0.0,0.0,,,,26,1694207111.0885656,1694206800,
2781568,,,193.0,193.0,193.0,,,,25,1694207111.0886018,1694206800,
2781569,,,6174.461416089668,2732.01,9819.39,,,,27,1694207111.0886354,1694206800,
2781570,,,7929.789107485237,7929.404,7929.9979,,,,28,1694207111.088668,1694206800,
2781571,,,,,,,12.1953359,3230.0206237199804,29,1694207111.0887244,1694206800,1694171005.526459
2781572,,,,,,,401.7038,7851.421699999898,30,1694207111.088761,1694206800,
2781581,,,3691.594143877533,1253.51,6074.28,,,,31,1694207111.089065,1694206800,
2781585,,,2482.847331084167,1476.92,3758.48,,,,35,1694207111.089199,1694206800,
2781586,,,,,,,3545.3145,3545.1397,36,1694207111.0892332,1694206800,
2781590,,,75.13664999866667,75.0,75.2,,,,40,1694207111.08937,1694206800,
2781591,,,75.12416855333333,75.0,75.2,,,,41,1694207111.0894053,1694206800,
2781594,,,,,,,56.043,56.043,44,1694207111.0895112,1694206800,
2781595,,,,,,,0.21,56.16399999999365,45,1694207111.0895472,1694206800,
2781596,,,14.915023539999998,0.0,658.0,,,,46,1694207111.089581,1694206800,
2781597,,,54.09975225,0.0,1060.0,,,,47,1694207111.0896146,1694206800,
2781598,,,49.65203070666667,0.0,1037.0,,,,48,1694207111.0896497,1694206800,
2781599,,,0.0144296316,0.0,0.63,,,,49,1694207111.0897117,1694206800,
2781600,,,116.10822277,115.0,118.0,,,,50,1694207111.0897477,1694206800,
2781601,,,0.4700342998066666,0.0,9.085,,,,51,1694207111.0897837,1694206800,
2781602,,,-58.03970168333333,-59.0,-56.0,,,,52,1694207111.0898175,1694206800,
2781603,,,,,,,437.168,437.168,53,1694207111.0898528,1694206800,
2781604,,,,,,,2.286,439.3169999998385,54,1694207111.089888,1694206800,
2781605,,,101.81585261000002,91.0,126.0,,,,55,1694207111.089922,1694206800,
2781529,,,,,,,56.042,56.042,44,1694206811.1720102,1694206500,
2781530,,,,,,,0.208,56.16199999999365,45,1694206811.172053,1694206500,
2781531,,,13.982646466666663,0.0,675.0,,,,46,1694206811.1720953,1694206500,
2781532,,,25.39738205,0.0,1093.0,,,,47,1694206811.172138,1694206500,
2781533,,,20.51626325333333,0.0,1062.0,,,,48,1694206811.172179,1694206500,
2781534,,,0.0427676741,0.0,1.0,,,,49,1694206811.1722205,1694206500,
2781535,,,116.85645882666668,115.0,118.0,,,,50,1694206811.172263,1694206500,
2781536,,,0.2178339040833333,0.0,9.282,,,,51,1694206811.172341,1694206500,
2781537,,,-57.839828463333326,-60.0,-57.0,,,,52,1694206811.1723876,1694206500,
2781538,,,,,,,437.16,437.16,53,1694206811.1724305,1694206500,
2781539,,,,,,,2.277,439.3079999998385,54,1694206811.172474,1694206500,
2781540,,,102.43031971666665,91.0,134.0,,,,55,1694206811.1725194,1694206500,
2781541,,,118.84496580999988,106.0,140.0,,,,56,1694206811.1725638,1694206500,
2781542,,,58.99796574333331,0.0,90.0,,,,57,1694206811.1726074,1694206500,
2781543,,,0.8626310771333334,0.73,1.0,,,,58,1694206811.1726496,1694206500,
2781544,,,124.78706949666665,123.0,127.0,,,,59,1694206811.1727223,1694206500,
2781794,,,45.805695777,45.8,45.9,,,,2,1694208311.1961007,1694208000,
2781795,,,21.3,21.3,21.3,,,,3,1694208311.1963167,1694208000,
2781797,,,25.44000027666667,25.4,25.5,,,,5,1694208311.1964324,1694208000,
2781798,,,997.490180441,994.4,999.6,,,,6,1694208311.1964836,1694208000,
2781799,,,2921.920520166,2919.8,2925.0,,,,7,1694208311.196529,1694208000,
2781800,,,0.0,0.0,0.0,,,,8,1694208311.1966236,1694208000,
2781801,,,0.0,0.0,0.0,,,,9,1694208311.196745,1694208000,
2781802,,,1293.6,1293.6,1293.6,,,,10,1694208311.1968155,1694208000,
2781803,,,0.9360907904,0.76,1.14,,,,11,1694208311.1968613,1694208000,
2781804,,,0.9533631851666664,0.9,1.0,,,,12,1694208311.1969032,1694208000,
2781805,,,1.0447219863333332,1.01,1.07,,,,13,1694208311.1969438,1694208000,
2781806,,,,,,,7077.2,201876.19999999992,14,1694208311.1969843,1694208000,
2781807,,,,,,,5579.6,112464.50000000007,15,1694208311.1970248,1694208000,
2781808,,,0.1910864074099999,0.182,0.221,,,,16,1694208311.1971006,1694208000,
2781809,,,0.1574528756266666,0.137,0.199,,,,17,1694208311.1971471,1694208000,
2781810,,,,,,,27727642.0,567680020.0,18,1694208311.1971948,1694208000,
2781811,,,,,,,25892205.0,492575034.0,19,1694208311.197235,1694208000,
2781812,,,24.14344058,20.0,30.0,,,,20,1694208311.1972816,1694208000,
2781813,,,0.0,0.0,0.0,,,,24,1694208311.1973245,1694208000,
2781814,,,72.0,72.0,72.0,,,,22,1694208311.1973648,1694208000,
2781815,,,0.0,0.0,0.0,,,,26,1694208311.1974063,1694208000,
2781816,,,193.0,193.0,193.0,,,,25,1694208311.1974556,1694208000,
2781817,,,2863.820250460934,2853.91,2873.07,,,,27,1694208311.1974952,1694208000,
2781818,,,7930.88167981935,7930.7416,7930.9815,,,,28,1694208311.197536,1694208000,
2781819,,,,,,,12.59998894,3230.4252767599805,29,1694208311.197584,1694208000,1694171005.526459
2781820,,,,,,,402.6874,7852.405299999898,30,1694208311.1976333,1694208000,
2781823,,,1373.8223318465664,1366.1,1381.75,,,,31,1694208311.1978004,1694208000,
2781827,,,1489.9982153219005,1485.94,1493.78,,,,35,1694208311.1980157,1694208000,
2781828,,,,,,,3545.8127,3545.6379,36,1694208311.1980555,1694208000,
2781832,,,74.67947434866667,74.5,74.7,,,,40,1694208311.1982234,1694208000,
2781833,,,74.68573452333334,74.5,74.8,,,,41,1694208311.198264,1694208000,
2781836,,,,,,,56.045,56.045,44,1694208311.1983838,1694208000,
2781837,,,,,,,0.212,56.165999999993645,45,1694208311.198437,1694208000,
2781838,,,0.0,0.0,0.0,,,,46,1694208311.1984758,1694208000,
2781839,,,0.0,0.0,0.0,,,,47,1694208311.198523,1694208000,
2781840,,,0.0,0.0,0.0,,,,48,1694208311.1985695,1694208000,
2781841,,,0.0,0.0,0.0,,,,49,1694208311.1986258,1694208000,
2781842,,,117.93574901666666,117.0,118.0,,,,50,1694208311.1986945,1694208000,
2781843,,,0.0,0.0,0.0,,,,51,1694208311.198758,1694208000,
2781844,,,-58.70032374,-60.0,-57.0,,,,52,1694208311.1988192,1694208000,
2781845,,,,,,,437.202,437.202,53,1694208311.1988657,1694208000,
2781846,,,,,,,2.32,439.3509999998385,54,1694208311.1989045,1694208000,
2781847,,,101.01942310666672,91.0,120.0,,,,55,1694208311.198949,1694208000,
2781848,,,118.03554334666664,106.0,141.0,,,,56,1694208311.1989954,1694208000,
2781849,,,60.11017284333327,19.0,108.0,,,,57,1694208311.1990354,1694208000,
2781850,,,0.8567252868333329,0.64,0.99,,,,58,1694208311.1990728,1694208000,
2781851,,,126.0,126.0,126.0,,,,59,1694208311.1991131,1694208000,
2782095,,,45.9,45.9,45.9,,,,2,1694209811.076783,1694209500,
2782096,,,21.3,21.3,21.3,,,,3,1694209811.0770178,1694209500,
2782098,,,25.52001754,25.4,25.8,,,,5,1694209811.0771923,1694209500,
2782099,,,999.899651267,995.6,1011.1,,,,6,1694209811.0772662,1694209500,
2782100,,,2919.5159800193333,2908.3,2923.8,,,,7,1694209811.0773432,1694209500,
2782101,,,0.0,0.0,0.0,,,,8,1694209811.077407,1694209500,
2782102,,,0.0,0.0,0.0,,,,9,1694209811.0774555,1694209500,
2782103,,,1293.6,1293.6,1293.6,,,,10,1694209811.077519,1694209500,
2782104,,,1.0019696716333335,0.78,1.1,,,,11,1694209811.0775654,1694209500,
2782105,,,0.9759359242,0.94,1.01,,,,12,1694209811.0776272,1694209500,
2782106,,,0.9525636786333336,0.94,0.97,,,,13,1694209811.0777166,1694209500,
2781606,,,118.64024052999996,107.0,135.0,,,,56,1694207111.089956,1694206800,
2781607,,,59.83337642999998,0.0,97.0,,,,57,1694207111.0899894,1694206800,
2781608,,,0.8586910602333336,0.7,1.0,,,,58,1694207111.0900226,1694206800,
2781609,,,124.47639453666666,123.0,126.0,,,,59,1694207111.0900557,1694206800,
2781971,,,45.87433871066666,45.8,45.9,,,,2,1694209211.066955,1694208900,
2781972,,,21.3,21.3,21.3,,,,3,1694209211.0671277,1694208900,
2781974,,,25.489980088333333,25.4,25.6,,,,5,1694209211.0672257,1694208900,
2781975,,,999.298648213,996.5,1004.0,,,,6,1694209211.0672686,1694208900,
2781976,,,2920.11637324,2915.5,2922.9,,,,7,1694209211.0673113,1694208900,
2781977,,,0.0,0.0,0.0,,,,8,1694209211.0673528,1694208900,
2781978,,,0.0,0.0,0.0,,,,9,1694209211.0673933,1694208900,
2781979,,,1293.6,1293.6,1293.6,,,,10,1694209211.0674329,1694208900,
2781980,,,1.0412832293666665,0.63,1.4,,,,11,1694209211.067473,1694208900,
2781981,,,0.8972254235333335,0.79,1.01,,,,12,1694209211.067522,1694208900,
2781982,,,0.9179069371666668,0.88,0.95,,,,13,1694209211.0675623,1694208900,
2781983,,,,,,,7244.2,202043.19999999992,14,1694209211.067602,1694208900,
2781984,,,,,,,5715.7,112600.60000000008,15,1694209211.0676425,1694208900,
2781985,,,0.1895961497933333,0.18,0.227,,,,16,1694209211.0677545,1694208900,
2781986,,,0.15510258559,0.126,0.203,,,,17,1694209211.0677984,1694208900,
2781987,,,,,,,28388547.0,568340925.0,18,1694209211.0678377,1694208900,
2781988,,,,,,,26511592.0,493194421.0,19,1694209211.0679069,1694208900,
2781989,,,24.00065598,20.0,32.0,,,,20,1694209211.0679865,1694208900,
2781990,,,0.0,0.0,0.0,,,,24,1694209211.0680356,1694208900,
2781991,,,74.0,74.0,74.0,,,,22,1694209211.068077,1694208900,
2781992,,,0.0,0.0,0.0,,,,26,1694209211.068116,1694208900,
2781993,,,193.0,193.0,193.0,,,,25,1694209211.0681567,1694208900,
2781994,,,2860.352672708001,2848.7,2871.89,,,,27,1694209211.0681963,1694208900,
2781995,,,7931.601244859681,7931.4608,7931.7002,,,,28,1694209211.0682423,1694208900,
2781996,,,,,,,12.89566212,3230.7209499399805,29,1694209211.068282,1694208900,1694171005.526459
2781997,,,,,,,403.4061,7853.123999999899,30,1694209211.0683236,1694208900,
2782000,,,1373.9080565215,1366.22,1378.28,,,,31,1694209211.0684414,1694208900,
2782004,,,1486.4446739177,1482.14,1495.49,,,,35,1694209211.068612,1694208900,
2782005,,,,,,,3546.1849,3546.0101000000004,36,1694209211.0686526,1694208900,
2782009,,,74.02950516333333,73.9,74.1,,,,40,1694209211.068869,1694208900,
2782010,,,74.035780498,73.9,74.1,,,,41,1694209211.0689075,1694208900,
2782013,,,,,,,56.048,56.048,44,1694209211.0690234,1694208900,
2782014,,,,,,,0.215,56.168999999993645,45,1694209211.069064,1694208900,
2782015,,,0.0,0.0,0.0,,,,46,1694209211.0691085,1694208900,
2782016,,,0.0,0.0,0.0,,,,47,1694209211.0691476,1694208900,
2782017,,,0.0,0.0,0.0,,,,48,1694209211.069186,1694208900,
2782018,,,0.0,0.0,0.0,,,,49,1694209211.0692234,1694208900,
2782019,,,117.09994411333334,117.0,118.0,,,,50,1694209211.069261,1694208900,
2782020,,,0.0,0.0,0.0,,,,51,1694209211.069302,1694208900,
2782021,,,-58.13890282999999,-60.0,-56.0,,,,52,1694209211.0693426,1694208900,
2782022,,,,,,,437.227,437.227,53,1694209211.0693808,1694208900,
2782023,,,,,,,2.345,439.3759999998385,54,1694209211.0694249,1694208900,
2782024,,,101.03018146000004,91.0,123.0,,,,55,1694209211.069464,1694208900,
2782025,,,117.45702283666672,107.0,131.0,,,,56,1694209211.0695047,1694208900,
2782026,,,58.71791582666663,0.0,91.0,,,,57,1694209211.0695455,1694208900,
2782027,,,0.8610812093000002,0.72,1.0,,,,58,1694209211.0695834,1694208900,
2782028,,,125.60364216333332,125.0,126.0,,,,59,1694209211.0696218,1694208900,
2782290,,,45.9,45.9,45.9,,,,2,1694210711.1190462,1694210400,
2782291,,,21.4,21.4,21.4,,,,3,1694210711.1192384,1694210400,
2782293,,,25.535513816,25.4,25.8,,,,5,1694210711.119354,1694210400,
2782294,,,1000.7354027356668,997.3,1009.6,,,,6,1694210711.1193993,1694210400,
2782295,,,2918.6696007979995,2909.8,2922.1,,,,7,1694210711.119444,1694210400,
2782296,,,0.0,0.0,0.0,,,,8,1694210711.119489,1694210400,
2782297,,,0.0,0.0,0.0,,,,9,1694210711.119533,1694210400,
2782298,,,1293.6,1293.6,1293.6,,,,10,1694210711.1195755,1694210400,
2782299,,,0.5721120401,0.43,0.71,,,,11,1694210711.1196244,1694210400,
2782300,,,0.6152330132333333,0.58,0.66,,,,12,1694210711.1196675,1694210400,
2782301,,,0.7426814799333334,0.71,0.78,,,,13,1694210711.1197507,1694210400,
2782302,,,,,,,7517.7,202316.69999999992,14,1694210711.1198003,1694210400,
2782303,,,,,,,5940.5,112825.40000000008,15,1694210711.1198492,1694210400,
2782304,,,0.1918545326133333,0.177,0.229,,,,16,1694210711.1198983,1694210400,
2782305,,,0.1582707381433333,0.128,0.203,,,,17,1694210711.119957,1694210400,
2782306,,,,,,,29501673.0,569454051.0,18,1694210711.1200516,1694210400,
2782307,,,,,,,27552055.0,494234884.0,19,1694210711.12011,1694210400,
2782308,,,24.405361519999992,19.0,32.0,,,,20,1694210711.1201608,1694210400,
2782309,,,0.0,0.0,0.0,,,,24,1694210711.120214,1694210400,
2782310,,,77.18246318666667,77.0,78.0,,,,22,1694210711.1202626,1694210400,
2782311,,,0.0,0.0,0.0,,,,26,1694210711.1203108,1694210400,
2782312,,,193.0,193.0,193.0,,,,25,1694210711.1203623,1694210400,
2782313,,,5642.225913369633,776.1,7177.48,,,,27,1694210711.1204145,1694210400,
2782314,,,7933.745969929465,7933.5494,7933.9604,,,,28,1694210711.1204665,1694210400,
2782315,,,,,,,13.8255084,3231.6507962199803,29,1694210711.1205585,1694210400,1694171005.526459
2781646,,,1645.1524043232332,1260.16,2784.31,,,,31,1694207411.0947754,1694207100,
2781650,,,1494.7458848725666,1482.27,1532.08,,,,35,1694207411.0949671,1694207100,
2781651,,,,,,,3545.4391,3545.2643000000003,36,1694207411.0950065,1694207100,
2781655,,,75.2,75.2,75.2,,,,40,1694207411.0951602,1694207100,
2781656,,,75.2,75.2,75.2,,,,41,1694207411.0951989,1694207100,
2781659,,,,,,,56.043,56.043,44,1694207411.095316,1694207100,
2781660,,,,,,,0.21,56.16399999999365,45,1694207411.0953548,1694207100,
2781661,,,0.0,0.0,0.0,,,,46,1694207411.0953948,1694207100,
2781662,,,0.0,0.0,0.0,,,,47,1694207411.0954356,1694207100,
2781663,,,0.0,0.0,0.0,,,,48,1694207411.0954816,1694207100,
2781664,,,0.0,0.0,0.0,,,,49,1694207411.0955207,1694207100,
2781665,,,117.86421622333332,117.0,118.0,,,,50,1694207411.095559,1694207100,
2781666,,,0.0,0.0,0.0,,,,51,1694207411.0956092,1694207100,
2781667,,,-57.54019862,-59.0,-56.0,,,,52,1694207411.0956495,1694207100,
2781668,,,,,,,437.177,437.177,53,1694207411.095717,1694207100,
2781669,,,,,,,2.294,439.3249999998385,54,1694207411.095768,1694207100,
2781670,,,101.53590662333328,91.0,120.0,,,,55,1694207411.0958085,1694207100,
2781671,,,118.17018961,107.0,132.0,,,,56,1694207411.0958474,1694207100,
2781672,,,59.50942173333334,0.0,90.0,,,,57,1694207411.095886,1694207100,
2781673,,,0.8589060449666666,0.72,1.0,,,,58,1694207411.095925,1694207100,
2781674,,,125.74974820333333,124.0,126.0,,,,59,1694207411.095964,1694207100,
2782030,,,45.825656096,45.8,45.9,,,,2,1694209511.1013467,1694209200,
2782031,,,21.3,21.3,21.3,,,,3,1694209511.1015656,1694209200,
2782033,,,25.474971149666665,25.4,25.6,,,,5,1694209511.101761,1694209200,
2782034,,,998.5972433583332,995.2,1002.7,,,,6,1694209511.1018178,1694209200,
2782035,,,2920.8077971883336,2916.7,2924.2,,,,7,1694209511.101864,1694209200,
2782036,,,0.0,0.0,0.0,,,,8,1694209511.1019082,1694209200,
2782037,,,0.0,0.0,0.0,,,,9,1694209511.1019576,1694209200,
2782038,,,1293.6,1293.6,1293.6,,,,10,1694209511.1020036,1694209200,
2782039,,,0.9135311655666668,0.79,1.13,,,,11,1694209511.1020658,1694209200,
2782040,,,0.9403611423999998,0.92,0.98,,,,12,1694209511.1021078,1694209200,
2782041,,,0.9354328271666664,0.93,0.95,,,,13,1694209511.1021852,1694209200,
2782042,,,,,,,7299.0,202097.9999999999,14,1694209511.1022482,1694209200,
2782043,,,,,,,5760.8,112645.70000000008,15,1694209511.1022882,1694209200,
2782044,,,0.1915762001766666,0.181,0.227,,,,16,1694209511.1023262,1694209200,
2782045,,,0.1581496492799999,0.139,0.203,,,,17,1694209511.1023662,1694209200,
2782046,,,,,,,28613360.0,568565738.0,18,1694209511.1024067,1694209200,
2782047,,,,,,,26721675.0,493404504.0,19,1694209511.102453,1694209200,
2782048,,,24.29878489666666,21.0,32.0,,,,20,1694209511.1024995,1694209200,
2782049,,,0.0,0.0,0.0,,,,24,1694209511.1025395,1694209200,
2782050,,,74.68910351333334,74.0,75.0,,,,22,1694209511.102581,1694209200,
2782051,,,0.0,0.0,0.0,,,,26,1694209511.102621,1694209200,
2782052,,,193.0,193.0,193.0,,,,25,1694209511.1026633,1694209200,
2782053,,,2892.5473124690325,2852.68,7497.72,,,,27,1694209511.102752,1694209200,
2782054,,,7931.840103435215,7931.7002,7931.941,,,,28,1694209511.102794,1694209200,
2782055,,,,,,,12.99472724,3230.8200150599805,29,1694209511.1028328,1694209200,1694171005.526459
2782056,,,,,,,403.6469,7853.364799999899,30,1694209511.1028795,1694209200,
2782065,,,1398.2506728270337,1368.6,3695.54,,,,31,1694209511.103258,1694209200,
2782069,,,1494.3414241997998,1482.63,3802.18,,,,35,1694209511.1034174,1694209200,
2782070,,,,,,,3546.3093,3546.1345,36,1694209511.103456,1694209200,
2782074,,,73.85662700833333,73.8,73.9,,,,40,1694209511.1036196,1694209200,
2782075,,,73.86187644433333,73.8,73.9,,,,41,1694209511.1036572,1694209200,
2782078,,,,,,,56.049,56.049,44,1694209511.1038065,1694209200,
2782079,,,,,,,0.216,56.16999999999364,45,1694209511.1038506,1694209200,
2782080,,,16.74845506,0.0,663.0,,,,46,1694209511.1039145,1694209200,
2782081,,,56.10904971,0.0,1057.0,,,,47,1694209511.103956,1694209200,
2782082,,,51.27983349666666,0.0,1046.0,,,,48,1694209511.1040018,1694209200,
2782083,,,0.0159109645999999,0.0,0.63,,,,49,1694209511.104041,1694209200,
2782084,,,117.20397853333333,115.0,118.0,,,,50,1694209511.1040878,1694209200,
2781773,,,74.81128279433332,74.7,75.0,,,,40,1694208011.123587,1694207700,
2781774,,,74.823812398,74.8,75.0,,,,41,1694208011.123657,1694207700,
2781777,,,,,,,56.045,56.045,44,1694208011.123927,1694207700,
2781778,,,,,,,0.212,56.165999999993645,45,1694208011.124006,1694207700,
2781779,,,19.366129283333333,0.0,671.0,,,,46,1694208011.1240735,1694207700,
2781780,,,60.04211210333334,0.0,1071.0,,,,47,1694208011.124143,1694207700,
2781781,,,54.33396042,0.0,1059.0,,,,48,1694208011.1242156,1694207700,
2781782,,,0.0184374443666666,0.0,0.65,,,,49,1694208011.1242871,1694207700,
2781783,,,117.85756316666668,116.0,118.0,,,,50,1694208011.1243863,1694207700,
2781784,,,0.5172854904666667,0.0,9.228,,,,51,1694208011.1244645,1694207700,
2781785,,,-58.199870986666674,-60.0,-57.0,,,,52,1694208011.1245344,1694207700,
2781786,,,,,,,437.194,437.194,53,1694208011.1246052,1694207700,
2781787,,,,,,,2.311,439.3419999998385,54,1694208011.124708,1694207700,
2781788,,,100.54203506000002,91.0,125.0,,,,55,1694208011.1247852,1694207700,
2781789,,,118.75549301666666,107.0,140.0,,,,56,1694208011.1248555,1694207700,
2781790,,,61.88273947333337,0.0,105.0,,,,57,1694208011.1249342,1694207700,
2781791,,,0.8483003240333338,0.66,1.0,,,,58,1694208011.125015,1694207700,
2781792,,,125.98020618666666,125.0,126.0,,,,59,1694208011.125088,1694207700,
2781912,,,45.9,45.9,45.9,,,,2,1694208911.563547,1694208600,
2781913,,,21.3,21.3,21.3,,,,3,1694208911.5637674,1694208600,
2781915,,,25.479998037333328,25.4,25.6,,,,5,1694208911.5638738,1694208600,
2781916,,,998.6365454126666,996.5,1001.6,,,,6,1694208911.5639172,1694208600,
2781917,,,2920.7734557283334,2917.8,2922.9,,,,7,1694208911.563985,1694208600,
2781918,,,0.0,0.0,0.0,,,,8,1694208911.5640297,1694208600,
2781919,,,0.0,0.0,0.0,,,,9,1694208911.564069,1694208600,
2781920,,,1293.6,1293.6,1293.6,,,,10,1694208911.5641184,1694208600,
2781921,,,0.7147471734333335,0.5,1.3,,,,11,1694208911.564159,1694208600,
2781922,,,0.7518422956666666,0.7,0.85,,,,12,1694208911.5641978,1694208600,
2781923,,,0.8957930060333334,0.86,0.92,,,,13,1694208911.5642383,1694208600,
2781924,,,,,,,7189.8,201988.79999999996,14,1694208911.5642776,1694208600,
2781925,,,,,,,5671.1,112556.00000000007,15,1694208911.5643165,1694208600,
2781926,,,0.19094421123,0.181,0.226,,,,16,1694208911.564355,1694208600,
2781927,,,0.1575031449833333,0.134,0.204,,,,17,1694208911.5644,1694208600,
2781928,,,,,,,28170914.0,568123292.0,18,1694208911.5644426,1694208600,
2781929,,,,,,,26308179.0,492991008.0,19,1694208911.5644822,1694208600,
2781930,,,24.05044014333333,21.0,30.0,,,,20,1694208911.5645218,1694208600,
2781931,,,0.0,0.0,0.0,,,,24,1694208911.5645618,1694208600,
2781932,,,73.20907673,73.0,74.0,,,,22,1694208911.564607,1694208600,
2781933,,,0.0,0.0,0.0,,,,26,1694208911.5646496,1694208600,
2781934,,,193.0,193.0,193.0,,,,25,1694208911.564718,1694208600,
2781935,,,2875.516504404467,2840.51,3660.66,,,,27,1694208911.5647595,1694208600,
2781936,,,7931.363192120861,7931.2218,7931.4608,,,,28,1694208911.564806,1694208600,
2781937,,,,,,,12.79717296,3230.6224607799804,29,1694208911.5648456,1694208600,1694171005.526459
2781938,,,,,,,403.1667,7852.884599999898,30,1694208911.5648863,1694208600,
2781941,,,1390.5531884604002,1359.05,2168.99,,,,31,1694208911.5650036,1694208600,
2781945,,,1484.9612798247,1480.64,1495.3,,,,35,1694208911.565158,1694208600,
2781946,,,,,,,3546.0608,3545.8860000000004,36,1694208911.5651965,1694208600,
2781950,,,74.24607430333332,74.1,74.3,,,,40,1694208911.5653498,1694208600,
2781951,,,74.255820152,74.1,74.3,,,,41,1694208911.5653884,1694208600,
2781954,,,,,,,56.048,56.048,44,1694208911.565504,1694208600,
2781955,,,,,,,0.215,56.168999999993645,45,1694208911.565546,1694208600,
2781956,,,16.616819340000003,0.0,662.0,,,,46,1694208911.5655844,1694208600,
2781957,,,56.68921093666666,0.0,1066.0,,,,47,1694208911.5656228,1694208600,
2781958,,,51.85815597333333,0.0,1061.0,,,,48,1694208911.565662,1694208600,
2781959,,,0.0159277066,0.0,0.63,,,,49,1694208911.565734,1694208600,
2781960,,,117.23436533,115.0,118.0,,,,50,1694208911.5657768,1694208600,
2781961,,,0.4863292798733333,0.0,9.13,,,,51,1694208911.5658176,1694208600,
2781962,,,-58.09993939333334,-59.0,-58.0,,,,52,1694208911.565858,1694208600,
2781963,,,,,,,437.219,437.219,53,1694208911.5658958,1694208600,
2781964,,,,,,,2.337,439.3679999998385,54,1694208911.5659351,1694208600,
2781965,,,100.57035858666664,91.0,115.0,,,,55,1694208911.565974,1694208600,
2781966,,,117.60716761333327,107.0,131.0,,,,56,1694208911.5660129,1694208600,
2781967,,,59.87716095666666,0.0,85.0,,,,57,1694208911.5660512,1694208600,
2781968,,,0.855971725833333,0.73,1.0,,,,58,1694208911.5660908,1694208600,
2781969,,,125.58018285,125.0,126.0,,,,59,1694208911.56613,1694208600,
2782225,,,45.9,45.9,45.9,,,,2,1694210411.3242383,1694210100,
2782226,,,21.33553523266667,21.3,21.4,,,,3,1694210411.3244371,1694210100,
2782228,,,25.499464256666663,25.4,25.6,,,,5,1694210411.3245654,1694210100,
2782229,,,998.9877739020002,995.3,1003.7,,,,6,1694210411.3246157,1694210100,
2782230,,,2920.4221984856663,2915.7,2924.1,,,,7,1694210411.3246603,1694210100,
2782231,,,0.0,0.0,0.0,,,,8,1694210411.324747,1694210100,
2782232,,,0.0,0.0,0.0,,,,9,1694210411.3247907,1694210100,
2782233,,,1293.6,1293.6,1293.6,,,,10,1694210411.324833,1694210100,
2782234,,,0.6207561401999999,0.52,0.81,,,,11,1694210411.3248725,1694210100,
2781882,,,1392.8464489919336,1359.78,2335.84,,,,31,1694208611.1104777,1694208300,
2781886,,,1485.8758606544334,1481.82,1495.5,,,,35,1694208611.1106412,1694208300,
2781887,,,,,,,3545.9369,3545.7621000000004,36,1694208611.11073,1694208300,
2781891,,,74.46324346133333,74.3,74.5,,,,40,1694208611.110985,1694208300,
2781892,,,74.475796978,74.3,74.5,,,,41,1694208611.1110525,1694208300,
2781895,,,,,,,56.047,56.047,44,1694208611.1111808,1694208300,
2781896,,,,,,,0.213,56.16699999999364,45,1694208611.1112237,1694208300,
2781897,,,13.12209637,0.0,667.0,,,,46,1694208611.1112654,1694208300,
2781898,,,53.10587026,0.0,1066.0,,,,47,1694208611.1113064,1694208300,
2781899,,,49.094327633333336,0.0,1056.0,,,,48,1694208611.1113462,1694208300,
2781900,,,0.0187043433666666,0.0,1.0,,,,49,1694208611.1113925,1694208300,
2781901,,,117.59331372666668,116.0,118.0,,,,50,1694208611.111442,1694208300,
2781902,,,0.4589648569033333,0.0,9.198,,,,51,1694208611.111485,1694208300,
2781903,,,-58.500157996666665,-59.0,-57.0,,,,52,1694208611.1115274,1694208300,
2781904,,,,,,,437.211,437.211,53,1694208611.1115696,1694208300,
2781905,,,,,,,2.328,439.3589999998385,54,1694208611.111611,1694208300,
2781906,,,101.2631289733333,91.0,122.0,,,,55,1694208611.1116507,1694208300,
2781907,,,118.32143526999998,106.0,147.0,,,,56,1694208611.1117458,1694208300,
2781908,,,59.54309038666668,0.0,113.0,,,,57,1694208611.1118283,1694208300,
2781909,,,0.8564323911999999,0.64,1.0,,,,58,1694208611.1118903,1694208300,
2781910,,,125.97361252666668,125.0,126.0,,,,59,1694208611.1119456,1694208300,
2782160,,,45.9,45.9,45.9,,,,2,1694210111.744959,1694209800,
2782161,,,21.3,21.3,21.3,,,,3,1694210111.7451622,1694209800,
2782163,,,25.484989217666666,25.4,25.6,,,,5,1694210111.7452686,1694209800,
2782164,,,998.6691645306666,995.6,1002.5,,,,6,1694210111.7453127,1694209800,
2782165,,,2920.765194929667,2916.9,2923.9,,,,7,1694210111.7453606,1694209800,
2782166,,,0.0,0.0,0.0,,,,8,1694210111.7454114,1694209800,
2782167,,,0.0,0.0,0.0,,,,9,1694210111.7454574,1694209800,
2782168,,,1293.6,1293.6,1293.6,,,,10,1694210111.7455046,1694209800,
2782169,,,0.5824817251333333,0.32,0.78,,,,11,1694210111.74555,1694209800,
2782170,,,0.8022949336333333,0.67,0.95,,,,12,1694210111.7455935,1694209800,
2782171,,,0.8927430008999999,0.83,0.95,,,,13,1694210111.7456408,1694209800,
2782172,,,,,,,7408.1,202207.09999999992,14,1694210111.745713,1694209800,
2782173,,,,,,,5850.4,112735.30000000008,15,1694210111.745757,1694209800,
2782174,,,0.19108714958,0.181,0.224,,,,16,1694210111.745805,1694209800,
2782175,,,0.1572699843733333,0.137,0.198,,,,17,1694210111.7458498,1694209800,
2782176,,,,,,,29055877.0,569008255.0,18,1694210111.745894,1694209800,
2782177,,,,,,,27134814.0,493817643.0,19,1694210111.7459323,1694209800,
2782178,,,24.537954356666667,20.0,34.0,,,,20,1694210111.7459784,1694209800,
2782179,,,0.0,0.0,0.0,,,,24,1694210111.746023,1694209800,
2782180,,,76.0,76.0,76.0,,,,22,1694210111.7460697,1694209800,
2782181,,,0.0,0.0,0.0,,,,26,1694210111.7461076,1694209800,
2782182,,,193.0,193.0,193.0,,,,25,1694210111.7461534,1694209800,
2782183,,,7331.070223986832,7261.06,7699.06,,,,27,1694210111.7461982,1694209800,
2782184,,,7932.838682812744,7932.4856,7933.0992,,,,28,1694210111.7462378,1694209800,
2782185,,,,,,,13.47121072,3231.2964985399803,29,1694210111.746277,1694209800,1694171005.526459
2782186,,,,,,,404.8051,7854.522999999899,30,1694210111.746331,1694209800,
2782195,,,3593.5143627293664,3533.26,3953.97,,,,31,1694210111.746815,1694209800,
2782199,,,3737.554708751267,3727.8,3746.32,,,,35,1694210111.7469962,1694209800,
2782200,,,,,,,3546.9016,3546.7268000000004,36,1694210111.7470424,1694209800,
2782204,,,73.287258524,73.2,73.6,,,,40,1694210111.7472208,1694209800,
2782205,,,73.31155712,73.2,73.6,,,,41,1694210111.7472627,1694209800,
2782208,,,,,,,56.05,56.05,44,1694210111.7473807,1694209800,
2782209,,,,,,,0.217,56.17099999999364,45,1694210111.7474194,1694209800,
2782210,,,0.0,0.0,0.0,,,,46,1694210111.7474632,1694209800,
2782211,,,0.0,0.0,0.0,,,,47,1694210111.7475035,1694209800,
2782212,,,0.0,0.0,0.0,,,,48,1694210111.747543,1694209800,
2782213,,,0.0,0.0,0.0,,,,49,1694210111.7475874,1694209800,
2782214,,,116.59974435666666,116.0,117.0,,,,50,1694210111.7476273,1694209800,
2782215,,,0.0,0.0,0.0,,,,51,1694210111.7476685,1694209800,
2782216,,,-56.68035709999999,-58.0,-56.0,,,,52,1694210111.7477384,1694209800,
2782217,,,,,,,437.253,437.253,53,1694210111.7477813,1694209800,
2782218,,,,,,,2.37,439.40099999983846,54,1694210111.747831,1694209800,
2782085,,,0.4861003871366667,0.0,9.152,,,,51,1694209511.1041338,1694209200,
2782086,,,-57.28061547,-59.0,-56.0,,,,52,1694209511.104174,1694209200,
2782087,,,,,,,437.236,437.236,53,1694209511.1042206,1694209200,
2782088,,,,,,,2.353,439.38399999983847,54,1694209511.1042676,1694209200,
2782089,,,100.77814603333334,91.0,126.0,,,,55,1694209511.104317,1694209200,
2782090,,,117.74813929666674,107.0,146.0,,,,56,1694209511.104361,1694209200,
2782091,,,59.39304738333331,0.0,111.0,,,,57,1694209511.104402,1694209200,
2782092,,,0.8570642812666663,0.65,1.0,,,,58,1694209511.104442,1694209200,
2782093,,,125.69305060333336,124.0,126.0,,,,59,1694209511.1044817,1694209200,
2782355,,,45.9,45.9,45.9,,,,2,1694211011.1684997,1694210700,
2782356,,,21.339909781333333,21.3,21.4,,,,3,1694211011.168703,1694210700,
2782358,,,25.50002777666667,25.4,25.6,,,,5,1694211011.1688137,1694210700,
2782359,,,999.7011911013334,996.9,1003.9,,,,6,1694211011.1688588,1694210700,
2782360,,,2919.7088444073333,2915.6,2922.5,,,,7,1694211011.1689026,1694210700,
2782361,,,0.0,0.0,0.0,,,,8,1694211011.1690042,1694210700,
2782362,,,0.0,0.0,0.0,,,,9,1694211011.1690423,1694210700,
2782363,,,1293.6,1293.6,1293.6,,,,10,1694211011.1690788,1694210700,
2782364,,,0.6369834925666666,0.43,0.92,,,,11,1694211011.169116,1694210700,
2782365,,,0.6206484366333332,0.56,0.66,,,,12,1694211011.1691525,1694210700,
2782366,,,0.7104652645,0.69,0.72,,,,13,1694211011.169188,1694210700,
2782367,,,,,,,7572.4,202371.39999999997,14,1694211011.1692247,1694210700,
2782368,,,,,,,5985.5,112870.40000000008,15,1694211011.1692584,1694210700,
2782369,,,0.19140351394,0.176,0.23,,,,16,1694211011.1692915,1694210700,
2782370,,,0.1574614918666666,0.123,0.201,,,,17,1694211011.1693263,1694210700,
2782371,,,,,,,29723676.0,569676054.0,18,1694211011.1693604,1694210700,
2782372,,,,,,,27759796.0,494442625.0,19,1694211011.1693947,1694210700,
2782373,,,24.70217507,19.0,33.0,,,,20,1694211011.1694274,1694210700,
2782374,,,0.0,0.0,0.0,,,,24,1694211011.1694615,1694210700,
2782375,,,78.0,78.0,78.0,,,,22,1694211011.1694949,1694210700,
2782376,,,0.0,0.0,0.0,,,,26,1694211011.1695294,1694210700,
2782377,,,193.0,193.0,193.0,,,,25,1694211011.1695662,1694210700,
2782378,,,4263.192684405834,1060.38,6836.71,,,,27,1694211011.169601,1694210700,
2782379,,,7934.18844700803,7933.9604,7934.386,,,,28,1694211011.1696353,1694210700,
2782380,,,,,,,14.00060024,3231.82588805998,29,1694211011.169669,1694210700,1694171005.526459
2782381,,,,,,,406.0919,7855.809799999899,30,1694211011.169732,1694210700,
2782388,,,2196.9655681371323,566.77,3490.14,,,,31,1694211011.1699686,1694210700,
2782392,,,2066.1940680279995,486.53,3346.57,,,,35,1694211011.170107,1694210700,
2782393,,,,,,,3547.548,3547.3732,36,1694211011.1701405,1694210700,
2782397,,,72.9,72.9,72.9,,,,40,1694211011.1702769,1694210700,
2782398,,,72.9,72.9,72.9,,,,41,1694211011.1703117,1694210700,
2782401,,,,,,,56.053,56.053,44,1694211011.1704128,1694210700,
2782402,,,,,,,0.22,56.17399999999364,45,1694211011.1704447,1694210700,
2782403,,,0.0,0.0,0.0,,,,46,1694211011.1704783,1694210700,
2782404,,,0.0,0.0,0.0,,,,47,1694211011.170511,1694210700,
2782405,,,0.0,0.0,0.0,,,,48,1694211011.1705449,1694210700,
2782406,,,0.0,0.0,0.0,,,,49,1694211011.1705785,1694210700,
2782407,,,116.57119963,116.0,118.0,,,,50,1694211011.170612,1694210700,
2782408,,,0.0,0.0,0.0,,,,51,1694211011.170647,1694210700,
2782409,,,-57.20021058999999,-60.0,-56.0,,,,52,1694211011.1706998,1694210700,
2782410,,,,,,,437.278,437.278,53,1694211011.170735,1694210700,
2782411,,,,,,,2.396,439.4269999998385,54,1694211011.1707692,1694210700,
2782412,,,100.82188974333332,91.0,118.0,,,,55,1694211011.1708016,1694210700,
2782413,,,117.59034763,106.0,131.0,,,,56,1694211011.1708353,1694210700,
2782414,,,58.96106436333331,0.0,90.0,,,,57,1694211011.1708689,1694210700,
2782415,,,0.8588013202333333,0.71,1.0,,,,58,1694211011.1709025,1694210700,
2782416,,,124.72825205,124.0,126.0,,,,59,1694211011.1709354,1694210700,
2782678,,,45.96016769933333,45.9,46.0,,,,2,1694212511.4018426,1694212200,
2782679,,,21.4,21.4,21.4,,,,3,1694212511.4020257,1694212200,
2782681,,,25.52014843466667,25.4,25.8,,,,5,1694212511.402149,1694212200,
2782682,,,999.9817401806667,996.2,1009.8,,,,6,1694212511.4021878,1694212200,
2782683,,,2919.4232543316666,2909.6,2923.2,,,,7,1694212511.4022255,1694212200,
2782684,,,0.0,0.0,0.0,,,,8,1694212511.402262,1694212200,
2782685,,,0.0,0.0,0.0,,,,9,1694212511.4022975,1694212200,
2782686,,,1293.6,1293.6,1293.6,,,,10,1694212511.4023323,1694212200,
2782687,,,0.5929219188333332,0.31,0.89,,,,11,1694212511.4023664,1694212200,
2782688,,,0.6827129131999999,0.58,0.75,,,,12,1694212511.4024017,1694212200,
2782689,,,0.7373653231,0.69,0.77,,,,13,1694212511.4024365,1694212200,
2782690,,,,,,,7846.6,202645.5999999999,14,1694212511.4024706,1694212200,
2782691,,,,,,,6210.8,113095.70000000008,15,1694212511.4025035,1694212200,
2782692,,,0.19204738318,0.178,0.223,,,,16,1694212511.4025366,1694212200,
2782693,,,0.1578155472,0.117,0.195,,,,17,1694212511.4025702,1694212200,
2782694,,,,,,,30844360.0,570796738.0,18,1694212511.4026046,1694212200,
2782107,,,,,,,7353.5,202152.4999999999,14,1694209811.077773,1694209500,
2782108,,,,,,,5805.5,112690.40000000008,15,1694209811.0778427,1694209500,
2782109,,,0.1906370776866666,0.182,0.229,,,,16,1694209811.077913,1694209500,
2782110,,,0.1562901507433333,0.126,0.199,,,,17,1694209811.0779898,1694209500,
2782111,,,,,,,28833806.0,568786184.0,18,1694209811.078064,1694209500,
2782112,,,,,,,26927256.0,493610085.0,19,1694209811.0781374,1694209500,
2782113,,,23.900360773333333,20.0,31.0,,,,20,1694209811.078205,1694209500,
2782114,,,0.0,0.0,0.0,,,,24,1694209811.078276,1694209500,
2782115,,,75.20561563999999,75.0,76.0,,,,22,1694209811.078327,1694209500,
2782116,,,0.0,0.0,0.0,,,,26,1694209811.0783958,1694209500,
2782117,,,193.0,193.0,193.0,,,,25,1694209811.0784512,1694209500,
2782118,,,7414.618331561801,7269.06,8055.95,,,,27,1694209811.078519,1694209500,
2782119,,,7932.217974190277,7931.941,7932.4856,,,,28,1694209811.078591,1694209500,
2782120,,,,,,,13.21877568,3231.0440634999804,29,1694209811.0787096,1694209500,1694171005.526459
2782121,,,,,,,404.1915,7853.9093999998995,30,1694209811.0787945,1694209500,
2782130,,,3615.205279429867,3547.95,4325.08,,,,31,1694209811.080064,1694209500,
2782134,,,3799.412107556133,3719.29,3996.19,,,,35,1694209811.0802414,1694209500,
2782135,,,,,,,3546.5892,3546.4144,36,1694209811.080322,1694209500,
2782139,,,73.67461042199999,73.6,73.8,,,,40,1694209811.080501,1694209500,
2782140,,,73.68375518533334,73.6,73.8,,,,41,1694209811.0805442,1694209500,
2782143,,,,,,,56.05,56.05,44,1694209811.0807245,1694209500,
2782144,,,,,,,0.217,56.17099999999364,45,1694209811.0807743,1694209500,
2782145,,,18.08324254333333,0.0,652.0,,,,46,1694209811.080819,1694209500,
2782146,,,63.74811842333334,0.0,1535.0,,,,47,1694209811.080861,1694209500,
2782147,,,59.14274703666666,0.0,1402.0,,,,48,1694209811.0809023,1694209500,
2782148,,,0.0155073968666666,0.0,0.63,,,,49,1694209811.0809429,1694209500,
2782149,,,116.07427208666668,115.0,117.0,,,,50,1694209811.0809882,1694209500,
2782150,,,0.55146742936,0.0,13.188,,,,51,1694209811.0810306,1694209500,
2782151,,,-57.82008571,-59.0,-56.0,,,,52,1694209811.0810747,1694209500,
2782152,,,,,,,437.244,437.244,53,1694209811.081116,1694209500,
2782153,,,,,,,2.362,439.3929999998385,54,1694209811.0811594,1694209500,
2782154,,,100.39537367333332,91.0,115.0,,,,55,1694209811.0812013,1694209500,
2782155,,,117.88432179,107.0,146.0,,,,56,1694209811.081291,1694209500,
2782156,,,60.6246661666667,0.0,110.0,,,,57,1694209811.0813465,1694209500,
2782157,,,0.8523479229333336,0.65,1.0,,,,58,1694209811.0813897,1694209500,
2782158,,,124.25745912333336,124.0,125.0,,,,59,1694209811.0814316,1694209500,
2782418,,,45.9,45.9,45.9,,,,2,1694211311.0722678,1694211000,
2782419,,,21.32957929166667,21.3,21.4,,,,3,1694211311.0724592,1694211000,
2782421,,,25.499996484,25.4,25.6,,,,5,1694211311.072592,1694211000,
2782422,,,999.2764795393334,995.6,1003.5,,,,6,1694211311.072646,1694211000,
2782423,,,2920.1385127096664,2915.9,2923.8,,,,7,1694211311.0727408,1694211000,
2782424,,,0.0,0.0,0.0,,,,8,1694211311.0728035,1694211000,
2782425,,,0.0,0.0,0.0,,,,9,1694211311.072849,1694211000,
2782426,,,1293.6,1293.6,1293.6,,,,10,1694211311.072893,1694211000,
2782427,,,0.6415887676666666,0.47,0.88,,,,11,1694211311.072935,1694211000,
2782428,,,0.6246273235666667,0.58,0.69,,,,12,1694211311.0729766,1694211000,
2782429,,,0.6879138651,0.67,0.7,,,,13,1694211311.0730188,1694211000,
2782430,,,,,,,7627.2,202426.19999999992,14,1694211311.0730598,1694211000,
2782431,,,,,,,6030.6,112915.50000000007,15,1694211311.0731015,1694211000,
2782432,,,0.19117350113,0.176,0.226,,,,16,1694211311.073141,1694211000,
2782433,,,0.1575675441966666,0.117,0.204,,,,17,1694211311.0731816,1694211000,
2782434,,,,,,,29947315.0,569899693.0,18,1694211311.073222,1694211000,
2782435,,,,,,,27969108.0,494651937.0,19,1694211311.0732615,1694211000,
2782436,,,24.35272392333333,18.0,32.0,,,,20,1694211311.073311,1694211000,
2782437,,,0.0,0.0,0.0,,,,24,1694211311.0733542,1694211000,
2782438,,,78.70567453666666,78.0,79.0,,,,22,1694211311.0733938,1694211000,
2782439,,,0.0,0.0,0.0,,,,26,1694211311.0734322,1694211000,
2782440,,,193.0,193.0,193.0,,,,25,1694211311.073505,1694211000,
2782441,,,4628.563504286766,1062.88,7141.8,,,,27,1694211311.0735507,1694211000,
2782442,,,7934.578164393253,7934.386,7934.7179,,,,28,1694211311.0735917,1694211000,
2782443,,,,,,,14.1371439,3231.96243171998,29,1694211311.0736322,1694211000,1694171005.526459
2782444,,,,,,,406.4238,7856.141699999899,30,1694211311.073706,1694211000,
2782453,,,2388.1169300366,569.09,4003.13,,,,31,1694211311.0740938,1694211000,
2782219,,,100.7425320566667,91.0,128.0,,,,55,1694210111.7478766,1694209800,
2782220,,,118.27203690666671,106.0,143.0,,,,56,1694210111.7479198,1694209800,
2782221,,,60.82632542000004,0.0,96.0,,,,57,1694210111.7479644,1694209800,
2782222,,,0.8527018218333339,0.74,1.0,,,,58,1694210111.748011,1694209800,
2782223,,,124.88923063333336,124.0,125.0,,,,59,1694210111.7480545,1694209800,
2782483,,,45.9,45.9,45.9,,,,2,1694211611.0700305,1694211300,
2782484,,,21.3,21.3,21.3,,,,3,1694211611.0702534,1694211300,
2782486,,,25.530135756666667,25.4,25.7,,,,5,1694211611.0704107,1694211300,
2782487,,,1000.3628412703335,996.9,1007.3,,,,6,1694211611.0704808,1694211300,
2782488,,,2919.0472598260003,2912.1,2922.5,,,,7,1694211611.0705686,1694211300,
2782489,,,0.0,0.0,0.0,,,,8,1694211611.070646,1694211300,
2782490,,,0.0,0.0,0.0,,,,9,1694211611.0707548,1694211300,
2782491,,,1293.6,1293.6,1293.6,,,,10,1694211611.0708263,1694211300,
2782492,,,0.7251921203999998,0.51,0.91,,,,11,1694211611.0709004,1694211300,
2782493,,,0.6778011325666666,0.61,0.75,,,,12,1694211611.0709684,1694211300,
2782494,,,0.6946176614000001,0.67,0.72,,,,13,1694211611.071033,1694211300,
2782495,,,,,,,7682.0,202480.9999999999,14,1694211611.0710795,1694211300,
2782496,,,,,,,6075.7,112960.6000000001,15,1694211611.0711403,1694211300,
2782497,,,0.1915641803833333,0.175,0.223,,,,16,1694211611.07121,1694211300,
2782498,,,0.1573820639699999,0.124,0.201,,,,17,1694211611.0712795,1694211300,
2782499,,,,,,,30169517.0,570121895.0,18,1694211611.0713449,1694211300,
2782500,,,,,,,28177154.0,494859983.0,19,1694211611.0714192,1694211300,
2782501,,,24.361862026666664,19.0,31.0,,,,20,1694211611.0714853,1694211300,
2782502,,,0.0,0.0,0.0,,,,24,1694211611.0715556,1694211300,
2782503,,,79.23567053333335,79.0,80.0,,,,22,1694211611.0716257,1694211300,
2782504,,,0.0,0.0,0.0,,,,26,1694211611.0717328,1694211300,
2782505,,,193.0,193.0,193.0,,,,25,1694211611.071812,1694211300,
2782506,,,4969.436048759264,1078.12,7243.86,,,,27,1694211611.0719402,1694211300,
2782507,,,7934.962692921878,7934.7179,7935.1276,,,,28,1694211611.072019,1694211300,
2782508,,,,,,,14.30569448,3232.13098229998,29,1694211611.0720928,1694211300,1694171005.526459
2782509,,,,,,,406.8335,7856.551399999899,30,1694211611.0721674,1694211300,
2782518,,,2546.8307541464337,578.7,4059.92,,,,31,1694211611.072808,1694211300,
2782522,,,2422.570451525901,498.31,3401.52,,,,35,1694211611.07303,1694211300,
2782523,,,,,,,3547.9068,3547.7320000000004,36,1694211611.0731022,1694211300,
2782527,,,73.05628729733333,73.0,73.2,,,,40,1694211611.0733602,1694211300,
2782528,,,73.04426911066668,73.0,73.2,,,,41,1694211611.0734165,1694211300,
2782531,,,,,,,56.055,56.055,44,1694211611.0736043,1694211300,
2782532,,,,,,,0.222,56.17599999999364,45,1694211611.0737112,1694211300,
2782533,,,17.268690576666664,0.0,661.0,,,,46,1694211611.073777,1694211300,
2782534,,,56.66758908333333,0.0,1370.0,,,,47,1694211611.073871,1694211300,
2782535,,,51.989179633333336,0.0,1202.0,,,,48,1694211611.0739207,1694211300,
2782536,,,0.016125483,0.0,0.63,,,,49,1694211611.074012,1694211300,
2782537,,,116.82881556,115.0,118.0,,,,50,1694211611.0740564,1694211300,
2782538,,,0.4925065237366667,0.0,11.894,,,,51,1694211611.074143,1694211300,
2782539,,,-59.39989556,-61.0,-58.0,,,,52,1694211611.0742018,1694211300,
2782540,,,,,,,437.295,437.295,53,1694211611.0742767,1694211300,
2782541,,,,,,,2.413,439.44399999983847,54,1694211611.0743515,1694211300,
2782542,,,101.11288681333332,91.0,121.0,,,,55,1694211611.074409,1694211300,
2782543,,,116.68421665333332,106.0,147.0,,,,56,1694211611.0744815,1694211300,
2782544,,,56.88715199666667,0.0,105.0,,,,57,1694211611.0745487,1694211300,
2782545,,,0.8673191396666673,0.69,1.0,,,,58,1694211611.0746214,1694211300,
2782546,,,125.20988213333337,124.0,126.0,,,,59,1694211611.0747223,1694211300,
2782808,,,45.979859440666665,45.9,46.0,,,,2,1694213111.123899,1694212800,
2782809,,,21.4,21.4,21.4,,,,3,1694213111.1240957,1694212800,
2782811,,,25.499996083333336,25.4,25.6,,,,5,1694213111.1242476,1694212800,
2782812,,,999.6434591583336,997.1,1002.2,,,,6,1694213111.1243098,1694212800,
2782813,,,2919.7665411350004,2917.2,2922.3,,,,7,1694213111.124358,1694212800,
2782814,,,0.0,0.0,0.0,,,,8,1694213111.124433,1694212800,
2782815,,,0.0,0.0,0.0,,,,9,1694213111.1245103,1694212800,
2782816,,,1293.6,1293.6,1293.6,,,,10,1694213111.124563,1694212800,
2782817,,,0.5617352440333334,0.37,0.89,,,,11,1694213111.1246147,1694212800,
2782818,,,0.6253445732,0.57,0.69,,,,12,1694213111.1246655,1694212800,
2782819,,,0.6869291781333334,0.66,0.71,,,,13,1694213111.124773,1694212800,
2782820,,,,,,,7957.0,202755.9999999999,14,1694213111.124827,1694212800,
2782821,,,,,,,6302.0,113186.9000000001,15,1694213111.124878,1694212800,
2782822,,,0.1928440321966666,0.172,0.227,,,,16,1694213111.124931,1694212800,
2782823,,,0.1596475305233333,0.119,0.205,,,,17,1694213111.124984,1694212800,
2782824,,,,,,,31303820.0,571256198.0,18,1694213111.1250343,1694212800,
2782825,,,,,,,29239024.0,495921853.0,19,1694213111.1250856,1694212800,
2782826,,,24.84807,18.0,31.0,,,,20,1694213111.1251364,1694212800,
2782235,,,0.6672527654999999,0.63,0.71,,,,12,1694210411.324912,1694210100,
2782236,,,0.8031573281000002,0.77,0.83,,,,13,1694210411.324952,1694210100,
2782237,,,,,,,7462.7,202261.69999999992,14,1694210411.324993,1694210100,
2782238,,,,,,,5895.2,112780.10000000008,15,1694210411.3250327,1694210100,
2782239,,,0.1909797918733333,0.178,0.225,,,,16,1694210411.3250744,1694210100,
2782240,,,0.1571799413033333,0.128,0.203,,,,17,1694210411.3251138,1694210100,
2782241,,,,,,,29277515.0,569229893.0,18,1694210411.3251524,1694210100,
2782242,,,,,,,27342242.0,494025071.0,19,1694210411.3251922,1694210100,
2782243,,,24.350216213333333,19.0,31.0,,,,20,1694210411.325232,1694210100,
2782244,,,0.0,0.0,0.0,,,,24,1694210411.325272,1694210100,
2782245,,,76.68563589,76.0,77.0,,,,22,1694210411.3253112,1694210100,
2782246,,,0.0,0.0,0.0,,,,26,1694210411.3253496,1694210100,
2782247,,,193.0,193.0,193.0,,,,25,1694210411.3253908,1694210100,
2782248,,,4480.072022123334,2724.06,8014.41,,,,27,1694210411.3254309,1694210100,
2782249,,,7933.40793763896,7933.0992,7933.5494,,,,28,1694210411.3254693,1694210100,
2782250,,,,,,,13.656423,3231.4817108199804,29,1694210411.325508,1694210100,1694171005.526459
2782251,,,,,,,405.2553,7854.973199999899,30,1694210411.3255482,1694210100,
2782260,,,2132.4981493422006,1244.81,4267.03,,,,31,1694210411.325945,1694210100,
2782264,,,2347.5482715971,1476.97,3747.38,,,,35,1694210411.326099,1694210100,
2782265,,,,,,,3547.1353,3546.9605,36,1694210411.3261364,1694210100,
2782269,,,73.06613426933333,73.0,73.2,,,,40,1694210411.3262937,1694210100,
2782270,,,73.0357437,73.0,73.2,,,,41,1694210411.326333,1694210100,
2782273,,,,,,,56.052,56.052,44,1694210411.3264463,1694210100,
2782274,,,,,,,0.218,56.17199999999364,45,1694210411.326485,1694210100,
2782275,,,16.63638632,0.0,655.0,,,,46,1694210411.3265228,1694210100,
2782276,,,52.26425708333333,0.0,1047.0,,,,47,1694210411.3265896,1694210100,
2782277,,,47.50783467,0.0,1040.0,,,,48,1694210411.326641,1694210100,
2782278,,,0.0193618692333333,0.0,1.0,,,,49,1694210411.3267052,1694210100,
2782279,,,116.75898536666668,115.0,118.0,,,,50,1694210411.3267477,1694210100,
2782280,,,0.45179982811,0.0,9.041,,,,51,1694210411.326787,1694210100,
2782281,,,-57.63934763,-59.0,-55.0,,,,52,1694210411.326827,1694210100,
2782282,,,,,,,437.261,437.261,53,1694210411.326866,1694210100,
2782283,,,,,,,2.379,439.4099999998385,54,1694210411.3269062,1694210100,
2782284,,,101.2909546533333,90.0,125.0,,,,55,1694210411.326945,1694210100,
2782285,,,118.65098322999998,107.0,137.0,,,,56,1694210411.3269842,1694210100,
2782286,,,60.58351215333334,0.0,92.0,,,,57,1694210411.3270233,1694210100,
2782287,,,0.8540002259333335,0.72,1.0,,,,58,1694210411.3270636,1694210100,
2782288,,,125.36766670333338,124.0,126.0,,,,59,1694210411.3271077,1694210100,
2782548,,,45.9,45.9,45.9,,,,2,1694211911.016394,1694211600,
2782549,,,21.345227165666667,21.3,21.4,,,,3,1694211911.016576,1694211600,
2782551,,,25.49488016033333,25.4,25.6,,,,5,1694211911.0167212,1694211600,
2782552,,,999.0261432103335,995.6,1002.8,,,,6,1694211911.016787,1694211600,
2782553,,,2920.394145341,2916.6,2923.8,,,,7,1694211911.016835,1694211600,
2782554,,,0.0,0.0,0.0,,,,8,1694211911.0168862,1694211600,
2782555,,,0.0,0.0,0.0,,,,9,1694211911.0169282,1694211600,
2782556,,,1293.6,1293.6,1293.6,,,,10,1694211911.0169694,1694211600,
2782557,,,1.0439585392666666,0.68,1.58,,,,11,1694211911.0170105,1694211600,
2782558,,,0.8881128366333333,0.7,0.99,,,,12,1694211911.0170507,1694211600,
2782559,,,0.7827870113000001,0.71,0.82,,,,13,1694211911.0170925,1694211600,
2782560,,,,,,,7736.8,202535.7999999999,14,1694211911.0171342,1694211600,
2782561,,,,,,,6120.4,113005.30000000008,15,1694211911.0171745,1694211600,
2782562,,,0.19152727088,0.175,0.229,,,,16,1694211911.0172267,1694211600,
2782563,,,0.15633678236,0.115,0.202,,,,17,1694211911.0172682,1694211600,
2782564,,,,,,,30394171.0,570346549.0,18,1694211911.0173087,1694211600,
2782565,,,,,,,28387176.0,495070005.0,19,1694211911.017348,1694211600,
2782566,,,23.95551922,18.0,31.0,,,,20,1694211911.017388,1694211600,
2782567,,,0.0,0.0,0.0,,,,24,1694211911.0174572,1694211600,
2782568,,,80.0,80.0,80.0,,,,22,1694211911.0175247,1694211600,
2782569,,,0.0,0.0,0.0,,,,26,1694211911.017581,1694211600,
2782570,,,193.0,193.0,193.0,,,,25,1694211911.0176518,1694211600,
2782571,,,3395.216738692799,1101.02,6942.97,,,,27,1694211911.0177383,1694211600,
2782572,,,7935.308280272146,7935.1276,7935.4896,,,,28,1694211911.0177927,1694211600,
2782573,,,,,,,14.45462128,3232.27990909998,29,1694211911.0178332,1694211600,1694171005.526459
2782574,,,,,,,407.1955,7856.913399999899,30,1694211911.0178926,1694211600,
2782316,,,,,,,405.6663,7855.3841999998995,30,1694210711.1206248,1694210400,
2782325,,,2850.814276301533,282.34,4033.88,,,,31,1694210711.121154,1694210400,
2782329,,,2791.4795080209,489.55,3341.83,,,,35,1694210711.121374,1694210400,
2782330,,,,,,,3547.342,3547.1672000000003,36,1694210711.1214693,1694210400,
2782334,,,72.90474882466668,72.9,73.0,,,,40,1694210711.1216407,1694210400,
2782335,,,72.90821969066668,72.9,73.0,,,,41,1694210711.1217155,1694210400,
2782338,,,,,,,56.053,56.053,44,1694210711.1218443,1694210400,
2782339,,,,,,,0.22,56.17399999999364,45,1694210711.1218865,1694210400,
2782340,,,15.806576776666668,0.0,653.0,,,,46,1694210711.121932,1694210400,
2782341,,,48.06655728666667,0.0,1033.0,,,,47,1694210711.121973,1694210400,
2782342,,,43.268043723333335,0.0,1025.0,,,,48,1694210711.1220522,1694210400,
2782343,,,0.0153883566666666,0.0,0.63,,,,49,1694210711.1220996,1694210400,
2782344,,,116.21661206666668,115.0,118.0,,,,50,1694210711.122141,1694210400,
2782345,,,0.41988281258,0.0,9.026,,,,51,1694210711.122188,1694210400,
2782346,,,-56.85992099666667,-60.0,-55.0,,,,52,1694210711.1222303,1694210400,
2782347,,,,,,,437.27,437.27,53,1694210711.122271,1694210400,
2782348,,,,,,,2.387,439.41799999983846,54,1694210711.1223135,1694210400,
2782349,,,101.18154162333327,91.0,124.0,,,,55,1694210711.1224012,1694210400,
2782350,,,117.41868526333327,104.0,139.0,,,,56,1694210711.12245,1694210400,
2782351,,,58.16775405999999,0.0,91.0,,,,57,1694210711.1224952,1694210400,
2782352,,,0.8629987641999998,0.74,1.0,,,,58,1694210711.1225362,1694210400,
2782353,,,124.45735711333334,123.0,126.0,,,,59,1694210711.1225772,1694210400,
2782613,,,45.9,45.9,45.9,,,,2,1694212211.0208228,1694211900,
2782614,,,21.4,21.4,21.4,,,,3,1694212211.0210383,1694211900,
2782616,,,25.50519647,25.4,25.6,,,,5,1694212211.021165,1694211900,
2782617,,,999.555562741,996.3,1005.3,,,,6,1694212211.0212195,1694211900,
2782618,,,2919.864203789667,2914.2,2923.1,,,,7,1694212211.0212722,1694211900,
2782619,,,0.0,0.0,0.0,,,,8,1694212211.0213158,1694211900,
2782620,,,0.0,0.0,0.0,,,,9,1694212211.0213585,1694211900,
2782621,,,1293.6,1293.6,1293.6,,,,10,1694212211.0214,1694211900,
2782622,,,0.6819012653666666,0.44,1.01,,,,11,1694212211.0214486,1694211900,
2782623,,,0.8157467061,0.7,0.94,,,,12,1694212211.021491,1694211900,
2782624,,,0.7914299729333332,0.76,0.82,,,,13,1694212211.0215323,1694211900,
2782625,,,,,,,7791.7,202590.6999999999,14,1694212211.0215745,1694211900,
2782626,,,,,,,6165.6,113050.50000000007,15,1694212211.0216153,1694211900,
2782627,,,0.1915720690066666,0.176,0.223,,,,16,1694212211.021657,1694211900,
2782628,,,0.1578867443166666,0.119,0.196,,,,17,1694212211.0217495,1694211900,
2782629,,,,,,,30618812.0,570571190.0,18,1694212211.021796,1694211900,
2782630,,,,,,,28597706.0,495280535.0,19,1694212211.021839,1694211900,
2782631,,,24.25626138,18.0,30.0,,,,20,1694212211.0218823,1694211900,
2782632,,,0.0,0.0,0.0,,,,24,1694212211.021926,1694211900,
2782633,,,80.73544423,80.0,81.0,,,,22,1694212211.0219688,1694211900,
2782634,,,0.0,0.0,0.0,,,,26,1694212211.0220404,1694211900,
2782635,,,193.0,193.0,193.0,,,,25,1694212211.022086,1694211900,
2782636,,,3057.1520183495995,1090.84,7699.12,,,,27,1694212211.0221274,1694211900,
2782637,,,7935.615904862926,7935.4896,7935.7444,,,,28,1694212211.022169,1694211900,
2782638,,,,,,,14.559446,3232.3847338199803,29,1694212211.0223029,1694211900,1694171005.526459
2782639,,,,,,,407.4503,7857.168199999899,30,1694212211.022375,1694211900,
2782648,,,1595.1004810984668,585.99,4311.51,,,,31,1694212211.0228746,1694211900,
2782652,,,1462.0471961315668,501.54,3387.61,,,,35,1694212211.0230384,1694211900,
2782653,,,,,,,3548.2047,3548.0299,36,1694212211.023079,1694211900,
2782657,,,73.290409844,73.2,73.4,,,,40,1694212211.0233428,1694211900,
2782658,,,73.28433557666668,73.2,73.4,,,,41,1694212211.0233836,1694211900,
2782661,,,,,,,56.057,56.057,44,1694212211.0238109,1694211900,
2782662,,,,,,,0.223,56.17699999999363,45,1694212211.023853,1694211900,
2782663,,,11.96020193,0.0,671.0,,,,46,1694212211.023898,1694211900,
2782457,,,2240.528528522867,492.55,3350.31,,,,35,1694211311.0743036,1694211000,
2782458,,,,,,,3547.7075,3547.5327,36,1694211311.0743418,1694211000,
2782462,,,72.92022896933332,72.9,73.0,,,,40,1694211311.074546,1694211000,
2782463,,,72.91812266200002,72.9,73.0,,,,41,1694211311.0745945,1694211000,
2782466,,,,,,,56.054,56.054,44,1694211311.074759,1694211000,
2782467,,,,,,,0.221,56.17499999999364,45,1694211311.0748017,1694211000,
2782468,,,16.324831763333332,0.0,652.0,,,,46,1694211311.0748403,1694211000,
2782469,,,54.59140264666666,0.0,1030.0,,,,47,1694211311.0748808,1694211000,
2782470,,,49.78634791666667,0.0,1020.0,,,,48,1694211311.074919,1694211000,
2782471,,,0.0159565888666666,0.0,0.63,,,,49,1694211311.0749578,1694211000,
2782472,,,116.41561832666666,114.0,118.0,,,,50,1694211311.0749962,1694211000,
2782473,,,0.47756986572,0.0,9.005,,,,51,1694211311.075036,1694211000,
2782474,,,-57.78030909666666,-59.0,-56.0,,,,52,1694211311.075076,1694211000,
2782475,,,,,,,437.287,437.287,53,1694211311.0751271,1694211000,
2782476,,,,,,,2.404,439.43499999983845,54,1694211311.0751674,1694211000,
2782477,,,101.07045222333332,91.0,115.0,,,,55,1694211311.0752058,1694211000,
2782478,,,117.18880322333338,105.0,136.0,,,,56,1694211311.0752535,1694211000,
2782479,,,58.07658705333326,0.0,87.0,,,,57,1694211311.0752983,1694211000,
2782480,,,0.8630858723666663,0.73,1.0,,,,58,1694211311.0753398,1694211000,
2782481,,,124.63913478333332,123.0,126.0,,,,59,1694211311.075379,1694211000,
2782743,,,46.0,46.0,46.0,,,,2,1694212811.134303,1694212500,
2782744,,,21.4,21.4,21.4,,,,3,1694212811.1344943,1694212500,
2782746,,,25.53480890800001,25.5,25.6,,,,5,1694212811.1345916,1694212500,
2782747,,,1000.6828863980002,998.8,1003.2,,,,6,1694212811.134641,1694212500,
2782748,,,2918.7321092726665,2916.2,2920.6,,,,7,1694212811.1347296,1694212500,
2782749,,,0.0,0.0,0.0,,,,8,1694212811.1347778,1694212500,
2782750,,,0.0,0.0,0.0,,,,9,1694212811.1348193,1694212500,
2782751,,,1293.6,1293.6,1293.6,,,,10,1694212811.134859,1694212500,
2782752,,,0.7294449864666667,0.34,1.23,,,,11,1694212811.1348977,1694212500,
2782753,,,0.6731739744666666,0.55,0.75,,,,12,1694212811.134936,1694212500,
2782754,,,0.7110360670333332,0.68,0.73,,,,13,1694212811.134975,1694212500,
2782755,,,,,,,7901.8,202700.7999999999,14,1694212811.1350162,1694212500,
2782756,,,,,,,6256.4,113141.30000000008,15,1694212811.135055,1694212500,
2782757,,,0.19301238659,0.176,0.227,,,,16,1694212811.1350973,1694212500,
2782758,,,0.1593852513866666,0.122,0.2,,,,17,1694212811.135137,1694212500,
2782759,,,,,,,31074148.0,571026526.0,18,1694212811.1351752,1694212500,
2782760,,,,,,,29023925.0,495706754.0,19,1694212811.135214,1694212500,
2782761,,,24.50567253666667,19.0,30.0,,,,20,1694212811.1352568,1694212500,
2782762,,,0.0,0.0,0.0,,,,24,1694212811.135298,1694212500,
2782763,,,82.0,82.0,82.0,,,,22,1694212811.1353376,1694212500,
2782764,,,0.0,0.0,0.0,,,,26,1694212811.135376,1694212500,
2782765,,,193.0,193.0,193.0,,,,25,1694212811.1354165,1694212500,
2782766,,,4918.930303172165,3052.35,8782.05,,,,27,1694212811.1354544,1694212500,
2782767,,,7936.259886008248,7936.0494,7936.4593,,,,28,1694212811.1354952,1694212500,
2782768,,,,,,,14.85355586,3232.67884367998,29,1694212811.1355348,1694212500,1694171005.526459
2782769,,,,,,,408.1652,7857.883099999899,30,1694212811.1355748,1694212500,
2782778,,,2514.2331944377,1571.04,4438.09,,,,31,1694212811.1359465,1694212500,
2782782,,,2404.69049679,1478.7,4343.96,,,,35,1694212811.1361182,1694212500,
2782783,,,,,,,3548.5529,3548.3781000000004,36,1694212811.1361566,1694212500,
2782787,,,73.6,73.6,73.6,,,,40,1694212811.1363208,1694212500,
2782788,,,73.6,73.6,73.6,,,,41,1694212811.1363592,1694212500,
2782791,,,,,,,56.058,56.058,44,1694212811.136474,1694212500,
2782792,,,,,,,0.225,56.17899999999364,45,1694212811.1365118,1694212500,
2782793,,,0.0,0.0,0.0,,,,46,1694212811.1365504,1694212500,
2782794,,,0.0,0.0,0.0,,,,47,1694212811.1365886,1694212500,
2782795,,,0.0,0.0,0.0,,,,48,1694212811.136626,1694212500,
2782796,,,0.0,0.0,0.0,,,,49,1694212811.136663,1694212500,
2782797,,,116.73524786,116.0,118.0,,,,50,1694212811.1367266,1694212500,
2782798,,,0.0,0.0,0.0,,,,51,1694212811.136767,1694212500,
2782799,,,-60.06033816333333,-61.0,-59.0,,,,52,1694212811.1368055,1694212500,
2782800,,,,,,,437.329,437.329,53,1694212811.136842,1694212500,
2782801,,,,,,,2.446,439.4769999998384,54,1694212811.1368792,1694212500,
2782802,,,101.16557385333329,91.0,119.0,,,,55,1694212811.1369166,1694212500,
2782803,,,117.5539098533333,106.0,133.0,,,,56,1694212811.136956,1694212500,
2782804,,,58.96625604666668,0.0,89.0,,,,57,1694212811.1370032,1694212500,
2782583,,,1747.1394564509,597.81,3528.49,,,,31,1694211911.0182652,1694211600,
2782587,,,1648.0780640186667,499.62,3414.48,,,,35,1694211911.018443,1694211600,
2782588,,,,,,,3548.0832,3547.9084000000003,36,1694211911.0184836,1694211600,
2782592,,,73.2,73.2,73.2,,,,40,1694211911.0186431,1694211600,
2782593,,,73.2,73.2,73.2,,,,41,1694211911.0187128,1694211600,
2782596,,,,,,,56.055,56.055,44,1694211911.0188398,1694211600,
2782597,,,,,,,0.222,56.17599999999364,45,1694211911.0199337,1694211600,
2782598,,,0.0,0.0,0.0,,,,46,1694211911.0200496,1694211600,
2782599,,,0.0,0.0,0.0,,,,47,1694211911.0201128,1694211600,
2782600,,,0.0,0.0,0.0,,,,48,1694211911.0201676,1694211600,
2782601,,,0.0,0.0,0.0,,,,49,1694211911.0202248,1694211600,
2782602,,,117.53558246333334,117.0,118.0,,,,50,1694211911.0202816,1694211600,
2782603,,,0.0,0.0,0.0,,,,51,1694211911.0203354,1694211600,
2782604,,,-59.07999716333333,-61.0,-58.0,,,,52,1694211911.0203876,1694211600,
2782605,,,,,,,437.304,437.304,53,1694211911.0204396,1694211600,
2782606,,,,,,,2.421,439.4519999998385,54,1694211911.0204904,1694211600,
2782607,,,100.66846252000002,91.0,111.0,,,,55,1694211911.020543,1694211600,
2782608,,,116.78569578999996,105.0,146.0,,,,56,1694211911.0206275,1694211600,
2782609,,,57.81143945666663,0.0,111.0,,,,57,1694211911.0207343,1694211600,
2782610,,,0.8631576310666668,0.65,1.0,,,,58,1694211911.020797,1694211600,
2782611,,,125.64752337000004,125.0,127.0,,,,59,1694211911.0208666,1694211600,
2782873,,,45.9,45.9,45.9,,,,2,1694213411.133441,1694213100,
2782874,,,21.379864966,21.3,21.4,,,,3,1694213411.1336305,1694213100,
2782876,,,25.46499239833333,25.4,25.7,,,,5,1694213411.1337938,1694213100,
2782877,,,997.9256704633332,994.1,1005.8,,,,6,1694213411.1338415,1694213100,
2782878,,,2921.494330135333,2913.6,2925.3,,,,7,1694213411.1338885,1694213100,
2782879,,,0.0,0.0,0.0,,,,8,1694213411.1339347,1694213100,
2782880,,,0.0,0.0,0.0,,,,9,1694213411.133995,1694213100,
2782881,,,1293.6,1293.6,1293.6,,,,10,1694213411.1340685,1694213100,
2782882,,,0.4194902908666666,0.28,0.56,,,,11,1694213411.1341453,1694213100,
2782883,,,0.5203500368999999,0.44,0.58,,,,12,1694213411.1341949,1694213100,
2782884,,,0.6223906650666665,0.58,0.66,,,,13,1694213411.1342397,1694213100,
2782885,,,,,,,8012.3,202811.2999999999,14,1694213411.1343124,1694213100,
2782886,,,,,,,6347.6,113232.5000000001,15,1694213411.1343596,1694213100,
2782887,,,0.1930151739533333,0.172,0.227,,,,16,1694213411.1344016,1694213100,
2782888,,,0.1589715229799999,0.119,0.196,,,,17,1694213411.134443,1694213100,
2782889,,,,,,,31535696.0,571488074.0,18,1694213411.1344843,1694213100,
2782890,,,,,,,29456263.0,496139092.0,19,1694213411.1345258,1694213100,
2782891,,,24.503904586666664,18.0,30.0,,,,20,1694213411.1345663,1694213100,
2782892,,,0.0,0.0,0.0,,,,24,1694213411.1346092,1694213100,
2782893,,,83.3024378,83.0,84.0,,,,22,1694213411.134652,1694213100,
2782894,,,0.0,0.0,0.0,,,,26,1694213411.1347277,1694213100,
2782895,,,193.0,193.0,193.0,,,,25,1694213411.13478,1694213100,
2782896,,,9104.831538037964,3035.22,13484.98,,,,27,1694213411.134822,1694213100,
2782897,,,7937.168847885832,7936.8584,7937.5288,,,,28,1694213411.1348634,1694213100,
2782898,,,,,,,15.29354816,3233.1188359799803,29,1694213411.1349049,1694213100,1694171005.526459
2782899,,,,,,,409.2347,7858.952599999899,30,1694213411.1349475,1694213100,
2782908,,,4686.491377700099,1630.21,7250.85,,,,31,1694213411.1353726,1694213100,
2782912,,,4418.3586224759,1405.01,6428.51,,,,35,1694213411.1355343,1694213100,
2782913,,,,,,,3549.0696,3548.8948,36,1694213411.1355755,1694213100,
2782917,,,73.6,73.6,73.6,,,,40,1694213411.1357794,1694213100,
2782918,,,73.6,73.6,73.6,,,,41,1694213411.135822,1694213100,
2782921,,,,,,,56.06,56.06,44,1694213411.1359465,1694213100,
2782922,,,,,,,0.227,56.18099999999363,45,1694213411.1359892,1694213100,
2782923,,,16.725814553333333,0.0,641.0,,,,46,1694213411.136031,1694213100,
2782924,,,54.02671862,0.0,1011.0,,,,47,1694213411.1361024,1694213100,
2782925,,,49.29786793333334,0.0,1004.0,,,,48,1694213411.1361682,1694213100,
2782926,,,0.0166980217666666,0.0,0.64,,,,49,1694213411.1362145,1694213100,
2782927,,,115.71742900333334,113.0,117.0,,,,50,1694213411.1362548,1694213100,
2782928,,,0.47355915337,0.0,8.869,,,,51,1694213411.136297,1694213100,
2782929,,,-58.49998358666667,-61.0,-57.0,,,,52,1694213411.1363385,1694213100,
2782930,,,,,,,437.346,437.346,53,1694213411.1363783,1694213100,
2782931,,,,,,,2.463,439.4939999998384,54,1694213411.136418,1694213100,
2782932,,,100.81579258333328,91.0,115.0,,,,55,1694213411.1364584,1694213100,
2782664,,,49.37878273333334,0.0,1072.0,,,,47,1694212211.0241237,1694211900,
2782665,,,46.08408296666666,0.0,1052.0,,,,48,1694212211.0241702,1694211900,
2782666,,,0.0211365259333333,0.0,1.0,,,,49,1694212211.0242164,1694211900,
2782667,,,117.57002554666666,115.0,118.0,,,,50,1694212211.0242603,1694211900,
2782668,,,0.4237954809733333,0.0,9.228,,,,51,1694212211.0243025,1694211900,
2782669,,,-58.29992052666667,-60.0,-55.0,,,,52,1694212211.0243802,1694211900,
2782670,,,,,,,437.312,437.312,53,1694212211.024431,1694211900,
2782671,,,,,,,2.43,439.46099999983846,54,1694212211.0244725,1694211900,
2782672,,,101.35805618666664,91.0,129.0,,,,55,1694212211.0245135,1694211900,
2782673,,,117.50594961666673,106.0,143.0,,,,56,1694212211.0245547,1694211900,
2782674,,,57.98011863999998,0.0,99.0,,,,57,1694212211.0245955,1694211900,
2782675,,,0.8641111152333335,0.72,1.0,,,,58,1694212211.0246477,1694211900,
2782676,,,125.63965158333332,125.0,127.0,,,,59,1694212211.0247414,1694211900,
2782938,,,45.9,45.9,45.9,,,,2,1694213711.161193,1694213400,
2782939,,,21.3,21.3,21.3,,,,3,1694213711.161414,1694213400,
2782941,,,25.489994285,25.4,25.6,,,,5,1694213711.161579,1694213400,
2782942,,,999.2030005310004,996.4,1002.5,,,,6,1694213711.1616604,1694213400,
2782943,,,2920.201999400667,2916.9,2923.0,,,,7,1694213711.161813,1694213400,
2782944,,,0.0,0.0,0.0,,,,8,1694213711.161888,1694213400,
2782945,,,0.0,0.0,0.0,,,,9,1694213711.161965,1694213400,
2782946,,,1293.6,1293.6,1293.6,,,,10,1694213711.1620324,1694213400,
2782947,,,0.6910978237,0.43,1.15,,,,11,1694213711.1621375,1694213400,
2782948,,,0.5811650600666667,0.46,0.65,,,,12,1694213711.162255,1694213400,
2782949,,,0.6155415839,0.58,0.64,,,,13,1694213711.162429,1694213400,
2782950,,,,,,,8067.2,202866.1999999999,14,1694213711.162567,1694213400,
2782951,,,,,,,6392.6,113277.5000000001,15,1694213711.1626475,1694213400,
2782952,,,0.1918477578,0.174,0.225,,,,16,1694213711.162751,1694213400,
2782953,,,0.1571573764933333,0.127,0.195,,,,17,1694213711.1628218,1694213400,
2782954,,,,,,,31761389.0,571713767.0,18,1694213711.162889,1694213400,
2782955,,,,,,,29667950.0,496350779.0,19,1694213711.162956,1694213400,
2782956,,,24.349735780000003,19.0,30.0,,,,20,1694213711.1630237,1694213400,
2782957,,,0.0,0.0,0.0,,,,24,1694213711.163086,1694213400,
2782958,,,84.0,84.0,84.0,,,,22,1694213711.163147,1694213400,
2782959,,,0.0,0.0,0.0,,,,26,1694213711.1632066,1694213400,
2782960,,,193.0,193.0,193.0,,,,25,1694213711.1632688,1694213400,
2782961,,,6147.1321677956,3174.97,8863.28,,,,27,1694213711.1633346,1694213400,
2782962,,,7937.861257453438,7937.5288,7938.076,,,,28,1694213711.1633918,1694213400,
2782963,,,,,,,15.51866624,3233.34395405998,29,1694213711.163439,1694213400,1694171005.526459
2782964,,,,,,,409.7819,7859.499799999899,30,1694213711.1634889,1694213400,
2782973,,,3252.4865136326,1766.31,5120.43,,,,31,1694213711.1639526,1694213400,
2782977,,,2894.6278385637333,1402.96,4248.25,,,,35,1694213711.1641483,1694213400,
2782978,,,,,,,3549.3296,3549.1548000000003,36,1694213711.164195,1694213400,
2782982,,,73.25259350933334,73.2,73.6,,,,40,1694213711.1643856,1694213400,
2782983,,,73.271300544,73.2,73.6,,,,41,1694213711.1644323,1694213400,
2782986,,,,,,,56.06,56.06,44,1694213711.164616,1694213400,
2782987,,,,,,,0.227,56.18099999999363,45,1694213711.1647098,1694213400,
2782988,,,0.0,0.0,0.0,,,,46,1694213711.1647606,1694213400,
2782989,,,0.0,0.0,0.0,,,,47,1694213711.1648004,1694213400,
2782990,,,0.0,0.0,0.0,,,,48,1694213711.1648386,1694213400,
2782991,,,0.0,0.0,0.0,,,,49,1694213711.164877,1694213400,
2782992,,,116.23548978333332,115.0,117.0,,,,50,1694213711.164917,1694213400,
2782993,,,0.0,0.0,0.0,,,,51,1694213711.164955,1694213400,
2782994,,,-57.82019851333333,-61.0,-56.0,,,,52,1694213711.1649933,1694213400,
2782995,,,,,,,437.354,437.354,53,1694213711.1650317,1694213400,
2782996,,,,,,,2.472,439.5029999998384,54,1694213711.1650703,1694213400,
2782997,,,101.09006927666664,91.0,112.0,,,,55,1694213711.1651084,1694213400,
2782998,,,118.78143412000009,107.0,138.0,,,,56,1694213711.1651468,1694213400,
2782999,,,61.16523613333335,0.0,89.0,,,,57,1694213711.1651857,1694213400,
2783000,,,0.8519188665333329,0.72,1.0,,,,58,1694213711.1652544,1694213400,
2783001,,,124.42773088,123.0,125.0,,,,59,1694213711.165298,1694213400,
2783196,,,45.91000549233333,45.9,46.0,,,,2,1694214911.8085558,1694214600,
2783197,,,21.4,21.4,21.4,,,,3,1694214911.8087769,1694214600,
2783199,,,25.49007463466667,25.4,25.9,,,,5,1694214911.8088949,1694214600,
2783200,,,998.7094830546667,993.7,1014.9,,,,6,1694214911.808938,1694214600,
2783201,,,2920.700518724333,2904.5,2925.7,,,,7,1694214911.8089826,1694214600,
2783202,,,0.0,0.0,0.0,,,,8,1694214911.809025,1694214600,
2783203,,,0.0,0.0,0.0,,,,9,1694214911.8090675,1694214600,
2783204,,,1293.6,1293.6,1293.6,,,,10,1694214911.809116,1694214600,
2783205,,,0.5566619523,0.37,1.27,,,,11,1694214911.8091574,1694214600,
2783206,,,0.5240256238666667,0.48,0.7,,,,12,1694214911.809197,1694214600,
2782695,,,,,,,28808843.0,495491672.0,19,1694212511.402639,1694212200,
2782696,,,24.35179191666667,18.0,30.0,,,,20,1694212511.4026718,1694212200,
2782697,,,0.0,0.0,0.0,,,,24,1694212511.402748,1694212200,
2782698,,,81.27223593999999,81.0,82.0,,,,22,1694212511.402784,1694212200,
2782699,,,0.0,0.0,0.0,,,,26,1694212511.4028196,1694212200,
2782700,,,193.0,193.0,193.0,,,,25,1694212511.4028547,1694212200,
2782701,,,4019.102053849601,1071.79,8350.98,,,,27,1694212511.4028893,1694212200,
2782702,,,7935.887410417825,7935.7444,7936.0494,,,,28,1694212511.4029236,1694212200,
2782703,,,,,,,14.684923,3232.5102108199803,29,1694212511.402957,1694212200,1694171005.526459
2782704,,,,,,,407.7553,7857.473199999899,30,1694212511.4029932,1694212200,
2782713,,,2066.7715645223675,568.83,4230.88,,,,31,1694212511.4033108,1694212200,
2782717,,,1952.3789969897664,502.65,4120.1,,,,35,1694212511.403447,1694212200,
2782718,,,,,,,3548.3525,3548.1777,36,1694212511.4034803,1694212200,
2782722,,,73.453669108,73.4,73.6,,,,40,1694212511.4036183,1694212200,
2782723,,,73.45366899333334,73.4,73.6,,,,41,1694212511.403653,1694212200,
2782726,,,,,,,56.058,56.058,44,1694212511.4037828,1694212200,
2782727,,,,,,,0.225,56.17899999999364,45,1694212511.4038172,1694212200,
2782728,,,13.236584933333331,0.0,662.0,,,,46,1694212511.4038515,1694212200,
2782729,,,38.958341190000006,0.0,1066.0,,,,47,1694212511.403886,1694212200,
2782730,,,34.90474192,0.0,1060.0,,,,48,1694212511.403921,1694212200,
2782731,,,0.0190110473333333,0.0,1.0,,,,49,1694212511.403955,1694212200,
2782732,,,117.12473985666666,115.0,118.0,,,,50,1694212511.40399,1694212200,
2782733,,,0.33489303315,0.0,9.152,,,,51,1694212511.4040258,1694212200,
2782734,,,-60.69923965,-62.0,-59.0,,,,52,1694212511.4040625,1694212200,
2782735,,,,,,,437.32,437.32,53,1694212511.4040976,1694212200,
2782736,,,,,,,2.438,439.4689999998385,54,1694212511.4041326,1694212200,
2782737,,,100.75643625333328,91.0,116.0,,,,55,1694212511.4041667,1694212200,
2782738,,,116.81591321,105.0,133.0,,,,56,1694212511.4042046,1694212200,
2782739,,,58.03736563666666,0.0,95.0,,,,57,1694212511.404241,1694212200,
2782740,,,0.8632563384999999,0.7,0.99,,,,58,1694212511.40428,1694212200,
2782741,,,125.34328385666667,125.0,126.0,,,,59,1694212511.4043138,1694212200,
2783003,,,45.9,45.9,45.9,,,,2,1694214011.1659772,1694213700,
2783004,,,21.3,21.3,21.3,,,,3,1694214011.1662388,1694213700,
2783006,,,25.484994596666667,25.4,25.6,,,,5,1694214011.1664095,1694213700,
2783007,,,998.927731404,994.1,1002.0,,,,6,1694214011.1664853,1694213700,
2783008,,,2920.482264964333,2917.4,2925.3,,,,7,1694214011.1665974,1694213700,
2783009,,,0.0,0.0,0.0,,,,8,1694214011.1666718,1694213700,
2783010,,,0.0,0.0,0.0,,,,9,1694214011.1668048,1694213700,
2783011,,,1293.6,1293.6,1293.6,,,,10,1694214011.1668773,1694213700,
2783012,,,0.5256856509666669,0.38,0.81,,,,11,1694214011.166947,1694213700,
2783013,,,0.5579875132999998,0.52,0.6,,,,12,1694214011.167018,1694213700,
2783014,,,0.5989742322333333,0.58,0.62,,,,13,1694214011.1670873,1694213700,
2783015,,,,,,,8122.1,202921.0999999999,14,1694214011.1671498,1694213700,
2783016,,,,,,,6437.8,113322.7000000001,15,1694214011.1672142,1694213700,
2783017,,,0.1918575196066666,0.176,0.223,,,,16,1694214011.1672733,1694213700,
2783018,,,0.1578084657233333,0.128,0.196,,,,17,1694214011.167337,1694213700,
2783019,,,,,,,31987313.0,571939691.0,18,1694214011.1673949,1694213700,
2783020,,,,,,,29880047.0,496562876.0,19,1694214011.1674583,1694213700,
2783021,,,24.350887529999994,19.0,29.0,,,,20,1694214011.167519,1694213700,
2783022,,,0.0,0.0,0.0,,,,24,1694214011.1675887,1694213700,
2783023,,,84.81231063999999,84.0,85.0,,,,22,1694214011.167652,1694213700,
2783024,,,0.0,0.0,0.0,,,,26,1694214011.1677406,1694213700,
2783025,,,193.0,193.0,193.0,,,,25,1694214011.167802,1694213700,
2783026,,,3763.7617411035,1238.39,11128.45,,,,27,1694214011.1678853,1694213700,
2783027,,,7938.246101233498,7938.076,7938.3452,,,,28,1694214011.167938,1694213700,
2783028,,,,,,,15.62941512,3233.45470293998,29,1694214011.167987,1694213700,1694171005.526459
2783029,,,,,,,410.0511,7859.768999999898,30,1694214011.168039,1694213700,
2783036,,,2116.583784088967,832.47,5785.06,,,,31,1694214011.1685262,1694213700,
2783040,,,1647.6161479501666,405.02,5343.39,,,,35,1694214011.16879,1694213700,
2783041,,,,,,,3549.4452,3549.2704000000003,36,1694214011.1688342,1694213700,
2782805,,,0.8608606598,0.72,1.0,,,,58,1694212811.1370487,1694212500,
2782806,,,125.16336399999996,124.0,126.0,,,,59,1694212811.1370883,1694212500,
2783326,,,45.9,45.9,45.9,,,,2,1694215511.361935,1694215200,
2783327,,,21.3,21.3,21.3,,,,3,1694215511.3621683,1694215200,
2783329,,,25.48003019933333,25.3,25.6,,,,5,1694215511.3623514,1694215200,
2783330,,,998.470918395,993.5,1003.7,,,,6,1694215511.3624363,1694215200,
2783331,,,2920.9439888236666,2915.7,2926.0,,,,7,1694215511.3625188,1694215200,
2783332,,,0.0,0.0,0.0,,,,8,1694215511.362599,1694215200,
2783333,,,0.0,0.0,0.0,,,,9,1694215511.3627229,1694215200,
2783334,,,1293.6,1293.6,1293.6,,,,10,1694215511.36281,1694215200,
2783335,,,0.9795246306333336,0.73,1.3,,,,11,1694215511.362884,1694215200,
2783336,,,0.9365037174,0.87,1.0,,,,12,1694215511.3629577,1694215200,
2783337,,,0.7664982236666666,0.72,0.79,,,,13,1694215511.363031,1694215200,
2783338,,,,,,,8413.5,203212.4999999999,14,1694215511.3631115,1694215200,
2783339,,,,,,,6679.2,113564.10000000012,15,1694215511.3631897,1694215200,
2783340,,,0.1955516630666666,0.178,0.229,,,,16,1694215511.3632717,1694215200,
2783341,,,0.1735536082466666,0.138,0.217,,,,17,1694215511.363341,1694215200,
2783342,,,,,,,33150833.0,573103211.0,18,1694215511.3634045,1694215200,
2783343,,,,,,,30971663.0,497654492.0,19,1694215511.3634827,1694215200,
2783344,,,25.95056705666667,20.0,32.0,,,,20,1694215511.3635557,1694215200,
2783345,,,0.0,0.0,0.0,,,,24,1694215511.3636372,1694215200,
2783346,,,88.0,88.0,88.0,,,,22,1694215511.3637705,1694215200,
2783347,,,0.0,0.0,0.0,,,,26,1694215511.3638506,1694215200,
2783348,,,193.0,193.0,193.0,,,,25,1694215511.363931,1694215200,
2783349,,,5897.402296179967,5764.92,6086.37,,,,27,1694215511.3640103,1694215200,
2783350,,,7940.3738637697215,7940.0852,7940.5832,,,,28,1694215511.3640902,1694215200,
2783351,,,,,,,16.55012832,3234.37541613998,29,1694215511.364162,1694215200,1694171005.526459
2783352,,,,,,,412.2891,7862.006999999898,30,1694215511.3642416,1694215200,
2783361,,,2765.393907236467,2602.96,3009.65,,,,31,1694215511.3655508,1694215200,
2783365,,,3132.003879561734,3063.87,3181.38,,,,35,1694215511.3658216,1694215200,
2783366,,,,,,,3550.5592,3550.3844000000004,36,1694215511.3658648,1694215200,
2783370,,,73.09030252,73.0,73.2,,,,40,1694215511.3660364,1694215200,
2783371,,,71.80362310800001,71.8,72.0,,,,41,1694215511.366083,1694215200,
2783374,,,,,,,56.065,56.065,44,1694215511.3662088,1694215200,
2783375,,,,,,,0.004,56.185999999993626,45,1694215511.3662543,1694215200,
2783376,,,0.0,0.0,0.0,,,,46,1694215511.3663025,1694215200,
2783377,,,0.0,0.0,0.0,,,,47,1694215511.3663514,1694215200,
2783378,,,0.0,0.0,0.0,,,,48,1694215511.3663974,1694215200,
2783379,,,0.0,0.0,0.0,,,,49,1694215511.3664489,1694215200,
2783380,,,117.0,117.0,117.0,,,,50,1694215511.3664916,1694215200,
2783381,,,0.0,0.0,0.0,,,,51,1694215511.3665414,1694215200,
2783382,,,-58.79976098666668,-62.0,-57.0,,,,52,1694215511.3665822,1694215200,
2783383,,,,,,,437.405,437.405,53,1694215511.3666291,1694215200,
2783384,,,,,,,0.043,439.5539999998384,54,1694215511.3666935,1694215200,
2783385,,,101.53456873333327,90.0,128.0,,,,55,1694215511.3667402,1694215200,
2783386,,,118.91840344999996,106.0,139.0,,,,56,1694215511.3667862,1694215200,
2783387,,,61.23468354999997,0.0,101.0,,,,57,1694215511.3668282,1694215200,
2783388,,,0.8542541613666669,0.69,1.0,,,,58,1694215511.3668778,1694215200,
2783389,,,125.37666447333336,125.0,126.0,,,,59,1694215511.3669202,1694215200,
2783832,,,46.0,46.0,46.0,,,,2,1694217911.064952,1694217600,
2783833,,,21.4,21.4,21.4,,,,3,1694217911.0651398,1694217600,
2783835,,,25.530003328333333,25.4,25.9,,,,5,1694217911.0652366,1694217600,
2783836,,,1000.5385700726666,996.5,1014.1,,,,6,1694217911.0652788,1694217600,
2783837,,,2918.87143438,2905.3,2922.9,,,,7,1694217911.0653453,1694217600,
2783838,,,0.0,0.0,0.0,,,,8,1694217911.0653872,1694217600,
2783839,,,0.0,0.0,0.0,,,,9,1694217911.0654266,1694217600,
2783840,,,1293.6,1293.6,1293.6,,,,10,1694217911.0654657,1694217600,
2783841,,,1.0788117964,0.76,1.4,,,,11,1694217911.0655046,1694217600,
2783842,,,1.0230567256333334,0.94,1.12,,,,12,1694217911.0655427,1694217600,
2783843,,,1.0208978655,1.0,1.05,,,,13,1694217911.0655885,1694217600,
2783844,,,,,,,8856.1,203655.0999999999,14,1694217911.0656278,1694217600,
2783845,,,,,,,7054.2,113939.1000000001,15,1694217911.0657167,1694217600,
2783846,,,0.1916345744099999,0.175,0.221,,,,16,1694217911.065763,1694217600,
2783847,,,0.1577636135066666,0.106,0.205,,,,17,1694217911.0658038,1694217600,
2783848,,,,,,,35002195.0,574954573.0,18,1694217911.065843,1694217600,
2783849,,,,,,,32704108.0,499386937.0,19,1694217911.0658898,1694217600,
2783850,,,24.447155529999996,18.0,32.0,,,,20,1694217911.065977,1694217600,
2783851,,,0.0,0.0,0.0,,,,24,1694217911.066039,1694217600,
2783852,,,93.47219201333333,93.0,94.0,,,,22,1694217911.066086,1694217600,
2783853,,,0.0,0.0,0.0,,,,26,1694217911.0661266,1694217600,
2782827,,,0.0,0.0,0.0,,,,24,1694213111.1251884,1694212800,
2782828,,,82.78911722333334,82.0,83.0,,,,22,1694213111.1252398,1694212800,
2782829,,,0.0,0.0,0.0,,,,26,1694213111.125291,1694212800,
2782830,,,193.0,193.0,193.0,,,,25,1694213111.125343,1694212800,
2782831,,,4792.103729637733,3055.2,8860.6,,,,27,1694213111.1253958,1694212800,
2782832,,,7936.652056343285,7936.4593,7936.8584,,,,28,1694213111.1254473,1694212800,
2782833,,,,,,,15.0177456,3232.84303341998,29,1694213111.1254976,1694212800,1694171005.526459
2782834,,,,,,,408.5643,7858.282199999899,30,1694213111.1255498,1694212800,
2782843,,,2486.9642619359,1591.79,4497.68,,,,31,1694213111.1260102,1694212800,
2782847,,,2305.148448613201,1405.29,4362.92,,,,35,1694213111.1262276,1694212800,
2782848,,,,,,,3548.7456,3548.5708000000004,36,1694213111.126297,1694212800,
2782852,,,73.6,73.6,73.6,,,,40,1694213111.1264622,1694212800,
2782853,,,73.6,73.6,73.6,,,,41,1694213111.1265037,1694212800,
2782856,,,,,,,56.059,56.059,44,1694213111.1266277,1694212800,
2782857,,,,,,,0.226,56.17999999999363,45,1694213111.1266675,1694212800,
2782858,,,19.220802636666665,0.0,668.0,,,,46,1694213111.1267388,1694212800,
2782859,,,57.25973013,0.0,1075.0,,,,47,1694213111.1267822,1694212800,
2782860,,,51.56425674,0.0,1053.0,,,,48,1694213111.1268234,1694212800,
2782861,,,0.0180692666333333,0.0,0.63,,,,49,1694213111.1268642,1694212800,
2782862,,,116.81740634000002,116.0,118.0,,,,50,1694213111.1269054,1694212800,
2782863,,,0.4940222807533333,0.0,9.19,,,,51,1694213111.1269476,1694212800,
2782864,,,-59.23953968000001,-61.0,-58.0,,,,52,1694213111.1269903,1694212800,
2782865,,,,,,,437.337,437.337,53,1694213111.127034,1694212800,
2782866,,,,,,,2.455,439.4859999998384,54,1694213111.1270757,1694212800,
2782867,,,101.4760138433334,91.0,124.0,,,,55,1694213111.127116,1694212800,
2782868,,,118.7275310033333,107.0,134.0,,,,56,1694213111.1271574,1694212800,
2782869,,,60.61854114000004,0.0,91.0,,,,57,1694213111.1271985,1694212800,
2782870,,,0.8551826578666664,0.72,1.0,,,,58,1694213111.1272397,1694212800,
2782871,,,125.22016157,124.0,126.0,,,,59,1694213111.1272807,1694212800,
2783066,,,45.9,45.9,45.9,,,,2,1694214311.1685288,1694214000,
2783067,,,21.330062169,21.3,21.4,,,,3,1694214311.1687837,1694214000,
2783069,,,25.639773765000005,25.4,25.9,,,,5,1694214311.169066,1694214000,
2783070,,,1004.7537289103334,995.0,1015.2,,,,6,1694214311.1691532,1694214000,
2783071,,,2914.651276543,2904.2,2924.4,,,,7,1694214311.1692042,1694214000,
2783072,,,0.0,0.0,0.0,,,,8,1694214311.169365,1694214000,
2783073,,,0.0,0.0,0.0,,,,9,1694214311.1694148,1694214000,
2783074,,,1293.6,1293.6,1293.6,,,,10,1694214311.169458,1694214000,
2783075,,,0.7186744379666666,0.51,1.02,,,,11,1694214311.169505,1694214000,
2783076,,,0.6291035211999999,0.56,0.71,,,,12,1694214311.1695535,1694214000,
2783077,,,0.6145485440000001,0.59,0.64,,,,13,1694214311.1696136,1694214000,
2783078,,,,,,,8191.8,202990.7999999999,14,1694214311.1696646,1694214000,
2783079,,,,,,,6487.3,113372.2000000001,15,1694214311.1697888,1694214000,
2783080,,,0.2432778462166667,0.179,0.614,,,,16,1694214311.169864,1694214000,
2783081,,,0.1730169800766667,0.128,0.247,,,,17,1694214311.1699498,1694214000,
2783082,,,,,,,32224917.0,572177295.0,18,1694214311.170045,1694214000,
2783083,,,,,,,30101811.0,496784640.0,19,1694214311.170131,1694214000,
2783084,,,25.760706370000005,19.0,35.0,,,,20,1694214311.1702158,1694214000,
2783085,,,0.0,0.0,0.0,,,,24,1694214311.170276,1694214000,
2783086,,,85.33488304,85.0,86.0,,,,22,1694214311.1703632,1694214000,
2783087,,,0.0,0.0,0.0,,,,26,1694214311.1704495,1694214000,
2783088,,,193.0,193.0,193.0,,,,25,1694214311.1705291,1694214000,
2783089,,,5849.398786874899,5716.42,6533.61,,,,27,1694214311.1706092,1694214000,
2783090,,,7938.679027166773,7938.3452,7938.8844,,,,28,1694214311.1706612,1694214000,
2783091,,,,,,,15.851242,3233.6765298199803,29,1694214311.1707802,1694214000,1694171005.526459
2783092,,,,,,,410.5903,7860.308199999898,30,1694214311.1708658,1694214000,
2783101,,,3045.6634814087333,2998.5,3787.93,,,,31,1694214311.1730182,1694214000,
2783105,,,2803.8446283890667,2684.44,3094.01,,,,35,1694214311.173262,1694214000,
2783106,,,,,,,3549.7004,3549.5256000000004,36,1694214311.1733315,1694214000,
2782933,,,118.26586017999998,106.0,137.0,,,,56,1694213411.1364996,1694213100,
2782934,,,60.68059711333331,0.0,94.0,,,,57,1694213411.1365433,1694213100,
2782935,,,0.8538097146999997,0.7,1.0,,,,58,1694213411.136583,1694213100,
2782936,,,124.0340571,122.0,126.0,,,,59,1694213411.1366234,1694213100,
2783261,,,45.9,45.9,45.9,,,,2,1694215211.3207796,1694214900,
2783262,,,21.329992881,21.3,21.4,,,,3,1694215211.3209572,1694214900,
2783264,,,25.45998460566667,25.3,25.6,,,,5,1694215211.321058,1694214900,
2783265,,,997.993272039,992.3,1002.1,,,,6,1694215211.3211057,1694214900,
2783266,,,2921.4117238023337,2917.3,2927.1,,,,7,1694215211.3211458,1694214900,
2783267,,,0.0,0.0,0.0,,,,8,1694215211.3211858,1694214900,
2783268,,,0.0,0.0,0.0,,,,9,1694215211.321225,1694214900,
2783269,,,1293.6,1293.6,1293.6,,,,10,1694215211.3212633,1694214900,
2783270,,,1.0460417303333334,0.88,1.25,,,,11,1694215211.3213074,1694214900,
2783271,,,0.8175106818333333,0.7,0.92,,,,12,1694215211.3213456,1694214900,
2783272,,,0.6735028453999999,0.62,0.72,,,,13,1694215211.32139,1694214900,
2783273,,,,,,,8357.5,203156.4999999999,14,1694215211.3214295,1694214900,
2783274,,,,,,,6629.6,113514.5000000001,15,1694215211.3214676,1694214900,
2783275,,,0.1963595835066666,0.184,0.228,,,,16,1694215211.321506,1694214900,
2783276,,,0.17429271757,0.134,0.217,,,,17,1694215211.3215444,1694214900,
2783277,,,,,,,32912411.0,572864789.0,18,1694215211.3215826,1694214900,
2783278,,,,,,,30747229.0,497430058.0,19,1694215211.3216207,1694214900,
2783279,,,26.457534573333334,20.0,34.0,,,,20,1694215211.321663,1694214900,
2783280,,,0.0,0.0,0.0,,,,24,1694215211.3217292,1694214900,
2783281,,,87.39241408000001,87.0,88.0,,,,22,1694215211.321769,1694214900,
2783282,,,0.0,0.0,0.0,,,,26,1694215211.321807,1694214900,
2783283,,,193.0,193.0,193.0,,,,25,1694215211.3218465,1694214900,
2783284,,,6092.750390546167,6012.59,6848.25,,,,27,1694215211.321884,1694214900,
2783285,,,7939.876391717562,7939.5764,7940.0852,,,,28,1694215211.3219204,1694214900,
2783286,,,,,,,16.34525112,3234.1705389399804,29,1694215211.3219576,1694214900,1694171005.526459
2783287,,,,,,,411.7911,7861.508999999898,30,1694215211.3219976,1694214900,
2783296,,,3019.394246784067,2980.37,3763.85,,,,31,1694215211.3224,1694214900,
2783300,,,3073.365742964167,3030.24,3098.12,,,,35,1694215211.322546,1694214900,
2783301,,,,,,,3550.2988,3550.1240000000003,36,1694215211.3225818,1694214900,
2783305,,,73.0,73.0,73.0,,,,40,1694215211.3227973,1694214900,
2783306,,,72.0,72.0,72.0,,,,41,1694215211.3228364,1694214900,
2783309,,,,,,,56.065,56.065,44,1694215211.322957,1694214900,
2783310,,,,,,,0.004,56.185999999993626,45,1694215211.3229945,1694214900,
2783311,,,17.626182796666665,0.0,658.0,,,,46,1694215211.323038,1694214900,
2783312,,,64.06583952000001,0.0,1598.0,,,,47,1694215211.3230753,1694214900,
2783313,,,59.28950295333333,0.0,1458.0,,,,48,1694215211.323168,1694214900,
2783314,,,0.0155283533,0.0,0.63,,,,49,1694215211.3232183,1694214900,
2783315,,,116.95967166,115.0,117.0,,,,50,1694215211.3232565,1694214900,
2783316,,,0.55185230922,0.0,13.689,,,,51,1694215211.323292,1694214900,
2783317,,,-58.239975613333336,-61.0,-56.0,,,,52,1694215211.3233294,1694214900,
2783318,,,,,,,437.397,437.397,53,1694215211.3233728,1694214900,
2783319,,,,,,,0.034,439.5449999998384,54,1694215211.3234162,1694214900,
2783320,,,101.70608654666664,92.0,122.0,,,,55,1694215211.3234544,1694214900,
2783321,,,119.40487039,106.0,132.0,,,,56,1694215211.3234923,1694214900,
2783322,,,61.6670137433334,0.0,87.0,,,,57,1694215211.3235295,1694214900,
2783323,,,0.8525008742999997,0.74,1.0,,,,58,1694215211.3235738,1694214900,
2783324,,,124.97672536333334,124.0,125.0,,,,59,1694215211.3236115,1694214900,
2783574,,,45.944918858,45.9,46.0,,,,2,1694216711.1065,1694216400,
2783575,,,21.4,21.4,21.4,,,,3,1694216711.106779,1694216400,
2783577,,,25.450082316,25.4,25.5,,,,5,1694216711.1068995,1694216400,
2783578,,,997.9557650989998,994.4,1001.3,,,,6,1694216711.10695,1694216400,
2783579,,,2921.459238840333,2918.1,2925.0,,,,7,1694216711.106995,1694216400,
2783580,,,0.0,0.0,0.0,,,,8,1694216711.1070557,1694216400,
2783581,,,0.0,0.0,0.0,,,,9,1694216711.107106,1694216400,
2783582,,,1293.6,1293.6,1293.6,,,,10,1694216711.1071508,1694216400,
2783583,,,1.1236095153,0.83,1.51,,,,11,1694216711.107193,1694216400,
2783584,,,1.0143240985666668,0.91,1.17,,,,12,1694216711.1072338,1694216400,
2783585,,,0.9373979012,0.9,1.01,,,,13,1694216711.1072755,1694216400,
2783586,,,,,,,8636.7,203435.69999999992,14,1694216711.1073227,1694216400,
2783587,,,,,,,6874.0,113758.9000000001,15,1694216711.1073706,1694216400,
2783588,,,0.19096621289,0.174,0.22,,,,16,1694216711.1074126,1694216400,
2783589,,,0.15693399547,0.115,0.2,,,,17,1694216711.1074584,1694216400,
2783590,,,,,,,34102687.0,574055065.0,18,1694216711.1074984,1694216400,
2783591,,,,,,,31866170.0,498548999.0,19,1694216711.1075466,1694216400,
2783592,,,24.50382898,18.0,31.0,,,,20,1694216711.1075928,1694216400,
2783593,,,0.0,0.0,0.0,,,,24,1694216711.1076398,1694216400,
2783045,,,73.006001179,72.9,73.2,,,,40,1694214011.1690383,1694213700,
2783046,,,73.016283864,73.0,73.2,,,,41,1694214011.169094,1694213700,
2783049,,,,,,,56.062,56.062,44,1694214011.169346,1694213700,
2783050,,,,,,,0.228,56.18199999999363,45,1694214011.169389,1694213700,
2783051,,,15.540125163333336,0.0,663.0,,,,46,1694214011.169436,1694213700,
2783052,,,56.71574975333333,0.0,1062.0,,,,47,1694214011.1694784,1694213700,
2783053,,,52.38977373333333,0.0,1058.0,,,,48,1694214011.169526,1694213700,
2783054,,,0.0181532137666666,0.0,1.0,,,,49,1694214011.1695666,1694213700,
2783055,,,116.65397076333336,115.0,117.0,,,,50,1694214011.1696067,1694213700,
2783056,,,0.4874726853299999,0.0,9.152,,,,51,1694214011.1696527,1694213700,
2783057,,,-58.200404166666665,-60.0,-57.0,,,,52,1694214011.1697433,1694213700,
2783058,,,,,,,437.363,437.363,53,1694214011.1697977,1694213700,
2783059,,,,,,,2.48,439.5109999998384,54,1694214011.1698403,1694213700,
2783060,,,101.35559074666666,91.0,133.0,,,,55,1694214011.1698985,1694213700,
2783061,,,118.83484372,106.0,151.0,,,,56,1694214011.1699457,1694213700,
2783062,,,60.614860383333365,0.0,116.0,,,,57,1694214011.169987,1694213700,
2783063,,,0.8544035928666665,0.64,1.0,,,,58,1694214011.1700287,1694213700,
2783064,,,125.01107255666668,124.0,126.0,,,,59,1694214011.1700935,1694213700,
2783131,,,45.9,45.9,45.9,,,,2,1694214611.2568352,1694214300,
2783132,,,21.4,21.4,21.4,,,,3,1694214611.2570198,1694214300,
2783134,,,25.445003790666664,25.3,25.6,,,,5,1694214611.2571285,1694214300,
2783135,,,997.5344474873336,993.3,1002.0,,,,6,1694214611.2571716,1694214300,
2783136,,,2921.8855522730005,2917.4,2926.1,,,,7,1694214611.257213,1694214300,
2783137,,,0.0,0.0,0.0,,,,8,1694214611.257254,1694214300,
2783138,,,0.0,0.0,0.0,,,,9,1694214611.2572954,1694214300,
2783139,,,1293.6,1293.6,1293.6,,,,10,1694214611.257351,1694214300,
2783140,,,0.5078566727999999,0.37,0.66,,,,11,1694214611.2573967,1694214300,
2783141,,,0.5894171294333334,0.51,0.65,,,,12,1694214611.2574377,1694214300,
2783142,,,0.6084706968,0.58,0.63,,,,13,1694214611.257478,1694214300,
2783143,,,,,,,8247.0,203045.9999999999,14,1694214611.2575178,1694214300,
2783144,,,,,,,6532.8,113417.7000000001,15,1694214611.2575574,1694214300,
2783145,,,0.1928502884466666,0.178,0.226,,,,16,1694214611.2575986,1694214300,
2783146,,,0.1591011926233334,0.126,0.196,,,,17,1694214611.2576385,1694214300,
2783147,,,,,,,32452604.0,572404982.0,18,1694214611.2577262,1694214300,
2783148,,,,,,,30314693.0,496997522.0,19,1694214611.257779,1694214300,
2783149,,,24.750273726666663,19.0,30.0,,,,20,1694214611.2578256,1694214300,
2783150,,,0.0,0.0,0.0,,,,24,1694214611.2578657,1694214300,
2783151,,,86.0,86.0,86.0,,,,22,1694214611.2579043,1694214300,
2783152,,,0.0,0.0,0.0,,,,26,1694214611.257951,1694214300,
2783153,,,193.0,193.0,193.0,,,,25,1694214611.2579918,1694214300,
2783154,,,3926.5351640754,1180.82,11549.98,,,,27,1694214611.258031,1694214300,
2783155,,,7939.179497493661,7938.8844,7939.2929,,,,28,1694214611.258077,1694214300,
2783156,,,,,,,16.0192989,3233.8445867199803,29,1694214611.2581167,1694214300,1694171005.526459
2783157,,,,,,,410.9988,7860.716699999899,30,1694214611.2581575,1694214300,
2783166,,,1963.4330411949663,699.02,5735.16,,,,31,1694214611.2585342,1694214300,
2783170,,,1963.0456145694,474.96,5814.82,,,,35,1694214611.2590148,1694214300,
2783171,,,,,,,3549.9069,3549.7321,36,1694214611.2590826,1694214300,
2783175,,,72.9,72.9,72.9,,,,40,1694214611.259256,1694214300,
2783176,,,72.175635616,72.1,72.3,,,,41,1694214611.259313,1694214300,
2783179,,,,,,,56.063,56.063,44,1694214611.259451,1694214300,
2783180,,,,,,,0.001,56.182999999993626,45,1694214611.2594907,1694214300,
2783181,,,0.0,0.0,0.0,,,,46,1694214611.2595315,1694214300,
2783182,,,0.0,0.0,0.0,,,,47,1694214611.2595756,1694214300,
2783183,,,0.0,0.0,0.0,,,,48,1694214611.259616,1694214300,
2783184,,,0.0,0.0,0.0,,,,49,1694214611.2596583,1694214300,
2783185,,,116.93489400333333,115.0,118.0,,,,50,1694214611.2597718,1694214300,
2783186,,,0.0,0.0,0.0,,,,51,1694214611.2598188,1694214300,
2783187,,,-58.74075329000001,-60.0,-57.0,,,,52,1694214611.2598596,1694214300,
2783188,,,,,,,437.38,437.38,53,1694214611.259899,1694214300,
2783189,,,,,,,0.017,439.5279999998384,54,1694214611.2599375,1694214300,
2783190,,,102.55836759333332,91.0,132.0,,,,55,1694214611.2599776,1694214300,
2783191,,,119.50976822666668,106.0,148.0,,,,56,1694214611.2600176,1694214300,
2783192,,,60.01975721000002,0.0,107.0,,,,57,1694214611.2600589,1694214300,
2783193,,,0.8592221167,0.67,1.0,,,,58,1694214611.2600996,1694214300,
2783194,,,125.27626568333334,123.0,126.0,,,,59,1694214611.260139,1694214300,
2783456,,,45.9,45.9,45.9,,,,2,1694216111.4709582,1694215800,
2783457,,,21.369984995333333,21.3,21.4,,,,3,1694216111.4711316,1694215800,
2783459,,,25.525010455666667,25.4,25.7,,,,5,1694216111.4712322,1694215800,
2783110,,,72.9,72.9,72.9,,,,40,1694214311.1735528,1694214000,
2783111,,,72.56461932866667,72.3,73.0,,,,41,1694214311.1736047,1694214000,
2783114,,,,,,,56.063,56.063,44,1694214311.1738114,1694214000,
2783115,,,,,,,0.001,56.182999999993626,45,1694214311.173862,1694214000,
2783116,,,14.655023723333334,0.0,655.0,,,,46,1694214311.173913,1694214000,
2783117,,,51.60348126,0.0,1049.0,,,,47,1694214311.1739652,1694214000,
2783118,,,47.58098772,0.0,1042.0,,,,48,1694214311.174019,1694214000,
2783119,,,0.0212570929666666,0.0,1.0,,,,49,1694214311.174071,1694214000,
2783120,,,116.75860303,115.0,117.0,,,,50,1694214311.1741223,1694214000,
2783121,,,0.44507143451,0.0,9.07,,,,51,1694214311.1741743,1694214000,
2783122,,,-58.21971061333333,-60.0,-57.0,,,,52,1694214311.1742263,1694214000,
2783123,,,,,,,437.371,437.371,53,1694214311.1742797,1694214000,
2783124,,,,,,,0.009,439.5199999998384,54,1694214311.1743329,1694214000,
2783125,,,102.12443057666664,91.0,123.0,,,,55,1694214311.1743853,1694214000,
2783126,,,119.03239890666669,106.0,137.0,,,,56,1694214311.1744418,1694214000,
2783127,,,59.75332609333334,0.0,100.0,,,,57,1694214311.1744952,1694214000,
2783128,,,0.8588031640333335,0.68,1.0,,,,58,1694214311.1745503,1694214000,
2783129,,,124.97354525666668,124.0,125.0,,,,59,1694214311.1746018,1694214000,
2783391,,,45.9,45.9,45.9,,,,2,1694215811.3432057,1694215500,
2783392,,,21.3,21.3,21.3,,,,3,1694215811.343391,1694215500,
2783394,,,25.50997250166667,25.4,25.6,,,,5,1694215811.343497,1694215500,
2783395,,,999.8892930436666,995.9,1003.5,,,,6,1694215811.343541,1694215500,
2783396,,,2919.5257063066665,2915.9,2923.5,,,,7,1694215811.343615,1694215500,
2783397,,,0.0,0.0,0.0,,,,8,1694215811.3436522,1694215500,
2783398,,,0.0,0.0,0.0,,,,9,1694215811.3437245,1694215500,
2783399,,,1293.6,1293.6,1293.6,,,,10,1694215811.343761,1694215500,
2783400,,,0.8215042101333332,0.66,0.98,,,,11,1694215811.3437965,1694215500,
2783401,,,0.8790086536666668,0.83,0.91,,,,12,1694215811.343831,1694215500,
2783402,,,0.793997336,0.78,0.81,,,,13,1694215811.343866,1694215500,
2783403,,,,,,,8469.7,203268.69999999992,14,1694215811.3439004,1694215500,
2783404,,,,,,,6729.4,113614.3000000001,15,1694215811.3439353,1694215500,
2783405,,,0.1966495824033333,0.18,0.227,,,,16,1694215811.3439698,1694215500,
2783406,,,0.1751996391499999,0.133,0.218,,,,17,1694215811.3440058,1694215500,
2783407,,,,,,,33394056.0,573346434.0,18,1694215811.3440402,1694215500,
2783408,,,,,,,31200888.0,497883717.0,19,1694215811.344075,1694215500,
2783409,,,26.40005989333333,19.0,33.0,,,,20,1694215811.3441086,1694215500,
2783410,,,0.0,0.0,0.0,,,,24,1694215811.3441424,1694215500,
2783411,,,88.90234276333334,88.0,89.0,,,,22,1694215811.3441763,1694215500,
2783412,,,0.0,0.0,0.0,,,,26,1694215811.3442278,1694215500,
2783413,,,193.0,193.0,193.0,,,,25,1694215811.3442955,1694215500,
2783414,,,5199.065648097368,1205.99,6515.95,,,,27,1694215811.344334,1694215500,
2783415,,,7940.862188873937,7940.5832,7941.0648,,,,28,1694215811.3443685,1694215500,
2783416,,,,,,,16.74825856,3234.57354637998,29,1694215811.344403,1694215500,1694171005.526459
2783417,,,,,,,412.7707,7862.488599999898,30,1694215811.3444383,1694215500,
2783426,,,2314.709589574233,249.22,3371.68,,,,31,1694215811.344788,1694215500,
2783430,,,2884.2988547792334,954.32,3216.96,,,,35,1694215811.3449264,1694215500,
2783431,,,,,,,3550.8224,3550.6476,36,1694215811.3449595,1694215500,
2783435,,,73.2,73.2,73.2,,,,40,1694215811.345096,1694215500,
2783436,,,71.60358238799999,71.4,71.8,,,,41,1694215811.345131,1694215500,
2783439,,,,,,,56.067,56.067,44,1694215811.345233,1694215500,
2783440,,,,,,,0.005,56.18699999999362,45,1694215811.345266,1694215500,
2783441,,,17.16960789,0.0,657.0,,,,46,1694215811.3453012,1694215500,
2783442,,,69.03609752999999,0.0,1669.0,,,,47,1694215811.345337,1694215500,
2783443,,,64.90866557333334,0.0,1552.0,,,,48,1694215811.3453703,1694215500,
2783444,,,0.0135315295333333,0.0,0.63,,,,49,1694215811.3454049,1694215500,
2783445,,,116.96090112999998,115.0,118.0,,,,50,1694215811.3454387,1694215500,
2783446,,,0.5957536653533333,0.0,14.304,,,,51,1694215811.3454733,1694215500,
2783447,,,-59.11966051666666,-61.0,-58.0,,,,52,1694215811.345509,1694215500,
2783448,,,,,,,437.414,437.414,53,1694215811.345544,1694215500,
2783449,,,,,,,0.051,439.5619999998384,54,1694215811.3455777,1694215500,
2783450,,,102.16957509333336,91.0,120.0,,,,55,1694215811.3456123,1694215500,
2783451,,,118.7270441733334,106.0,138.0,,,,56,1694215811.3456464,1694215500,
2783452,,,59.70989862666668,0.0,87.0,,,,57,1694215811.3457074,1694215500,
2783453,,,0.8609622712333336,0.76,1.0,,,,58,1694215811.3457456,1694215500,
2783454,,,125.06963780333332,121.0,126.0,,,,59,1694215811.3457808,1694215500,
2783769,,,45.914662072666665,45.9,46.0,,,,2,1694217610.9802232,1694217300,
2783770,,,21.4,21.4,21.4,,,,3,1694217610.9804456,1694217300,
2783772,,,25.479888178666663,25.4,25.6,,,,5,1694217610.9806054,1694217300,
2783207,,,0.5669964740666668,0.55,0.62,,,,13,1694214911.809238,1694214600,
2783208,,,,,,,8304.0,203102.9999999999,14,1694214911.809282,1694214600,
2783209,,,,,,,6581.8,113466.7000000001,15,1694214911.809323,1694214600,
2783210,,,0.1988641950666667,0.178,0.274,,,,16,1694214911.8093643,1694214600,
2783211,,,0.1704431071333333,0.126,0.243,,,,17,1694214911.8094068,1694214600,
2783212,,,,,,,32681609.0,572633987.0,18,1694214911.8094468,1694214600,
2783213,,,,,,,30529420.0,497212249.0,19,1694214911.8094864,1694214600,
2783214,,,27.054697453333336,19.0,43.0,,,,20,1694214911.8095405,1694214600,
2783215,,,0.0,0.0,0.0,,,,24,1694214911.8096218,1694214600,
2783216,,,86.86573091666665,86.0,87.0,,,,22,1694214911.8097012,1694214600,
2783217,,,0.0,0.0,0.0,,,,26,1694214911.8097477,1694214600,
2783218,,,193.0,193.0,193.0,,,,25,1694214911.8097985,1694214600,
2783219,,,4348.923995932267,1179.82,6119.73,,,,27,1694214911.8098469,1694214600,
2783220,,,7939.412993325371,7939.2929,7939.5764,,,,28,1694214911.8098955,1694214600,
2783221,,,,,,,16.1359308,3233.96121861998,29,1694214911.8099496,1694214600,1694171005.526459
2783222,,,,,,,411.2823,7861.000199999898,30,1694214911.810001,1694214600,
2783231,,,2226.737812362767,687.85,3091.64,,,,31,1694214911.8103886,1694214600,
2783235,,,2122.7945448729665,459.42,3096.92,,,,35,1694214911.810567,1694214600,
2783236,,,,,,,3550.0424,3549.8676,36,1694214911.810613,1694214600,
2783240,,,72.928498139,72.9,73.0,,,,40,1694214911.8108327,1694214600,
2783241,,,72.04179260133334,72.0,72.1,,,,41,1694214911.810879,1694214600,
2783244,,,,,,,56.064,56.064,44,1694214911.8110142,1694214600,
2783245,,,,,,,0.002,56.18399999999362,45,1694214911.8110602,1694214600,
2783246,,,14.024718119999998,0.0,667.0,,,,46,1694214911.811114,1694214600,
2783247,,,32.35899287,0.0,1211.0,,,,47,1694214911.811154,1694214600,
2783248,,,27.740872736666667,0.0,1049.0,,,,48,1694214911.811197,1694214600,
2783249,,,0.0129730045666666,0.0,0.63,,,,49,1694214911.8112376,1694214600,
2783250,,,117.23753445,116.0,118.0,,,,50,1694214911.8112762,1694214600,
2783251,,,0.2794200630466666,0.0,10.456,,,,51,1694214911.811317,1694214600,
2783252,,,-58.779501480000015,-61.0,-57.0,,,,52,1694214911.8113685,1694214600,
2783253,,,,,,,437.388,437.388,53,1694214911.8114097,1694214600,
2783254,,,,,,,0.026,439.5369999998384,54,1694214911.8114555,1694214600,
2783255,,,101.8319989433333,91.0,127.0,,,,55,1694214911.8115208,1694214600,
2783256,,,119.62570191666666,106.0,135.0,,,,56,1694214911.8116007,1694214600,
2783257,,,61.58751953666667,0.0,97.0,,,,57,1694214911.811646,1694214600,
2783258,,,0.8522792186666667,0.69,1.0,,,,58,1694214911.8117118,1694214600,
2783259,,,125.32981601333331,125.0,126.0,,,,59,1694214911.8117545,1694214600,
2783515,,,45.9,45.9,45.9,,,,2,1694216411.4162092,1694216100,
2783516,,,21.4,21.4,21.4,,,,3,1694216411.416465,1694216100,
2783518,,,25.54003399633333,25.4,25.6,,,,5,1694216411.4166005,1694216100,
2783519,,,1001.0265647123332,997.3,1004.3,,,,6,1694216411.4166522,1694216100,
2783520,,,2918.3884495416664,2915.1,2922.1,,,,7,1694216411.4167657,1694216100,
2783521,,,0.0,0.0,0.0,,,,8,1694216411.416851,1694216100,
2783522,,,0.0,0.0,0.0,,,,9,1694216411.4169383,1694216100,
2783523,,,1293.6,1293.6,1293.6,,,,10,1694216411.4170327,1694216100,
2783524,,,0.9759797767666668,0.69,1.5,,,,11,1694216411.4171188,1694216100,
2783525,,,0.9664916251000002,0.88,1.07,,,,12,1694216411.4172156,1694216100,
2783526,,,0.8904922710333335,0.85,0.92,,,,13,1694216411.4173086,1694216100,
2783527,,,,,,,8582.0,203380.9999999999,14,1694216411.4173982,1694216100,
2783528,,,,,,,6829.1,113714.0000000001,15,1694216411.4174604,1694216100,
2783529,,,0.1958033067899999,0.178,0.229,,,,16,1694216411.417532,1694216100,
2783530,,,0.1730583297366666,0.136,0.215,,,,17,1694216411.4176023,1694216100,
2783531,,,,,,,33879520.0,573831898.0,18,1694216411.4177086,1694216100,
2783532,,,,,,,31658432.0,498341261.0,19,1694216411.4177816,1694216100,
2783533,,,25.9010006,20.0,32.0,,,,20,1694216411.4178534,1694216100,
2783534,,,0.0,0.0,0.0,,,,24,1694216411.4179258,1694216100,
2783535,,,90.0,90.0,90.0,,,,22,1694216411.4180117,1694216100,
2783536,,,0.0,0.0,0.0,,,,26,1694216411.4180822,1694216100,
2783537,,,193.0,193.0,193.0,,,,25,1694216411.418155,1694216100,
2783538,,,5599.947520141567,5542.02,5890.03,,,,27,1694216411.4182212,1694216100,
2783539,,,7941.53180503039,7941.2607,7941.7292,,,,28,1694216411.4182894,1694216100,
2783540,,,,,,,17.02159272,3234.84688053998,29,1694216411.418367,1694216100,1694171005.526459
2783541,,,,,,,413.4351,7863.1529999998975,30,1694216411.41843,1694216100,
2783544,,,2497.357941535433,2458.69,2769.53,,,,31,1694216411.4186337,1694216100,
2783548,,,3102.5885681593663,3082.39,3124.01,,,,35,1694216411.4189458,1694216100,
2783549,,,,,,,3551.2076,3551.0328000000004,36,1694216411.4190092,1694216100,
2783460,,,1000.070365257,995.6,1006.7,,,,6,1694216111.4712772,1694215800,
2783461,,,2919.3446167896664,2912.7,2923.8,,,,7,1694216111.47132,1694215800,
2783462,,,0.0,0.0,0.0,,,,8,1694216111.4713626,1694215800,
2783463,,,0.0,0.0,0.0,,,,9,1694216111.471404,1694215800,
2783464,,,1293.6,1293.6,1293.6,,,,10,1694216111.4714432,1694215800,
2783465,,,1.0440089915333333,0.65,2.01,,,,11,1694216111.4714832,1694215800,
2783466,,,0.9724929515000004,0.81,1.1,,,,12,1694216111.471527,1694215800,
2783467,,,0.8639917196666667,0.79,0.89,,,,13,1694216111.4715688,1694215800,
2783468,,,,,,,8526.0,203324.9999999999,14,1694216111.471609,1694215800,
2783469,,,,,,,6779.6,113664.5000000001,15,1694216111.4716482,1694215800,
2783470,,,0.19680167563,0.18,0.229,,,,16,1694216111.4717288,1694215800,
2783471,,,0.1756532559833333,0.138,0.216,,,,17,1694216111.4717717,1694215800,
2783472,,,,,,,33638740.0,573591118.0,18,1694216111.4718115,1694215800,
2783473,,,,,,,31431518.0,498114347.0,19,1694216111.471877,1694215800,
2783474,,,26.35051208333333,20.0,32.0,,,,20,1694216111.4719212,1694215800,
2783475,,,0.0,0.0,0.0,,,,24,1694216111.4719622,1694215800,
2783476,,,89.41909349999999,89.0,90.0,,,,22,1694216111.4720025,1694215800,
2783477,,,0.0,0.0,0.0,,,,26,1694216111.472042,1694215800,
2783478,,,193.0,193.0,193.0,,,,25,1694216111.4720836,1694215800,
2783479,,,2866.0113680276,1160.09,5870.62,,,,27,1694216111.4721231,1694215800,
2783480,,,7941.165442450543,7941.0648,7941.2607,,,,28,1694216111.4721696,1694215800,
2783481,,,,,,,16.82885182,3234.6541396399803,29,1694216111.4722097,1694215800,1694171005.526459
2783482,,,,,,,412.9666,7862.6844999998975,30,1694216111.4722505,1694215800,
2783485,,,1106.9421064574,225.13,2591.35,,,,31,1694216111.4723668,1694215800,
2783489,,,1759.126485655633,927.75,3279.27,,,,35,1694216111.472523,1694215800,
2783490,,,,,,,3550.948,3550.7732,36,1694216111.4725618,1694215800,
2783494,,,73.2,73.2,73.2,,,,40,1694216111.4727564,1694215800,
2783495,,,71.78085090333333,71.6,72.0,,,,41,1694216111.4727964,1694215800,
2783498,,,,,,,56.068,56.068,44,1694216111.4729211,1694215800,
2783499,,,,,,,0.006,56.18799999999362,45,1694216111.4729607,1694215800,
2783500,,,13.674143666666666,0.0,670.0,,,,46,1694216111.472999,1694215800,
2783501,,,53.92824351666666,0.0,1083.0,,,,47,1694216111.4730396,1694215800,
2783502,,,49.89807069,0.0,1080.0,,,,48,1694216111.4730785,1694215800,
2783503,,,0.0128510109,0.0,0.63,,,,49,1694216111.4731166,1694215800,
2783504,,,117.59104780333332,116.0,118.0,,,,50,1694216111.4731555,1694215800,
2783505,,,0.4596900640499999,0.0,9.22,,,,51,1694216111.4732025,1694215800,
2783506,,,-58.48074768666667,-60.0,-56.0,,,,52,1694216111.4732418,1694215800,
2783507,,,,,,,437.422,437.422,53,1694216111.473281,1694215800,
2783508,,,,,,,0.06,439.5709999998384,54,1694216111.4733202,1694215800,
2783509,,,102.08855063333324,91.0,127.0,,,,55,1694216111.4733596,1694215800,
2783510,,,118.72583670666664,106.0,136.0,,,,56,1694216111.4733987,1694215800,
2783511,,,59.87975119333331,0.0,87.0,,,,57,1694216111.473438,1694215800,
2783512,,,0.8601666855333334,0.73,1.0,,,,58,1694216111.4734766,1694215800,
2783513,,,125.62651193666665,125.0,126.0,,,,59,1694216111.4735162,1694215800,
2783704,,,45.9,45.9,45.9,,,,2,1694217311.0613184,1694217000,
2783705,,,21.359754932666668,21.3,21.4,,,,3,1694217311.061502,1694217000,
2783707,,,25.46476244033333,25.4,25.6,,,,5,1694217311.0616157,1694217000,
2783708,,,998.0426377736668,995.2,1002.0,,,,6,1694217311.061664,1694217000,
2783709,,,2921.3573621023334,2917.4,2924.2,,,,7,1694217311.0617404,1694217000,
2783710,,,0.0,0.0,0.0,,,,8,1694217311.06179,1694217000,
2783711,,,0.0,0.0,0.0,,,,9,1694217311.0618358,1694217000,
2783712,,,1293.6,1293.6,1293.6,,,,10,1694217311.0618815,1694217000,
2783713,,,1.1210266276333334,0.84,1.66,,,,11,1694217311.0619256,1694217000,
2783714,,,1.1822961487,1.09,1.28,,,,12,1694217311.0619705,1694217000,
2783715,,,1.0855015002333337,1.05,1.11,,,,13,1694217311.062015,1694217000,
2783716,,,,,,,8746.4,203545.3999999999,14,1694217311.0620615,1694217000,
2783717,,,,,,,6963.9,113848.80000000008,15,1694217311.0621052,1694217000,
2783718,,,0.19184042686,0.173,0.217,,,,16,1694217311.0621486,1694217000,
2783719,,,0.1575551597,0.111,0.202,,,,17,1694217311.062192,1694217000,
2783720,,,,,,,34551979.0,574504357.0,18,1694217311.0622346,1694217000,
2783721,,,,,,,32284250.0,498967079.0,19,1694217311.0622802,1694217000,
2783722,,,24.15108987666666,18.0,31.0,,,,20,1694217311.0623236,1694217000,
2783723,,,0.0,0.0,0.0,,,,24,1694217311.0623689,1694217000,
2783724,,,92.0,92.0,92.0,,,,22,1694217311.0624142,1694217000,
2783725,,,0.0,0.0,0.0,,,,26,1694217311.0624492,1694217000,
2783726,,,193.0,193.0,193.0,,,,25,1694217311.0624862,1694217000,
2783727,,,791.7878590355666,748.28,1057.25,,,,27,1694217311.0625222,1694217000,
2783728,,,7942.540483637038,7942.5021,7942.5687,,,,28,1694217311.0625577,1694217000,
2783729,,,,,,,17.36696302,3235.1922508399803,29,1694217311.062593,1694217000,1694171005.526459
2783730,,,,,,,414.2746,7863.9924999998975,30,1694217311.0626302,1694217000,
2783553,,,73.34042430733334,73.2,73.4,,,,40,1694216411.4192593,1694216100,
2783554,,,72.04664928599999,72.0,72.3,,,,41,1694216411.4193306,1694216100,
2783557,,,,,,,56.068,56.068,44,1694216411.4195092,1694216100,
2783558,,,,,,,0.006,56.18799999999362,45,1694216411.4195778,1694216100,
2783559,,,0.0,0.0,0.0,,,,46,1694216411.4196465,1694216100,
2783560,,,0.0,0.0,0.0,,,,47,1694216411.41975,1694216100,
2783561,,,0.0,0.0,0.0,,,,48,1694216411.4198122,1694216100,
2783562,,,0.0,0.0,0.0,,,,49,1694216411.419882,1694216100,
2783563,,,116.46449387999998,116.0,117.0,,,,50,1694216411.4199495,1694216100,
2783564,,,0.0,0.0,0.0,,,,51,1694216411.4200354,1694216100,
2783565,,,-58.519500490000006,-60.0,-57.0,,,,52,1694216411.4201045,1694216100,
2783566,,,,,,,437.431,437.431,53,1694216411.4201674,1694216100,
2783567,,,,,,,0.068,439.5789999998384,54,1694216411.4202402,1694216100,
2783568,,,101.61437681999996,91.0,115.0,,,,55,1694216411.420304,1694216100,
2783569,,,118.12693985666662,104.0,132.0,,,,56,1694216411.4203763,1694216100,
2783570,,,59.67293637333331,0.0,82.0,,,,57,1694216411.420466,1694216100,
2783571,,,0.8605387901333336,0.74,1.0,,,,58,1694216411.4205372,1694216100,
2783572,,,124.55362244333332,122.0,125.0,,,,59,1694216411.420612,1694216100,
2783639,,,45.955238964,45.9,46.0,,,,2,1694217011.1358206,1694216700,
2783640,,,21.355239045,21.3,21.4,,,,3,1694217011.1360242,1694216700,
2783642,,,25.475129610000003,25.4,25.7,,,,5,1694217011.136114,1694216700,
2783643,,,998.578333463,995.2,1008.4,,,,6,1694217011.136176,1694216700,
2783644,,,2920.826798071333,2911.0,2924.2,,,,7,1694217011.1362312,1694216700,
2783645,,,0.0,0.0,0.0,,,,8,1694217011.136275,1694216700,
2783646,,,0.0,0.0,0.0,,,,9,1694217011.1363144,1694216700,
2783647,,,1293.6,1293.6,1293.6,,,,10,1694217011.1363523,1694216700,
2783648,,,1.3362838797666663,0.98,1.72,,,,11,1694217011.1363916,1694216700,
2783649,,,1.2304775832333332,1.15,1.33,,,,12,1694217011.1364298,1694216700,
2783650,,,1.0563999307,1.01,1.09,,,,13,1694217011.1364777,1694216700,
2783651,,,,,,,8691.5,203490.4999999999,14,1694217011.1365187,1694216700,
2783652,,,,,,,6918.9,113803.80000000008,15,1694217011.1365588,1694216700,
2783653,,,0.1913162588833333,0.176,0.221,,,,16,1694217011.1365983,1694216700,
2783654,,,0.1566593540433333,0.117,0.199,,,,17,1694217011.1366377,1694216700,
2783655,,,,,,,34326180.0,574278558.0,18,1694217011.1367216,1694216700,
2783656,,,,,,,32074235.0,498757064.0,19,1694217011.1367676,1694216700,
2783657,,,24.200149086666663,17.0,31.0,,,,20,1694217011.1368062,1694216700,
2783658,,,0.0,0.0,0.0,,,,24,1694217011.1368456,1694216700,
2783659,,,91.45195423666668,91.0,92.0,,,,22,1694217011.1368935,1694216700,
2783660,,,0.0,0.0,0.0,,,,26,1694217011.1369574,1694216700,
2783661,,,193.0,193.0,193.0,,,,25,1694217011.136994,1694216700,
2783662,,,2632.650650425433,751.5,5905.23,,,,27,1694217011.1370275,1694216700,
2783663,,,7942.418438777703,7942.2008,7942.5021,,,,28,1694217011.1370618,1694216700,
2783664,,,,,,,17.33956378,3235.1648515999805,29,1694217011.1370947,1694216700,1694171005.526459
2783665,,,,,,,414.208,7863.925899999897,30,1694217011.1371293,1694216700,
2783674,,,1149.5621452604662,208.82,2777.33,,,,31,1694217011.137433,1694216700,
2783678,,,1483.0602812883,540.82,3128.25,,,,35,1694217011.1375642,1694216700,
2783679,,,,,,,3551.6346,3551.4598,36,1694217011.1375992,1694216700,
2783683,,,73.50049285733333,73.4,73.6,,,,40,1694217011.1377702,1694216700,
2783684,,,72.14757283333334,72.1,72.3,,,,41,1694217011.1378052,1694216700,
2783687,,,,,,,56.07,56.07,44,1694217011.1379068,1694216700,
2783688,,,,,,,0.009,56.19099999999362,45,1694217011.137942,1694216700,
2783689,,,7.348279986666666,0.0,667.0,,,,46,1694217011.1379774,1694216700,
2783690,,,17.475933516666665,0.0,1063.0,,,,47,1694217011.1380124,1694216700,
2783691,,,14.95999168,0.0,1056.0,,,,48,1694217011.1380477,1694216700,
2783692,,,0.0201795792666666,0.0,1.0,,,,49,1694217011.1380806,1694216700,
2783693,,,117.38249595333332,116.0,118.0,,,,50,1694217011.1381145,1694216700,
2783694,,,0.1508153243666666,0.0,9.175,,,,51,1694217011.1381483,1694216700,
2783695,,,-58.02022128666666,-60.0,-55.0,,,,52,1694217011.1381824,1694216700,
2783696,,,,,,,437.448,437.448,53,1694217011.1382172,1694216700,
2783697,,,,,,,0.085,439.5959999998384,54,1694217011.1382525,1694216700,
2783698,,,101.22898659,91.0,115.0,,,,55,1694217011.1382866,1694216700,
2783699,,,117.70784998000003,106.0,140.0,,,,56,1694217011.138322,1694216700,
2783700,,,59.40046208333331,24.0,105.0,,,,57,1694217011.1383564,1694216700,
2783701,,,0.8611365234333335,0.66,0.98,,,,58,1694217011.138391,1694216700,
2783702,,,125.53969490666664,122.0,126.0,,,,59,1694217011.1384249,1694216700,
2783960,,,45.900389821,45.9,46.0,,,,2,1694218511.4212663,1694218200,
2783961,,,21.4,21.4,21.4,,,,3,1694218511.4214635,1694218200,
2783594,,,90.94892989,90.0,91.0,,,,22,1694216711.1077538,1694216400,
2783595,,,0.0,0.0,0.0,,,,26,1694216711.107802,1694216400,
2783596,,,193.0,193.0,193.0,,,,25,1694216711.1078916,1694216400,
2783597,,,5659.2419028963,5549.31,6825.3,,,,27,1694216711.107956,1694216400,
2783598,,,7941.996380584625,7941.7292,7942.2008,,,,28,1694216711.108018,1694216400,
2783599,,,,,,,17.21560896,3235.0408967799804,29,1694216711.1080844,1694216400,1694171005.526459
2783600,,,,,,,413.9067,7863.624599999897,30,1694216711.108139,1694216400,
2783609,,,2536.9410029751334,2460.94,3690.89,,,,31,1694216711.108535,1694216400,
2783613,,,3122.2985243504995,3088.37,3140.77,,,,35,1694216711.1087985,1694216400,
2783614,,,,,,,3551.468,3551.2932,36,1694216711.108843,1694216400,
2783618,,,73.46061381733334,73.4,73.6,,,,40,1694216711.1090617,1694216400,
2783619,,,72.26001038333334,72.1,72.3,,,,41,1694216711.109133,1694216400,
2783622,,,,,,,56.069,56.069,44,1694216711.1092632,1694216400,
2783623,,,,,,,0.007,56.18899999999362,45,1694216711.1093068,1694216400,
2783624,,,13.251969416666666,0.0,653.0,,,,46,1694216711.1093488,1694216400,
2783625,,,51.84426277333333,0.0,1040.0,,,,47,1694216711.1093965,1694216400,
2783626,,,47.871724013333335,0.0,1038.0,,,,48,1694216711.1094427,1694216400,
2783627,,,0.0129220424666666,0.0,0.63,,,,49,1694216711.1094842,1694216400,
2783628,,,116.41366506,115.0,117.0,,,,50,1694216711.1095278,1694216400,
2783629,,,0.4485235130633333,0.0,9.026,,,,51,1694216711.1095698,1694216400,
2783630,,,-57.50076602333333,-59.0,-56.0,,,,52,1694216711.1096137,1694216400,
2783631,,,,,,,437.439,437.439,53,1694216711.1097112,1694216400,
2783632,,,,,,,0.077,439.5879999998384,54,1694216711.109804,1694216400,
2783633,,,101.32850705333334,91.0,127.0,,,,55,1694216711.1098657,1694216400,
2783634,,,118.0086179633334,105.0,138.0,,,,56,1694216711.1099105,1694216400,
2783635,,,59.45813627333333,0.0,90.0,,,,57,1694216711.109954,1694216400,
2783636,,,0.8592821871000003,0.73,1.0,,,,58,1694216711.109996,1694216400,
2783637,,,124.56716044666668,124.0,125.0,,,,59,1694216711.1100385,1694216400,
2783895,,,46.0,46.0,46.0,,,,2,1694218211.2079873,1694217900,
2783896,,,21.4,21.4,21.4,,,,3,1694218211.2082033,1694217900,
2783898,,,25.49499476433333,25.4,25.6,,,,5,1694218211.2083046,1694217900,
2783899,,,999.2032407036668,995.0,1003.6,,,,6,1694218211.208347,1694217900,
2783900,,,2920.2117626966674,2915.8,2924.4,,,,7,1694218211.2083883,1694217900,
2783901,,,0.0,0.0,0.0,,,,8,1694218211.2084303,1694217900,
2783902,,,0.0,0.0,0.0,,,,9,1694218211.2084708,1694217900,
2783903,,,1293.6,1293.6,1293.6,,,,10,1694218211.2085104,1694217900,
2783904,,,0.9010250816666666,0.62,1.35,,,,11,1694218211.2085483,1694217900,
2783905,,,1.0056374890000004,0.9,1.14,,,,12,1694218211.2085884,1694217900,
2783906,,,1.0132285937,0.98,1.06,,,,13,1694218211.2086265,1694217900,
2783907,,,,,,,8910.9,203709.89999999988,14,1694218211.208666,1694217900,
2783908,,,,,,,7099.2,113984.1000000001,15,1694218211.2087512,1694217900,
2783909,,,0.1915081689199999,0.172,0.219,,,,16,1694218211.2087932,1694217900,
2783910,,,0.15760678844,0.107,0.201,,,,17,1694218211.2088473,1694217900,
2783911,,,,,,,35226739.0,575179117.0,18,1694218211.208923,1694217900,
2783912,,,,,,,32913567.0,499596396.0,19,1694218211.2090786,1694217900,
2783913,,,24.704536416666667,18.0,32.0,,,,20,1694218211.209141,1694217900,
2783914,,,0.0,0.0,0.0,,,,24,1694218211.2091851,1694217900,
2783915,,,94.0,94.0,94.0,,,,22,1694218211.2092245,1694217900,
2783916,,,0.0,0.0,0.0,,,,26,1694218211.209263,1694217900,
2783917,,,193.0,193.0,193.0,,,,25,1694218211.2093103,1694217900,
2783918,,,4230.318300177099,798.68,5508.76,,,,27,1694218211.2093506,1694217900,
2783919,,,7942.817981732276,7942.705,7942.9832,,,,28,1694218211.2093976,1694217900,
2783920,,,,,,,17.53748832,3235.3627761399803,29,1694218211.209437,1694217900,1694171005.526459
2783921,,,,,,,414.6891,7864.406999999897,30,1694218211.209478,1694217900,
2783930,,,1958.3599144078,263.23,2589.45,,,,31,1694218211.209937,1694217900,
2783934,,,2271.9861367432663,535.26,3025.38,,,,35,1694218211.2101014,1694217900,
2783935,,,,,,,3551.9184,3551.7436,36,1694218211.2101398,1694217900,
2783939,,,73.8,73.8,73.8,,,,40,1694218211.2102945,1694217900,
2783739,,,252.8470501134334,208.12,513.69,,,,31,1694217311.0629866,1694217000,
2783743,,,538.9417739557667,517.18,560.88,,,,35,1694217311.063132,1694217000,
2783744,,,,,,,3551.6799,3551.5051000000003,36,1694217311.063167,1694217000,
2783748,,,73.6,73.6,73.6,,,,40,1694217311.0633118,1694217000,
2783749,,,72.23647460133333,72.1,72.3,,,,41,1694217311.063349,1694217000,
2783752,,,,,,,56.07,56.07,44,1694217311.0634568,1694217000,
2783753,,,,,,,0.009,56.19099999999362,45,1694217311.0634923,1694217000,
2783754,,,0.0,0.0,0.0,,,,46,1694217311.0635517,1694217000,
2783755,,,0.0,0.0,0.0,,,,47,1694217311.063622,1694217000,
2783756,,,0.0,0.0,0.0,,,,48,1694217311.0636675,1694217000,
2783757,,,0.0,0.0,0.0,,,,49,1694217311.0637372,1694217000,
2783758,,,118.0,118.0,118.0,,,,50,1694217311.063788,1694217000,
2783759,,,0.0,0.0,0.0,,,,51,1694217311.0638487,1694217000,
2783760,,,-58.74062657000001,-60.0,-57.0,,,,52,1694217311.0639164,1694217000,
2783761,,,,,,,437.456,437.456,53,1694217311.0639577,1694217000,
2783762,,,,,,,0.093,439.6039999998384,54,1694217311.0639975,1694217000,
2783763,,,100.67212159666668,91.0,126.0,,,,55,1694217311.064037,1694217000,
2783764,,,117.57654301333328,105.0,134.0,,,,56,1694217311.064076,1694217000,
2783765,,,60.2097037566667,33.0,95.0,,,,57,1694217311.0641088,1694217000,
2783766,,,0.8569436081333334,0.69,0.95,,,,58,1694217311.06414,1694217000,
2783767,,,126.0,126.0,126.0,,,,59,1694217311.0641718,1694217000,
2784025,,,45.99960787566667,45.9,46.0,,,,2,1694218811.213372,1694218500,
2784026,,,21.4,21.4,21.4,,,,3,1694218811.213539,1694218500,
2784028,,,25.47499979766667,25.4,25.6,,,,5,1694218811.2136295,1694218500,
2784029,,,998.3646072156664,995.2,1001.7,,,,6,1694218811.2136683,1694218500,
2784030,,,2921.045396158667,2917.7,2924.2,,,,7,1694218811.2137384,1694218500,
2784031,,,0.0,0.0,0.0,,,,8,1694218811.2137764,1694218500,
2784032,,,0.0,0.0,0.0,,,,9,1694218811.2138112,1694218500,
2784033,,,1293.6,1293.6,1293.6,,,,10,1694218811.2138464,1694218500,
2784034,,,0.8957625109000001,0.66,1.2,,,,11,1694218811.21388,1694218500,
2784035,,,0.8956984456333336,0.83,0.96,,,,12,1694218811.2139146,1694218500,
2784036,,,0.9381579929666668,0.91,0.97,,,,13,1694218811.213949,1694218500,
2784037,,,,,,,9020.7,203819.6999999999,14,1694218811.213982,1694218500,
2784038,,,,,,,7189.7,114074.6000000001,15,1694218811.2140155,1694218500,
2784039,,,0.1930124815099999,0.176,0.223,,,,16,1694218811.21405,1694218500,
2784040,,,0.1586826902066666,0.114,0.205,,,,17,1694218811.2141085,1694218500,
2784041,,,,,,,35678457.0,575630835.0,18,1694218811.214152,1694218500,
2784042,,,,,,,33335009.0,500017838.0,19,1694218811.2141914,1694218500,
2784043,,,24.70084759333333,18.0,32.0,,,,20,1694218811.214237,1694218500,
2784044,,,0.0,0.0,0.0,,,,24,1694218811.2142773,1694218500,
2784045,,,95.48894237333334,95.0,96.0,,,,22,1694218811.2143168,1694218500,
2784046,,,0.0,0.0,0.0,,,,26,1694218811.2143557,1694218500,
2784047,,,193.0,193.0,193.0,,,,25,1694218811.2143962,1694218500,
2784048,,,1019.6453194991334,734.09,1800.05,,,,27,1694218811.2144346,1694218500,
2784049,,,7943.364220308471,7943.3198,7943.401,,,,28,1694218811.214474,1694218500,
2784050,,,,,,,17.70937124,3235.5346590599806,29,1694218811.2145128,1694218500,1694171005.526459
2784051,,,,,,,415.1069,7864.824799999897,30,1694218811.2145538,1694218500,
2784054,,,228.15971427459996,204.71,991.41,,,,31,1694218811.214713,1694218500,
2784058,,,791.4885133472668,524.76,820.15,,,,35,1694218811.2148788,1694218500,
2784059,,,,,,,3552.1618,3551.987,36,1694218811.2149177,1694218500,
2784063,,,73.9,73.9,73.9,,,,40,1694218811.2150877,1694218500,
2784064,,,73.0,73.0,73.0,,,,41,1694218811.215126,1694218500,
2784067,,,,,,,56.075,56.075,44,1694218811.215255,1694218500,
2784068,,,,,,,0.014,56.19599999999362,45,1694218811.2152953,1694218500,
2784069,,,16.457929519999997,0.0,669.0,,,,46,1694218811.215334,1694218500,
2784070,,,57.36497938333334,0.0,1082.0,,,,47,1694218811.2153723,1694218500,
2784071,,,52.88261736666667,0.0,1076.0,,,,48,1694218811.215421,1694218500,
2784072,,,0.0182968949333333,0.0,1.0,,,,49,1694218811.2154646,1694218500,
2784073,,,117.91794609333331,116.0,118.0,,,,50,1694218811.2155037,1694218500,
2784074,,,0.4895582340566667,0.0,9.228,,,,51,1694218811.2155414,1694218500,
2784075,,,-58.30006526666666,-60.0,-57.0,,,,52,1694218811.2155805,1694218500,
2784076,,,,,,,437.499,437.499,53,1694218811.2156217,1694218500,
2784077,,,,,,,0.136,439.6469999998384,54,1694218811.21566,1694218500,
2784078,,,100.78187431666666,91.0,115.0,,,,55,1694218811.2157335,1694218500,
2784079,,,116.9102308200001,105.0,136.0,,,,56,1694218811.2157788,1694218500,
2784080,,,58.85893120999997,29.0,91.0,,,,57,1694218811.2158203,1694218500,
2784081,,,0.8620693260666665,0.71,0.96,,,,58,1694218811.2158594,1694218500,
2784082,,,125.97676176666668,125.0,126.0,,,,59,1694218811.2159069,1694218500,
2784320,,,46.0,46.0,46.0,,,,2,1694220311.2480428,1694220000,
2783773,,,998.8667896,995.7,1002.7,,,,6,1694217610.9806683,1694217300,
2783774,,,2920.543323861,2916.7,2923.7,,,,7,1694217610.980774,1694217300,
2783775,,,0.0,0.0,0.0,,,,8,1694217610.9808347,1694217300,
2783776,,,0.0,0.0,0.0,,,,9,1694217610.9808905,1694217300,
2783777,,,1293.6,1293.6,1293.6,,,,10,1694217610.980945,1694217300,
2783778,,,0.9081203603,0.7,1.13,,,,11,1694217610.9809992,1694217300,
2783779,,,1.0198836533,0.96,1.1,,,,12,1694217610.9810555,1694217300,
2783780,,,1.039196536,1.01,1.07,,,,13,1694217610.9811163,1694217300,
2783781,,,,,,,8801.3,203600.2999999999,14,1694217610.981201,1694217300,
2783782,,,,,,,7009.0,113893.9000000001,15,1694217610.981269,1694217300,
2783783,,,0.19181656631,0.172,0.22,,,,16,1694217610.981331,1694217300,
2783784,,,0.1575275252433333,0.11,0.205,,,,17,1694217610.9813845,1694217300,
2783785,,,,,,,34777739.0,574730117.0,18,1694217610.9814343,1694217300,
2783786,,,,,,,32494741.0,499177570.0,19,1694217610.9814842,1694217300,
2783787,,,24.45145396666667,18.0,31.0,,,,20,1694217610.9815345,1694217300,
2783788,,,0.0,0.0,0.0,,,,24,1694217610.9815836,1694217300,
2783789,,,92.97237537,92.0,93.0,,,,22,1694217610.9816327,1694217300,
2783790,,,0.0,0.0,0.0,,,,26,1694217610.9817057,1694217300,
2783791,,,193.0,193.0,193.0,,,,25,1694217610.9817617,1694217300,
2783792,,,801.636005327,707.24,1535.65,,,,27,1694217610.981812,1694217300,
2783793,,,7942.608926924229,7942.5687,7942.6358,,,,28,1694217610.9818604,1694217300,
2783794,,,,,,,17.39456796,3235.21985577998,29,1694217610.9819093,1694217300,1694171005.526459
2783795,,,,,,,414.3417,7864.059599999898,30,1694217610.9819603,1694217300,
2783802,,,277.1124262849333,192.46,997.47,,,,31,1694217610.98231,1694217300,
2783806,,,524.5254250780999,514.78,545.18,,,,35,1694217610.9825964,1694217300,
2783807,,,,,,,3551.7235,3551.5487000000003,36,1694217610.982647,1694217300,
2783811,,,73.73347663466667,73.6,73.8,,,,40,1694217610.9828663,1694217300,
2783812,,,72.70950217266667,72.3,72.9,,,,41,1694217610.9829168,1694217300,
2783815,,,,,,,56.072,56.072,44,1694217610.9830692,1694217300,
2783816,,,,,,,0.01,56.19199999999362,45,1694217610.9831169,1694217300,
2783817,,,15.290117099999998,0.0,669.0,,,,46,1694217610.9831648,1694217300,
2783818,,,39.20128102,0.0,1067.0,,,,47,1694217610.983212,1694217300,
2783819,,,34.39379133,0.0,1058.0,,,,48,1694217610.9832597,1694217300,
2783820,,,0.0143350885999999,0.0,0.63,,,,49,1694217610.983309,1694217300,
2783821,,,117.62622953,116.0,118.0,,,,50,1694217610.9833567,1694217300,
2783822,,,0.33829911442,0.0,9.205,,,,51,1694217610.983404,1694217300,
2783823,,,-58.619948916666665,-60.0,-57.0,,,,52,1694217610.983452,1694217300,
2783824,,,,,,,437.465,437.465,53,1694217610.983499,1694217300,
2783825,,,,,,,0.102,439.6129999998384,54,1694217610.9835455,1694217300,
2783826,,,101.32195148999992,91.0,124.0,,,,55,1694217610.983593,1694217300,
2783827,,,118.07133765000002,106.0,143.0,,,,56,1694217610.9836416,1694217300,
2783828,,,59.72915426666662,0.0,109.0,,,,57,1694217610.9837184,1694217300,
2783829,,,0.8587506501666671,0.65,1.0,,,,58,1694217610.98377,1694217300,
2783830,,,125.94621282666664,123.0,126.0,,,,59,1694217610.983819,1694217300,
2784084,,,45.91039542266667,45.9,46.0,,,,2,1694219111.2477157,1694218800,
2784085,,,21.31039549733333,21.3,21.4,,,,3,1694219111.247906,1694218800,
2784087,,,25.460002773,25.4,25.6,,,,5,1694219111.248001,1694218800,
2784088,,,997.7932878416668,993.8,1003.2,,,,6,1694219111.2480595,1694218800,
2784089,,,2921.626712246666,2916.2,2925.6,,,,7,1694219111.2481036,1694218800,
2784090,,,0.0,0.0,0.0,,,,8,1694219111.2481458,1694218800,
2784091,,,0.0,0.0,0.0,,,,9,1694219111.2481956,1694218800,
2784092,,,1293.6,1293.6,1293.6,,,,10,1694219111.248237,1694218800,
2784093,,,0.8033829133,0.66,1.05,,,,11,1694219111.248276,1694218800,
2784094,,,0.8558598724333334,0.79,0.92,,,,12,1694219111.2483149,1694218800,
2784095,,,0.9081597315,0.88,0.94,,,,13,1694219111.248353,1694218800,
2784096,,,,,,,9075.7,203874.6999999999,14,1694219111.248392,1694218800,
2784097,,,,,,,7235.0,114119.9000000001,15,1694219111.2484305,1694218800,
2784098,,,0.1922230284866666,0.176,0.218,,,,16,1694219111.2484684,1694218800,
2784099,,,0.1582835277466666,0.112,0.205,,,,17,1694219111.2485058,1694218800,
2784100,,,,,,,35906126.0,575858504.0,18,1694219111.248544,1694218800,
2784101,,,,,,,33546904.0,500229733.0,19,1694219111.2485824,1694218800,
2784102,,,24.651349923333328,18.0,32.0,,,,20,1694219111.24862,1694218800,
2784103,,,0.0,0.0,0.0,,,,24,1694219111.2486584,1694218800,
2784104,,,96.0,96.0,96.0,,,,22,1694219111.248727,1694218800,
2784105,,,0.0,0.0,0.0,,,,26,1694219111.2487674,1694218800,
2784106,,,193.0,193.0,193.0,,,,25,1694219111.2488115,1694218800,
2784107,,,1015.7360550630332,968.82,1998.72,,,,27,1694219111.2488515,1694218800,
2784108,,,7943.4503405370515,7943.401,7943.4865,,,,28,1694219111.248889,1694218800,
2784109,,,,,,,17.74454594,3235.5698337599806,29,1694219111.248927,1694218800,1694171005.526459
2784110,,,,,,,415.1924,7864.910299999897,30,1694219111.2489676,1694218800,
2784113,,,209.7273364013,182.87,1203.33,,,,31,1694219111.249083,1694218800,
2783854,,,193.0,193.0,193.0,,,,25,1694217911.066167,1694217600,
2783855,,,848.6332319197666,784.54,2051.49,,,,27,1694217911.0662062,1694217600,
2783856,,,7942.674531285971,7942.6358,7942.705,,,,28,1694217911.0662446,1694217600,
2783857,,,,,,,17.42303684,3235.2483246599804,29,1694217911.0662832,1694217600,1694171005.526459
2783858,,,,,,,414.4109,7864.128799999898,30,1694217911.0663242,1694217600,
2783865,,,306.71848457743334,245.93,1513.85,,,,31,1694217911.0666144,1694217600,
2783869,,,541.9126132564,534.16,650.21,,,,35,1694217911.066795,1694217600,
2783870,,,,,,,3551.7682,3551.5934,36,1694217911.0668366,1694217600,
2783874,,,73.8,73.8,73.8,,,,40,1694217911.0669866,1694217600,
2783875,,,72.9,72.9,72.9,,,,41,1694217911.067027,1694217600,
2783878,,,,,,,56.073,56.073,44,1694217911.0671391,1694217600,
2783879,,,,,,,0.011,56.19299999999362,45,1694217911.0671768,1694217600,
2783880,,,14.22258683666667,0.0,662.0,,,,46,1694217911.06722,1694217600,
2783881,,,38.610898783333326,0.0,1055.0,,,,47,1694217911.0672574,1694217600,
2783882,,,33.9587312,0.0,1046.0,,,,48,1694217911.0672944,1694217600,
2783883,,,0.013499216,0.0,0.63,,,,49,1694217911.0673313,1694217600,
2783884,,,117.32633495666666,115.0,118.0,,,,50,1694217911.0673685,1694217600,
2783885,,,0.3348370682866667,0.0,9.13,,,,51,1694217911.067407,1694217600,
2783886,,,-58.40000036333333,-59.0,-57.0,,,,52,1694217911.0674446,1694217600,
2783887,,,,,,,437.473,437.473,53,1694217911.0674818,1694217600,
2783888,,,,,,,0.11,439.6209999998384,54,1694217911.0675404,1694217600,
2783889,,,101.10992133999996,91.0,124.0,,,,55,1694217911.0675874,1694217600,
2783890,,,116.90852428666663,106.0,139.0,,,,56,1694217911.0676284,1694217600,
2783891,,,57.691744043333344,0.0,83.0,,,,57,1694217911.0676672,1694217600,
2783892,,,0.8655435427999997,0.75,1.0,,,,58,1694217911.067726,1694217600,
2783893,,,125.68655121333332,124.0,126.0,,,,59,1694217911.0677657,1694217600,
2784143,,,45.9,45.9,45.9,,,,2,1694219411.4954667,1694219100,
2784144,,,21.3,21.3,21.3,,,,3,1694219411.4956555,1694219100,
2784146,,,25.445004336666667,25.4,25.6,,,,5,1694219411.4957938,1694219100,
2784147,,,997.4512338216664,994.2,1002.0,,,,6,1694219411.4958389,1694219100,
2784148,,,2921.9637732026667,2917.5,2925.2,,,,7,1694219411.4958851,1694219100,
2784149,,,0.0,0.0,0.0,,,,8,1694219411.4959323,1694219100,
2784150,,,0.0,0.0,0.0,,,,9,1694219411.495981,1694219100,
2784151,,,1293.6,1293.6,1293.6,,,,10,1694219411.496027,1694219100,
2784152,,,1.4733589599333332,0.66,2.04,,,,11,1694219411.4960723,1694219100,
2784153,,,1.1104127897333331,0.78,1.31,,,,12,1694219411.4961157,1694219100,
2784154,,,0.9931798752000002,0.88,1.08,,,,13,1694219411.4961574,1694219100,
2784155,,,,,,,9130.4,203929.3999999999,14,1694219411.4962022,1694219100,
2784156,,,,,,,7280.1,114165.0000000001,15,1694219411.4962437,1694219100,
2784157,,,0.1912712997333333,0.175,0.215,,,,16,1694219411.4962816,1694219100,
2784158,,,0.1576901254566667,0.109,0.201,,,,17,1694219411.4963212,1694219100,
2784159,,,,,,,36130107.0,576082485.0,18,1694219411.4963603,1694219100,
2784160,,,,,,,33755458.0,500438287.0,19,1694219411.4964046,1694219100,
2784161,,,24.35607561666666,18.0,32.0,,,,20,1694219411.4964435,1694219100,
2784162,,,0.0,0.0,0.0,,,,24,1694219411.4964938,1694219100,
2784163,,,96.99567059,96.0,97.0,,,,22,1694219411.4965384,1694219100,
2784164,,,0.0,0.0,0.0,,,,26,1694219411.49658,1694219100,
2784165,,,193.0,193.0,193.0,,,,25,1694219411.496627,1694219100,
2784166,,,2474.671728530533,972.25,12407.36,,,,27,1694219411.4967012,1694219100,
2784167,,,7943.537776649014,7943.4865,7943.5873,,,,28,1694219411.496752,1694219100,
2784168,,,,,,,17.78601506,3235.6113028799805,29,1694219411.4967997,1694219100,1694171005.526459
2784169,,,,,,,415.2932,7865.011099999897,30,1694219411.4968543,1694219100,
2784172,,,980.4851497212666,183.56,5941.03,,,,31,1694219411.496972,1694219100,
2784176,,,1494.2370751496333,787.61,6466.33,,,,35,1694219411.4971592,1694219100,
2784177,,,,,,,3552.3025,3552.1277,36,1694219411.4972496,1694219100,
2784181,,,73.9,73.9,73.9,,,,40,1694219411.4974372,1694219100,
2784182,,,73.33235693333333,73.2,73.6,,,,41,1694219411.4974868,1694219100,
2784185,,,,,,,56.077,56.077,44,1694219411.4976192,1694219100,
2784186,,,,,,,0.015,56.196999999993615,45,1694219411.4976587,1694219100,
2784187,,,13.90051423,0.0,673.0,,,,46,1694219411.4977229,1694219100,
2784188,,,54.25715921333334,0.0,1083.0,,,,47,1694219411.4977622,1694219100,
2784189,,,50.16617363333334,0.0,1080.0,,,,48,1694219411.4977992,1694219100,
2784190,,,0.0172138871333333,0.0,1.0,,,,49,1694219411.4978373,1694219100,
2784191,,,117.82490929666666,116.0,118.0,,,,50,1694219411.4978733,1694219100,
2783940,,,72.9,72.9,72.9,,,,41,1694218211.210334,1694217900,
2783943,,,,,,,56.073,56.073,44,1694218211.210451,1694217900,
2783944,,,,,,,0.011,56.19299999999362,45,1694218211.2104962,1694217900,
2783945,,,0.0,0.0,0.0,,,,46,1694218211.210535,1694217900,
2783946,,,0.0,0.0,0.0,,,,47,1694218211.2105732,1694217900,
2783947,,,0.0,0.0,0.0,,,,48,1694218211.2106197,1694217900,
2783948,,,0.0,0.0,0.0,,,,49,1694218211.2106578,1694217900,
2783949,,,116.56449658666666,116.0,118.0,,,,50,1694218211.2107265,1694217900,
2783950,,,0.0,0.0,0.0,,,,51,1694218211.2107692,1694217900,
2783951,,,-58.2004171,-59.0,-57.0,,,,52,1694218211.2108092,1694217900,
2783952,,,,,,,437.482,437.482,53,1694218211.2108555,1694217900,
2783953,,,,,,,0.119,439.6299999998384,54,1694218211.2108955,1694217900,
2783954,,,101.0372841133333,91.0,119.0,,,,55,1694218211.210934,1694217900,
2783955,,,117.14500312333332,105.0,136.0,,,,56,1694218211.2109811,1694217900,
2783956,,,58.14356261666665,0.0,89.0,,,,57,1694218211.211022,1694217900,
2783957,,,0.8635695192000001,0.73,1.0,,,,58,1694218211.2110682,1694217900,
2783958,,,124.60002793333334,124.0,126.0,,,,59,1694218211.21112,1694217900,
2784202,,,45.9,45.9,45.9,,,,2,1694219711.1840396,1694219400,
2784203,,,21.39958139,21.3,21.4,,,,3,1694219711.1842058,1694219400,
2784205,,,25.475006196,25.4,25.6,,,,5,1694219711.1842957,1694219400,
2784206,,,998.6429875916666,994.0,1005.2,,,,6,1694219711.1843338,1694219400,
2784207,,,2920.772012182667,2914.2,2925.4,,,,7,1694219711.1843705,1694219400,
2784208,,,0.0,0.0,0.0,,,,8,1694219711.1844068,1694219400,
2784209,,,0.0,0.0,0.0,,,,9,1694219711.184442,1694219400,
2784210,,,1293.6,1293.6,1293.6,,,,10,1694219711.1844802,1694219400,
2784211,,,1.4537956103333334,1.19,1.88,,,,11,1694219711.1845143,1694219400,
2784212,,,1.3389554946666666,1.25,1.46,,,,12,1694219711.1845486,1694219400,
2784213,,,1.1270387396,1.07,1.2,,,,13,1694219711.1845832,1694219400,
2784214,,,,,,,9185.2,203984.1999999999,14,1694219711.1846175,1694219400,
2784215,,,,,,,7325.4,114210.3000000001,15,1694219711.184652,1694219400,
2784216,,,0.1915529467933333,0.175,0.22,,,,16,1694219711.1847155,1694219400,
2784217,,,0.1582712031033333,0.108,0.205,,,,17,1694219711.184752,1694219400,
2784218,,,,,,,36353823.0,576306201.0,18,1694219711.184786,1694219400,
2784219,,,,,,,33964114.0,500646943.0,19,1694219711.1848202,1694219400,
2784220,,,24.44713397,17.0,32.0,,,,20,1694219711.184855,1694219400,
2784221,,,0.0,0.0,0.0,,,,24,1694219711.1848893,1694219400,
2784222,,,97.51229228333332,97.0,98.0,,,,22,1694219711.184925,1694219400,
2784223,,,0.0,0.0,0.0,,,,26,1694219711.184959,1694219400,
2784224,,,193.0,193.0,193.0,,,,25,1694219711.184994,1694219400,
2784225,,,7557.341672498565,7501.12,8308.94,,,,27,1694219711.185029,1694219400,
2784226,,,7943.940966929362,7943.5873,7944.2108,,,,28,1694219711.1850626,1694219400,
2784227,,,,,,,18.04252296,3235.8678107799806,29,1694219711.185097,1694219400,1694171005.526459
2784228,,,,,,,415.9167,7865.634599999897,30,1694219711.1851337,1694219400,
2784231,,,3581.249202767467,3534.59,4339.33,,,,31,1694219711.1852396,1694219400,
2784235,,,3976.093801789334,3952.08,4040.44,,,,35,1694219711.185375,1694219400,
2784236,,,,,,,3552.6312,3552.4564,36,1694219711.1854095,1694219400,
2784240,,,74.076766318,73.9,74.1,,,,40,1694219711.1855454,1694219400,
2784241,,,73.48238190066665,73.0,73.6,,,,41,1694219711.1855817,1694219400,
2784244,,,,,,,56.078,56.078,44,1694219711.185723,1694219400,
2784245,,,,,,,0.016,56.19799999999361,45,1694219711.1857605,1694219400,
2784246,,,13.004184796666664,0.0,663.0,,,,46,1694219711.1857953,1694219400,
2784247,,,52.51627809,0.0,1054.0,,,,47,1694219711.185829,1694219400,
2784248,,,48.48452267,0.0,1045.0,,,,48,1694219711.1858635,1694219400,
2784249,,,0.0187511788666666,0.0,1.0,,,,49,1694219711.1858969,1694219400,
2784250,,,116.89334689333334,115.0,117.0,,,,50,1694219711.1859305,1694219400,
2784251,,,0.4553588360466667,0.0,9.137,,,,51,1694219711.185964,1694219400,
2784252,,,-57.49984588333334,-59.0,-55.0,,,,52,1694219711.1859984,1694219400,
2784253,,,,,,,437.524,437.524,53,1694219711.186031,1694219400,
2784254,,,,,,,0.161,439.6719999998384,54,1694219711.186065,1694219400,
2784255,,,100.8626393666666,90.0,116.0,,,,55,1694219711.1860995,1694219400,
2784256,,,117.86161593,106.0,135.0,,,,56,1694219711.186133,1694219400,
2784257,,,60.36138140666669,0.0,84.0,,,,57,1694219711.186169,1694219400,
2784258,,,0.8566414428,0.74,1.0,,,,58,1694219711.186205,1694219400,
2784259,,,125.19721385666668,125.0,126.0,,,,59,1694219711.1862395,1694219400,
2784497,,,45.939555307,45.9,46.0,,,,2,1694221211.302323,1694220900,
2784498,,,21.4,21.4,21.4,,,,3,1694221211.3025043,1694220900,
2784500,,,25.455004228,25.4,25.5,,,,5,1694221211.3026042,1694220900,
2784501,,,997.757974673,996.0,1000.0,,,,6,1694221211.302646,1694220900,
2784502,,,2921.6720286826667,2919.4,2923.5,,,,7,1694221211.3027236,1694220900,
2784503,,,0.0,0.0,0.0,,,,8,1694221211.302767,1694220900,
2784504,,,0.0,0.0,0.0,,,,9,1694221211.3028078,1694220900,
2784505,,,1293.6,1293.6,1293.6,,,,10,1694221211.3028474,1694220900,
2784506,,,1.1360490149333335,0.91,1.45,,,,11,1694221211.3028882,1694220900,
2784507,,,1.1919842185333334,1.12,1.28,,,,12,1694221211.3029273,1694220900,
2783963,,,25.519997241333336,25.4,25.6,,,,5,1694218511.421595,1694218200,
2783964,,,999.901596968,997.4,1002.6,,,,6,1694218511.4216478,1694218200,
2783965,,,2919.503404055,2916.8,2922.0,,,,7,1694218511.421743,1694218200,
2783966,,,0.0,0.0,0.0,,,,8,1694218511.4218097,1694218200,
2783967,,,0.0,0.0,0.0,,,,9,1694218511.4218771,1694218200,
2783968,,,1293.6,1293.6,1293.6,,,,10,1694218511.4219236,1694218200,
2783969,,,0.8290165700999998,0.62,1.2,,,,11,1694218511.4219708,1694218200,
2783970,,,0.8699985674,0.81,0.93,,,,12,1694218511.422012,1694218200,
2783971,,,0.9515774534333332,0.92,0.98,,,,13,1694218511.4220653,1694218200,
2783972,,,,,,,8965.5,203764.49999999988,14,1694218511.4221168,1694218200,
2783973,,,,,,,7144.3,114029.2000000001,15,1694218511.4221704,1694218200,
2783974,,,0.19057186446,0.174,0.217,,,,16,1694218511.4222171,1694218200,
2783975,,,0.1575686091366666,0.106,0.207,,,,17,1694218511.4222608,1694218200,
2783976,,,,,,,35447416.0,575399794.0,18,1694218511.422299,1694218200,
2783977,,,,,,,33119561.0,499802390.0,19,1694218511.4223406,1694218200,
2783978,,,24.446943553333337,18.0,32.0,,,,20,1694218511.4223812,1694218200,
2783979,,,0.0,0.0,0.0,,,,24,1694218511.422434,1694218200,
2783980,,,94.99556542666666,94.0,95.0,,,,22,1694218511.4224813,1694218200,
2783981,,,0.0,0.0,0.0,,,,26,1694218511.4225223,1694218200,
2783982,,,193.0,193.0,193.0,,,,25,1694218511.4225712,1694218200,
2783983,,,3096.1367936212,696.23,6311.27,,,,27,1694218511.4226198,1694218200,
2783984,,,7943.222061654588,7942.9832,7943.3198,,,,28,1694218511.4226692,1694218200,
2783985,,,,,,,17.67596556,3235.5012533799804,29,1694218511.4227405,1694218200,1694171005.526459
2783986,,,,,,,415.0257,7864.743599999897,30,1694218511.4227853,1694218200,
2783995,,,1405.4045789982663,193.1,3273.62,,,,31,1694218511.423185,1694218200,
2783999,,,1690.706344245767,502.35,3037.65,,,,35,1694218511.4233694,1694218200,
2784000,,,,,,,3552.1002,3551.9254,36,1694218511.4234183,1694218200,
2784004,,,73.85513396666667,73.8,73.9,,,,40,1694218511.4235814,1694218200,
2784005,,,72.93824422533334,72.9,73.0,,,,41,1694218511.4236224,1694218200,
2784008,,,,,,,56.074,56.074,44,1694218511.4237914,1694218200,
2784009,,,,,,,0.013,56.19499999999362,45,1694218511.4238307,1694218200,
2784010,,,17.13509926,0.0,654.0,,,,46,1694218511.4238803,1694218200,
2784011,,,46.67603851,0.0,1037.0,,,,47,1694218511.4239938,1694218200,
2784012,,,41.20037113666667,0.0,830.0,,,,48,1694218511.4240544,1694218200,
2784013,,,0.0178262276,0.0,0.66,,,,49,1694218511.424104,1694218200,
2784014,,,117.39536688,115.0,118.0,,,,50,1694218511.424142,1694218200,
2784015,,,0.4033822112066666,0.0,9.034,,,,51,1694218511.4241903,1694218200,
2784016,,,-58.32011058666667,-60.0,-57.0,,,,52,1694218511.4242318,1694218200,
2784017,,,,,,,437.49,437.49,53,1694218511.4242778,1694218200,
2784018,,,,,,,0.127,439.6379999998384,54,1694218511.4243257,1694218200,
2784019,,,101.60756559999996,91.0,136.0,,,,55,1694218511.4243665,1694218200,
2784020,,,117.45592345333324,105.0,148.0,,,,56,1694218511.424406,1694218200,
2784021,,,57.84254769333333,0.0,85.0,,,,57,1694218511.4244928,1694218200,
2784022,,,0.8651702980333335,0.74,1.0,,,,58,1694218511.4245512,1694218200,
2784023,,,125.45706651,124.0,126.0,,,,59,1694218511.424599,1694218200,
2784261,,,45.90457266666667,45.9,46.0,,,,2,1694220011.4293826,1694219700,
2784262,,,21.4,21.4,21.4,,,,3,1694220011.4295783,1694219700,
2784264,,,25.469997111666665,25.3,25.6,,,,5,1694220011.4297097,1694219700,
2784265,,,998.3980974893332,992.7,1002.1,,,,6,1694220011.4297605,1694219700,
2784266,,,2921.0169046083333,2917.3,2926.7,,,,7,1694220011.4298048,1694219700,
2784267,,,0.0,0.0,0.0,,,,8,1694220011.429849,1694219700,
2784268,,,0.0,0.0,0.0,,,,9,1694220011.4298923,1694219700,
2784269,,,1293.6,1293.6,1293.6,,,,10,1694220011.4299335,1694219700,
2784270,,,1.246197311366667,0.94,1.5,,,,11,1694220011.429975,1694219700,
2784271,,,1.3356381595666669,1.25,1.43,,,,12,1694220011.430016,1694219700,
2784272,,,1.1840434149333334,1.16,1.2,,,,13,1694220011.4300573,1694219700,
2784273,,,,,,,9239.9,204038.8999999999,14,1694220011.4300995,1694219700,
2784274,,,,,,,7370.2,114255.10000000012,15,1694220011.4301429,1694219700,
2784275,,,0.1908945742166666,0.175,0.215,,,,16,1694220011.4301872,1694219700,
2784276,,,0.15654344071,0.109,0.206,,,,17,1694220011.430229,1694219700,
2784277,,,,,,,36575382.0,576527760.0,18,1694220011.4302704,1694219700,
2784278,,,,,,,34170392.0,500853221.0,19,1694220011.430339,1694219700,
2784279,,,24.297076556666664,17.0,32.0,,,,20,1694220011.4303875,1694219700,
2784280,,,0.0,0.0,0.0,,,,24,1694220011.430431,1694219700,
2784281,,,98.04228727666666,98.0,99.0,,,,22,1694220011.4304729,1694219700,
2784282,,,0.0,0.0,0.0,,,,26,1694220011.430515,1694219700,
2784283,,,193.0,193.0,193.0,,,,25,1694220011.430558,1694219700,
2784284,,,2561.942033248932,985.48,7546.21,,,,27,1694220011.4306002,1694219700,
2784285,,,7944.458095693963,7944.2108,7944.5302,,,,28,1694220011.4306424,1694219700,
2784286,,,,,,,18.17392412,3235.999211939981,29,1694220011.4307387,1694219700,1694171005.526459
2784287,,,,,,,416.2361,7865.953999999897,30,1694220011.430786,1694219700,
2784117,,,806.0584244110332,785.95,820.93,,,,35,1694219111.2492378,1694218800,
2784118,,,,,,,3552.2294,3552.0546000000004,36,1694219111.2492745,1694218800,
2784122,,,73.9,73.9,73.9,,,,40,1694219111.2494285,1694218800,
2784123,,,73.004523144,73.0,73.2,,,,41,1694219111.2494674,1694218800,
2784126,,,,,,,56.075,56.075,44,1694219111.2495818,1694218800,
2784127,,,,,,,0.014,56.19599999999362,45,1694219111.249621,1694218800,
2784128,,,0.0244375633333333,0.0,11.0,,,,46,1694219111.2496588,1694218800,
2784129,,,0.02442627,0.0,11.0,,,,47,1694219111.2497227,1694218800,
2784130,,,0.0,0.0,0.0,,,,48,1694219111.2497663,1694218800,
2784131,,,0.0022198499999999,0.0,1.0,,,,49,1694219111.249827,1694218800,
2784132,,,117.93541881,117.0,118.0,,,,50,1694219111.2498698,1694218800,
2784133,,,0.0002086051133333,0.0,0.094,,,,51,1694219111.2499075,1694218800,
2784134,,,-57.91991413333333,-59.0,-57.0,,,,52,1694219111.2499511,1694218800,
2784135,,,,,,,437.507,437.507,53,1694219111.2500176,1694218800,
2784136,,,,,,,0.144,439.6549999998384,54,1694219111.2500603,1694218800,
2784137,,,100.8579408566667,91.0,120.0,,,,55,1694219111.250099,1694218800,
2784138,,,117.37009310333336,106.0,148.0,,,,56,1694219111.2501383,1694218800,
2784139,,,59.48162736999998,0.0,107.0,,,,57,1694219111.250177,1694218800,
2784140,,,0.8593171028333328,0.67,1.0,,,,58,1694219111.2502155,1694218800,
2784141,,,126.0,126.0,126.0,,,,59,1694219111.2502546,1694218800,
2784379,,,46.0,46.0,46.0,,,,2,1694220611.2750072,1694220300,
2784380,,,21.4,21.4,21.4,,,,3,1694220611.2752347,1694220300,
2784382,,,25.56500701366667,25.5,25.8,,,,5,1694220611.275344,1694220300,
2784383,,,1001.596720333,997.6,1010.9,,,,6,1694220611.2753873,1694220300,
2784384,,,2917.8228521493334,2908.5,2921.8,,,,7,1694220611.2754345,1694220300,
2784385,,,0.0,0.0,0.0,,,,8,1694220611.2754824,1694220300,
2784386,,,0.0,0.0,0.0,,,,9,1694220611.275529,1694220300,
2784387,,,1293.6,1293.6,1293.6,,,,10,1694220611.2755728,1694220300,
2784388,,,1.326730386333333,1.04,1.78,,,,11,1694220611.2756135,1694220300,
2784389,,,1.2939162288,1.21,1.39,,,,12,1694220611.2756577,1694220300,
2784390,,,1.2158709510999997,1.18,1.24,,,,13,1694220611.2757394,1694220300,
2784391,,,,,,,9348.6,204147.5999999999,14,1694220611.275789,1694220300,
2784392,,,,,,,7459.3,114344.20000000011,15,1694220611.2758362,1694220300,
2784393,,,0.1898414525066666,0.172,0.214,,,,16,1694220611.275882,1694220300,
2784394,,,0.1553971247666667,0.104,0.202,,,,17,1694220611.2759209,1694220300,
2784395,,,,,,,37012319.0,576964697.0,18,1694220611.275987,1694220300,
2784396,,,,,,,34577346.0,501260175.0,19,1694220611.276035,1694220300,
2784397,,,24.15118527333334,17.0,32.0,,,,20,1694220611.2761223,1694220300,
2784398,,,0.0,0.0,0.0,,,,24,1694220611.276167,1694220300,
2784399,,,99.57226849666668,99.0,100.0,,,,22,1694220611.2762089,1694220300,
2784400,,,0.0,0.0,0.0,,,,26,1694220611.2762492,1694220300,
2784401,,,193.0,193.0,193.0,,,,25,1694220611.276291,1694220300,
2784402,,,1059.2714858977663,1027.07,1832.89,,,,27,1694220611.276333,1694220300,
2784403,,,7944.664670134877,7944.6149,7944.7031,,,,28,1694220611.2763746,1694220300,
2784404,,,,,,,18.24505518,3236.0703429999808,29,1694220611.2764163,1694220300,1694171005.526459
2784405,,,,,,,416.409,7866.126899999897,30,1694220611.276464,1694220300,
2784408,,,337.3667932107667,308.21,1110.56,,,,31,1694220611.2766004,1694220300,
2784412,,,721.9094197211336,717.22,731.68,,,,35,1694220611.276816,1694220300,
2784413,,,,,,,3552.9261,3552.7513000000004,36,1694220611.2768586,1694220300,
2784417,,,73.9,73.9,73.9,,,,40,1694220611.2770164,1694220300,
2784418,,,73.0,73.0,73.0,,,,41,1694220611.277073,1694220300,
2784421,,,,,,,56.08,56.08,44,1694220611.2772665,1694220300,
2784422,,,,,,,0.019,56.20099999999361,45,1694220611.2773125,1694220300,
2784423,,,12.18521229,0.0,680.0,,,,46,1694220611.2773497,1694220300,
2784424,,,40.0419652,0.0,1091.0,,,,47,1694220611.277396,1694220300,
2784425,,,36.08447864,0.0,1087.0,,,,48,1694220611.2774436,1694220300,
2784426,,,0.0110985603333333,0.0,0.62,,,,49,1694220611.2774892,1694220300,
2784427,,,118.91684676333333,116.0,119.0,,,,50,1694220611.277539,1694220300,
2784428,,,0.3425812648233333,0.0,9.344,,,,51,1694220611.2775817,1694220300,
2784429,,,-59.28011159666667,-60.0,-58.0,,,,52,1694220611.2776277,1694220300,
2784430,,,,,,,437.549,437.549,53,1694220611.277671,1694220300,
2784431,,,,,,,0.186,439.6969999998384,54,1694220611.2777398,1694220300,
2784432,,,100.70346418000004,91.0,115.0,,,,55,1694220611.277785,1694220300,
2784433,,,117.38669594333324,105.0,132.0,,,,56,1694220611.2778318,1694220300,
2784434,,,59.404240500000014,0.0,92.0,,,,57,1694220611.2778757,1694220300,
2784435,,,0.8590857128000001,0.72,0.99,,,,58,1694220611.277948,1694220300,
2784436,,,126.97674860666666,126.0,127.0,,,,59,1694220611.2780037,1694220300,
2784621,,,46.0,46.0,46.0,,,,2,1694221811.5105882,1694221500,
2784622,,,21.4,21.4,21.4,,,,3,1694221811.5108123,1694221500,
2784192,,,0.4625281522033333,0.0,9.251,,,,51,1694219411.4979105,1694219100,
2784193,,,-58.28489043,-59.0,-57.0,,,,52,1694219411.4979491,1694219100,
2784194,,,,,,,437.515,437.515,53,1694219411.497987,1694219100,
2784195,,,,,,,0.153,439.6639999998384,54,1694219411.498026,1694219100,
2784196,,,101.00452629,91.0,128.0,,,,55,1694219411.4980626,1694219100,
2784197,,,118.0448895633333,106.0,149.0,,,,56,1694219411.4981008,1694219100,
2784198,,,60.53643497333334,0.0,109.0,,,,57,1694219411.4981391,1694219100,
2784199,,,0.8561606895666664,0.68,1.0,,,,58,1694219411.4981852,1694219100,
2784200,,,125.98349833333332,125.0,127.0,,,,59,1694219411.498233,1694219100,
2784438,,,45.96543600833333,45.9,46.0,,,,2,1694220911.2600756,1694220600,
2784439,,,21.4,21.4,21.4,,,,3,1694220911.2602637,1694220600,
2784441,,,25.455436992666662,25.4,25.6,,,,5,1694220911.2603617,1694220600,
2784442,,,998.334114799,995.4,1002.9,,,,6,1694220911.2604055,1694220600,
2784443,,,2921.0863201546667,2916.6,2924.0,,,,7,1694220911.2604468,1694220600,
2784444,,,0.0,0.0,0.0,,,,8,1694220911.2604885,1694220600,
2784445,,,0.0,0.0,0.0,,,,9,1694220911.2605274,1694220600,
2784446,,,1293.6,1293.6,1293.6,,,,10,1694220911.260566,1694220600,
2784447,,,1.1868391571,1.0,1.5,,,,11,1694220911.2606075,1694220600,
2784448,,,1.2189119396333332,1.17,1.27,,,,12,1694220911.2606468,1694220600,
2784449,,,1.198999636733333,1.18,1.22,,,,13,1694220911.26078,1694220600,
2784450,,,,,,,9403.1,204202.0999999999,14,1694220911.2608263,1694220600,
2784451,,,,,,,7504.2,114389.10000000012,15,1694220911.2608657,1694220600,
2784452,,,0.19048968395,0.174,0.217,,,,16,1694220911.2609046,1694220600,
2784453,,,0.1570062077233333,0.107,0.204,,,,17,1694220911.2609434,1694220600,
2784454,,,,,,,37231969.0,577184347.0,18,1694220911.2609825,1694220600,
2784455,,,,,,,34781940.0,501464769.0,19,1694220911.2610211,1694220600,
2784456,,,24.301335713333334,17.0,32.0,,,,20,1694220911.2610593,1694220600,
2784457,,,0.0,0.0,0.0,,,,24,1694220911.261099,1694220600,
2784458,,,100.11811502,100.0,101.0,,,,22,1694220911.261139,1694220600,
2784459,,,0.0,0.0,0.0,,,,26,1694220911.2611787,1694220600,
2784460,,,193.0,193.0,193.0,,,,25,1694220911.2612188,1694220600,
2784461,,,1047.3885398220664,980.51,1902.0,,,,27,1694220911.2612576,1694220600,
2784462,,,7944.752806082163,7944.7031,7944.7895,,,,28,1694220911.2612967,1694220600,
2784463,,,,,,,18.28060014,3236.105887959981,29,1694220911.2613354,1694220600,1694171005.526459
2784464,,,,,,,416.4954,7866.213299999898,30,1694220911.2613757,1694220600,
2784467,,,333.2255511324001,285.48,1196.06,,,,31,1694220911.2615025,1694220600,
2784471,,,714.1629963327333,693.28,774.97,,,,35,1694220911.2616522,1694220600,
2784472,,,,,,,3552.9862,3552.8114,36,1694220911.2617311,1694220600,
2784476,,,73.83327002566666,73.8,73.9,,,,40,1694220911.2619512,1694220600,
2784477,,,73.0,73.0,73.0,,,,41,1694220911.261991,1694220600,
2784480,,,,,,,56.082,56.082,44,1694220911.262105,1694220600,
2784481,,,,,,,0.02,56.20199999999361,45,1694220911.262144,1694220600,
2784482,,,15.03876935,0.0,673.0,,,,46,1694220911.2622073,1694220600,
2784483,,,44.24246161333333,0.0,1198.0,,,,47,1694220911.2622695,1694220600,
2784484,,,39.714695106666674,0.0,992.0,,,,48,1694220911.2623265,1694220600,
2784485,,,0.0148734675666666,0.0,0.63,,,,49,1694220911.262362,1694220600,
2784486,,,117.95950763999998,116.0,119.0,,,,50,1694220911.2623951,1694220600,
2784487,,,0.3805492937533333,0.0,10.302,,,,51,1694220911.262427,1694220600,
2784488,,,-58.51963508666665,-61.0,-57.0,,,,52,1694220911.2624607,1694220600,
2784489,,,,,,,437.558,437.558,53,1694220911.2624946,1694220600,
2784490,,,,,,,0.195,439.7059999998384,54,1694220911.2625294,1694220600,
2784491,,,100.87998578666664,91.0,114.0,,,,55,1694220911.2625651,1694220600,
2784492,,,117.5769257733333,105.0,136.0,,,,56,1694220911.2626002,1694220600,
2784493,,,59.67180322666667,0.0,86.0,,,,57,1694220911.2626348,1694220600,
2784494,,,0.8586246462333336,0.74,1.0,,,,58,1694220911.26267,1694220600,
2784495,,,126.2838230066667,126.0,127.0,,,,59,1694220911.2627366,1694220600,
2784680,,,46.0,46.0,46.0,,,,2,1694222111.506576,1694221800,
2784681,,,21.4,21.4,21.4,,,,3,1694222111.5068517,1694221800,
2784683,,,25.545002421000003,25.5,25.8,,,,5,1694222111.5070329,1694221800,
2784684,,,1000.8769006606668,998.1,1009.9,,,,6,1694222111.5071552,1694221800,
2784685,,,2918.528577155,2909.5,2921.4,,,,7,1694222111.5072362,1694221800,
2784686,,,0.0,0.0,0.0,,,,8,1694222111.5073218,1694221800,
2784687,,,0.0,0.0,0.0,,,,9,1694222111.5074012,1694221800,
2784688,,,1293.6,1293.6,1293.6,,,,10,1694222111.5074775,1694221800,
2784689,,,1.356854834566667,0.77,2.01,,,,11,1694222111.507552,1694221800,
2784690,,,1.6796927331333331,1.35,1.92,,,,12,1694222111.5076327,1694221800,
2784691,,,1.4635189228999996,1.38,1.5,,,,13,1694222111.5077453,1694221800,
2784692,,,,,,,9630.9,204429.8999999999,14,1694222111.5078278,1694221800,
2784693,,,,,,,7696.5,114581.40000000013,15,1694222111.5079007,1694221800,
2784694,,,0.19841774944,0.181,0.253,,,,16,1694222111.50798,1694221800,
2784695,,,0.1786156380066667,0.125,0.338,,,,17,1694222111.5080545,1694221800,
2784696,,,,,,,38161577.0,578113955.0,18,1694222111.5081298,1694221800,
2784697,,,,,,,35651609.0,502334438.0,19,1694222111.508204,1694221800,
2784698,,,26.55135629,20.0,33.0,,,,20,1694222111.5082872,1694221800,
2784699,,,0.0,0.0,0.0,,,,24,1694222111.508365,1694221800,
2784700,,,103.0,103.0,103.0,,,,22,1694222111.508438,1694221800,
2784290,,,1091.9349086675004,290.24,3579.16,,,,31,1694220011.4309094,1694219700,
2784294,,,1469.9591055576002,694.31,3967.75,,,,35,1694220011.4310696,1694219700,
2784295,,,,,,,3552.8076,3552.6328000000003,36,1694220011.431109,1694219700,
2784299,,,74.01655259333333,73.9,74.1,,,,40,1694220011.4312656,1694219700,
2784300,,,72.955739682,72.9,73.0,,,,41,1694220011.4313056,1694219700,
2784303,,,,,,,56.079,56.079,44,1694220011.4314363,1694219700,
2784304,,,,,,,0.018,56.199999999993615,45,1694220011.4314787,1694219700,
2784305,,,13.33672015,0.0,677.0,,,,46,1694220011.4315205,1694219700,
2784306,,,45.79028808333333,0.0,1087.0,,,,47,1694220011.4315617,1694219700,
2784307,,,41.68718461,0.0,1080.0,,,,48,1694220011.4316032,1694219700,
2784308,,,0.0123431371333333,0.0,0.62,,,,49,1694220011.4316452,1694219700,
2784309,,,118.08035777333332,117.0,119.0,,,,50,1694220011.431718,1694219700,
2784310,,,0.3923491303300001,0.0,9.313,,,,51,1694220011.431763,1694219700,
2784311,,,-58.68045459,-60.0,-56.0,,,,52,1694220011.4318066,1694219700,
2784312,,,,,,,437.532,437.532,53,1694220011.4318497,1694219700,
2784313,,,,,,,0.17,439.6809999998384,54,1694220011.431891,1694219700,
2784314,,,100.64088566666663,91.0,120.0,,,,55,1694220011.431933,1694219700,
2784315,,,117.33698194666673,106.0,132.0,,,,56,1694220011.4319751,1694219700,
2784316,,,59.63715207333332,0.0,91.0,,,,57,1694220011.4320185,1694219700,
2784317,,,0.8582236210000006,0.72,1.0,,,,58,1694220011.432062,1694219700,
2784318,,,126.64966643333332,125.0,127.0,,,,59,1694220011.4321043,1694219700,
2784562,,,46.0,46.0,46.0,,,,2,1694221511.378196,1694221200,
2784563,,,21.4,21.4,21.4,,,,3,1694221511.3783848,1694221200,
2784565,,,25.555006109666667,25.4,26.1,,,,5,1694221511.378493,1694221200,
2784566,,,1001.5761459059996,995.8,1022.2,,,,6,1694221511.3785388,1694221200,
2784567,,,2917.8388645516666,2897.2,2923.6,,,,7,1694221511.3785837,1694221200,
2784568,,,0.0,0.0,0.0,,,,8,1694221511.3786285,1694221200,
2784569,,,0.0,0.0,0.0,,,,9,1694221511.3787222,1694221200,
2784570,,,1293.6,1293.6,1293.6,,,,10,1694221511.37877,1694221200,
2784571,,,1.1786884024,0.95,1.39,,,,11,1694221511.3788176,1694221200,
2784572,,,1.1428165993666668,1.08,1.22,,,,12,1694221511.378862,1694221200,
2784573,,,1.1639536799333334,1.14,1.19,,,,13,1694221511.3789115,1694221200,
2784574,,,,,,,9518.2,204317.1999999999,14,1694221511.378953,1694221200,
2784575,,,,,,,7596.8,114481.7000000001,15,1694221511.3789935,1694221200,
2784576,,,0.2126527251933333,0.174,0.59,,,,16,1694221511.379035,1694221200,
2784577,,,0.1684661256033333,0.109,0.313,,,,17,1694221511.3790758,1694221200,
2784578,,,,,,,37679026.0,577631404.0,18,1694221511.379116,1694221200,
2784579,,,,,,,35199618.0,501882447.0,19,1694221511.3791635,1694221200,
2784580,,,25.04654704333333,18.0,32.0,,,,20,1694221511.3792045,1694221200,
2784581,,,0.0,0.0,0.0,,,,24,1694221511.3792458,1694221200,
2784582,,,101.67230402,101.0,102.0,,,,22,1694221511.3792856,1694221200,
2784583,,,0.0,0.0,0.0,,,,26,1694221511.3793266,1694221200,
2784584,,,193.0,193.0,193.0,,,,25,1694221511.3793674,1694221200,
2784585,,,3794.141830096868,991.26,5781.3,,,,27,1694221511.3794107,1694221200,
2784586,,,7944.962529921498,7944.874,7945.116,,,,28,1694221511.3794525,1694221200,
2784587,,,,,,,18.4149222400001,3236.240210059981,29,1694221511.3794923,1694221200,1694171005.526459
2784588,,,,,,,416.8219,7866.539799999898,30,1694221511.3795352,1694221200,
2784591,,,1624.3210697348331,208.6,2622.71,,,,31,1694221511.3796573,1694221200,
2784595,,,2169.8508507722668,782.04,3158.59,,,,35,1694221511.379854,1694221200,
2784596,,,,,,,3553.188,3553.0132000000003,36,1694221511.3798976,1694221200,
2784600,,,73.9,73.9,73.9,,,,40,1694221511.380062,1694221200,
2784601,,,73.27538935000001,73.2,73.4,,,,41,1694221511.3801012,1694221200,
2784604,,,,,,,56.083,56.083,44,1694221511.380218,1694221200,
2784605,,,,,,,0.021,56.20299999999361,45,1694221511.380263,1694221200,
2784606,,,13.624913299999998,0.0,677.0,,,,46,1694221511.380303,1694221200,
2784607,,,40.06846273000001,0.0,1083.0,,,,47,1694221511.3803432,1694221200,
2784608,,,35.88739076,0.0,1070.0,,,,48,1694221511.380382,1694221200,
2784609,,,0.0188430102666666,0.0,1.0,,,,49,1694221511.3804562,1694221200,
2784610,,,118.02422696666667,117.0,119.0,,,,50,1694221511.3805282,1694221200,
2784611,,,0.3439169847366666,0.0,9.29,,,,51,1694221511.3805716,1694221200,
2784612,,,-58.68000078,-60.0,-58.0,,,,52,1694221511.3806129,1694221200,
2784613,,,,,,,437.575,437.575,53,1694221511.3806522,1694221200,
2784614,,,,,,,0.212,439.7229999998384,54,1694221511.380725,1694221200,
2784615,,,101.44409611,91.0,130.0,,,,55,1694221511.3807664,1694221200,
2784616,,,117.90789763,105.0,135.0,,,,56,1694221511.3808124,1694221200,
2784617,,,58.95145599000002,0.0,90.0,,,,57,1694221511.3808515,1694221200,
2784618,,,0.8609605302333332,0.75,1.0,,,,58,1694221511.3808906,1694221200,
2784619,,,126.32060889666668,125.0,127.0,,,,59,1694221511.3809297,1694221200,
2784321,,,21.4,21.4,21.4,,,,3,1694220311.248221,1694220000,
2784323,,,25.499576055,25.4,25.6,,,,5,1694220311.248331,1694220000,
2784324,,,999.530407658,995.8,1003.8,,,,6,1694220311.248377,1694220000,
2784325,,,2919.884595606333,2915.6,2923.6,,,,7,1694220311.2484229,1694220000,
2784326,,,0.0,0.0,0.0,,,,8,1694220311.2484682,1694220000,
2784327,,,0.0,0.0,0.0,,,,9,1694220311.2485125,1694220000,
2784328,,,1293.6,1293.6,1293.6,,,,10,1694220311.2485557,1694220000,
2784329,,,1.2180676923,0.97,1.56,,,,11,1694220311.2486007,1694220000,
2784330,,,1.2497584435333335,1.2,1.31,,,,12,1694220311.2486465,1694220000,
2784331,,,1.1825005837999998,1.16,1.21,,,,13,1694220311.248726,1694220000,
2784332,,,,,,,9294.3,204093.2999999999,14,1694220311.2487755,1694220000,
2784333,,,,,,,7414.8,114299.70000000011,15,1694220311.2488215,1694220000,
2784334,,,0.1902905524433333,0.172,0.215,,,,16,1694220311.2488666,1694220000,
2784335,,,0.1558896427266666,0.108,0.2,,,,17,1694220311.2489114,1694220000,
2784336,,,,,,,36794403.0,576746781.0,18,1694220311.2489562,1694220000,
2784337,,,,,,,34374417.0,501057246.0,19,1694220311.249001,1694220000,
2784338,,,24.26027854,17.0,33.0,,,,20,1694220311.249045,1694220000,
2784339,,,0.0,0.0,0.0,,,,24,1694220311.24909,1694220000,
2784340,,,99.0,99.0,99.0,,,,22,1694220311.2491362,1694220000,
2784341,,,0.0,0.0,0.0,,,,26,1694220311.2491815,1694220000,
2784342,,,193.0,193.0,193.0,,,,25,1694220311.2492287,1694220000,
2784343,,,1005.4529725695004,982.86,1046.62,,,,27,1694220311.2492747,1694220000,
2784344,,,7944.57955757632,7944.5302,7944.6149,,,,28,1694220311.2493193,1694220000,
2784345,,,,,,,18.2087697,3236.0340575199807,29,1694220311.249364,1694220000,1694171005.526459
2784346,,,,,,,416.3208,7866.038699999897,30,1694220311.249411,1694220000,
2784349,,,304.6778318387,289.58,329.84,,,,31,1694220311.2495463,1694220000,
2784353,,,700.7764687639999,692.1,718.53,,,,35,1694220311.2498078,1694220000,
2784354,,,,,,,3552.866,3552.6912,36,1694220311.2499,1694220000,
2784358,,,73.9,73.9,73.9,,,,40,1694220311.2501135,1694220000,
2784359,,,72.93228145100001,72.9,73.0,,,,41,1694220311.2501657,1694220000,
2784362,,,,,,,56.079,56.079,44,1694220311.2503104,1694220000,
2784363,,,,,,,0.018,56.199999999993615,45,1694220311.2503662,1694220000,
2784364,,,0.5601010000000001,0.0,50.0,,,,46,1694220311.2504146,1694220000,
2784365,,,12.110457413333334,0.0,1081.0,,,,47,1694220311.2504797,1694220000,
2784366,,,12.0996432,0.0,1080.0,,,,48,1694220311.250518,1694220000,
2784367,,,0.0005601855,0.0,0.05,,,,49,1694220311.250558,1694220000,
2784368,,,118.82446586333334,117.0,119.0,,,,50,1694220311.2505984,1694220000,
2784369,,,0.10374116924,0.0,9.259,,,,51,1694220311.2506368,1694220000,
2784370,,,-58.91976881333333,-60.0,-58.0,,,,52,1694220311.2507114,1694220000,
2784371,,,,,,,437.541,437.541,53,1694220311.2507863,1694220000,
2784372,,,,,,,0.178,439.6889999998384,54,1694220311.250829,1694220000,
2784373,,,100.95382383999996,91.0,127.0,,,,55,1694220311.2508683,1694220000,
2784374,,,117.46748526000006,105.0,138.0,,,,56,1694220311.2509077,1694220000,
2784375,,,58.86325934999999,0.0,96.0,,,,57,1694220311.2509463,1694220000,
2784376,,,0.8606983564333335,0.7,1.0,,,,58,1694220311.2509878,1694220000,
2784377,,,127.0,127.0,127.0,,,,59,1694220311.2510283,1694220000,
2784916,,,46.0,46.0,46.0,,,,2,1694223311.6585383,1694223000,
2784917,,,21.4,21.4,21.4,,,,3,1694223311.6587243,1694223000,
2784919,,,25.490004377,25.4,25.7,,,,5,1694223311.6588144,1694223000,
2784920,,,999.6516962916666,995.4,1006.3,,,,6,1694223311.6588528,1694223000,
2784921,,,2919.758306772333,2913.1,2924.0,,,,7,1694223311.6589286,1694223000,
2784922,,,0.0,0.0,0.0,,,,8,1694223311.6589668,1694223000,
2784923,,,0.0,0.0,0.0,,,,9,1694223311.6590023,1694223000,
2784924,,,1293.6,1293.6,1293.6,,,,10,1694223311.6590374,1694223000,
2784925,,,1.2046517860666668,0.97,1.49,,,,11,1694223311.659072,1694223000,
2784926,,,1.2900155435,1.18,1.37,,,,12,1694223311.6591067,1694223000,
2784927,,,1.2838951898,1.24,1.31,,,,13,1694223311.6591413,1694223000,
2784928,,,,,,,9855.5,204654.4999999999,14,1694223311.6591787,1694223000,
2784929,,,,,,,7878.8,114763.70000000011,15,1694223311.6592133,1694223000,
2784930,,,0.1909907637266666,0.176,0.212,,,,16,1694223311.659247,1694223000,
2784931,,,0.15665176738,0.112,0.2,,,,17,1694223311.6592865,1694223000,
2784932,,,,,,,39059516.0,579011894.0,18,1694223311.6593196,1694223000,
2784933,,,,,,,36488010.0,503170839.0,19,1694223311.6593542,1694223000,
2784934,,,24.58987103333333,18.0,33.0,,,,20,1694223311.659388,1694223000,
2784935,,,0.0,0.0,0.0,,,,24,1694223311.6594226,1694223000,
2784936,,,105.83231284,105.0,106.0,,,,22,1694223311.659457,1694223000,
2784937,,,0.0,0.0,0.0,,,,26,1694223311.6594906,1694223000,
2784938,,,193.0,193.0,193.0,,,,25,1694223311.6595256,1694223000,
2784939,,,760.3247051383331,728.17,1542.92,,,,27,1694223311.6595695,1694223000,
2784940,,,7946.868941538108,7946.8316,7946.8951,,,,28,1694223311.659618,1694223000,
2784941,,,,,,,19.14684398,3236.9721317999806,29,1694223311.659659,1694223000,1694171005.526459
2784942,,,,,,,418.601,7868.318899999898,30,1694223311.6597247,1694223000,
2784945,,,235.3480867108333,207.13,1014.37,,,,31,1694223311.6598544,1694223000,
2784508,,,1.1876759437666666,1.16,1.22,,,,13,1694221211.3029673,1694220900,
2784509,,,,,,,9457.3,204256.2999999999,14,1694221211.303007,1694220900,
2784510,,,,,,,7548.6,114433.5000000001,15,1694221211.3030453,1694220900,
2784511,,,0.1895890797,0.175,0.216,,,,16,1694221211.303085,1694220900,
2784512,,,0.1549629262533333,0.108,0.2,,,,17,1694221211.3031242,1694220900,
2784513,,,,,,,37447493.0,577399871.0,18,1694221211.3031633,1694220900,
2784514,,,,,,,34982429.0,501665258.0,19,1694221211.3032086,1694220900,
2784515,,,23.951178146666667,18.0,32.0,,,,20,1694221211.3032513,1694220900,
2784516,,,0.0,0.0,0.0,,,,24,1694221211.303291,1694220900,
2784517,,,101.0,101.0,101.0,,,,22,1694221211.30333,1694220900,
2784518,,,0.0,0.0,0.0,,,,26,1694221211.303368,1694220900,
2784519,,,193.0,193.0,193.0,,,,25,1694221211.3034086,1694220900,
2784520,,,1000.8112479335002,936.59,1073.61,,,,27,1694221211.3034463,1694220900,
2784521,,,7944.839669690799,7944.7895,7944.874,,,,28,1694221211.3034842,1694220900,
2784522,,,,,,,18.31536344,3236.140651259981,29,1694221211.3035238,1694220900,1694171005.526459
2784523,,,,,,,416.5799,7866.2977999998975,30,1694221211.3035636,1694220900,
2784532,,,286.7733298093,213.72,346.93,,,,31,1694221211.3039367,1694220900,
2784536,,,714.0377332827001,697.56,790.22,,,,35,1694221211.3040874,1694220900,
2784537,,,,,,,3553.0447,3552.8699,36,1694221211.304124,1694220900,
2784541,,,73.87498261666666,73.8,73.9,,,,40,1694221211.3042777,1694220900,
2784542,,,73.093129712,73.0,73.4,,,,41,1694221211.3043168,1694220900,
2784545,,,,,,,56.082,56.082,44,1694221211.3044355,1694220900,
2784546,,,,,,,0.02,56.20199999999361,45,1694221211.3044753,1694220900,
2784547,,,0.0,0.0,0.0,,,,46,1694221211.304514,1694220900,
2784548,,,0.0,0.0,0.0,,,,47,1694221211.3045535,1694220900,
2784549,,,0.0,0.0,0.0,,,,48,1694221211.304598,1694220900,
2784550,,,0.0,0.0,0.0,,,,49,1694221211.3046432,1694220900,
2784551,,,118.63388873333336,118.0,119.0,,,,50,1694221211.3047044,1694220900,
2784552,,,0.0,0.0,0.0,,,,51,1694221211.3047462,1694220900,
2784553,,,-57.80009060999999,-59.0,-56.0,,,,52,1694221211.3047872,1694220900,
2784554,,,,,,,437.566,437.566,53,1694221211.3048258,1694220900,
2784555,,,,,,,0.203,439.7139999998384,54,1694221211.3048656,1694220900,
2784556,,,100.8371353933333,91.0,122.0,,,,55,1694221211.3049047,1694220900,
2784557,,,117.76533663,105.0,145.0,,,,56,1694221211.304944,1694220900,
2784558,,,59.6750955133333,0.0,107.0,,,,57,1694221211.304984,1694220900,
2784559,,,0.8573375005666668,0.68,1.0,,,,58,1694221211.3050225,1694220900,
2784560,,,127.0,127.0,127.0,,,,59,1694221211.3050616,1694220900,
2784798,,,46.039444477,46.0,46.1,,,,2,1694222711.290803,1694222400,
2784799,,,21.4,21.4,21.4,,,,3,1694222711.2910414,1694222400,
2784801,,,25.529442306333337,25.4,25.6,,,,5,1694222711.2912264,1694222400,
2784802,,,1000.6583320453334,996.8,1004.0,,,,6,1694222711.291305,1694222400,
2784803,,,2918.7566673093334,2915.4,2922.6,,,,7,1694222711.2913897,1694222400,
2784804,,,0.0,0.0,0.0,,,,8,1694222711.29147,1694222400,
2784805,,,0.0,0.0,0.0,,,,9,1694222711.2915473,1694222400,
2784806,,,1293.6,1293.6,1293.6,,,,10,1694222711.2916234,1694222400,
2784807,,,1.1999639587666668,0.98,1.57,,,,11,1694222711.291741,1694222400,
2784808,,,1.2034488094999998,1.14,1.25,,,,12,1694222711.2918212,1694222400,
2784809,,,1.27216735,1.24,1.3,,,,13,1694222711.2919006,1694222400,
2784810,,,,,,,9746.3,204545.2999999999,14,1694222711.2919822,1694222400,
2784811,,,,,,,7789.3,114674.20000000011,15,1694222711.292057,1694222400,
2784812,,,0.1913804524466666,0.174,0.213,,,,16,1694222711.2921293,1694222400,
2784813,,,0.1574745195766667,0.113,0.202,,,,17,1694222711.2922013,1694222400,
2784814,,,,,,,38616871.0,578569249.0,18,1694222711.292276,1694222400,
2784815,,,,,,,36076049.0,502758878.0,19,1694222711.29235,1694222400,
2784816,,,24.495512496666667,18.0,31.0,,,,20,1694222711.2924185,1694222400,
2784817,,,0.0,0.0,0.0,,,,24,1694222711.292494,1694222400,
2784818,,,104.29880050666668,104.0,105.0,,,,22,1694222711.292575,1694222400,
2784819,,,0.0,0.0,0.0,,,,26,1694222711.2926495,1694222400,
2784820,,,193.0,193.0,193.0,,,,25,1694222711.292755,1694222400,
2784821,,,643.9143673262668,598.65,1407.73,,,,27,1694222711.292833,1694222400,
2784822,,,7946.7530152902755,7946.7156,7946.775,,,,28,1694222711.2929068,1694222400,
2784823,,,,,,,19.09743484,3236.922722659981,29,1694222711.292981,1694222400,1694171005.526459
2784824,,,,,,,418.4809,7868.198799999898,30,1694222711.2930548,1694222400,
2784827,,,218.67540204363343,184.27,988.3,,,,31,1694222711.2934208,1694222400,
2784831,,,425.2296126694002,412.56,598.41,,,,35,1694222711.2937946,1694222400,
2784832,,,,,,,3554.0867,3553.9119,36,1694222711.2939067,1694222400,
2784739,,,46.0,46.0,46.0,,,,2,1694222411.9164884,1694222100,
2784740,,,21.4,21.4,21.4,,,,3,1694222411.916715,1694222100,
2784742,,,25.57000531666667,25.5,25.9,,,,5,1694222411.9168289,1694222100,
2784743,,,1002.4392224376666,999.8,1014.1,,,,6,1694222411.9168806,1694222100,
2784744,,,2916.9808529720003,2905.3,2919.6,,,,7,1694222411.916925,1694222100,
2784745,,,0.0,0.0,0.0,,,,8,1694222411.9169738,1694222100,
2784746,,,0.0,0.0,0.0,,,,9,1694222411.9170158,1694222100,
2784747,,,1293.6,1293.6,1293.6,,,,10,1694222411.9170563,1694222100,
2784748,,,1.0028220509666663,0.75,1.33,,,,11,1694222411.9170966,1694222100,
2784749,,,1.2222221172333336,1.16,1.35,,,,12,1694222411.917137,1694222100,
2784750,,,1.3174504660333333,1.29,1.38,,,,13,1694222411.9171772,1694222100,
2784751,,,,,,,9691.5,204490.4999999999,14,1694222411.9172184,1694222100,
2784752,,,,,,,7744.2,114629.10000000012,15,1694222411.9172585,1694222100,
2784753,,,0.2115669201533333,0.175,0.468,,,,16,1694222411.9172988,1694222100,
2784754,,,0.16681479954,0.11,0.213,,,,17,1694222411.917339,1694222100,
2784755,,,,,,,38392286.0,578344664.0,18,1694222411.9173808,1694222100,
2784756,,,,,,,35867092.0,502549921.0,19,1694222411.917421,1694222100,
2784757,,,25.255554603333334,18.0,33.0,,,,20,1694222411.917461,1694222100,
2784758,,,0.0,0.0,0.0,,,,24,1694222411.9175024,1694222100,
2784759,,,103.74537970666668,103.0,104.0,,,,22,1694222411.9175415,1694222100,
2784760,,,0.0,0.0,0.0,,,,26,1694222411.9176102,1694222100,
2784761,,,193.0,193.0,193.0,,,,25,1694222411.9176552,1694222100,
2784762,,,5660.157901631601,958.65,7946.31,,,,27,1694222411.91772,1694222100,
2784763,,,7946.480939383366,7946.134,7946.7156,,,,28,1694222411.9177682,1694222100,
2784764,,,,,,,19.07299768,3236.898285499981,29,1694222411.9178133,1694222100,1694171005.526459
2784765,,,,,,,418.4215,7868.139399999898,30,1694222411.9178529,1694222100,
2784768,,,2699.5045258909,364.08,4236.56,,,,31,1694222411.9179733,1694222100,
2784772,,,2960.5936431581345,592.92,4048.67,,,,35,1694222411.9181235,1694222100,
2784773,,,,,,,3554.0484,3553.8736000000004,36,1694222411.9181616,1694222100,
2784777,,,73.88335536733334,73.8,73.9,,,,40,1694222411.9183197,1694222100,
2784778,,,72.80312995733334,72.3,73.2,,,,41,1694222411.918357,1694222100,
2784781,,,,,,,56.085,56.085,44,1694222411.9184673,1694222100,
2784782,,,,,,,0.024,56.20599999999361,45,1694222411.9185064,1694222100,
2784783,,,16.467052176666666,0.0,663.0,,,,46,1694222411.918544,1694222100,
2784784,,,56.919106433333326,0.0,1069.0,,,,47,1694222411.9185834,1694222100,
2784785,,,52.24442467,0.0,1064.0,,,,48,1694222411.9186218,1694222100,
2784786,,,0.0190050287,0.0,1.0,,,,49,1694222411.9186604,1694222100,
2784787,,,117.44102357,115.0,119.0,,,,50,1694222411.9187186,1694222100,
2784788,,,0.4881231901200001,0.0,9.16,,,,51,1694222411.9187667,1694222100,
2784789,,,-58.901071316666666,-60.0,-57.0,,,,52,1694222411.9188302,1694222100,
2784790,,,,,,,437.6,437.6,53,1694222411.9188857,1694222100,
2784791,,,,,,,0.237,439.7479999998383,54,1694222411.918933,1694222100,
2784792,,,101.06883237999998,91.0,125.0,,,,55,1694222411.918974,1694222100,
2784793,,,117.89303837,106.0,138.0,,,,56,1694222411.9190128,1694222100,
2784794,,,59.99643899666668,0.0,89.0,,,,57,1694222411.919052,1694222100,
2784795,,,0.8583169070000001,0.72,1.0,,,,58,1694222411.919091,1694222100,
2784796,,,126.16965142,124.0,127.0,,,,59,1694222411.9191358,1694222100,
2784857,,,46.00555470933334,46.0,46.1,,,,2,1694223011.428215,1694222700,
2784858,,,21.4,21.4,21.4,,,,3,1694223011.4284062,1694222700,
2784860,,,25.49055750033333,25.3,25.6,,,,5,1694223011.4285035,1694222700,
2784861,,,999.1596339996668,992.4,1004.0,,,,6,1694223011.4285452,1694222700,
2784862,,,2920.250360207,2915.4,2927.0,,,,7,1694223011.4285862,1694222700,
2784863,,,0.0,0.0,0.0,,,,8,1694223011.428626,1694222700,
2784864,,,0.0,0.0,0.0,,,,9,1694223011.4286664,1694222700,
2784865,,,1293.6,1293.6,1293.6,,,,10,1694223011.4287417,1694222700,
2784866,,,1.411165093233333,1.2,1.68,,,,11,1694223011.4287815,1694222700,
2784867,,,1.2936636262666668,1.21,1.37,,,,12,1694223011.428821,1694222700,
2784868,,,1.2852207559333333,1.26,1.31,,,,13,1694223011.4288614,1694222700,
2784869,,,,,,,9800.8,204599.7999999999,14,1694223011.4288998,1694222700,
2784870,,,,,,,7834.0,114718.90000000013,15,1694223011.4289646,1694222700,
2784871,,,0.1906578241266666,0.175,0.214,,,,16,1694223011.429012,1694222700,
2784872,,,0.1561302973066666,0.113,0.198,,,,17,1694223011.4290538,1694222700,
2784873,,,,,,,38837390.0,578789768.0,18,1694223011.4290924,1694222700,
2784874,,,,,,,36281433.0,502964262.0,19,1694223011.4291308,1694222700,
2784875,,,24.35682201333333,18.0,32.0,,,,20,1694223011.4291687,1694222700,
2784876,,,0.0,0.0,0.0,,,,24,1694223011.4292088,1694222700,
2784877,,,105.0,105.0,105.0,,,,22,1694223011.429247,1694222700,
2784878,,,0.0,0.0,0.0,,,,26,1694223011.4292922,1694222700,
2784879,,,193.0,193.0,193.0,,,,25,1694223011.4293332,1694222700,
2784880,,,704.0896352773333,597.89,1343.7,,,,27,1694223011.429375,1694222700,
2784881,,,7946.807040734347,7946.775,7946.8316,,,,28,1694223011.429413,1694222700,
2784882,,,,,,,19.1207200800001,3236.946007899981,29,1694223011.4294655,1694222700,1694171005.526459
2784883,,,,,,,418.5375,7868.255399999898,30,1694223011.4295237,1694222700,
2784886,,,199.7670254036,185.2,230.79,,,,31,1694223011.4296477,1694222700,
2784624,,,25.48499985733333,25.4,25.6,,,,5,1694221811.510918,1694221500,
2784625,,,998.5729237820002,995.7,1001.9,,,,6,1694221811.5109637,1694221500,
2784626,,,2920.8366104540005,2917.5,2923.7,,,,7,1694221811.5110085,1694221500,
2784627,,,0.0,0.0,0.0,,,,8,1694221811.511052,1694221500,
2784628,,,0.0,0.0,0.0,,,,9,1694221811.511094,1694221500,
2784629,,,1293.6,1293.6,1293.6,,,,10,1694221811.5111358,1694221500,
2784630,,,2.1950116145,1.17,3.57,,,,11,1694221811.511177,1694221500,
2784631,,,1.6146381213999998,1.19,2.03,,,,12,1694221811.511218,1694221500,
2784632,,,1.3375718345,1.18,1.49,,,,13,1694221811.5112598,1694221500,
2784633,,,,,,,9574.2,204373.1999999999,14,1694221811.511301,1694221500,
2784634,,,,,,,7645.4,114530.3000000001,15,1694221811.5113423,1694221500,
2784635,,,0.1956658178499999,0.18,0.222,,,,16,1694221811.5113833,1694221500,
2784636,,,0.16989404804,0.125,0.214,,,,17,1694221811.5114253,1694221500,
2784637,,,,,,,37919263.0,577871641.0,18,1694221811.5114915,1694221500,
2784638,,,,,,,35424576.0,502107405.0,19,1694221811.511538,1694221500,
2784639,,,26.5964818,20.0,32.0,,,,20,1694221811.511584,1694221500,
2784640,,,0.0,0.0,0.0,,,,24,1694221811.5116484,1694221500,
2784641,,,102.20552513333334,102.0,103.0,,,,22,1694221811.5117345,1694221500,
2784642,,,0.0,0.0,0.0,,,,26,1694221811.5117784,1694221500,
2784643,,,193.0,193.0,193.0,,,,25,1694221811.51182,1694221500,
2784644,,,5616.4875783548,5559.67,6362.59,,,,27,1694221811.511861,1694221500,
2784645,,,7945.387538591806,7945.116,7945.5824,,,,28,1694221811.5119014,1694221500,
2784646,,,,,,,18.6067992,3236.432087019981,29,1694221811.5119417,1694221500,1694171005.526459
2784647,,,,,,,417.2883,7867.006199999898,30,1694221811.511984,1694221500,
2784650,,,2536.589819911333,2491.15,3283.12,,,,31,1694221811.512107,1694221500,
2784654,,,3079.9002118412664,3065.15,3095.07,,,,35,1694221811.5122635,1694221500,
2784655,,,,,,,3553.4444,3553.2696,36,1694221811.512303,1694221500,
2784659,,,73.9,73.9,73.9,,,,40,1694221811.512473,1694221500,
2784660,,,73.276619814,73.2,73.4,,,,41,1694221811.5125434,1694221500,
2784663,,,,,,,56.084,56.084,44,1694221811.512673,1694221500,
2784664,,,,,,,0.023,56.20499999999361,45,1694221811.5127404,1694221500,
2784665,,,14.636665306666668,0.0,673.0,,,,46,1694221811.5127888,1694221500,
2784666,,,57.66305311,0.0,1085.0,,,,47,1694221811.5128286,1694221500,
2784667,,,53.55889590666666,0.0,1082.0,,,,48,1694221811.5129,1694221500,
2784668,,,0.0169161545,0.0,1.0,,,,49,1694221811.5129654,1694221500,
2784669,,,117.95314890666666,116.0,118.0,,,,50,1694221811.5130453,1694221500,
2784670,,,0.4916822791,0.0,9.266,,,,51,1694221811.5131,1694221500,
2784671,,,-57.73933424666667,-60.0,-56.0,,,,52,1694221811.5131426,1694221500,
2784672,,,,,,,437.583,437.583,53,1694221811.5131855,1694221500,
2784673,,,,,,,0.22,439.73099999983833,54,1694221811.513226,1694221500,
2784674,,,101.35065887666674,91.0,122.0,,,,55,1694221811.5132644,1694221500,
2784675,,,118.30338814333332,106.0,139.0,,,,56,1694221811.5133045,1694221500,
2784676,,,60.069714866666665,0.0,88.0,,,,57,1694221811.513346,1694221500,
2784677,,,0.8576863365999996,0.74,1.0,,,,58,1694221811.5133858,1694221500,
2784678,,,126.0,126.0,126.0,,,,59,1694221811.513427,1694221500,
2785034,,,46.0,46.0,46.0,,,,2,1694223911.338949,1694223600,
2785035,,,21.4,21.4,21.4,,,,3,1694223911.339178,1694223600,
2785037,,,25.535574817333337,25.4,25.7,,,,5,1694223911.339281,1694223600,
2785038,,,1000.7486687993334,993.8,1005.4,,,,6,1694223911.3393252,1694223600,
2785039,,,2918.656902757,2914.0,2925.6,,,,7,1694223911.339368,1694223600,
2785040,,,0.0,0.0,0.0,,,,8,1694223911.3394103,1694223600,
2785041,,,0.0,0.0,0.0,,,,9,1694223911.3394532,1694223600,
2785042,,,1293.6,1293.6,1293.6,,,,10,1694223911.339493,1694223600,
2785043,,,1.2698144343333335,0.98,1.61,,,,11,1694223911.3395374,1694223600,
2785044,,,1.2704434333,1.2,1.36,,,,12,1694223911.3395789,1694223600,
2785045,,,1.2680002237666663,1.24,1.3,,,,13,1694223911.3396227,1694223600,
2785046,,,,,,,9964.8,204763.79999999996,14,1694223911.339665,1694223600,
2785047,,,,,,,7968.5,114853.40000000013,15,1694223911.3397388,1694223600,
2785048,,,0.1906410786899999,0.173,0.215,,,,16,1694223911.3397903,1694223600,
2785049,,,0.1563235685866666,0.115,0.201,,,,17,1694223911.3398318,1694223600,
2785050,,,,,,,39504938.0,579457316.0,18,1694223911.3398724,1694223600,
2785051,,,,,,,36902825.0,503585654.0,19,1694223911.339917,1694223600,
2785052,,,24.19542257,18.0,31.0,,,,20,1694223911.339956,1694223600,
2785053,,,0.0,0.0,0.0,,,,24,1694223911.339996,1694223600,
2785054,,,107.0,107.0,107.0,,,,22,1694223911.3400822,1694223600,
2785055,,,0.0,0.0,0.0,,,,26,1694223911.340128,1694223600,
2785056,,,193.0,193.0,193.0,,,,25,1694223911.34017,1694223600,
2785057,,,897.7057227821667,715.49,1090.16,,,,27,1694223911.340212,1694223600,
2785058,,,7947.008170191177,7946.9605,7947.0388,,,,28,1694223911.3402534,1694223600,
2785059,,,,,,,19.2059621600001,3237.0312499799807,29,1694223911.3402948,1694223600,1694171005.526459
2785060,,,,,,,418.7447,7868.462599999899,30,1694223911.3403392,1694223600,
2785067,,,265.7353390684999,185.87,316.67,,,,31,1694223911.3406522,1694223600,
2784701,,,0.0,0.0,0.0,,,,26,1694222111.5085146,1694221800,
2784702,,,193.0,193.0,193.0,,,,25,1694222111.508592,1694221800,
2784703,,,6956.208225081297,5562.54,7519.73,,,,27,1694222111.50867,1694221800,
2784704,,,7945.883909501789,7945.5824,7946.134,,,,28,1694222111.508818,1694221800,
2784705,,,,,,,18.83372744,3236.6590152599806,29,1694222111.5088952,1694221800,1694171005.526459
2784706,,,,,,,417.8399,7867.557799999898,30,1694222111.5089705,1694221800,
2784709,,,3191.686856646,2495.16,3475.6,,,,31,1694222111.509196,1694221800,
2784713,,,3764.5364436029,3065.15,4049.8,,,,35,1694222111.509495,1694221800,
2784714,,,,,,,3553.7436,3553.5688,36,1694222111.5095758,1694221800,
2784718,,,73.9,73.9,73.9,,,,40,1694222111.509904,1694221800,
2784719,,,73.41870378266665,73.2,73.6,,,,41,1694222111.509976,1694221800,
2784722,,,,,,,56.084,56.084,44,1694222111.510209,1694221800,
2784723,,,,,,,0.023,56.20499999999361,45,1694222111.5102856,1694221800,
2784724,,,0.0,0.0,0.0,,,,46,1694222111.510358,1694221800,
2784725,,,0.0,0.0,0.0,,,,47,1694222111.5104277,1694221800,
2784726,,,0.0,0.0,0.0,,,,48,1694222111.510469,1694221800,
2784727,,,0.0,0.0,0.0,,,,49,1694222111.5105083,1694221800,
2784728,,,117.56454797,117.0,118.0,,,,50,1694222111.5105467,1694221800,
2784729,,,0.0,0.0,0.0,,,,51,1694222111.5105848,1694221800,
2784730,,,-57.76046727666667,-59.0,-56.0,,,,52,1694222111.510624,1694221800,
2784731,,,,,,,437.592,437.592,53,1694222111.5106623,1694221800,
2784732,,,,,,,0.229,439.7399999998384,54,1694222111.5107255,1694221800,
2784733,,,102.14030394333334,92.0,122.0,,,,55,1694222111.5107744,1694221800,
2784734,,,118.57505791666662,106.0,131.0,,,,56,1694222111.5108137,1694221800,
2784735,,,59.41198262333334,0.0,87.0,,,,57,1694222111.510855,1694221800,
2784736,,,0.8611217544999997,0.73,1.0,,,,58,1694222111.5108967,1694221800,
2784737,,,126.03301772333334,125.0,127.0,,,,59,1694222111.510938,1694221800,
2784975,,,46.0,46.0,46.0,,,,2,1694223611.424023,1694223300,
2784976,,,21.4,21.4,21.4,,,,3,1694223611.4242225,1694223300,
2784978,,,25.50442384733333,25.4,25.7,,,,5,1694223611.4243293,1694223300,
2784979,,,999.1373508520002,994.1,1005.5,,,,6,1694223611.424399,1694223300,
2784980,,,2920.28707844,2913.9,2925.3,,,,7,1694223611.424467,1694223300,
2784981,,,0.0,0.0,0.0,,,,8,1694223611.4245138,1694223300,
2784982,,,0.0,0.0,0.0,,,,9,1694223611.4245572,1694223300,
2784983,,,1293.6,1293.6,1293.6,,,,10,1694223611.4246614,1694223300,
2784984,,,1.2812222685333334,0.97,1.84,,,,11,1694223611.4248118,1694223300,
2784985,,,1.2367621263666668,1.15,1.33,,,,12,1694223611.4248652,1694223300,
2784986,,,1.2572731439,1.23,1.29,,,,13,1694223611.4249098,1694223300,
2784987,,,,,,,9910.2,204709.19999999992,14,1694223611.4249537,1694223300,
2784988,,,,,,,7923.7,114808.60000000012,15,1694223611.424996,1694223300,
2784989,,,0.1914369010666666,0.174,0.216,,,,16,1694223611.4250386,1694223300,
2784990,,,0.1571205543633334,0.112,0.199,,,,17,1694223611.4250803,1694223300,
2784991,,,,,,,39283765.0,579236143.0,18,1694223611.4251244,1694223300,
2784992,,,,,,,36696800.0,503379629.0,19,1694223611.4251668,1694223300,
2784993,,,24.112565480000004,17.0,31.0,,,,20,1694223611.4252632,1694223300,
2784994,,,0.0,0.0,0.0,,,,24,1694223611.4253309,1694223300,
2784995,,,106.36886022666668,106.0,107.0,,,,22,1694223611.425378,1694223300,
2784996,,,0.0,0.0,0.0,,,,26,1694223611.425435,1694223300,
2784997,,,193.0,193.0,193.0,,,,25,1694223611.425513,1694223300,
2784998,,,832.2002510665668,728.34,1542.21,,,,27,1694223611.4255614,1694223300,
2784999,,,7946.932310438811,7946.8951,7946.9605,,,,28,1694223611.4256043,1694223300,
2785000,,,,,,,19.17374954,3236.999037359981,29,1694223611.425646,1694223300,1694171005.526459
2785001,,,,,,,418.6664,7868.384299999899,30,1694223611.4257307,1694223300,
2785004,,,229.43278134066665,185.87,1016.45,,,,31,1694223611.4258568,1694223300,
2785008,,,602.7705429151334,521.28,805.49,,,,35,1694223611.42603,1694223300,
2785009,,,,,,,3554.2168,3554.0420000000004,36,1694223611.4260707,1694223300,
2785013,,,73.70003261933333,73.6,73.8,,,,40,1694223611.4262347,1694223300,
2785014,,,72.7,72.7,72.7,,,,41,1694223611.4262786,1694223300,
2785017,,,,,,,56.089,56.089,44,1694223611.426402,1694223300,
2785018,,,,,,,0.028,56.209999999993606,45,1694223611.4264488,1694223300,
2785019,,,14.679756793333333,0.0,684.0,,,,46,1694223611.4264998,1694223300,
2785020,,,36.38463295666667,0.0,1099.0,,,,47,1694223611.426567,1694223300,
2785021,,,31.583750093333336,0.0,1091.0,,,,48,1694223611.4266124,1694223300,
2785022,,,0.0133784825,0.0,0.63,,,,49,1694223611.4266534,1694223300,
2785023,,,118.92058053666668,116.0,119.0,,,,50,1694223611.4267364,1694223300,
2785024,,,0.3106715005666666,0.0,9.375,,,,51,1694223611.426783,1694223300,
2785025,,,-58.33959454,-60.0,-57.0,,,,52,1694223611.4268253,1694223300,
2785026,,,,,,,437.634,437.634,53,1694223611.4268672,1694223300,
2784836,,,73.8,73.8,73.8,,,,40,1694222711.2942295,1694222400,
2784837,,,72.3,72.3,72.3,,,,41,1694222711.294305,1694222400,
2784840,,,,,,,56.087,56.087,44,1694222711.2945304,1694222400,
2784841,,,,,,,0.025,56.206999999993606,45,1694222711.2946043,1694222400,
2784842,,,16.806259950000005,0.0,682.0,,,,46,1694222711.2947276,1694222400,
2784843,,,57.92955549333335,0.0,1093.0,,,,47,1694222711.2948084,1694222400,
2784844,,,53.00886932,0.0,1084.0,,,,48,1694222711.294885,1694222400,
2784845,,,0.0154163022,0.0,0.63,,,,49,1694222711.2949572,1694222400,
2784846,,,118.80049264333331,117.0,119.0,,,,50,1694222711.2950294,1694222400,
2784847,,,0.49504574201,0.0,9.352,,,,51,1694222711.295102,1694222400,
2784848,,,-58.03930833999999,-60.0,-56.0,,,,52,1694222711.2952094,1694222400,
2784849,,,,,,,437.609,437.609,53,1694222711.295292,1694222400,
2784850,,,,,,,0.246,439.7569999998384,54,1694222711.2953577,1694222400,
2784851,,,100.74544234333334,91.0,114.0,,,,55,1694222711.2954242,1694222400,
2784852,,,117.54213826,106.0,137.0,,,,56,1694222711.295489,1694222400,
2784853,,,59.693109406666665,0.0,86.0,,,,57,1694222711.2955537,1694222400,
2784854,,,0.8580477815666666,0.74,1.0,,,,58,1694222711.2956212,1694222400,
2784855,,,126.97678553,126.0,127.0,,,,59,1694222711.295763,1694222400,
2785097,,,46.03942302366666,46.0,46.1,,,,2,1694224211.62112,1694223900,
2785098,,,21.4,21.4,21.4,,,,3,1694224211.621309,1694223900,
2785100,,,25.519444754,25.4,25.6,,,,5,1694224211.621411,1694223900,
2785101,,,999.8162849976668,994.2,1005.2,,,,6,1694224211.6214554,1694223900,
2785102,,,2919.613713430667,2914.2,2925.3,,,,7,1694224211.6214993,1694223900,
2785103,,,0.0,0.0,0.0,,,,8,1694224211.6215413,1694223900,
2785104,,,0.0,0.0,0.0,,,,9,1694224211.6215873,1694223900,
2785105,,,1293.6,1293.6,1293.6,,,,10,1694224211.621631,1694223900,
2785106,,,1.3023056902333334,0.94,1.72,,,,11,1694224211.621714,1694223900,
2785107,,,1.2959629079666668,1.22,1.38,,,,12,1694224211.6217625,1694223900,
2785108,,,1.2756155432,1.25,1.3,,,,13,1694224211.621806,1694223900,
2785109,,,,,,,10020.4,204819.39999999997,14,1694224211.6218474,1694223900,
2785110,,,,,,,8016.1,114901.00000000012,15,1694224211.6218865,1694223900,
2785111,,,0.1942354170233333,0.177,0.221,,,,16,1694224211.6219273,1694223900,
2785112,,,0.1666456958666667,0.112,0.214,,,,17,1694224211.6219697,1694223900,
2785113,,,,,,,39737425.0,579689803.0,18,1694224211.622009,1694223900,
2785114,,,,,,,37120719.0,503803548.0,19,1694224211.622087,1694223900,
2785115,,,26.04510703,18.0,32.0,,,,20,1694224211.62215,1694223900,
2785116,,,0.0,0.0,0.0,,,,24,1694224211.6221952,1694223900,
2785117,,,107.91555169333331,107.0,108.0,,,,22,1694224211.6222355,1694223900,
2785118,,,0.0,0.0,0.0,,,,26,1694224211.6222794,1694223900,
2785119,,,193.0,193.0,193.0,,,,25,1694224211.6223218,1694223900,
2785120,,,740.4636819526003,711.07,1530.89,,,,27,1694224211.622362,1694223900,
2785121,,,7947.077314910372,7947.0388,7947.1019,,,,28,1694224211.6224017,1694223900,
2785122,,,,,,,19.2319215,3237.0572093199808,29,1694224211.622441,1694223900,1694171005.526459
2785123,,,,,,,418.8078,7868.525699999899,30,1694224211.6224816,1694223900,
2785132,,,220.70950858383333,195.82,1001.77,,,,31,1694224211.6229084,1694223900,
2785136,,,519.7567567479998,514.82,537.63,,,,35,1694224211.623067,1694223900,
2785137,,,,,,,3554.3177,3554.1429000000003,36,1694224211.6231055,1694223900,
2785141,,,73.8,73.8,73.8,,,,40,1694224211.6232717,1694223900,
2785142,,,73.0,73.0,73.0,,,,41,1694224211.6233118,1694223900,
2785145,,,,,,,56.091,56.091,44,1694224211.6234298,1694223900,
2785146,,,,,,,0.029,56.2109999999936,45,1694224211.6234698,1694223900,
2785147,,,15.444707550000002,0.0,683.0,,,,46,1694224211.6235094,1694223900,
2785148,,,55.29965588333332,0.0,1108.0,,,,47,1694224211.6235578,1694223900,
2785149,,,51.13099638,0.0,1102.0,,,,48,1694224211.623633,1694223900,
2785150,,,0.014012937,0.0,0.62,,,,49,1694224211.6237056,1694223900,
2785151,,,118.95998508666666,117.0,119.0,,,,50,1694224211.6237514,1694223900,
2785152,,,0.4675066402133332,0.0,9.368,,,,51,1694224211.6237917,1694223900,
2785153,,,-57.97956171666666,-62.0,-56.0,,,,52,1694224211.6238372,1694223900,
2785154,,,,,,,437.651,437.651,53,1694224211.6238768,1694223900,
2785155,,,,,,,0.288,439.7989999998383,54,1694224211.6239164,1694223900,
2785156,,,101.37767859333336,91.0,122.0,,,,55,1694224211.6239548,1694223900,
2785157,,,118.43120903666671,106.0,136.0,,,,56,1694224211.6239944,1694223900,
2785158,,,60.65748325666667,0.0,88.0,,,,57,1694224211.6240342,1694223900,
2785159,,,0.8561263444666666,0.73,1.0,,,,58,1694224211.624073,1694223900,
2785160,,,127.58963599666664,126.0,128.0,,,,59,1694224211.6241124,1694223900,
2785398,,,46.0,46.0,46.0,,,,2,1694225711.3537838,1694225400,
2785399,,,21.4,21.4,21.4,,,,3,1694225711.3540113,1694225400,
2784890,,,504.3213294299667,412.56,1154.78,,,,35,1694223011.429847,1694222700,
2784891,,,,,,,3554.127,3553.9522,36,1694223011.4298875,1694222700,
2784895,,,73.8,73.8,73.8,,,,40,1694223011.4300418,1694222700,
2784896,,,72.42932988066667,72.3,72.7,,,,41,1694223011.4300864,1694222700,
2784899,,,,,,,56.087,56.087,44,1694223011.430205,1694222700,
2784900,,,,,,,0.025,56.206999999993606,45,1694223011.430246,1694222700,
2784901,,,0.0,0.0,0.0,,,,46,1694223011.4302845,1694222700,
2784902,,,0.0,0.0,0.0,,,,47,1694223011.430325,1694222700,
2784903,,,0.0,0.0,0.0,,,,48,1694223011.4303644,1694222700,
2784904,,,0.0,0.0,0.0,,,,49,1694223011.430405,1694222700,
2784905,,,119.0,119.0,119.0,,,,50,1694223011.430451,1694222700,
2784906,,,0.0,0.0,0.0,,,,51,1694223011.430489,1694222700,
2784907,,,-58.08035565000001,-60.0,-57.0,,,,52,1694223011.4305303,1694222700,
2784908,,,,,,,437.617,437.617,53,1694223011.4305775,1694222700,
2784909,,,,,,,0.254,439.7649999998383,54,1694223011.4306166,1694222700,
2784910,,,101.48623845,91.0,120.0,,,,55,1694223011.4306543,1694222700,
2784911,,,117.74827706,106.0,157.0,,,,56,1694223011.4307268,1694222700,
2784912,,,58.88070650000002,0.0,119.0,,,,57,1694223011.4307692,1694222700,
2784913,,,0.8629727724333333,0.66,1.0,,,,58,1694223011.43081,1694222700,
2784914,,,127.01411108,127.0,128.0,,,,59,1694223011.430851,1694222700,
2785162,,,46.1,46.1,46.1,,,,2,1694224511.3972237,1694224200,
2785163,,,21.4,21.4,21.4,,,,3,1694224511.3974564,1694224200,
2785165,,,25.530009120666666,25.4,25.7,,,,5,1694224511.3975863,1694224200,
2785166,,,1001.1631631946668,996.1,1009.0,,,,6,1694224511.397631,1694224200,
2785167,,,2918.2468293090005,2910.4,2923.4,,,,7,1694224511.3977118,1694224200,
2785168,,,0.0,0.0,0.0,,,,8,1694224511.3977623,1694224200,
2785169,,,0.0,0.0,0.0,,,,9,1694224511.3978052,1694224200,
2785170,,,1293.6,1293.6,1293.6,,,,10,1694224511.3978465,1694224200,
2785171,,,1.3953058080333334,1.1,1.62,,,,11,1694224511.3978982,1694224200,
2785172,,,1.3201324530666665,1.22,1.4,,,,12,1694224511.3979414,1694224200,
2785173,,,1.28521024,1.25,1.31,,,,13,1694224511.397983,1694224200,
2785174,,,,,,,10076.0,204874.99999999997,14,1694224511.3980265,1694224200,
2785175,,,,,,,8063.7,114948.60000000012,15,1694224511.3980656,1694224200,
2785176,,,0.1944520994233333,0.181,0.217,,,,16,1694224511.398106,1694224200,
2785177,,,0.1660745615833333,0.128,0.214,,,,17,1694224511.3981445,1694224200,
2785178,,,,,,,39972695.0,579925073.0,18,1694224511.3981843,1694224200,
2785179,,,,,,,37340957.0,504023786.0,19,1694224511.3982334,1694224200,
2785180,,,25.90679678666667,20.0,33.0,,,,20,1694224511.39828,1694224200,
2785181,,,0.0,0.0,0.0,,,,24,1694224511.3983214,1694224200,
2785182,,,108.47862313666668,108.0,109.0,,,,22,1694224511.398362,1694224200,
2785183,,,0.0,0.0,0.0,,,,26,1694224511.3984015,1694224200,
2785184,,,193.0,193.0,193.0,,,,25,1694224511.3984473,1694224200,
2785185,,,723.5529462333332,664.75,1513.93,,,,27,1694224511.398492,1694224200,
2785186,,,7947.137607423531,7947.1019,7947.1631,,,,28,1694224511.3985338,1694224200,
2785187,,,,,,,19.2570991800001,3237.082386999981,29,1694224511.3985758,1694224200,1694171005.526459
2785188,,,,,,,418.869,7868.586899999899,30,1694224511.3986225,1694224200,
2785191,,,214.62434715306668,172.7,998.26,,,,31,1694224511.3987937,1694224200,
2785195,,,508.9287728266001,489.78,522.41,,,,35,1694224511.3989608,1694224200,
2785196,,,,,,,3554.3606,3554.1858,36,1694224511.3990018,1694224200,
2785200,,,73.8,73.8,73.8,,,,40,1694224511.3991616,1694224200,
2785201,,,73.14468785733334,73.0,73.2,,,,41,1694224511.399202,1694224200,
2785204,,,,,,,56.092,56.092,44,1694224511.3993242,1694224200,
2785205,,,,,,,0.03,56.2119999999936,45,1694224511.3993666,1694224200,
2785206,,,14.627040093333331,0.0,683.0,,,,46,1694224511.399408,1694224200,
2785207,,,47.47593611333334,0.0,1107.0,,,,47,1694224511.3994482,1694224200,
2785208,,,43.21204766,0.0,1104.0,,,,48,1694224511.399489,1694224200,
2785209,,,0.0133235097,0.0,0.62,,,,49,1694224511.3995287,1694224200,
2785210,,,118.95350501333334,117.0,119.0,,,,50,1694224511.3995678,1694224200,
2785211,,,0.4023989185833333,0.0,9.36,,,,51,1694224511.3996098,1694224200,
2785212,,,-56.66081895000001,-58.0,-55.0,,,,52,1694224511.399649,1694224200,
2785213,,,,,,,437.659,437.659,53,1694224511.3997147,1694224200,
2785214,,,,,,,0.297,439.80799999983833,54,1694224511.3997564,1694224200,
2785215,,,101.2963568766667,91.0,118.0,,,,55,1694224511.399797,1694224200,
2785216,,,118.56194462000006,106.0,140.0,,,,56,1694224511.3998396,1694224200,
2785217,,,60.80434698666664,0.0,94.0,,,,57,1694224511.3998806,1694224200,
2785218,,,0.8556486923000002,0.71,1.0,,,,58,1694224511.3999214,1694224200,
2785219,,,127.03317420666664,126.0,128.0,,,,59,1694224511.3999631,1694224200,
2785457,,,46.0,46.0,46.0,,,,2,1694226011.3230224,1694225700,
2785458,,,21.4,21.4,21.4,,,,3,1694226011.323249,1694225700,
2784949,,,524.9919678696334,520.28,533.63,,,,35,1694223311.660012,1694223000,
2784950,,,,,,,3554.1709,3553.9961000000003,36,1694223311.6600523,1694223000,
2784954,,,73.71679734933333,73.6,73.8,,,,40,1694223311.6602397,1694223000,
2784955,,,72.7,72.7,72.7,,,,41,1694223311.660279,1694223000,
2784958,,,,,,,56.088,56.088,44,1694223311.6604145,1694223000,
2784959,,,,,,,0.026,56.2079999999936,45,1694223311.6604614,1694223000,
2784960,,,16.854244073333334,0.0,682.0,,,,46,1694223311.6605132,1694223000,
2784961,,,59.04255299333334,0.0,1108.0,,,,47,1694223311.6605525,1694223000,
2784962,,,54.08904640333333,0.0,1104.0,,,,48,1694223311.6605978,1694223000,
2784963,,,0.018050812,0.0,1.0,,,,49,1694223311.6606364,1694223000,
2784964,,,118.95976220666668,117.0,119.0,,,,50,1694223311.660699,1694223000,
2784965,,,0.4998460000766666,0.0,9.36,,,,51,1694223311.660763,1694223000,
2784966,,,-58.680348040000005,-61.0,-57.0,,,,52,1694223311.6608071,1694223000,
2784967,,,,,,,437.625,437.625,53,1694223311.6608512,1694223000,
2784968,,,,,,,0.263,439.7739999998384,54,1694223311.6608922,1694223000,
2784969,,,100.9005606833334,91.0,114.0,,,,55,1694223311.6609402,1694223000,
2784970,,,117.15944219333336,105.0,127.0,,,,56,1694223311.6609826,1694223000,
2784971,,,58.83309258333333,0.0,85.0,,,,57,1694223311.661057,1694223000,
2784972,,,0.8616505167333334,0.73,1.0,,,,58,1694223311.6611085,1694223000,
2784973,,,126.97655647666666,126.0,127.0,,,,59,1694223311.6611984,1694223000,
2785221,,,46.04058441733334,46.0,46.1,,,,2,1694224811.435106,1694224500,
2785222,,,21.4,21.4,21.4,,,,3,1694224811.435307,1694224500,
2785224,,,25.544993450333333,25.4,25.6,,,,5,1694224811.4354334,1694224500,
2785225,,,1001.122984233,997.4,1004.1,,,,6,1694224811.4354882,1694224500,
2785226,,,2918.282012808333,2915.3,2922.0,,,,7,1694224811.4355433,1694224500,
2785227,,,0.0,0.0,0.0,,,,8,1694224811.435598,1694224500,
2785228,,,0.0,0.0,0.0,,,,9,1694224811.4356496,1694224500,
2785229,,,1293.6,1293.6,1293.6,,,,10,1694224811.435752,1694224500,
2785230,,,1.3899557334666666,1.02,1.73,,,,11,1694224811.435806,1694224500,
2785231,,,1.3536411567666669,1.25,1.45,,,,12,1694224811.4358604,1694224500,
2785232,,,1.3023216958,1.27,1.34,,,,13,1694224811.435913,1694224500,
2785233,,,,,,,10131.8,204930.79999999996,14,1694224811.435967,1694224500,
2785234,,,,,,,8111.4,114996.30000000012,15,1694224811.4360178,1694224500,
2785235,,,0.19516452372,0.179,0.219,,,,16,1694224811.4360688,1694224500,
2785236,,,0.16698014577,0.123,0.216,,,,17,1694224811.4361196,1694224500,
2785237,,,,,,,40210021.0,580162399.0,18,1694224811.436171,1694224500,
2785238,,,,,,,37562987.0,504245816.0,19,1694224811.436221,1694224500,
2785239,,,25.75085427,20.0,33.0,,,,20,1694224811.436271,1694224500,
2785240,,,0.0,0.0,0.0,,,,24,1694224811.4363225,1694224500,
2785241,,,109.03546466333331,109.0,110.0,,,,22,1694224811.436374,1694224500,
2785242,,,0.0,0.0,0.0,,,,26,1694224811.4364254,1694224500,
2785243,,,193.0,193.0,193.0,,,,25,1694224811.436479,1694224500,
2785244,,,1474.8543184252333,659.51,10594.76,,,,27,1694224811.436532,1694224500,
2785245,,,7947.202091617483,7947.1631,7947.2483,,,,28,1694224811.4365845,1694224500,
2785246,,,,,,,19.29215046,3237.117438279981,29,1694224811.436707,1694224500,1694171005.526459
2785247,,,,,,,418.9542,7868.6720999999,30,1694224811.436776,1694224500,
2785250,,,592.5664453395667,172.46,5097.95,,,,31,1694224811.4369392,1694224500,
2785254,,,881.4629646384667,487.05,5496.81,,,,35,1694224811.4371614,1694224500,
2785255,,,,,,,3554.4161,3554.2413,36,1694224811.4372134,1694224500,
2785259,,,73.84655427100002,73.8,73.9,,,,40,1694224811.437425,1694224500,
2785260,,,73.424688748,73.2,73.6,,,,41,1694224811.437492,1694224500,
2785263,,,,,,,56.093,56.093,44,1694224811.4376583,1694224500,
2785264,,,,,,,0.032,56.2139999999936,45,1694224811.437757,1694224500,
2785265,,,13.314392963333333,0.0,686.0,,,,46,1694224811.4378176,1694224500,
2785266,,,39.14465925666666,0.0,1108.0,,,,47,1694224811.4378705,1694224500,
2785267,,,35.01171061666667,0.0,1106.0,,,,48,1694224811.4379246,1694224500,
2785268,,,0.015299839,0.0,1.0,,,,49,1694224811.4379792,1694224500,
2785269,,,118.95327078666664,117.0,119.0,,,,50,1694224811.4380322,1694224500,
2785270,,,0.3320644064833333,0.0,9.399,,,,51,1694224811.438082,1694224500,
2785271,,,-56.29995984333335,-58.0,-55.0,,,,52,1694224811.4381342,1694224500,
2785272,,,,,,,437.668,437.668,53,1694224811.4381847,1694224500,
2785273,,,,,,,0.305,439.8159999998383,54,1694224811.4382358,1694224500,
2785274,,,102.37629986666668,91.0,127.0,,,,55,1694224811.4382858,1694224500,
2785275,,,119.27968380333331,106.0,154.0,,,,56,1694224811.438341,1694224500,
2785276,,,60.36600494666666,0.0,107.0,,,,57,1694224811.4383929,1694224500,
2785277,,,0.8586881116666671,0.72,1.0,,,,58,1694224811.4384444,1694224500,
2785278,,,127.14391021999998,126.0,128.0,,,,59,1694224811.4384935,1694224500,
2785516,,,46.0,46.0,46.0,,,,2,1694226311.3342495,1694226000,
2785517,,,21.4,21.4,21.4,,,,3,1694226311.3345022,1694226000,
2785519,,,25.559387827,25.5,25.6,,,,5,1694226311.3347452,1694226000,
2785027,,,,,,,0.271,439.7819999998383,54,1694223611.426908,1694223300,
2785028,,,100.45026567333338,91.0,121.0,,,,55,1694223611.4269505,1694223300,
2785029,,,116.58042834000004,106.0,131.0,,,,56,1694223611.4269898,1694223300,
2785030,,,58.5257904133333,0.0,79.0,,,,57,1694223611.427035,1694223300,
2785031,,,0.8623761825999999,0.77,1.0,,,,58,1694223611.4270763,1694223300,
2785032,,,127.14014755666666,126.0,128.0,,,,59,1694223611.4271157,1694223300,
2785280,,,46.0,46.0,46.0,,,,2,1694225111.358956,1694224800,
2785281,,,21.4,21.4,21.4,,,,3,1694225111.35916,1694224800,
2785283,,,25.54564560333333,25.4,25.7,,,,5,1694225111.3592603,1694224800,
2785284,,,1001.2321223826668,996.1,1008.3,,,,6,1694225111.3593032,1694224800,
2785285,,,2918.1978683203333,2911.2,2923.3,,,,7,1694225111.3593562,1694224800,
2785286,,,0.0,0.0,0.0,,,,8,1694225111.359398,1694224800,
2785287,,,0.0,0.0,0.0,,,,9,1694225111.3594398,1694224800,
2785288,,,1293.6,1293.6,1293.6,,,,10,1694225111.35948,1694224800,
2785289,,,1.447608395233333,1.25,1.71,,,,11,1694225111.3595195,1694224800,
2785290,,,1.4317381140333334,1.37,1.47,,,,12,1694225111.3595588,1694224800,
2785291,,,1.3523779204333335,1.32,1.37,,,,13,1694225111.3596003,1694224800,
2785292,,,,,,,10188.0,204986.99999999997,14,1694225111.3596404,1694224800,
2785293,,,,,,,8159.4,115044.30000000012,15,1694225111.359712,1694224800,
2785294,,,0.1962147719233333,0.182,0.226,,,,16,1694225111.3597562,1694224800,
2785295,,,0.1678609766766667,0.127,0.216,,,,17,1694225111.3597963,1694224800,
2785296,,,,,,,40451338.0,580403716.0,18,1694225111.359835,1694224800,
2785297,,,,,,,37788709.0,504471538.0,19,1694225111.359876,1694224800,
2785298,,,26.163092203333328,20.0,33.0,,,,20,1694225111.359916,1694224800,
2785299,,,0.0,0.0,0.0,,,,24,1694225111.359957,1694224800,
2785300,,,110.0,110.0,110.0,,,,22,1694225111.3599956,1694224800,
2785301,,,0.0,0.0,0.0,,,,26,1694225111.3600345,1694224800,
2785302,,,193.0,193.0,193.0,,,,25,1694225111.360077,1694224800,
2785303,,,2645.652456012633,2604.54,3080.27,,,,27,1694225111.3601162,1694224800,
2785304,,,7947.374597029158,7947.2483,7947.4683,,,,28,1694225111.3601558,1694224800,
2785305,,,,,,,19.38265846,3237.207946279981,29,1694225111.360196,1694224800,1694171005.526459
2785306,,,,,,,419.1742,7868.8920999999,30,1694225111.360238,1694224800,
2785309,,,1183.6747822366,1148.8,1614.45,,,,31,1694225111.3603668,1694224800,
2785313,,,1461.9714951686333,1455.74,1466.99,,,,35,1694225111.3605218,1694224800,
2785314,,,,,,,3554.538,3554.3632,36,1694225111.360561,1694224800,
2785318,,,73.84503192833334,73.8,73.9,,,,40,1694225111.3607757,1694224800,
2785319,,,73.49053445599999,73.2,73.6,,,,41,1694225111.3608167,1694224800,
2785322,,,,,,,56.093,56.093,44,1694225111.3609345,1694224800,
2785323,,,,,,,0.032,56.2139999999936,45,1694225111.3609762,1694224800,
2785324,,,1.3720994466666667,0.0,77.0,,,,46,1694225111.3610234,1694224800,
2785325,,,19.744818533333333,0.0,1108.0,,,,47,1694225111.361063,1694224800,
2785326,,,19.70953936,0.0,1106.0,,,,48,1694225111.3611014,1694224800,
2785327,,,0.0012474620666666,0.0,0.07,,,,49,1694225111.3611395,1694224800,
2785328,,,119.0,119.0,119.0,,,,50,1694225111.3611796,1694224800,
2785329,,,0.16611258586,0.0,9.321,,,,51,1694225111.36122,1694224800,
2785330,,,-57.63943746333333,-59.0,-55.0,,,,52,1694225111.3612592,1694224800,
2785331,,,,,,,437.676,437.676,53,1694225111.3612998,1694224800,
2785332,,,,,,,0.314,439.8249999998383,54,1694225111.3613386,1694224800,
2785333,,,101.31160691666666,90.0,134.0,,,,55,1694225111.36138,1694224800,
2785334,,,118.2843242,106.0,146.0,,,,56,1694225111.3614228,1694224800,
2785335,,,60.4670467066667,0.0,106.0,,,,57,1694225111.361463,1694224800,
2785336,,,0.8570443339999999,0.68,1.0,,,,58,1694225111.3615024,1694224800,
2785337,,,127.04333725666666,127.0,128.0,,,,59,1694225111.3615775,1694224800,
2799880,,,73.4,73.4,73.4,,,,40,1694298911.376559,1694298600,
2799881,,,73.4,73.4,73.4,,,,41,1694298911.3766005,1694298600,
2799884,,,,,,,56.32,56.32,44,1694298911.376768,1694298600,
2799885,,,,,,,0.259,56.44099999999343,45,1694298911.3768594,1694298600,
2799886,,,15.40150955,0.0,679.0,,,,46,1694298911.3769193,1694298600,
2799887,,,54.34345551333333,0.0,1087.0,,,,47,1694298911.3769758,1694298600,
2799888,,,49.53581468666667,0.0,1085.0,,,,48,1694298911.377017,1694298600,
2799889,,,0.0143064817333333,0.0,0.63,,,,49,1694298911.37706,1694298600,
2799890,,,118.82073759,117.0,119.0,,,,50,1694298911.3771005,1694298600,
2799891,,,0.46482769336,0.0,9.297,,,,51,1694298911.3771412,1694298600,
2799892,,,-65.60008013666666,-69.0,-64.0,,,,52,1694298911.3771815,1694298600,
2799893,,,,,,,439.797,439.797,53,1694298911.3772218,1694298600,
2799894,,,,,,,2.434,441.9449999998381,54,1694298911.3772616,1694298600,
2799895,,,100.57377095666664,91.0,115.0,,,,55,1694298911.3773017,1694298600,
2799896,,,117.15105916000005,106.0,131.0,,,,56,1694298911.3773422,1694298600,
2799897,,,59.11811806666668,0.0,91.0,,,,57,1694298911.3773844,1694298600,
2799898,,,0.8593123585333331,0.71,0.99,,,,58,1694298911.3774252,1694298600,
2799899,,,126.97664934333334,126.0,127.0,,,,59,1694298911.377467,1694298600,
2800137,,,46.699422866000006,46.6,46.7,,,,2,1694300411.5700154,1694300100,
2800138,,,21.7,21.7,21.7,,,,3,1694300411.5702302,1694300100,
2785071,,,631.9043925089999,496.3,799.61,,,,35,1694223911.3408508,1694223600,
2785072,,,,,,,3554.2739,3554.0991000000004,36,1694223911.340891,1694223600,
2785076,,,73.8,73.8,73.8,,,,40,1694223911.3410604,1694223600,
2785077,,,72.87701310866666,72.7,73.0,,,,41,1694223911.341142,1694223600,
2785080,,,,,,,56.089,56.089,44,1694223911.341266,1694223600,
2785081,,,,,,,0.028,56.209999999993606,45,1694223911.3413043,1694223600,
2785082,,,0.0,0.0,0.0,,,,46,1694223911.3413453,1694223600,
2785083,,,0.0,0.0,0.0,,,,47,1694223911.3413851,1694223600,
2785084,,,0.0,0.0,0.0,,,,48,1694223911.341428,1694223600,
2785085,,,0.0,0.0,0.0,,,,49,1694223911.3414674,1694223600,
2785086,,,119.0,119.0,119.0,,,,50,1694223911.3415055,1694223600,
2785087,,,0.0,0.0,0.0,,,,51,1694223911.3415818,1694223600,
2785088,,,-58.54032582333333,-60.0,-57.0,,,,52,1694223911.341624,1694223600,
2785089,,,,,,,437.642,437.642,53,1694223911.3416655,1694223600,
2785090,,,,,,,0.28,439.79099999983833,54,1694223911.341727,1694223600,
2785091,,,101.81096442333342,90.0,130.0,,,,55,1694223911.3417673,1694223600,
2785092,,,119.07179597666666,105.0,151.0,,,,56,1694223911.3418076,1694223600,
2785093,,,60.806065226666696,0.0,100.0,,,,57,1694223911.341848,1694223600,
2785094,,,0.8558981215999991,0.73,1.0,,,,58,1694223911.3418972,1694223600,
2785095,,,127.27675777666666,127.0,128.0,,,,59,1694223911.3419402,1694223600,
2785339,,,46.0,46.0,46.0,,,,2,1694225411.3603146,1694225100,
2785340,,,21.4,21.4,21.4,,,,3,1694225411.3605738,1694225100,
2785342,,,25.48940022333333,25.4,25.7,,,,5,1694225411.3607802,1694225100,
2785343,,,999.3248463546668,996.7,1005.5,,,,6,1694225411.3608396,1694225100,
2785344,,,2920.095154632667,2914.0,2922.8,,,,7,1694225411.3608954,1694225100,
2785345,,,0.0,0.0,0.0,,,,8,1694225411.3609512,1694225100,
2785346,,,0.0,0.0,0.0,,,,9,1694225411.3610048,1694225100,
2785347,,,1293.6,1293.6,1293.6,,,,10,1694225411.3610592,1694225100,
2785348,,,1.084934104633333,0.89,1.38,,,,11,1694225411.3611138,1694225100,
2785349,,,1.2503911691000005,1.18,1.41,,,,12,1694225411.361167,1694225100,
2785350,,,1.2991054866666667,1.26,1.36,,,,13,1694225411.3612206,1694225100,
2785351,,,,,,,10243.8,205042.79999999996,14,1694225411.361273,1694225100,
2785352,,,,,,,8207.0,115091.90000000013,15,1694225411.3613253,1694225100,
2785353,,,0.1948906745366667,0.18,0.218,,,,16,1694225411.3613777,1694225100,
2785354,,,0.1663217680533333,0.125,0.215,,,,17,1694225411.3614247,1694225100,
2785355,,,,,,,40688318.0,580640696.0,18,1694225411.3614674,1694225100,
2785356,,,,,,,38010446.0,504693275.0,19,1694225411.3615248,1694225100,
2785357,,,25.95106596,20.0,33.0,,,,20,1694225411.3615687,1694225100,
2785358,,,0.0,0.0,0.0,,,,24,1694225411.361613,1694225100,
2785359,,,110.60541196333334,110.0,111.0,,,,22,1694225411.361657,1694225100,
2785360,,,0.0,0.0,0.0,,,,26,1694225411.3617258,1694225100,
2785361,,,193.0,193.0,193.0,,,,25,1694225411.3617747,1694225100,
2785362,,,3940.499364124567,810.13,5670.27,,,,27,1694225411.361819,1694225100,
2785363,,,7947.6025154413455,7947.4683,7947.7512,,,,28,1694225411.361863,1694225100,
2785364,,,,,,,19.4990435200001,3237.324331339981,29,1694225411.3619063,1694225100,1694171005.526459
2785365,,,,,,,419.4571,7869.1749999999,30,1694225411.3619523,1694225100,
2785368,,,1892.1571542195663,314.94,2745.34,,,,31,1694225411.362086,1694225100,
2785372,,,2048.3592783028,495.19,2924.93,,,,35,1694225411.3622663,1694225100,
2785373,,,,,,,3554.6864,3554.5116000000003,36,1694225411.3623288,1694225100,
2785377,,,73.8,73.8,73.8,,,,40,1694225411.3625069,1694225100,
2785378,,,72.971191745,72.9,73.2,,,,41,1694225411.362551,1694225100,
2785381,,,,,,,56.095,56.095,44,1694225411.3627334,1694225100,
2785382,,,,,,,0.033,56.2149999999936,45,1694225411.3627808,1694225100,
2785383,,,17.65270887666667,0.0,690.0,,,,46,1694225411.3628256,1694225100,
2785384,,,59.30709551,0.0,1134.0,,,,47,1694225411.3628688,1694225100,
2785385,,,54.37202603333333,0.0,1101.0,,,,48,1694225411.3629107,1694225100,
2785386,,,0.0159769224333333,0.0,0.62,,,,49,1694225411.362949,1694225100,
2785387,,,119.08288926666664,118.0,120.0,,,,50,1694225411.3629825,1694225100,
2785388,,,0.50343212733,0.0,9.487,,,,51,1694225411.363016,1694225100,
2785389,,,-57.64095084333333,-60.0,-56.0,,,,52,1694225411.363051,1694225100,
2785390,,,,,,,437.685,437.685,53,1694225411.3630853,1694225100,
2785391,,,,,,,0.322,439.8329999998383,54,1694225411.3631206,1694225100,
2785392,,,101.19036537666663,91.0,122.0,,,,55,1694225411.363157,1694225100,
2785393,,,117.64032573,105.0,136.0,,,,56,1694225411.3631923,1694225100,
2785394,,,59.04066657666665,0.0,97.0,,,,57,1694225411.3632283,1694225100,
2785395,,,0.8600796302666665,0.7,1.0,,,,58,1694225411.3632643,1694225100,
2785396,,,127.29980968333336,127.0,128.0,,,,59,1694225411.363299,1694225100,
2799946,,,0.0,0.0,0.0,,,,47,1694299211.3735435,1694298900,
2799947,,,0.0,0.0,0.0,,,,48,1694299211.3735912,1694298900,
2785401,,,25.52561701333333,25.4,25.6,,,,5,1694225711.354132,1694225400,
2785402,,,1000.5676223673332,997.3,1004.2,,,,6,1694225711.3541782,1694225400,
2785403,,,2918.8323758260003,2915.2,2922.1,,,,7,1694225711.3542223,1694225400,
2785404,,,0.0,0.0,0.0,,,,8,1694225711.3542666,1694225400,
2785405,,,0.0,0.0,0.0,,,,9,1694225711.3543096,1694225400,
2785406,,,1293.6,1293.6,1293.6,,,,10,1694225711.3543615,1694225400,
2785407,,,1.1899458487,0.89,1.52,,,,11,1694225711.3544068,1694225400,
2785408,,,1.1819516163666668,1.11,1.27,,,,12,1694225711.3545156,1694225400,
2785409,,,1.2509389748666664,1.23,1.27,,,,13,1694225711.3545728,1694225400,
2785410,,,,,,,10299.4,205098.39999999997,14,1694225711.3546169,1694225400,
2785411,,,,,,,8254.3,115139.20000000011,15,1694225711.3546598,1694225400,
2785412,,,0.1945767984566666,0.177,0.218,,,,16,1694225711.354736,1694225400,
2785413,,,0.16525019799,0.121,0.215,,,,17,1694225711.35479,1694225400,
2785414,,,,,,,40924069.0,580876447.0,18,1694225711.3548386,1694225400,
2785415,,,,,,,38230404.0,504913233.0,19,1694225711.354881,1694225400,
2785416,,,25.650978166666665,20.0,33.0,,,,20,1694225711.3549235,1694225400,
2785417,,,0.0,0.0,0.0,,,,24,1694225711.3549669,1694225400,
2785418,,,111.17370805000002,111.0,112.0,,,,22,1694225711.3550098,1694225400,
2785419,,,0.0,0.0,0.0,,,,26,1694225711.3550549,1694225400,
2785420,,,193.0,193.0,193.0,,,,25,1694225711.3550978,1694225400,
2785421,,,2710.9452261160995,763.57,5462.62,,,,27,1694225711.355141,1694225400,
2785422,,,7947.969946835738,7947.7512,7948.0543,,,,28,1694225711.3551824,1694225400,
2785423,,,,,,,19.62373886,3237.449026679981,29,1694225711.3552744,1694225400,1694171005.526459
2785424,,,,,,,419.7602,7869.4780999999,30,1694225711.355326,1694225400,
2785427,,,1271.6336733700334,285.57,2654.37,,,,31,1694225711.355454,1694225400,
2785431,,,1439.4577231260996,472.48,2844.65,,,,35,1694225711.355627,1694225400,
2785432,,,,,,,3554.8456,3554.6708000000003,36,1694225711.355668,1694225400,
2785436,,,73.8,73.8,73.8,,,,40,1694225711.355924,1694225400,
2785437,,,73.06429471766666,72.9,73.2,,,,41,1694225711.3559673,1694225400,
2785440,,,,,,,56.096,56.096,44,1694225711.356091,1694225400,
2785441,,,,,,,0.034,56.2159999999936,45,1694225711.356134,1694225400,
2785442,,,14.398101229999998,0.0,690.0,,,,46,1694225711.356174,1694225400,
2785443,,,42.46109955333333,0.0,1131.0,,,,47,1694225711.3562143,1694225400,
2785444,,,38.03731165333333,0.0,1105.0,,,,48,1694225711.3562894,1694225400,
2785445,,,0.0129106481,0.0,0.62,,,,49,1694225711.356336,1694225400,
2785446,,,118.9693557,118.0,120.0,,,,50,1694225711.3563771,1694225400,
2785447,,,0.3600259782166666,0.0,9.455,,,,51,1694225711.3564167,1694225400,
2785448,,,-57.83989820333333,-59.0,-56.0,,,,52,1694225711.3564565,1694225400,
2785449,,,,,,,437.694,437.694,53,1694225711.3564966,1694225400,
2785450,,,,,,,0.331,439.8419999998383,54,1694225711.356537,1694225400,
2785451,,,102.49856542333332,91.0,132.0,,,,55,1694225711.3565855,1694225400,
2785452,,,118.60453404999998,105.0,139.0,,,,56,1694225711.356626,1694225400,
2785453,,,58.438103066666685,0.0,84.0,,,,57,1694225711.3567383,1694225400,
2785454,,,0.8648575326333336,0.74,1.0,,,,58,1694225711.356785,1694225400,
2785455,,,127.55983292666666,127.0,128.0,,,,59,1694225711.3568268,1694225400,
2799948,,,0.0,0.0,0.0,,,,49,1694299211.373637,1694298900,
2799949,,,119.0,119.0,119.0,,,,50,1694299211.3737092,1694298900,
2799950,,,0.0,0.0,0.0,,,,51,1694299211.3737538,1694298900,
2799951,,,-65.62614646666667,-67.0,-62.0,,,,52,1694299211.3737977,1694298900,
2799952,,,,,,,439.805,439.805,53,1694299211.373849,1694298900,
2799953,,,,,,,2.442,441.9529999998381,54,1694299211.3738966,1694298900,
2799954,,,101.18216403,91.0,121.0,,,,55,1694299211.3739364,1694298900,
2799955,,,117.8538203466668,106.0,133.0,,,,56,1694299211.3739758,1694298900,
2799956,,,59.23957983333337,0.0,83.0,,,,57,1694299211.3740158,1694298900,
2799957,,,0.8590671430333325,0.75,1.0,,,,58,1694299211.3740554,1694298900,
2799958,,,126.98662383999998,125.0,127.0,,,,59,1694299211.374096,1694298900,
2800196,,,46.60051245133334,46.6,46.7,,,,2,1694300711.3472126,1694300400,
2800197,,,21.7,21.7,21.7,,,,3,1694300711.347411,1694300400,
2800199,,,25.71558321333333,25.6,26.0,,,,5,1694300711.3475163,1694300400,
2800200,,,1007.4769961583332,1002.0,1017.3,,,,6,1694300711.3475606,1694300400,
2800201,,,2911.957439015,2902.1,2917.5,,,,7,1694300711.3476064,1694300400,
2800202,,,0.0,0.0,0.0,,,,8,1694300711.3476522,1694300400,
2800203,,,0.0,0.0,0.0,,,,9,1694300711.3477278,1694300400,
2800204,,,1293.6,1293.6,1293.6,,,,10,1694300711.3477745,1694300400,
2800205,,,1.1395098591,0.77,1.81,,,,11,1694300711.3478165,1694300400,
2800206,,,1.0762653372000002,0.98,1.19,,,,12,1694300711.347859,1694300400,
2800207,,,1.0232694448,0.99,1.06,,,,13,1694300711.3479,1694300400,
2800208,,,,,,,24021.1,218820.1000000001,14,1694300711.347942,1694300400,
2800209,,,,,,,19650.9,126535.80000000024,15,1694300711.3479865,1694300400,
2800210,,,0.1922308832399999,0.181,0.222,,,,16,1694300711.348046,1694300400,
2800211,,,0.15917892234,0.127,0.184,,,,17,1694300711.348278,1694300400,
2800212,,,,,,,95829526.0,635781904.0,18,1694300711.3483431,1694300400,
2800213,,,,,,,89815895.0,556498724.0,19,1694300711.3483872,1694300400,
2800214,,,24.789927466666665,21.0,29.0,,,,20,1694300711.3484297,1694300400,
2800215,,,0.0,0.0,0.0,,,,24,1694300711.3484733,1694300400,
2800216,,,162.52427565,162.0,163.0,,,,22,1694300711.3485153,1694300400,
2785460,,,25.55000460533333,25.5,25.8,,,,5,1694226011.3233678,1694225700,
2785461,,,1001.0192287033334,998.1,1013.1,,,,6,1694226011.3234196,1694225700,
2785462,,,2918.390771962333,2906.3,2921.3,,,,7,1694226011.3234644,1694225700,
2785463,,,0.0,0.0,0.0,,,,8,1694226011.3235066,1694225700,
2785464,,,0.0,0.0,0.0,,,,9,1694226011.3235471,1694225700,
2785465,,,1293.6,1293.6,1293.6,,,,10,1694226011.3235872,1694225700,
2785466,,,1.1347396457000003,0.95,1.48,,,,11,1694226011.3236294,1694225700,
2785467,,,1.1939790569,1.11,1.28,,,,12,1694226011.3236697,1694225700,
2785468,,,1.2429284121000002,1.2,1.28,,,,13,1694226011.323774,1694225700,
2785469,,,,,,,10355.2,205154.19999999992,14,1694226011.3238196,1694225700,
2785470,,,,,,,8301.9,115186.80000000012,15,1694226011.3238597,1694225700,
2785471,,,0.19506447041,0.18,0.216,,,,16,1694226011.323903,1694225700,
2785472,,,0.1665188782433333,0.125,0.217,,,,17,1694226011.323944,1694225700,
2785473,,,,,,,41161560.0,581113938.0,18,1694226011.3239872,1694225700,
2785474,,,,,,,38452770.0,505135599.0,19,1694226011.3240287,1694225700,
2785475,,,25.74470336666667,19.0,33.0,,,,20,1694226011.3240688,1694225700,
2785476,,,0.0,0.0,0.0,,,,24,1694226011.3241096,1694225700,
2785477,,,112.0,112.0,112.0,,,,22,1694226011.3241503,1694225700,
2785478,,,0.0,0.0,0.0,,,,26,1694226011.3241906,1694225700,
2785479,,,193.0,193.0,193.0,,,,25,1694226011.3242333,1694225700,
2785480,,,812.1678419291667,799.02,840.86,,,,27,1694226011.3242726,1694225700,
2785481,,,7948.0957155966835,7948.0543,7948.1235,,,,28,1694226011.3243136,1694225700,
2785482,,,,,,,19.6522077400001,3237.477495559981,29,1694226011.3243544,1694225700,1694171005.526459
2785483,,,,,,,419.8294,7869.5472999999,30,1694226011.3243968,1694225700,
2785486,,,311.12778911983344,299.11,339.7,,,,31,1694226011.324532,1694225700,
2785490,,,501.04150084906667,496.73,506.75,,,,35,1694226011.3247728,1694225700,
2785491,,,,,,,3554.8875,3554.7127,36,1694226011.3248205,1694225700,
2785495,,,73.8,73.8,73.8,,,,40,1694226011.324999,1694225700,
2785496,,,73.17188440133333,73.0,73.2,,,,41,1694226011.325041,1694225700,
2785499,,,,,,,56.096,56.096,44,1694226011.3251638,1694225700,
2785500,,,,,,,0.034,56.2159999999936,45,1694226011.3252044,1694225700,
2785501,,,0.0,0.0,0.0,,,,46,1694226011.3252456,1694225700,
2785502,,,0.0,0.0,0.0,,,,47,1694226011.3252876,1694225700,
2785503,,,0.0,0.0,0.0,,,,48,1694226011.3253276,1694225700,
2785504,,,0.0,0.0,0.0,,,,49,1694226011.3253765,1694225700,
2785505,,,120.0,120.0,120.0,,,,50,1694226011.3254156,1694225700,
2785506,,,0.0,0.0,0.0,,,,51,1694226011.3254545,1694225700,
2785507,,,-56.42011723666666,-58.0,-55.0,,,,52,1694226011.3254938,1694225700,
2785508,,,,,,,437.702,437.702,53,1694226011.3255398,1694225700,
2785509,,,,,,,0.339,439.8499999998383,54,1694226011.3255813,1694225700,
2785510,,,101.49480778333336,91.0,123.0,,,,55,1694226011.325621,1694225700,
2785511,,,117.7972776666666,105.0,134.0,,,,56,1694226011.3256617,1694225700,
2785512,,,58.97438579666666,0.0,83.0,,,,57,1694226011.3257408,1694225700,
2785513,,,0.8620135329333333,0.75,1.0,,,,58,1694226011.3257864,1694225700,
2785514,,,128.01366730333334,128.0,129.0,,,,59,1694226011.3258266,1694225700,
2799969,,,1.1639301896333334,0.86,1.84,,,,11,1694299511.3105605,1694299200,
2799970,,,1.091709973866667,1.0,1.21,,,,12,1694299511.3105938,1694299200,
2799971,,,1.0318151135000002,1.0,1.07,,,,13,1694299511.3106272,1694299200,
2799972,,,,,,,23801.0,218600.0000000001,14,1694299511.3106613,1694299200,
2799973,,,,,,,19469.2,126354.10000000024,15,1694299511.310736,1694299200,
2799974,,,0.19120427952,0.178,0.223,,,,16,1694299511.3107708,1694299200,
2799975,,,0.15760425127,0.12,0.194,,,,17,1694299511.3108044,1694299200,
2799976,,,,,,,94921187.0,634873565.0,18,1694299511.3108385,1694299200,
2799977,,,,,,,88964651.0,555647480.0,19,1694299511.3108726,1694299200,
2799978,,,24.40051181,20.0,30.0,,,,20,1694299511.3109064,1694299200,
2799979,,,0.0,0.0,0.0,,,,24,1694299511.310941,1694299200,
2799980,,,159.83757325333332,159.0,160.0,,,,22,1694299511.310978,1694299200,
2799981,,,0.0,0.0,0.0,,,,26,1694299511.3110106,1694299200,
2799982,,,126.0,126.0,126.0,,,,25,1694299511.3110435,1694299200,
2799983,,,2524.9288418470665,2495.25,3312.34,,,,27,1694299511.311076,1694299200,
2799984,,,7976.89198639007,7976.7703,7976.9814,,,,28,1694299511.3111098,1694299200,
2799985,,,,,,,31.5209743200001,3249.346262139982,29,1694299511.3111434,1694299200,1694171005.526459
2799986,,,,,,,448.6791,7898.396999999897,30,1694299511.3111782,1694299200,
2799989,,,1169.8333939085005,1142.97,1949.74,,,,31,1694299511.3112776,1694299200,
2799993,,,1355.0955852998331,1351.19,1362.6,,,,35,1694299511.3114092,1694299200,
2799994,,,,,,,3569.9761,3569.8013,36,1694299511.3114424,1694299200,
2799998,,,73.55420730266667,73.2,73.6,,,,40,1694299511.311576,1694299200,
2799999,,,73.56181869866666,73.2,73.6,,,,41,1694299511.311609,1694299200,
2785520,,,1001.7669129026668,998.1,1005.0,,,,6,1694226311.3348317,1694226000,
2785521,,,2917.6480911420003,2914.4,2921.3,,,,7,1694226311.3349257,1694226000,
2785522,,,0.0,0.0,0.0,,,,8,1694226311.335013,1694226000,
2785523,,,0.0,0.0,0.0,,,,9,1694226311.335086,1694226000,
2785524,,,1293.6,1293.6,1293.6,,,,10,1694226311.335158,1694226000,
2785525,,,1.0850228893666665,0.95,1.24,,,,11,1694226311.3352284,1694226000,
2785526,,,1.1089384078999998,1.07,1.14,,,,12,1694226311.3352988,1694226000,
2785527,,,1.1866233358666665,1.17,1.21,,,,13,1694226311.3353732,1694226000,
2785528,,,,,,,10411.2,205210.19999999992,14,1694226311.3354266,1694226000,
2785529,,,,,,,8349.6,115234.50000000012,15,1694226311.3354766,1694226000,
2785530,,,0.1956907871433333,0.181,0.222,,,,16,1694226311.33553,1694226000,
2785531,,,0.1664518034133333,0.123,0.21,,,,17,1694226311.3355937,1694226000,
2785532,,,,,,,41402551.0,581354929.0,18,1694226311.335701,1694226000,
2785533,,,,,,,38677591.0,505360420.0,19,1694226311.3357844,1694226000,
2785534,,,25.80093048,20.0,32.0,,,,20,1694226311.3358514,1694226000,
2785535,,,0.0,0.0,0.0,,,,24,1694226311.3358977,1694226000,
2785536,,,112.72220576,112.0,113.0,,,,22,1694226311.335961,1694226000,
2785537,,,0.0,0.0,0.0,,,,26,1694226311.3360307,1694226000,
2785538,,,193.0,193.0,193.0,,,,25,1694226311.3360903,1694226000,
2785539,,,817.2619835848666,758.02,1629.4,,,,27,1694226311.336134,1694226000,
2785540,,,7948.16315519241,7948.1235,7948.1924,,,,28,1694226311.3361757,1694226000,
2785541,,,,,,,19.6805532,3237.5058410199813,29,1694226311.3362448,1694226000,1694171005.526459
2785542,,,,,,,419.8983,7869.6161999999,30,1694226311.3363254,1694226000,
2785545,,,319.7210798446333,281.09,1123.29,,,,31,1694226311.3365135,1694226000,
2785549,,,497.5416048386668,476.93,519.04,,,,35,1694226311.3368611,1694226000,
2785550,,,,,,,3554.9293,3554.7545,36,1694226311.336965,1694226000,
2785554,,,73.8,73.8,73.8,,,,40,1694226311.3372462,1694226000,
2785555,,,73.01605753066667,73.0,73.2,,,,41,1694226311.3373125,1694226000,
2785558,,,,,,,56.097,56.097,44,1694226311.3375013,1694226000,
2785559,,,,,,,0.036,56.2179999999936,45,1694226311.337575,1694226000,
2785560,,,17.016898836666666,0.0,695.0,,,,46,1694226311.33765,1694226000,
2785561,,,59.99234275333333,0.0,1124.0,,,,47,1694226311.3377645,1694226000,
2785562,,,55.08346537333333,0.0,1117.0,,,,48,1694226311.3378332,1694226000,
2785563,,,0.0151004011999999,0.0,0.62,,,,49,1694226311.3378987,1694226000,
2785564,,,119.88620153333332,118.0,120.0,,,,50,1694226311.3379762,1694226000,
2785565,,,0.5080452893799999,0.0,9.528,,,,51,1694226311.338051,1694226000,
2785566,,,-56.31971493666668,-59.0,-55.0,,,,52,1694226311.3381011,1694226000,
2785567,,,,,,,437.71,437.71,53,1694226311.338144,1694226000,
2785568,,,,,,,0.348,439.8589999998383,54,1694226311.3382049,1694226000,
2785569,,,101.44616472666668,91.0,127.0,,,,55,1694226311.3382514,1694226000,
2785570,,,117.81564725333337,105.0,143.0,,,,56,1694226311.338313,1694226000,
2785571,,,59.09130283000001,0.0,102.0,,,,57,1694226311.338382,1694226000,
2785572,,,0.8618085203000002,0.7,1.0,,,,58,1694226311.33845,1694226000,
2785573,,,128.07662631666665,128.0,129.0,,,,59,1694226311.338514,1694226000,
2800002,,,,,,,56.321,56.321,44,1694299511.3117366,1694299200,
2800003,,,,,,,0.26,56.44199999999343,45,1694299511.3117723,1694299200,
2800004,,,17.916924140000003,0.0,680.0,,,,46,1694299511.311806,1694299200,
2800005,,,58.70758198666668,0.0,1102.0,,,,47,1694299511.3118396,1694299200,
2800006,,,53.66035644,0.0,1095.0,,,,48,1694299511.3118725,1694299200,
2800007,,,0.0193788148666666,0.0,1.0,,,,49,1694299511.3119054,1694299200,
2800008,,,118.25970440333332,117.0,119.0,,,,50,1694299511.3119378,1694299200,
2800009,,,0.4974316211966666,0.0,9.313,,,,51,1694299511.3119712,1694299200,
2800010,,,-66.29937706666668,-68.0,-64.0,,,,52,1694299511.312004,1694299200,
2800011,,,,,,,439.814,439.814,53,1694299511.3120365,1694299200,
2800012,,,,,,,2.451,441.9619999998381,54,1694299511.3120694,1694299200,
2800013,,,100.84050475,91.0,124.0,,,,55,1694299511.312102,1694299200,
2800014,,,118.04731540999992,107.0,141.0,,,,56,1694299511.3121352,1694299200,
2800015,,,59.91625829333333,0.0,93.0,,,,57,1694299511.312168,1694299200,
2800016,,,0.8553513984999999,0.72,1.0,,,,58,1694299511.312201,1694299200,
2800017,,,126.74677822999998,126.0,127.0,,,,59,1694299511.3122344,1694299200,
2800255,,,46.7,46.7,46.7,,,,2,1694301011.8320353,1694300700,
2800256,,,21.7,21.7,21.7,,,,3,1694301011.8322482,1694300700,
2800258,,,25.71000695933333,25.6,25.9,,,,5,1694301011.8323605,1694300700,
2800259,,,1007.7938643323336,1004.0,1013.4,,,,6,1694301011.8324034,1694300700,
2800260,,,2911.611135245334,2906.0,2915.4,,,,7,1694301011.832445,1694300700,
2800261,,,0.0,0.0,0.0,,,,8,1694301011.8324869,1694300700,
2800262,,,0.0,0.0,0.0,,,,9,1694301011.8325276,1694300700,
2800263,,,1293.6,1293.6,1293.6,,,,10,1694301011.832567,1694300700,
2800264,,,0.8533401411333331,0.68,1.02,,,,11,1694301011.8326142,1694300700,
2800265,,,0.9606973915999998,0.9,1.03,,,,12,1694301011.8326533,1694300700,
2800266,,,0.9878992843333332,0.97,1.01,,,,13,1694301011.8327324,1694300700,
2800267,,,,,,,24075.9,218874.90000000008,14,1694301011.8327749,1694300700,
2800268,,,,,,,19696.3,126581.20000000024,15,1694301011.8328152,1694300700,
2800269,,,0.19184153941,0.182,0.224,,,,16,1694301011.832855,1694300700,
2800270,,,0.15861421821,0.13,0.19,,,,17,1694301011.8328936,1694300700,
2800271,,,,,,,96054203.0,636006581.0,18,1694301011.8329334,1694300700,
2800272,,,,,,,90027538.0,556710367.0,19,1694301011.8329723,1694300700,
2785575,,,46.0,46.0,46.0,,,,2,1694226611.58487,1694226300,
2785576,,,21.4,21.4,21.4,,,,3,1694226611.5850863,1694226300,
2785578,,,25.515007,25.4,25.6,,,,5,1694226611.5851965,1694226300,
2785579,,,1000.5852626096666,995.6,1003.8,,,,6,1694226611.585244,1694226300,
2785580,,,2918.8247402323327,2915.6,2923.8,,,,7,1694226611.585291,1694226300,
2785581,,,0.0,0.0,0.0,,,,8,1694226611.5853362,1694226300,
2785582,,,0.0,0.0,0.0,,,,9,1694226611.5853796,1694226300,
2785583,,,1293.6,1293.6,1293.6,,,,10,1694226611.5854237,1694226300,
2785584,,,1.6843492737,1.05,2.18,,,,11,1694226611.5854647,1694226300,
2785585,,,1.3798351217,1.1,1.55,,,,12,1694226611.5855052,1694226300,
2785586,,,1.2724462910666667,1.17,1.35,,,,13,1694226611.5855584,1694226300,
2785587,,,,,,,10467.0,205265.9999999999,14,1694226611.5856214,1694226300,
2785588,,,,,,,8397.1,115282.00000000012,15,1694226611.5856693,1694226300,
2785589,,,0.1948650527433333,0.181,0.222,,,,16,1694226611.5857449,1694226300,
2785590,,,0.1663564411099999,0.125,0.214,,,,17,1694226611.5857906,1694226300,
2785591,,,,,,,41639890.0,581592268.0,18,1694226611.5858345,1694226300,
2785592,,,,,,,38899819.0,505582648.0,19,1694226611.5858762,1694226300,
2785593,,,25.84461747666667,20.0,32.0,,,,20,1694226611.5859172,1694226300,
2785594,,,0.0,0.0,0.0,,,,24,1694226611.5859592,1694226300,
2785595,,,113.26491322,113.0,114.0,,,,22,1694226611.5860016,1694226300,
2785596,,,0.0,0.0,0.0,,,,26,1694226611.5860436,1694226300,
2785597,,,193.0,193.0,193.0,,,,25,1694226611.586088,1694226300,
2785598,,,1020.4033055299,762.06,12491.16,,,,27,1694226611.5861292,1694226300,
2785599,,,7948.230490578127,7948.1924,7948.2582,,,,28,1694226611.5861712,1694226300,
2785600,,,,,,,19.70762332,3237.532911139981,29,1694226611.5862136,1694226300,1694171005.526459
2785601,,,,,,,419.9641,7869.681999999901,30,1694226611.5862577,1694226300,
2785604,,,422.17783903933326,282.2,6165.39,,,,31,1694226611.5863802,1694226300,
2785608,,,598.2522730073333,477.67,6325.77,,,,35,1694226611.5865457,1694226300,
2785609,,,,,,,3554.9697,3554.7949000000003,36,1694226611.5865867,1694226300,
2785613,,,73.8,73.8,73.8,,,,40,1694226611.586831,1694226300,
2785614,,,73.22966245533334,73.0,73.6,,,,41,1694226611.5868726,1694226300,
2785617,,,,,,,56.098,56.098,44,1694226611.5869956,1694226300,
2785618,,,,,,,0.037,56.2189999999936,45,1694226611.5870404,1694226300,
2785619,,,11.1109102,0.0,697.0,,,,46,1694226611.5870824,1694226300,
2785620,,,33.32233754,0.0,1130.0,,,,47,1694226611.5871236,1694226300,
2785621,,,30.04255925,0.0,1123.0,,,,48,1694226611.5871642,1694226300,
2785622,,,0.0202640436,0.0,1.0,,,,49,1694226611.587726,1694226300,
2785623,,,119.70799190333334,118.0,120.0,,,,50,1694226611.5878625,1694226300,
2785624,,,0.28052661449,0.0,9.511,,,,51,1694226611.5879376,1694226300,
2785625,,,-56.46046374,-57.0,-55.0,,,,52,1694226611.588021,1694226300,
2785626,,,,,,,437.719,437.719,53,1694226611.588107,1694226300,
2785627,,,,,,,0.356,439.8669999998383,54,1694226611.58823,1694226300,
2785628,,,101.88020285,90.0,127.0,,,,55,1694226611.5883238,1694226300,
2785629,,,118.70186885666668,106.0,148.0,,,,56,1694226611.5884037,1694226300,
2785630,,,60.07251128000002,0.0,94.0,,,,57,1694226611.588487,1694226300,
2785631,,,0.8583016031333327,0.72,1.0,,,,58,1694226611.5885687,1694226300,
2785632,,,128.27363077666664,127.0,129.0,,,,59,1694226611.5886514,1694226300,
2785634,,,46.0,46.0,46.0,,,,2,1694226911.3273168,1694226600,
2785635,,,21.4,21.4,21.4,,,,3,1694226911.327553,1694226600,
2785637,,,25.544998817666663,25.4,25.8,,,,5,1694226911.3277802,1694226600,
2785638,,,1001.6555749823332,997.4,1011.2,,,,6,1694226911.3278606,1694226600,
2785639,,,2917.7644279253336,2908.2,2922.0,,,,7,1694226911.327956,1694226600,
2785640,,,0.0,0.0,0.0,,,,8,1694226911.328069,1694226600,
2785641,,,0.0,0.0,0.0,,,,9,1694226911.3281467,1694226600,
2785642,,,1293.6,1293.6,1293.6,,,,10,1694226911.328223,1694226600,
2785643,,,1.4683783436,1.08,1.8,,,,11,1694226911.3282907,1694226600,
2785644,,,1.5066271441333334,1.37,1.6,,,,12,1694226911.328359,1694226600,
2785645,,,1.3645637601333334,1.34,1.39,,,,13,1694226911.3284383,1694226600,
2785646,,,,,,,10522.9,205321.8999999999,14,1694226911.3285077,1694226600,
2785647,,,,,,,8444.9,115329.80000000012,15,1694226911.3285744,1694226600,
2785648,,,0.1952585776233333,0.181,0.225,,,,16,1694226911.328642,1694226600,
2785649,,,0.16688769579,0.126,0.215,,,,17,1694226911.3287473,1694226600,
2785650,,,,,,,41878328.0,581830706.0,18,1694226911.3288136,1694226600,
2785651,,,,,,,39122824.0,505805653.0,19,1694226911.3289285,1694226600,
2785652,,,25.850785036666664,20.0,32.0,,,,20,1694226911.32899,1694226600,
2785653,,,0.0,0.0,0.0,,,,24,1694226911.329045,1694226600,
2785654,,,114.0,114.0,114.0,,,,22,1694226911.3291,1694226600,
2785655,,,0.0,0.0,0.0,,,,26,1694226911.329152,1694226600,
2785656,,,193.0,193.0,193.0,,,,25,1694226911.3292043,1694226600,
2785657,,,2654.849844844433,2605.84,2731.2,,,,27,1694226911.3292568,1694226600,
2785658,,,7948.367847407997,7948.2582,7948.4625,,,,28,1694226911.3293078,1694226600,
2785659,,,,,,,19.7916723400001,3237.6169601599818,29,1694226911.3293602,1694226600,1694171005.526459
2785660,,,,,,,420.1684,7869.886299999901,30,1694226911.329413,1694226600,
2785667,,,1246.9085027275669,1216.27,1261.17,,,,31,1694226911.3298247,1694226600,
2785671,,,1407.9427104278668,1359.42,1473.38,,,,35,1694226911.330026,1694226600,
2785672,,,,,,,3555.0789,3554.9041,36,1694226911.330081,1694226600,
2785676,,,73.8,73.8,73.8,,,,40,1694226911.3303216,1694226600,
2785677,,,73.47847624,73.2,73.6,,,,41,1694226911.330386,1694226600,
2785680,,,,,,,56.098,56.098,44,1694226911.3305593,1694226600,
2785681,,,,,,,0.037,56.2189999999936,45,1694226911.3306084,1694226600,
2785682,,,0.0,0.0,0.0,,,,46,1694226911.330666,1694226600,
2785683,,,0.0,0.0,0.0,,,,47,1694226911.3308074,1694226600,
2785684,,,0.0,0.0,0.0,,,,48,1694226911.33086,1694226600,
2785685,,,0.0,0.0,0.0,,,,49,1694226911.3309166,1694226600,
2785686,,,118.49997668333332,118.0,119.0,,,,50,1694226911.3309665,1694226600,
2785687,,,0.0,0.0,0.0,,,,51,1694226911.3310158,1694226600,
2785688,,,-57.58015949333334,-59.0,-57.0,,,,52,1694226911.3310652,1694226600,
2785689,,,,,,,437.727,437.727,53,1694226911.331115,1694226600,
2785690,,,,,,,0.365,439.8759999998383,54,1694226911.3311634,1694226600,
2785691,,,101.36592950666672,91.0,127.0,,,,55,1694226911.331212,1694226600,
2785692,,,117.44991051333336,106.0,146.0,,,,56,1694226911.3312607,1694226600,
2785693,,,58.53031363666668,0.0,100.0,,,,57,1694226911.331318,1694226600,
2785694,,,0.8632370444666666,0.71,1.0,,,,58,1694226911.3313658,1694226600,
2785695,,,126.99360250666668,126.0,127.0,,,,59,1694226911.3314135,1694226600,
2785937,,,46.090641309,46.0,46.1,,,,2,1694228411.5872676,1694228100,
2785938,,,21.4,21.4,21.4,,,,3,1694228411.587481,1694228100,
2785940,,,25.56937235333333,25.4,25.7,,,,5,1694228411.5875924,1694228100,
2785941,,,1001.8475155523334,996.2,1005.7,,,,6,1694228411.587635,1694228100,
2785942,,,2917.5718404896675,2913.7,2923.2,,,,7,1694228411.5877652,1694228100,
2785943,,,0.0,0.0,0.0,,,,8,1694228411.587841,1694228100,
2785944,,,0.0,0.0,0.0,,,,9,1694228411.5878897,1694228100,
2785945,,,1293.6,1293.6,1293.6,,,,10,1694228411.5879326,1694228100,
2785946,,,1.3229349433,0.94,1.75,,,,11,1694228411.5879755,1694228100,
2785947,,,1.2536043872666665,1.15,1.36,,,,12,1694228411.588025,1694228100,
2785948,,,1.2623080527333337,1.23,1.29,,,,13,1694228411.58807,1694228100,
2785949,,,,,,,10801.6,205600.59999999992,14,1694228411.5881116,1694228100,
2785950,,,,,,,8684.0,115568.90000000013,15,1694228411.5881546,1694228100,
2785951,,,0.1945411934533333,0.178,0.22,,,,16,1694228411.5881977,1694228100,
2785952,,,0.1666528132699999,0.125,0.21,,,,17,1694228411.58824,1694228100,
2785953,,,,,,,43057807.0,583010185.0,18,1694228411.5882816,1694228100,
2785954,,,,,,,40228664.0,506911493.0,19,1694228411.5883234,1694228100,
2785955,,,25.851075559999995,19.0,33.0,,,,20,1694228411.5883665,1694228100,
2785956,,,0.0,0.0,0.0,,,,24,1694228411.5884092,1694228100,
2785957,,,117.47860392333334,117.0,118.0,,,,22,1694228411.58845,1694228100,
2785958,,,0.0,0.0,0.0,,,,26,1694228411.5884929,1694228100,
2785959,,,193.0,193.0,193.0,,,,25,1694228411.5885358,1694228100,
2785960,,,1036.0103214489334,563.4,2516.36,,,,27,1694228411.5885773,1694228100,
2785961,,,7948.79808592381,7948.7675,7948.8238,,,,28,1694228411.588618,1694228100,
2785962,,,,,,,19.9403111600001,3237.7655989799814,29,1694228411.5886624,1694228100,1694171005.526459
2785963,,,,,,,420.5297,7870.247599999901,30,1694228411.5887427,1694228100,
2785966,,,420.4243883028666,170.75,1161.75,,,,31,1694228411.5888677,1694228100,
2785970,,,615.5988835712666,390.75,1364.95,,,,35,1694228411.589055,1694228100,
2785971,,,,,,,3555.3016,3555.1268,36,1694228411.5890975,1694228100,
2785975,,,73.6,73.6,73.6,,,,40,1694228411.589298,1694228100,
2785976,,,73.26581125133333,73.0,73.6,,,,41,1694228411.5893514,1694228100,
2785979,,,,,,,56.104,56.104,44,1694228411.5896208,1694228100,
2785980,,,,,,,0.042,56.2239999999936,45,1694228411.5897267,1694228100,
2785981,,,15.55483945,0.0,700.0,,,,46,1694228411.589785,1694228100,
2785982,,,49.11289311,0.0,1140.0,,,,47,1694228411.589836,1694228100,
2785983,,,44.462056753333336,0.0,1137.0,,,,48,1694228411.5898986,1694228100,
2785984,,,0.017023905,0.0,1.0,,,,49,1694228411.5899491,1694228100,
2785985,,,119.93464020666666,118.0,120.0,,,,50,1694228411.5899992,1694228100,
2785986,,,0.4116203707999999,0.0,9.577,,,,51,1694228411.5900483,1694228100,
2785987,,,-57.899927393333336,-60.0,-57.0,,,,52,1694228411.590098,1694228100,
2785988,,,,,,,437.77,437.77,53,1694228411.5901692,1694228100,
2785989,,,,,,,0.407,439.9179999998383,54,1694228411.590251,1694228100,
2785990,,,102.43136159000002,91.0,123.0,,,,55,1694228411.5903084,1694228100,
2785991,,,119.00153648333324,106.0,144.0,,,,56,1694228411.5903609,1694228100,
2785992,,,59.20274214000001,0.0,105.0,,,,57,1694228411.5904136,1694228100,
2785993,,,0.8613042717333333,0.66,1.0,,,,58,1694228411.590467,1694228100,
2785994,,,128.58356428,128.0,129.0,,,,59,1694228411.590518,1694228100,
2785697,,,46.0,46.0,46.0,,,,2,1694227211.7279294,1694226900,
2785698,,,21.4,21.4,21.4,,,,3,1694227211.7281158,1694226900,
2785700,,,25.535006612000004,25.4,25.7,,,,5,1694227211.72822,1694226900,
2785701,,,1001.2939291796666,995.5,1005.4,,,,6,1694227211.7282622,1694226900,
2785702,,,2918.111064702334,2914.0,2923.9,,,,7,1694227211.7283034,1694226900,
2785703,,,0.0,0.0,0.0,,,,8,1694227211.728346,1694226900,
2785704,,,0.0,0.0,0.0,,,,9,1694227211.728385,1694226900,
2785705,,,1293.6,1293.6,1293.6,,,,10,1694227211.7284317,1694226900,
2785706,,,1.4190016742,1.08,2.11,,,,11,1694227211.7284706,1694226900,
2785707,,,1.4248746475666665,1.35,1.55,,,,12,1694227211.7285087,1694226900,
2785708,,,1.3648747869666666,1.33,1.4,,,,13,1694227211.7285478,1694226900,
2785709,,,,,,,10578.5,205377.4999999999,14,1694227211.7285864,1694226900,
2785710,,,,,,,8492.6,115377.50000000012,15,1694227211.7286253,1694226900,
2785711,,,0.1945840788733333,0.18,0.223,,,,16,1694227211.728664,1694226900,
2785712,,,0.1668710976666667,0.123,0.215,,,,17,1694227211.7287514,1694226900,
2785713,,,,,,,42112827.0,582065205.0,18,1694227211.7287912,1694226900,
2785714,,,,,,,39342829.0,506025658.0,19,1694227211.7288296,1694226900,
2785715,,,26.90715945,20.0,34.0,,,,20,1694227211.7288945,1694226900,
2785716,,,0.0,0.0,0.0,,,,24,1694227211.7289357,1694226900,
2785717,,,114.81528000666668,114.0,115.0,,,,22,1694227211.7289748,1694226900,
2785718,,,0.0,0.0,0.0,,,,26,1694227211.729015,1694226900,
2785719,,,193.0,193.0,193.0,,,,25,1694227211.7290614,1694226900,
2785720,,,1337.4861532559337,553.96,3867.39,,,,27,1694227211.7291014,1694226900,
2785721,,,7948.570472037893,7948.4625,7948.6087,,,,28,1694227211.72914,1694226900,
2785722,,,,,,,19.85181902,3237.6771068399817,29,1694227211.72918,1694226900,1694171005.526459
2785723,,,,,,,420.3146,7870.032499999901,30,1694227211.7292278,1694226900,
2785730,,,582.8178462868665,169.82,2495.83,,,,31,1694227211.7295,1694226900,
2785734,,,754.6426563012666,383.7,1473.38,,,,35,1694227211.729663,1694226900,
2785735,,,,,,,3555.1585,3554.9837,36,1694227211.7297273,1694226900,
2785739,,,73.72035641866665,73.6,73.8,,,,40,1694227211.72989,1694226900,
2785740,,,73.01079133866668,72.9,73.2,,,,41,1694227211.729936,1694226900,
2785743,,,,,,,56.1,56.1,44,1694227211.7300503,1694226900,
2785744,,,,,,,0.038,56.2199999999936,45,1694227211.730088,1694226900,
2785745,,,14.29061654,0.0,679.0,,,,46,1694227211.7301254,1694226900,
2785746,,,54.50176226666667,0.0,1098.0,,,,47,1694227211.7301655,1694226900,
2785747,,,50.25363341999999,0.0,1095.0,,,,48,1694227211.7302043,1694226900,
2785748,,,0.0197982143333333,0.0,1.0,,,,49,1694227211.7302437,1694226900,
2785749,,,118.92528319666668,117.0,119.0,,,,50,1694227211.730283,1694226900,
2785750,,,0.4623062964633333,0.0,9.321,,,,51,1694227211.7303283,1694226900,
2785751,,,-57.52008053666667,-59.0,-57.0,,,,52,1694227211.7303665,1694226900,
2785752,,,,,,,437.736,437.736,53,1694227211.730404,1694226900,
2785753,,,,,,,0.373,439.8839999998383,54,1694227211.7304423,1694226900,
2785754,,,101.40659112333331,91.0,122.0,,,,55,1694227211.7304804,1694226900,
2785755,,,117.43886747666664,105.0,146.0,,,,56,1694227211.7305248,1694226900,
2785756,,,58.35183834333338,0.0,99.0,,,,57,1694227211.7305632,1694226900,
2785757,,,0.8639042171000002,0.73,0.99,,,,58,1694227211.7306006,1694226900,
2785758,,,127.24562676333332,126.0,128.0,,,,59,1694227211.7306385,1694226900,
2785760,,,46.0,46.0,46.0,,,,2,1694227511.458387,1694227200,
2785761,,,21.4,21.4,21.4,,,,3,1694227511.4585705,1694227200,
2785763,,,25.550010461000003,25.4,25.7,,,,5,1694227511.458672,1694227200,
2785764,,,1000.9461204353332,997.1,1006.0,,,,6,1694227511.4587731,1694227200,
2785765,,,2918.478880972667,2913.4,2922.3,,,,7,1694227511.4588337,1694227200,
2785766,,,0.0,0.0,0.0,,,,8,1694227511.4589112,1694227200,
2785767,,,0.0,0.0,0.0,,,,9,1694227511.4589665,1694227200,
2785768,,,1293.6,1293.6,1293.6,,,,10,1694227511.459003,1694227200,
2785769,,,1.0956119555666666,0.93,1.38,,,,11,1694227511.459057,1694227200,
2785770,,,1.2573812454666666,1.17,1.39,,,,12,1694227511.4591188,1694227200,
2785771,,,1.3094409129666666,1.27,1.36,,,,13,1694227511.4591594,1694227200,
2785772,,,,,,,10634.2,205433.19999999992,14,1694227511.459197,1694227200,
2785773,,,,,,,8540.2,115425.10000000014,15,1694227511.4592338,1694227200,
2785774,,,0.1944338702199999,0.177,0.222,,,,16,1694227511.4592702,1694227200,
2785775,,,0.16631441697,0.126,0.214,,,,17,1694227511.459305,1694227200,
2785776,,,,,,,42346587.0,582298965.0,18,1694227511.4593408,1694227200,
2785777,,,,,,,39562121.0,506244950.0,19,1694227511.4593754,1694227200,
2785778,,,25.707420306666663,20.0,32.0,,,,20,1694227511.4594104,1694227200,
2785779,,,0.0,0.0,0.0,,,,24,1694227511.4594448,1694227200,
2785780,,,115.37217449,115.0,116.0,,,,22,1694227511.4594812,1694227200,
2785781,,,0.0,0.0,0.0,,,,26,1694227511.4595158,1694227200,
2785782,,,193.0,193.0,193.0,,,,25,1694227511.4595537,1694227200,
2785783,,,598.5845683153666,553.26,1386.73,,,,27,1694227511.459589,1694227200,
2785784,,,7948.6372716142705,7948.6087,7948.6581,,,,28,1694227511.459623,1694227200,
2785785,,,,,,,19.87214218,3237.697429999981,29,1694227511.459659,1694227200,1694171005.526459
2785786,,,,,,,420.364,7870.081899999901,30,1694227511.4597309,1694227200,
2785789,,,202.68560962223333,170.16,983.79,,,,31,1694227511.45984,1694227200,
2785793,,,395.9040619904666,383.1,463.98,,,,35,1694227511.459978,1694227200,
2785794,,,,,,,3555.1911,3555.0163,36,1694227511.4600134,1694227200,
2785798,,,73.6,73.6,73.6,,,,40,1694227511.4601476,1694227200,
2785799,,,72.98315611100001,72.9,73.2,,,,41,1694227511.4601846,1694227200,
2785802,,,,,,,56.101,56.101,44,1694227511.4602902,1694227200,
2785803,,,,,,,0.039,56.2209999999936,45,1694227511.4603262,1694227200,
2785804,,,17.28880885333333,0.0,690.0,,,,46,1694227511.46036,1694227200,
2785805,,,45.16803362666667,0.0,1764.0,,,,47,1694227511.460394,1694227200,
2785806,,,40.20320432666666,0.0,1640.0,,,,48,1694227511.4604275,1694227200,
2785807,,,0.0140847516333333,0.0,0.62,,,,49,1694227511.4604616,1694227200,
2785808,,,119.23108923333334,118.0,120.0,,,,50,1694227511.460498,1694227200,
2785809,,,0.3814934876933333,0.0,14.777,,,,51,1694227511.4605324,1694227200,
2785810,,,-57.68029629,-59.0,-57.0,,,,52,1694227511.460567,1694227200,
2785811,,,,,,,437.744,437.744,53,1694227511.460601,1694227200,
2785812,,,,,,,0.382,439.8929999998383,54,1694227511.4606369,1694227200,
2785813,,,102.58968128666667,91.0,129.0,,,,55,1694227511.4606714,1694227200,
2785814,,,118.48285407333336,106.0,141.0,,,,56,1694227511.4607332,1694227200,
2785815,,,58.19235236,0.0,92.0,,,,57,1694227511.4607697,1694227200,
2785816,,,0.8656908257,0.72,1.0,,,,58,1694227511.460805,1694227200,
2785817,,,127.97010863666668,127.0,128.0,,,,59,1694227511.4608405,1694227200,
2786055,,,46.0,46.0,46.0,,,,2,1694229011.4647276,1694228700,
2786056,,,21.4,21.4,21.4,,,,3,1694229011.4649267,1694228700,
2786058,,,25.56000312466667,25.5,25.6,,,,5,1694229011.4650335,1694228700,
2786059,,,1001.764847427667,998.0,1004.9,,,,6,1694229011.4650805,1694228700,
2786060,,,2917.640147595667,2914.5,2921.4,,,,7,1694229011.465127,1694228700,
2786061,,,0.0,0.0,0.0,,,,8,1694229011.4651794,1694228700,
2786062,,,0.0,0.0,0.0,,,,9,1694229011.4652252,1694228700,
2786063,,,1293.6,1293.6,1293.6,,,,10,1694229011.4652696,1694228700,
2786064,,,1.1582629544333332,0.91,1.57,,,,11,1694229011.4653134,1694228700,
2786065,,,1.1771752953333334,1.11,1.24,,,,12,1694229011.4653563,1694228700,
2786066,,,1.2240641075,1.19,1.24,,,,13,1694229011.4654014,1694228700,
2786067,,,,,,,10912.9,205711.89999999997,14,1694229011.4654715,1694228700,
2786068,,,,,,,8779.0,115663.90000000013,15,1694229011.4655197,1694228700,
2786069,,,0.1941210701633333,0.177,0.219,,,,16,1694229011.4655664,1694228700,
2786070,,,0.1659742301833333,0.12,0.215,,,,17,1694229011.4656112,1694228700,
2786071,,,,,,,43526533.0,583478911.0,18,1694229011.465658,1694228700,
2786072,,,,,,,40668382.0,507351211.0,19,1694229011.4730153,1694228700,
2786073,,,25.744180256666663,19.0,32.0,,,,20,1694229011.4730985,1694228700,
2786074,,,0.0,0.0,0.0,,,,24,1694229011.4731648,1694228700,
2786075,,,119.0,119.0,119.0,,,,22,1694229011.4732172,1694228700,
2786076,,,0.0,0.0,0.0,,,,26,1694229011.4732676,1694228700,
2786077,,,193.0,193.0,193.0,,,,25,1694229011.473317,1694228700,
2786078,,,851.8058188329335,604.54,2555.15,,,,27,1694229011.4733624,1694228700,
2786079,,,7949.111988268764,7949.0338,7949.1385,,,,28,1694229011.4734154,1694228700,
2786080,,,,,,,20.0697787400001,3237.8950665599814,29,1694229011.4734952,1694228700,1694171005.526459
2786081,,,,,,,420.8444,7870.562299999901,30,1694229011.473548,1694228700,
2786084,,,333.77890945943324,196.3,1181.91,,,,31,1694229011.4737203,1694228700,
2786088,,,518.0292996425331,385.45,1373.24,,,,35,1694229011.4739163,1694228700,
2786089,,,,,,,3555.4751,3555.3003000000003,36,1694229011.473964,1694228700,
2786093,,,73.49966099466667,73.4,73.6,,,,40,1694229011.4741387,1694228700,
2786094,,,72.86274612066667,72.7,73.0,,,,41,1694229011.4741828,1694228700,
2786097,,,,,,,56.105,56.105,44,1694229011.4743164,1694228700,
2786098,,,,,,,0.043,56.22499999999359,45,1694229011.474362,1694228700,
2786099,,,0.0,0.0,0.0,,,,46,1694229011.4744074,1694228700,
2786100,,,0.0,0.0,0.0,,,,47,1694229011.4744503,1694228700,
2786101,,,0.0,0.0,0.0,,,,48,1694229011.4745235,1694228700,
2786102,,,0.0,0.0,0.0,,,,49,1694229011.474603,1694228700,
2786103,,,119.93536117,119.0,120.0,,,,50,1694229011.4746692,1694228700,
2786104,,,0.0,0.0,0.0,,,,51,1694229011.4748096,1694228700,
2786105,,,-58.03893346333333,-59.0,-57.0,,,,52,1694229011.474887,1694228700,
2786106,,,,,,,437.787,437.787,53,1694229011.474934,1694228700,
2786107,,,,,,,0.424,439.9349999998383,54,1694229011.4749782,1694228700,
2786108,,,101.23469633333326,91.0,122.0,,,,55,1694229011.475057,1694228700,
2786109,,,117.7269868366667,105.0,147.0,,,,56,1694229011.4751344,1694228700,
2786110,,,59.35074216333331,0.0,102.0,,,,57,1694229011.4751942,1694228700,
2786111,,,0.8604738764999996,0.71,1.0,,,,58,1694229011.4752395,1694228700,
2786112,,,128.79602966000002,128.0,129.0,,,,59,1694229011.4752831,1694228700,
2785819,,,46.0,46.0,46.0,,,,2,1694227811.8162732,1694227500,
2785820,,,21.4,21.4,21.4,,,,3,1694227811.816532,1694227500,
2785822,,,25.555010551666665,25.4,25.7,,,,5,1694227811.8167346,1694227500,
2785823,,,1001.4710292589998,996.6,1007.5,,,,6,1694227811.816794,1694227500,
2785824,,,2917.943965243333,2911.9,2922.8,,,,7,1694227811.8168836,1694227500,
2785825,,,0.0,0.0,0.0,,,,8,1694227811.8169432,1694227500,
2785826,,,0.0,0.0,0.0,,,,9,1694227811.8170233,1694227500,
2785827,,,1293.6,1293.6,1293.6,,,,10,1694227811.8171167,1694227500,
2785828,,,1.1727271499333334,0.88,1.51,,,,11,1694227811.8171709,1694227500,
2785829,,,1.1990617344333334,1.11,1.3,,,,12,1694227811.817247,1694227500,
2785830,,,1.2656262608000002,1.23,1.31,,,,13,1694227811.817314,1694227500,
2785831,,,,,,,10690.1,205489.09999999992,14,1694227811.8173912,1694227500,
2785832,,,,,,,8588.6,115473.50000000012,15,1694227811.8180976,1694227500,
2785833,,,0.19553290278,0.179,0.223,,,,16,1694227811.8181646,1694227500,
2785834,,,0.16891082583,0.126,0.213,,,,17,1694227811.8182242,1694227500,
2785835,,,,,,,42585861.0,582538239.0,18,1694227811.8182807,1694227500,
2785836,,,,,,,39786553.0,506469382.0,19,1694227811.8183355,1694227500,
2785837,,,26.188114370000005,20.0,32.0,,,,20,1694227811.8183894,1694227500,
2785838,,,0.0,0.0,0.0,,,,24,1694227811.8185408,1694227500,
2785839,,,116.0,116.0,116.0,,,,22,1694227811.8186555,1694227500,
2785840,,,0.0,0.0,0.0,,,,26,1694227811.8188157,1694227500,
2785841,,,193.0,193.0,193.0,,,,25,1694227811.8188877,1694227500,
2785842,,,625.5540416207664,604.53,761.49,,,,27,1694227811.818942,1694227500,
2785843,,,7948.688939815576,7948.6581,7948.7099,,,,28,1694227811.818993,1694227500,
2785844,,,,,,,19.8934527000001,3237.7187405199816,29,1694227811.819045,1694227500,1694171005.526459
2785845,,,,,,,420.4158,7870.133699999901,30,1694227811.8191123,1694227500,
2785848,,,204.9676193265,193.32,238.55,,,,31,1694227811.8193822,1694227500,
2785852,,,420.59786379936656,408.19,554.17,,,,35,1694227811.819745,1694227500,
2785853,,,,,,,3555.2258,3555.0510000000004,36,1694227811.8198206,1694227500,
2785857,,,73.6,73.6,73.6,,,,40,1694227811.8200932,1694227500,
2785858,,,73.2,73.2,73.2,,,,41,1694227811.8201623,1694227500,
2785861,,,,,,,56.101,56.101,44,1694227811.8203728,1694227500,
2785862,,,,,,,0.039,56.2209999999936,45,1694227811.8204472,1694227500,
2785863,,,0.0,0.0,0.0,,,,46,1694227811.8205168,1694227500,
2785864,,,0.0,0.0,0.0,,,,47,1694227811.8205807,1694227500,
2785865,,,0.0,0.0,0.0,,,,48,1694227811.8206477,1694227500,
2785866,,,0.0,0.0,0.0,,,,49,1694227811.820774,1694227500,
2785867,,,120.0,120.0,120.0,,,,50,1694227811.8208802,1694227500,
2785868,,,0.0,0.0,0.0,,,,51,1694227811.8209596,1694227500,
2785869,,,-57.61897840666667,-59.0,-57.0,,,,52,1694227811.821026,1694227500,
2785870,,,,,,,437.753,437.753,53,1694227811.8211005,1694227500,
2785871,,,,,,,0.39,439.9009999998383,54,1694227811.8211632,1694227500,
2785872,,,101.65627303,91.0,124.0,,,,55,1694227811.8212328,1694227500,
2785873,,,118.04280596,106.0,154.0,,,,56,1694227811.8213022,1694227500,
2785874,,,59.2309661,0.0,112.0,,,,57,1694227811.821371,1694227500,
2785875,,,0.861005075266667,0.69,1.0,,,,58,1694227811.8214436,1694227500,
2785876,,,128.0,128.0,128.0,,,,59,1694227811.8215134,1694227500,
2785878,,,46.01436345833333,46.0,46.1,,,,2,1694228111.4314396,1694227800,
2785879,,,21.4,21.4,21.4,,,,3,1694228111.4317153,1694227800,
2785881,,,25.54064539533333,25.4,25.7,,,,5,1694228111.431882,1694227800,
2785882,,,1001.1826678956664,996.2,1006.4,,,,6,1694228111.43202,1694227800,
2785883,,,2918.237335311334,2913.0,2923.2,,,,7,1694228111.4320977,1694227800,
2785884,,,0.0,0.0,0.0,,,,8,1694228111.4321756,1694227800,
2785885,,,0.0,0.0,0.0,,,,9,1694228111.4322288,1694227800,
2785886,,,1293.6,1293.6,1293.6,,,,10,1694228111.4323082,1694227800,
2785887,,,1.277593419466667,0.95,1.86,,,,11,1694228111.4323647,1694227800,
2785888,,,1.2441262267666666,1.19,1.36,,,,12,1694228111.4324417,1694227800,
2785889,,,1.2665631609333334,1.25,1.31,,,,13,1694228111.4325132,1694227800,
2785890,,,,,,,10745.9,205544.8999999999,14,1694228111.4325716,1694227800,
2785891,,,,,,,8636.3,115521.20000000011,15,1694228111.4326477,1694227800,
2785892,,,0.1949393459699999,0.176,0.222,,,,16,1694228111.432749,1694227800,
2785893,,,0.16670012043,0.12,0.21,,,,17,1694228111.4328043,1694227800,
2785894,,,,,,,42822298.0,582774676.0,18,1694228111.4329052,1694227800,
2785895,,,,,,,40008082.0,506690911.0,19,1694228111.4329543,1694227800,
2785896,,,25.85084187,19.0,33.0,,,,20,1694228111.433027,1694227800,
2785897,,,0.0,0.0,0.0,,,,24,1694228111.4330883,1694227800,
2785898,,,116.92199355333337,116.0,117.0,,,,22,1694228111.4331548,1694227800,
2785899,,,0.0,0.0,0.0,,,,26,1694228111.4332254,1694227800,
2785900,,,193.0,193.0,193.0,,,,25,1694228111.4332824,1694227800,
2785901,,,681.266745616533,562.21,1501.45,,,,27,1694228111.4333622,1694227800,
2785902,,,7948.744494037202,7948.7099,7948.7675,,,,28,1694228111.4334075,1694227800,
2785903,,,,,,,19.9171493400001,3237.7424371599814,29,1694228111.4334831,1694227800,1694171005.526459
2785904,,,,,,,420.4734,7870.191299999901,30,1694228111.43353,1694227800,
2785907,,,216.1189331963667,170.75,1020.88,,,,31,1694228111.4337463,1694227800,
2785911,,,465.14970002063336,390.97,500.54,,,,35,1694228111.433982,1694227800,
2785912,,,,,,,3555.265,3555.0902,36,1694228111.4340563,1694227800,
2785916,,,73.6,73.6,73.6,,,,40,1694228111.4343026,1694227800,
2785917,,,73.02318165999999,73.0,73.2,,,,41,1694228111.434347,1694227800,
2785920,,,,,,,56.102,56.102,44,1694228111.4345534,1694227800,
2785921,,,,,,,0.041,56.2229999999936,45,1694228111.4346051,1694227800,
2785922,,,15.666951686666664,0.0,694.0,,,,46,1694228111.4347005,1694227800,
2785923,,,60.00856676,0.0,1132.0,,,,47,1694228111.4347763,1694227800,
2785924,,,55.77585196,0.0,1127.0,,,,48,1694228111.4348233,1694227800,
2785925,,,0.0174699538666666,0.0,1.0,,,,49,1694228111.4348938,1694227800,
2785926,,,119.95352873333331,118.0,120.0,,,,50,1694228111.4349406,1694227800,
2785927,,,0.5040190436133333,0.0,9.471,,,,51,1694228111.435029,1694227800,
2785928,,,-57.08016098666667,-58.0,-56.0,,,,52,1694228111.4351027,1694227800,
2785929,,,,,,,437.761,437.761,53,1694228111.4351451,1694227800,
2785930,,,,,,,0.399,439.9099999998383,54,1694228111.4351845,1694227800,
2785931,,,101.60085700333327,91.0,123.0,,,,55,1694228111.4352243,1694227800,
2785932,,,117.9349525833334,106.0,143.0,,,,56,1694228111.4352694,1694227800,
2785933,,,59.14024060333331,0.0,95.0,,,,57,1694228111.4353118,1694227800,
2785934,,,0.8614849384666668,0.74,1.0,,,,58,1694228111.4353528,1694227800,
2785935,,,127.98011020333334,127.0,128.0,,,,59,1694228111.4353957,1694227800,
2786232,,,46.1,46.1,46.1,,,,2,1694229912.003201,1694229600,
2786233,,,21.4,21.4,21.4,,,,3,1694229912.0034091,1694229600,
2786235,,,25.54000282333333,25.5,25.6,,,,5,1694229912.0035155,1694229600,
2786236,,,1000.8877261433332,997.7,1003.9,,,,6,1694229912.003562,1694229600,
2786237,,,2918.522272853333,2915.5,2921.7,,,,7,1694229912.0036097,1694229600,
2786238,,,0.0,0.0,0.0,,,,8,1694229912.003655,1694229600,
2786239,,,0.0,0.0,0.0,,,,9,1694229912.003744,1694229600,
2786240,,,1293.6,1293.6,1293.6,,,,10,1694229912.0037897,1694229600,
2786241,,,1.4863864714999997,0.99,1.96,,,,11,1694229912.003832,1694229600,
2786242,,,1.5086256223333334,1.37,1.61,,,,12,1694229912.003875,1694229600,
2786243,,,1.4046332094999996,1.37,1.43,,,,13,1694229912.0039165,1694229600,
2786244,,,,,,,11079.8,205878.79999999996,14,1694229912.00397,1694229600,
2786245,,,,,,,8921.4,115806.30000000012,15,1694229912.004035,1694229600,
2786246,,,0.1939019463899999,0.175,0.225,,,,16,1694229912.004078,1694229600,
2786247,,,0.1639477896666666,0.111,0.211,,,,17,1694229912.0041184,1694229600,
2786248,,,,,,,44232075.0,584184453.0,18,1694229912.004159,1694229600,
2786249,,,,,,,41328635.0,508011464.0,19,1694229912.0041974,1694229600,
2786250,,,25.45062420333333,19.0,32.0,,,,20,1694229912.0042372,1694229600,
2786251,,,0.0,0.0,0.0,,,,24,1694229912.0042791,1694229600,
2786252,,,121.0,121.0,121.0,,,,22,1694229912.0043209,1694229600,
2786253,,,0.0,0.0,0.0,,,,26,1694229912.0043616,1694229600,
2786254,,,193.0,193.0,193.0,,,,25,1694229912.004404,1694229600,
2786255,,,625.2423162915999,575.62,684.94,,,,27,1694229912.004445,1694229600,
2786256,,,7949.275604546999,7949.2427,7949.2971,,,,28,1694229912.004485,1694229600,
2786257,,,,,,,20.1350267800001,3237.9603145999813,29,1694229912.0045245,1694229600,1694171005.526459
2786258,,,,,,,421.003,7870.720899999901,30,1694229912.0045664,1694229600,
2786261,,,197.6142569997333,171.34,216.64,,,,31,1694229912.0047274,1694229600,
2786265,,,427.6374418188334,400.57,483.53,,,,35,1694229912.0049243,1694229600,
2786266,,,,,,,3555.5805,3555.4057000000003,36,1694229912.0049658,1694229600,
2786270,,,73.2,73.2,73.2,,,,40,1694229912.0051322,1694229600,
2786271,,,72.9,72.9,72.9,,,,41,1694229912.0051725,1694229600,
2786274,,,,,,,56.108,56.108,44,1694229912.0052917,1694229600,
2786275,,,,,,,0.046,56.22799999999359,45,1694229912.005335,1694229600,
2786276,,,0.0,0.0,0.0,,,,46,1694229912.005376,1694229600,
2786277,,,0.0,0.0,0.0,,,,47,1694229912.0054162,1694229600,
2786278,,,0.0,0.0,0.0,,,,48,1694229912.0054567,1694229600,
2786279,,,0.0,0.0,0.0,,,,49,1694229912.005498,1694229600,
2786280,,,120.30037682666666,120.0,121.0,,,,50,1694229912.0055394,1694229600,
2786281,,,0.0,0.0,0.0,,,,51,1694229912.0055847,1694229600,
2786282,,,-57.77946374,-60.0,-56.0,,,,52,1694229912.0056307,1694229600,
2786283,,,,,,,437.813,437.813,53,1694229912.0056715,1694229600,
2786284,,,,,,,0.45,439.9609999998383,54,1694229912.0057452,1694229600,
2786285,,,100.9173462466666,90.0,123.0,,,,55,1694229912.0057864,1694229600,
2786286,,,117.36667323999994,105.0,151.0,,,,56,1694229912.005828,1694229600,
2786287,,,59.03555205666666,0.0,110.0,,,,57,1694229912.005869,1694229600,
2786288,,,0.8612706718000002,0.68,1.0,,,,58,1694229912.0059123,1694229600,
2786289,,,129.0,129.0,129.0,,,,59,1694229912.0059545,1694229600,
2786527,,,46.1,46.1,46.1,,,,2,1694231411.6794536,1694231100,
2786528,,,21.4,21.4,21.4,,,,3,1694231411.6796389,1694231100,
2786173,,,46.1,46.1,46.1,,,,2,1694229611.851324,1694229300,
2786174,,,21.4,21.4,21.4,,,,3,1694229611.851544,1694229300,
2786176,,,25.56066961133333,25.5,25.8,,,,5,1694229611.851661,1694229300,
2786177,,,1001.9667384773334,998.6,1011.1,,,,6,1694229611.851746,1694229300,
2786178,,,2917.443264036667,2908.3,2920.8,,,,7,1694229611.851794,1694229300,
2786179,,,0.0,0.0,0.0,,,,8,1694229611.851846,1694229300,
2786180,,,0.0,0.0,0.0,,,,9,1694229611.851892,1694229300,
2786181,,,1293.6,1293.6,1293.6,,,,10,1694229611.8519409,1694229300,
2786182,,,1.4680346175666668,1.19,1.91,,,,11,1694229611.8520176,1694229300,
2786183,,,1.4481016811,1.37,1.54,,,,12,1694229611.8520813,1694229300,
2786184,,,1.349170043266667,1.33,1.39,,,,13,1694229611.85213,1694229300,
2786185,,,,,,,11024.3,205823.29999999996,14,1694229611.8521836,1694229300,
2786186,,,,,,,8874.4,115759.30000000012,15,1694229611.852234,1694229300,
2786187,,,0.1952102285299999,0.161,0.237,,,,16,1694229611.8523378,1694229300,
2786188,,,0.1672264721766666,0.125,0.215,,,,17,1694229611.8523958,1694229300,
2786189,,,,,,,43999236.0,583951614.0,18,1694229611.85245,1694229300,
2786190,,,,,,,41111001.0,507793830.0,19,1694229611.852496,1694229300,
2786191,,,26.001245523333328,20.0,33.0,,,,20,1694229611.8525388,1694229300,
2786192,,,0.0,0.0,0.0,,,,24,1694229611.8525832,1694229300,
2786193,,,120.18071348666668,120.0,121.0,,,,22,1694229611.85264,1694229300,
2786194,,,0.0,0.0,0.0,,,,26,1694229611.8527129,1694229300,
2786195,,,193.0,193.0,193.0,,,,25,1694229611.852764,1694229300,
2786196,,,650.8807984488333,617.93,1451.07,,,,27,1694229611.8528156,1694229300,
2786197,,,7949.221028241252,7949.1896,7949.2427,,,,28,1694229611.8528657,1694229300,
2786198,,,,,,,20.1126466200001,3237.9379344399813,29,1694229611.8529108,1694229300,1694171005.526459
2786199,,,,,,,420.9486,7870.666499999901,30,1694229611.8529708,1694229300,
2786202,,,221.16230006316667,192.77,1016.68,,,,31,1694229611.8531103,1694229300,
2786206,,,429.8390162597334,423.24,487.27,,,,35,1694229611.8532948,1694229300,
2786207,,,,,,,3555.5445,3555.3697,36,1694229611.8533397,1694229300,
2786211,,,73.2,73.2,73.2,,,,40,1694229611.8535137,1694229300,
2786212,,,72.9,72.9,72.9,,,,41,1694229611.8535588,1694229300,
2786215,,,,,,,56.108,56.108,44,1694229611.854052,1694229300,
2786216,,,,,,,0.046,56.22799999999359,45,1694229611.854098,1694229300,
2786217,,,15.520414379999998,0.0,697.0,,,,46,1694229611.854149,1694229300,
2786218,,,50.92344712333334,0.0,1142.0,,,,47,1694229611.8541949,1694229300,
2786219,,,46.34914954333333,0.0,1117.0,,,,48,1694229611.8542392,1694229300,
2786220,,,0.0137255863666666,0.0,0.62,,,,49,1694229611.854282,1694229300,
2786221,,,119.91320807333332,118.0,120.0,,,,50,1694229611.8543296,1694229300,
2786222,,,0.4310294013933333,0.0,9.528,,,,51,1694229611.8543775,1694229300,
2786223,,,-57.74006374333333,-59.0,-56.0,,,,52,1694229611.8544252,1694229300,
2786224,,,,,,,437.804,437.804,53,1694229611.8544688,1694229300,
2786225,,,,,,,0.441,439.9519999998383,54,1694229611.8545167,1694229300,
2786226,,,101.51118490666671,90.0,125.0,,,,55,1694229611.854565,1694229300,
2786227,,,118.0206451,105.0,150.0,,,,56,1694229611.8546133,1694229300,
2786228,,,59.44755978000001,0.0,106.0,,,,57,1694229611.854663,1694229300,
2786229,,,0.8605941785999998,0.71,1.0,,,,58,1694229611.8547397,1694229300,
2786230,,,128.10340602666668,127.0,129.0,,,,59,1694229611.8547845,1694229300,
2786468,,,46.1,46.1,46.1,,,,2,1694231112.2283626,1694230800,
2786469,,,21.4,21.4,21.4,,,,3,1694231112.2285843,1694230800,
2786471,,,25.535669174333336,25.5,25.6,,,,5,1694231112.2287693,1694230800,
2786472,,,1001.144161122333,998.2,1005.2,,,,6,1694231112.2288363,1694230800,
2786473,,,2918.281508219334,2914.3,2921.2,,,,7,1694231112.2289002,1694230800,
2786474,,,0.0,0.0,0.0,,,,8,1694231112.2289562,1694230800,
2786475,,,0.0,0.0,0.0,,,,9,1694231112.2290106,1694230800,
2786476,,,1293.6,1293.6,1293.6,,,,10,1694231112.2290628,1694230800,
2786477,,,1.3879656085666667,1.05,1.88,,,,11,1694231112.229127,1694230800,
2786478,,,1.3570534397999998,1.26,1.44,,,,12,1694231112.2291815,1694230800,
2786479,,,1.3275715573666669,1.3,1.35,,,,13,1694231112.2292335,1694230800,
2786480,,,,,,,11302.3,206101.29999999996,14,1694231112.2292838,1694230800,
2786481,,,,,,,9110.6,115995.50000000012,15,1694231112.2293286,1694230800,
2786482,,,0.1946014331066667,0.176,0.222,,,,16,1694231112.2293713,1694230800,
2786483,,,0.1652701736966666,0.118,0.208,,,,17,1694231112.2294147,1694230800,
2786484,,,,,,,45170527.0,585122905.0,18,1694231112.229457,1694230800,
2786485,,,,,,,42205100.0,508887929.0,19,1694231112.2294984,1694230800,
2786486,,,26.015090476666668,19.0,33.0,,,,20,1694231112.2295394,1694230800,
2786487,,,0.0,0.0,0.0,,,,24,1694231112.2295809,1694230800,
2786488,,,123.88516298000002,123.0,124.0,,,,22,1694231112.2296228,1694230800,
2786489,,,0.0,0.0,0.0,,,,26,1694231112.2296638,1694230800,
2786490,,,193.0,193.0,193.0,,,,25,1694231112.22974,1694230800,
2786491,,,2728.8000387583998,2575.12,3540.89,,,,27,1694231112.2297845,1694230800,
2786492,,,7949.597190100251,7949.47,7949.6926,,,,28,1694231112.2298265,1694230800,
2786493,,,,,,,20.2977354800001,3238.123023299981,29,1694231112.2298682,1694230800,1694171005.526459
2786494,,,,,,,421.3985,7871.116399999902,30,1694231112.2299123,1694230800,
2786497,,,1272.5036759169336,1134.22,2083.31,,,,31,1694231112.2300425,1694230800,
2785996,,,46.0,46.0,46.0,,,,2,1694228712.789225,1694228400,
2785997,,,21.4,21.4,21.4,,,,3,1694228712.7894356,1694228400,
2785999,,,25.540003138000003,25.4,25.8,,,,5,1694228712.789531,1694228400,
2786000,,,1001.2234403273332,995.8,1010.8,,,,6,1694228712.7895732,1694228400,
2786001,,,2918.1921946693333,2908.6,2923.6,,,,7,1694228712.7896135,1694228400,
2786002,,,0.0,0.0,0.0,,,,8,1694228712.789654,1694228400,
2786003,,,0.0,0.0,0.0,,,,9,1694228712.789718,1694228400,
2786004,,,1293.6,1293.6,1293.6,,,,10,1694228712.78976,1694228400,
2786005,,,1.2289739042333334,0.83,1.65,,,,11,1694228712.7898004,1694228400,
2786006,,,1.2750915623,1.16,1.36,,,,12,1694228712.7898395,1694228400,
2786007,,,1.2688210482333333,1.23,1.29,,,,13,1694228712.7898808,1694228400,
2786008,,,,,,,10857.3,205656.29999999996,14,1694228712.7899194,1694228400,
2786009,,,,,,,8731.6,115616.50000000012,15,1694228712.7899575,1694228400,
2786010,,,0.1949030641933333,0.181,0.224,,,,16,1694228712.7899954,1694228400,
2786011,,,0.16646177936,0.12,0.214,,,,17,1694228712.7900677,1694228400,
2786012,,,,,,,43293136.0,583245514.0,18,1694228712.790127,1694228400,
2786013,,,,,,,40449314.0,507132143.0,19,1694228712.7901788,1694228400,
2786014,,,25.91425721666667,20.0,32.0,,,,20,1694228712.7902198,1694228400,
2786015,,,0.0,0.0,0.0,,,,24,1694228712.7902594,1694228400,
2786016,,,118.05553894000002,118.0,119.0,,,,22,1694228712.7902975,1694228400,
2786017,,,0.0,0.0,0.0,,,,26,1694228712.7903354,1694228400,
2786018,,,193.0,193.0,193.0,,,,25,1694228712.7903757,1694228400,
2786019,,,2544.672360115134,2491.79,3353.09,,,,27,1694228712.7904148,1694228400,
2786020,,,7948.948752731331,7948.8238,7949.0338,,,,28,1694228712.7904525,1694228400,
2786021,,,,,,,20.0267051600001,3237.8519929799813,29,1694228712.7904909,1694228400,1694171005.526459
2786022,,,,,,,420.7397,7870.457599999901,30,1694228712.7905304,1694228400,
2786025,,,1174.55472755,1138.36,1977.35,,,,31,1694228712.7906437,1694228400,
2786029,,,1370.113188778,1352.78,1406.15,,,,35,1694228712.7908304,1694228400,
2786030,,,,,,,3555.4154,3555.2406,36,1694228712.7908697,1694228400,
2786034,,,73.6,73.6,73.6,,,,40,1694228712.7910278,1694228400,
2786035,,,73.32553448600001,73.0,73.6,,,,41,1694228712.791067,1694228400,
2786038,,,,,,,56.105,56.105,44,1694228712.7911816,1694228400,
2786039,,,,,,,0.043,56.22499999999359,45,1694228712.7912211,1694228400,
2786040,,,16.9863284,0.0,690.0,,,,46,1694228712.7912593,1694228400,
2786041,,,59.20468128666667,0.0,1112.0,,,,47,1694228712.791297,1694228400,
2786042,,,54.27656685,0.0,1103.0,,,,48,1694228712.7913344,1694228400,
2786043,,,0.0154562577,0.0,0.62,,,,49,1694228712.7913733,1694228400,
2786044,,,118.95006912666666,118.0,119.0,,,,50,1694228712.7914114,1694228400,
2786045,,,0.50301289788,0.0,9.447,,,,51,1694228712.79145,1694228400,
2786046,,,-57.879690036666666,-59.0,-56.0,,,,52,1694228712.7914882,1694228400,
2786047,,,,,,,437.779,437.779,53,1694228712.7915266,1694228400,
2786048,,,,,,,0.416,439.9269999998383,54,1694228712.7915685,1694228400,
2786049,,,101.45365304,91.0,132.0,,,,55,1694228712.7916105,1694228400,
2786050,,,117.89209639999994,106.0,146.0,,,,56,1694228712.791648,1694228400,
2786051,,,59.23575623999999,0.0,101.0,,,,57,1694228712.7917073,1694228400,
2786052,,,0.8610187585000002,0.72,1.0,,,,58,1694228712.7917478,1694228400,
2786053,,,127.85938076333336,127.0,128.0,,,,59,1694228712.7917852,1694228400,
2786114,,,46.089348300000005,46.0,46.1,,,,2,1694229311.641987,1694229000,
2786115,,,21.4,21.4,21.4,,,,3,1694229311.642167,1694229000,
2786117,,,25.580004761666668,25.5,25.7,,,,5,1694229311.6422846,1694229000,
2786118,,,1002.4898226926664,997.6,1007.2,,,,6,1694229311.6423273,1694229000,
2786119,,,2916.9201741713337,2912.2,2921.8,,,,7,1694229311.6423774,1694229000,
2786120,,,0.0,0.0,0.0,,,,8,1694229311.6424189,1694229000,
2786121,,,0.0,0.0,0.0,,,,9,1694229311.642459,1694229000,
2786122,,,1293.6,1293.6,1293.6,,,,10,1694229311.6425047,1694229000,
2786123,,,1.5631666327,1.26,2.0,,,,11,1694229311.642551,1694229000,
2786124,,,1.3544376424666666,1.23,1.49,,,,12,1694229311.642603,1694229000,
2786125,,,1.2817835614333333,1.23,1.34,,,,13,1694229311.6426444,1694229000,
2786126,,,,,,,10968.5,205767.49999999997,14,1694229311.642728,1694229000,
2786127,,,,,,,8826.6,115711.50000000012,15,1694229311.642771,1694229000,
2786128,,,0.1943273122566666,0.175,0.223,,,,16,1694229311.6428163,1694229000,
2786129,,,0.1660527452166666,0.124,0.212,,,,17,1694229311.6428552,1694229000,
2786130,,,,,,,43759691.0,583712069.0,18,1694229311.6429017,1694229000,
2786131,,,,,,,40886869.0,507569698.0,19,1694229311.6429465,1694229000,
2786132,,,26.057522976666665,20.0,32.0,,,,20,1694229311.642985,1694229000,
2786133,,,0.0,0.0,0.0,,,,24,1694229311.6430328,1694229000,
2786134,,,119.61874281666668,119.0,120.0,,,,22,1694229311.643074,1694229000,
2786135,,,0.0,0.0,0.0,,,,26,1694229311.643115,1694229000,
2786136,,,193.0,193.0,193.0,,,,25,1694229311.6431615,1694229000,
2786137,,,611.0672818276332,556.72,1384.77,,,,27,1694229311.6432085,1694229000,
2786138,,,7949.168998022926,7949.1385,7949.1896,,,,28,1694229311.643253,1694229000,
2786139,,,,,,,20.0908012800001,3237.916089099981,29,1694229311.643294,1694229000,1694171005.526459
2786140,,,,,,,420.8955,7870.613399999901,30,1694229311.643341,1694229000,
2786143,,,202.92560274343336,171.0,980.39,,,,31,1694229311.6434946,1694229000,
2786147,,,408.1457857827334,385.44,460.39,,,,35,1694229311.6436992,1694229000,
2786148,,,,,,,3555.5085,3555.3337,36,1694229311.6437454,1694229000,
2786152,,,73.27702701133335,73.2,73.4,,,,40,1694229311.6439335,1694229000,
2786153,,,72.78485181066667,72.7,72.9,,,,41,1694229311.6439726,1694229000,
2786156,,,,,,,56.106,56.106,44,1694229311.644101,1694229000,
2786157,,,,,,,0.045,56.2269999999936,45,1694229311.6441422,1694229000,
2786158,,,15.477553313333337,0.0,696.0,,,,46,1694229311.644182,1694229000,
2786159,,,56.020129456666666,0.0,1124.0,,,,47,1694229311.644229,1694229000,
2786160,,,51.68717874333333,0.0,1114.0,,,,48,1694229311.644277,1694229000,
2786161,,,0.0204494824,0.0,1.0,,,,49,1694229311.644323,1694229000,
2786162,,,119.89365814,118.0,120.0,,,,50,1694229311.644371,1694229000,
2786163,,,0.4742652098366667,0.0,9.519,,,,51,1694229311.644415,1694229000,
2786164,,,-57.561919226666674,-59.0,-56.0,,,,52,1694229311.6444523,1694229000,
2786165,,,,,,,437.796,437.796,53,1694229311.6444993,1694229000,
2786166,,,,,,,0.433,439.9439999998383,54,1694229311.6445403,1694229000,
2786167,,,102.5135071166666,92.0,124.0,,,,55,1694229311.6445813,1694229000,
2786168,,,118.46231313,105.0,152.0,,,,56,1694229311.64462,1694229000,
2786169,,,58.83183003333341,0.0,111.0,,,,57,1694229311.6446676,1694229000,
2786170,,,0.8654531172,0.68,1.0,,,,58,1694229311.6447418,1694229000,
2786171,,,128.31009657,127.0,129.0,,,,59,1694229311.6447878,1694229000,
2786409,,,46.1,46.1,46.1,,,,2,1694230811.7351518,1694230500,
2786410,,,21.4,21.4,21.4,,,,3,1694230811.7353446,1694230500,
2786412,,,25.514330304000005,25.4,25.6,,,,5,1694230811.735465,1694230500,
2786413,,,999.931040653,997.1,1003.1,,,,6,1694230811.7355351,1694230500,
2786414,,,2919.478285023666,2916.3,2922.3,,,,7,1694230811.7356062,1694230500,
2786415,,,0.0,0.0,0.0,,,,8,1694230811.7356586,1694230500,
2786416,,,0.0,0.0,0.0,,,,9,1694230811.7357414,1694230500,
2786417,,,1293.6,1293.6,1293.6,,,,10,1694230811.7357905,1694230500,
2786418,,,1.2086175397666663,0.8,1.65,,,,11,1694230811.7358358,1694230500,
2786419,,,1.1858512796999998,1.1,1.34,,,,12,1694230811.7358823,1694230500,
2786420,,,1.2753636125333334,1.25,1.31,,,,13,1694230811.7359266,1694230500,
2786421,,,,,,,11246.7,206045.69999999992,14,1694230811.7359734,1694230500,
2786422,,,,,,,9063.3,115948.20000000011,15,1694230811.7360206,1694230500,
2786423,,,0.19329108759,0.175,0.219,,,,16,1694230811.7360644,1694230500,
2786424,,,0.1638119048933333,0.123,0.209,,,,17,1694230811.7361128,1694230500,
2786425,,,,,,,44935663.0,584888041.0,18,1694230811.7361612,1694230500,
2786426,,,,,,,41985630.0,508668459.0,19,1694230811.7362332,1694230500,
2786427,,,25.64571314666667,20.0,32.0,,,,20,1694230811.736303,1694230500,
2786428,,,0.0,0.0,0.0,,,,24,1694230811.736359,1694230500,
2786429,,,123.0,123.0,123.0,,,,22,1694230811.7364056,1694230500,
2786430,,,0.0,0.0,0.0,,,,26,1694230811.7364604,1694230500,
2786431,,,193.0,193.0,193.0,,,,25,1694230811.7365117,1694230500,
2786432,,,1110.3734902363335,653.57,12496.53,,,,27,1694230811.7365696,1694230500,
2786433,,,7949.445875035247,7949.4107,7949.47,,,,28,1694230811.736657,1694230500,
2786434,,,,,,,20.2061578400001,3238.0314456599813,29,1694230811.736766,1694230500,1694171005.526459
2786435,,,,,,,421.1759,7870.893799999902,30,1694230811.736837,1694230500,
2786438,,,402.5626423858667,171.59,6113.94,,,,31,1694230811.7370074,1694230500,
2786442,,,707.6521169798334,481.98,6382.59,,,,35,1694230811.7385564,1694230500,
2786443,,,,,,,3555.7011,3555.5263000000004,36,1694230811.7387493,1694230500,
2786447,,,73.4,73.4,73.4,,,,40,1694230811.7389498,1694230500,
2786448,,,73.41929171466667,73.4,73.6,,,,41,1694230811.738998,1694230500,
2786451,,,,,,,56.11,56.11,44,1694230811.7391431,1694230500,
2786452,,,,,,,0.049,56.23099999999359,45,1694230811.739194,1694230500,
2786453,,,0.0,0.0,0.0,,,,46,1694230811.7392392,1694230500,
2786454,,,0.0,0.0,0.0,,,,47,1694230811.7392828,1694230500,
2786455,,,0.0,0.0,0.0,,,,48,1694230811.7393372,1694230500,
2786456,,,0.0,0.0,0.0,,,,49,1694230811.7393878,1694230500,
2786457,,,120.0,120.0,120.0,,,,50,1694230811.739453,1694230500,
2786458,,,0.0,0.0,0.0,,,,51,1694230811.7395184,1694230500,
2786459,,,-58.51963731,-60.0,-58.0,,,,52,1694230811.7395744,1694230500,
2786460,,,,,,,437.838,437.838,53,1694230811.7396286,1694230500,
2786461,,,,,,,0.475,439.9859999998383,54,1694230811.7397575,1694230500,
2786462,,,100.73832271333326,91.0,115.0,,,,55,1694230811.7398336,1694230500,
2786463,,,116.99576209666672,106.0,132.0,,,,56,1694230811.739891,1694230500,
2786464,,,58.474749630000005,0.0,83.0,,,,57,1694230811.7399487,1694230500,
2786465,,,0.861780504866667,0.75,1.0,,,,58,1694230811.7400055,1694230500,
2786466,,,128.28653538333336,128.0,129.0,,,,59,1694230811.74006,1694230500,
2786704,,,46.140007577333336,46.1,46.2,,,,2,1694232311.6567583,1694232000,
2786705,,,21.440887581,21.4,21.5,,,,3,1694232311.656937,1694232000,
2786291,,,46.1,46.1,46.1,,,,2,1694230211.8618271,1694229900,
2786292,,,21.4,21.4,21.4,,,,3,1694230211.8620088,1694229900,
2786294,,,25.549334847666668,25.5,25.6,,,,5,1694230211.8621058,1694229900,
2786295,,,1001.4331001003331,999.1,1003.7,,,,6,1694230211.8621469,1694229900,
2786296,,,2917.971901115,2915.7,2920.3,,,,7,1694230211.8621883,1694229900,
2786297,,,0.0,0.0,0.0,,,,8,1694230211.862229,1694229900,
2786298,,,0.0,0.0,0.0,,,,9,1694230211.8622675,1694229900,
2786299,,,1293.6,1293.6,1293.6,,,,10,1694230211.8623068,1694229900,
2786300,,,1.3152091466666669,1.04,1.56,,,,11,1694230211.8623457,1694229900,
2786301,,,1.3595001897666663,1.3,1.4,,,,12,1694230211.8623848,1694229900,
2786302,,,1.3655002315666664,1.34,1.38,,,,13,1694230211.8624244,1694229900,
2786303,,,,,,,11135.7,205934.69999999992,14,1694230211.862463,1694229900,
2786304,,,,,,,8969.1,115854.00000000012,15,1694230211.862502,1694229900,
2786305,,,0.1954016937033333,0.178,0.219,,,,16,1694230211.8625402,1694229900,
2786306,,,0.1667105655366666,0.123,0.216,,,,17,1694230211.862579,1694229900,
2786307,,,,,,,44471389.0,584423767.0,18,1694230211.862618,1694229900,
2786308,,,,,,,41552170.0,508234999.0,19,1694230211.8626566,1694229900,
2786309,,,26.237206560000004,20.0,34.0,,,,20,1694230211.8627574,1694229900,
2786310,,,0.0,0.0,0.0,,,,24,1694230211.8628025,1694229900,
2786311,,,121.73866478,121.0,122.0,,,,22,1694230211.8628418,1694229900,
2786312,,,0.0,0.0,0.0,,,,26,1694230211.862882,1694229900,
2786313,,,193.0,193.0,193.0,,,,25,1694230211.8629506,1694229900,
2786314,,,659.8617754525,573.21,2340.09,,,,27,1694230211.8629918,1694229900,
2786315,,,7949.327400067163,7949.2971,7949.3486,,,,28,1694230211.8630311,1694229900,
2786316,,,,,,,20.1562138800001,3237.981501699981,29,1694230211.8630702,1694229900,1694171005.526459
2786317,,,,,,,421.0545,7870.772399999902,30,1694230211.8631148,1694229900,
2786320,,,211.69421771826663,171.88,1135.83,,,,31,1694230211.863234,1694229900,
2786324,,,448.0017309414999,399.52,2133.03,,,,35,1694230211.8633907,1694229900,
2786325,,,,,,,3555.6151,3555.4403,36,1694230211.8634288,1694229900,
2786329,,,73.2,73.2,73.2,,,,40,1694230211.8635814,1694229900,
2786330,,,73.07730375266665,72.9,73.2,,,,41,1694230211.863619,1694229900,
2786333,,,,,,,56.109,56.109,44,1694230211.863765,1694229900,
2786334,,,,,,,0.047,56.22899999999359,45,1694230211.8638058,1694229900,
2786335,,,17.58545489,0.0,703.0,,,,46,1694230211.863844,1694229900,
2786336,,,61.03650975333334,0.0,1147.0,,,,47,1694230211.863882,1694229900,
2786337,,,56.02449387666668,0.0,1142.0,,,,48,1694230211.8639205,1694229900,
2786338,,,0.0184605899,0.0,1.0,,,,49,1694230211.863963,1694229900,
2786339,,,120.23003343666666,119.0,121.0,,,,50,1694230211.8640034,1694229900,
2786340,,,0.5098044643433334,0.0,9.577,,,,51,1694230211.864042,1694229900,
2786341,,,-58.38013750333333,-60.0,-57.0,,,,52,1694230211.8640811,1694229900,
2786342,,,,,,,437.821,437.821,53,1694230211.864135,1694229900,
2786343,,,,,,,0.458,439.9689999998383,54,1694230211.8642273,1694229900,
2786344,,,102.45371702333333,91.0,137.0,,,,55,1694230211.8642774,1694229900,
2786345,,,118.34273238333336,106.0,139.0,,,,56,1694230211.864325,1694229900,
2786346,,,57.68380170666664,0.0,95.0,,,,57,1694230211.864365,1694229900,
2786347,,,0.8661929874333327,0.7,1.0,,,,58,1694230211.864405,1694229900,
2786348,,,128.75673628333334,128.0,129.0,,,,59,1694230211.8644452,1694229900,
2786350,,,46.1,46.1,46.1,,,,2,1694230511.7722669,1694230200,
2786351,,,21.4,21.4,21.4,,,,3,1694230511.772483,1694230200,
2786353,,,25.53065652066666,25.4,25.8,,,,5,1694230511.772646,1694230200,
2786354,,,1000.2950065416668,995.0,1009.3,,,,6,1694230511.7727644,1694230200,
2786355,,,2919.109989293333,2910.2,2924.4,,,,7,1694230511.7728188,1694230200,
2786356,,,0.0,0.0,0.0,,,,8,1694230511.7728646,1694230200,
2786357,,,0.0,0.0,0.0,,,,9,1694230511.7729094,1694230200,
2786358,,,1293.6,1293.6,1293.6,,,,10,1694230511.7729514,1694230200,
2786359,,,1.2373133439333333,0.84,1.89,,,,11,1694230511.7729938,1694230200,
2786360,,,1.3348379286333334,1.17,1.47,,,,12,1694230511.773038,1694230200,
2786361,,,1.3520352705333334,1.29,1.4,,,,13,1694230511.7730803,1694230200,
2786362,,,,,,,11191.4,205990.39999999997,14,1694230511.7731223,1694230200,
2786363,,,,,,,9016.4,115901.30000000012,15,1694230511.773165,1694230200,
2786364,,,0.1944373632733333,0.179,0.222,,,,16,1694230511.7732065,1694230200,
2786365,,,0.1653624536366666,0.126,0.21,,,,17,1694230511.7732484,1694230200,
2786366,,,,,,,44705536.0,584657914.0,18,1694230511.773313,1694230200,
2786367,,,,,,,41770880.0,508453709.0,19,1694230511.7733717,1694230200,
2786368,,,25.85703009333333,20.0,32.0,,,,20,1694230511.7734146,1694230200,
2786369,,,0.0,0.0,0.0,,,,24,1694230511.7734587,1694230200,
2786370,,,122.30880371000002,122.0,123.0,,,,22,1694230511.773502,1694230200,
2786371,,,0.0,0.0,0.0,,,,26,1694230511.773566,1694230200,
2786372,,,193.0,193.0,193.0,,,,25,1694230511.7736406,1694230200,
2786373,,,749.7490142479331,701.93,1541.06,,,,27,1694230511.7737448,1694230200,
2786374,,,7949.384802373078,7949.3486,7949.4107,,,,28,1694230511.773824,1694230200,
2786375,,,,,,,20.1817618200001,3238.007049639981,29,1694230511.773871,1694230200,1694171005.526459
2786376,,,,,,,421.1166,7870.834499999902,30,1694230511.7739146,1694230200,
2786379,,,222.8237120898,193.68,1024.86,,,,31,1694230511.7740958,1694230200,
2786383,,,526.9260442738666,506.45,603.22,,,,35,1694230511.7742848,1694230200,
2786384,,,,,,,3555.6587,3555.4839,36,1694230511.774371,1694230200,
2786388,,,73.20624586000001,73.2,73.4,,,,40,1694230511.7746425,1694230200,
2786389,,,73.26492143866668,73.2,73.4,,,,41,1694230511.774769,1694230200,
2786392,,,,,,,56.11,56.11,44,1694230511.7749012,1694230200,
2786393,,,,,,,0.049,56.23099999999359,45,1694230511.7749462,1694230200,
2786394,,,17.94725888,0.0,699.0,,,,46,1694230511.7749872,1694230200,
2786395,,,60.154376670000005,0.0,1150.0,,,,47,1694230511.7750304,1694230200,
2786396,,,55.12753018666666,0.0,1117.0,,,,48,1694230511.775072,1694230200,
2786397,,,0.0160956310333333,0.0,0.62,,,,49,1694230511.7751124,1694230200,
2786398,,,119.90986762666668,118.0,120.0,,,,50,1694230511.7751749,1694230200,
2786399,,,0.5078361253499999,0.0,9.568,,,,51,1694230511.7752392,1694230200,
2786400,,,-58.99894101,-62.0,-58.0,,,,52,1694230511.7752814,1694230200,
2786401,,,,,,,437.83,437.83,53,1694230511.775322,1694230200,
2786402,,,,,,,0.467,439.9779999998383,54,1694230511.7753627,1694230200,
2786403,,,101.09938320666666,91.0,126.0,,,,55,1694230511.775404,1694230200,
2786404,,,117.22025028666673,105.0,134.0,,,,56,1694230511.7754457,1694230200,
2786405,,,58.26945617666668,0.0,92.0,,,,57,1694230511.7754872,1694230200,
2786406,,,0.8633129042666661,0.71,1.0,,,,58,1694230511.775535,1694230200,
2786407,,,128.52270874333334,128.0,129.0,,,,59,1694230511.7755766,1694230200,
2786645,,,46.1,46.1,46.1,,,,2,1694232011.6705818,1694231700,
2786646,,,21.439139051666665,21.4,21.5,,,,3,1694232011.6708164,1694231700,
2786648,,,25.54012091466667,25.4,25.7,,,,5,1694232011.6709292,1694231700,
2786649,,,1000.9026601066668,995.2,1006.2,,,,6,1694232011.6709876,1694231700,
2786650,,,2918.512339709333,2913.2,2924.2,,,,7,1694232011.671032,1694231700,
2786651,,,0.0,0.0,0.0,,,,8,1694232011.6710846,1694231700,
2786652,,,0.0,0.0,0.0,,,,9,1694232011.6711287,1694231700,
2786653,,,1293.6,1293.6,1293.6,,,,10,1694232011.6711776,1694231700,
2786654,,,1.2626283748333331,1.06,1.63,,,,11,1694232011.671219,1694231700,
2786655,,,1.2554267181,1.22,1.34,,,,12,1694232011.6712675,1694231700,
2786656,,,1.269676554,1.25,1.3,,,,13,1694232011.671322,1694231700,
2786657,,,,,,,11469.7,206268.69999999992,14,1694232011.6713636,1694231700,
2786658,,,,,,,9253.5,116138.40000000014,15,1694232011.671413,1694231700,
2786659,,,0.1952185006066666,0.18,0.221,,,,16,1694232011.6714616,1694231700,
2786660,,,0.1682517362133333,0.122,0.218,,,,17,1694232011.6715033,1694231700,
2786661,,,,,,,45881787.0,585834165.0,18,1694232011.6715455,1694231700,
2786662,,,,,,,42869246.0,509552075.0,19,1694232011.671594,1694231700,
2786663,,,26.38206082,20.0,33.0,,,,20,1694232011.6716423,1694231700,
2786664,,,0.0,0.0,0.0,,,,24,1694232011.6717644,1694231700,
2786665,,,126.0,126.0,126.0,,,,22,1694232011.6718192,1694231700,
2786666,,,0.0,0.0,0.0,,,,26,1694232011.6718707,1694231700,
2786667,,,193.0,193.0,193.0,,,,25,1694232011.671917,1694231700,
2786668,,,910.7567056744,758.31,1186.62,,,,27,1694232011.671967,1694231700,
2786669,,,7949.910826143525,7949.8666,7949.9433,,,,28,1694232011.6720183,1694231700,
2786670,,,,,,,20.4008734600001,3238.2261612799816,29,1694232011.6720626,1694231700,1694171005.526459
2786671,,,,,,,421.6492,7871.367099999901,30,1694232011.672121,1694231700,
2786674,,,332.88427112406663,285.45,381.24,,,,31,1694232011.6722603,1694231700,
2786678,,,577.872211781,472.86,805.38,,,,35,1694232011.672484,1694231700,
2786679,,,,,,,3555.9702,3555.7954000000004,36,1694232011.6725266,1694231700,
2786683,,,73.08958441266667,73.0,73.2,,,,40,1694232011.6727233,1694231700,
2786684,,,73.35295089866668,73.2,73.4,,,,41,1694232011.672768,1694231700,
2786687,,,,,,,56.114,56.114,44,1694232011.6729112,1694231700,
2786688,,,,,,,0.053,56.23499999999358,45,1694232011.672958,1694231700,
2786689,,,0.16232541,0.0,117.0,,,,46,1694232011.6730082,1694231700,
2786690,,,1.57785659,0.0,1137.0,,,,47,1694232011.6730516,1694231700,
2786691,,,1.56995995,0.0,1131.0,,,,48,1694232011.6731007,1694231700,
2786692,,,0.0001388436666666,0.0,0.1,,,,49,1694232011.673151,1694231700,
2786693,,,120.0618362366667,119.0,121.0,,,,50,1694232011.6731942,1694231700,
2786694,,,0.0132913872,0.0,9.568,,,,51,1694232011.6732445,1694231700,
2786695,,,-58.03997258,-59.0,-56.0,,,,52,1694232011.673294,1694231700,
2786696,,,,,,,437.872,437.872,53,1694232011.6733413,1694231700,
2786697,,,,,,,0.509,440.0199999998383,54,1694232011.673395,1694231700,
2786698,,,101.92160535000002,90.0,133.0,,,,55,1694232011.673448,1694231700,
2786699,,,118.2820325033333,104.0,153.0,,,,56,1694232011.6734986,1694231700,
2786700,,,58.74020402333329,0.0,111.0,,,,57,1694232011.673547,1694231700,
2786701,,,0.8624700903333337,0.69,1.0,,,,58,1694232011.6735947,1694231700,
2786702,,,128.58151279,128.0,129.0,,,,59,1694232011.6736352,1694231700,
2786940,,,46.1,46.1,46.1,,,,2,1694233511.6274345,1694233200,
2786941,,,21.4,21.4,21.4,,,,3,1694233511.6276152,1694233200,
2786501,,,1456.2963870734336,1434.06,1522.96,,,,35,1694231112.2302215,1694230800,
2786502,,,,,,,3555.8207,3555.6459000000004,36,1694231112.2302651,1694230800,
2786506,,,73.36057255733334,73.2,73.4,,,,40,1694231112.23043,1694230800,
2786507,,,73.33821768733333,73.0,73.6,,,,41,1694231112.2304716,1694230800,
2786510,,,,,,,56.111,56.111,44,1694231112.2305982,1694230800,
2786511,,,,,,,0.05,56.23199999999359,45,1694231112.2306345,1694230800,
2786512,,,16.941545366666666,0.0,694.0,,,,46,1694231112.2306683,1694230800,
2786513,,,55.2498488,0.0,1119.0,,,,47,1694231112.2307415,1694230800,
2786514,,,50.29564837666666,0.0,1108.0,,,,48,1694231112.2313745,1694230800,
2786515,,,0.015387383,0.0,0.65,,,,49,1694231112.2314403,1694230800,
2786516,,,119.90057902666668,118.0,120.0,,,,50,1694231112.231515,1694230800,
2786517,,,0.46860055817,0.0,9.487,,,,51,1694231112.2316098,1694230800,
2786518,,,-59.67671373,-61.0,-58.0,,,,52,1694231112.231675,1694230800,
2786519,,,,,,,437.847,437.847,53,1694231112.231773,1694230800,
2786520,,,,,,,0.484,439.9949999998383,54,1694231112.231814,1694230800,
2786521,,,102.38579116666664,91.0,126.0,,,,55,1694231112.2318535,1694230800,
2786522,,,118.64923321000002,106.0,152.0,,,,56,1694231112.2318964,1694230800,
2786523,,,58.79803650333333,0.0,100.0,,,,57,1694231112.2319393,1694230800,
2786524,,,0.8633080122333323,0.75,1.0,,,,58,1694231112.2319784,1694230800,
2786525,,,128.07325073,127.0,129.0,,,,59,1694231112.2320185,1694230800,
2786586,,,46.1,46.1,46.1,,,,2,1694231711.7490506,1694231400,
2786587,,,21.4,21.4,21.4,,,,3,1694231711.7492342,1694231400,
2786589,,,25.52500791366667,25.4,25.7,,,,5,1694231711.7493868,1694231400,
2786590,,,1000.401407569,996.6,1005.9,,,,6,1694231711.7494345,1694231400,
2786591,,,2919.013591564,2913.5,2922.8,,,,7,1694231711.7494788,1694231400,
2786592,,,0.0,0.0,0.0,,,,8,1694231711.749522,1694231400,
2786593,,,0.0,0.0,0.0,,,,9,1694231711.7495637,1694231400,
2786594,,,1293.6,1293.6,1293.6,,,,10,1694231711.7496054,1694231400,
2786595,,,1.188047412333333,1.01,1.54,,,,11,1694231711.7496524,1694231400,
2786596,,,1.237923801,1.17,1.33,,,,12,1694231711.749783,1694231400,
2786597,,,1.2680775741666668,1.24,1.31,,,,13,1694231711.7498314,1694231400,
2786598,,,,,,,11413.9,206212.89999999997,14,1694231711.749873,1694231400,
2786599,,,,,,,9205.4,116090.30000000012,15,1694231711.749933,1694231400,
2786600,,,0.1958257643466667,0.178,0.22,,,,16,1694231711.7500162,1694231400,
2786601,,,0.16656476495,0.119,0.217,,,,17,1694231711.7500827,1694231400,
2786602,,,,,,,45644010.0,585596388.0,18,1694231711.7501447,1694231400,
2786603,,,,,,,42646813.0,509329642.0,19,1694231711.750203,1694231400,
2786604,,,25.954877956666667,20.0,32.0,,,,20,1694231711.750294,1694231400,
2786605,,,0.0,0.0,0.0,,,,24,1694231711.7504003,1694231400,
2786606,,,125.05203754333331,125.0,126.0,,,,22,1694231711.750485,1694231400,
2786607,,,0.0,0.0,0.0,,,,26,1694231711.7505567,1694231400,
2786608,,,193.0,193.0,193.0,,,,25,1694231711.7506237,1694231400,
2786609,,,788.3432217134333,749.94,1595.26,,,,27,1694231711.75077,1694231400,
2786610,,,7949.839525507634,7949.803,7949.8666,,,,28,1694231711.7508278,1694231400,
2786611,,,,,,,20.3693190800001,3238.1946068999814,29,1694231711.7508807,1694231400,1694171005.526459
2786612,,,,,,,421.5725,7871.290399999902,30,1694231711.7509348,1694231400,
2786615,,,312.9084488940333,276.7,1114.98,,,,31,1694231711.7510898,1694231400,
2786619,,,475.43769675270016,470.95,483.86,,,,35,1694231711.7512913,1694231400,
2786620,,,,,,,3555.9224,3555.7476,36,1694231711.751341,1694231400,
2786624,,,73.12710953066666,73.0,73.2,,,,40,1694231711.7516117,1694231400,
2786625,,,73.023404156,72.9,73.2,,,,41,1694231711.7517514,1694231400,
2786628,,,,,,,56.114,56.114,44,1694231711.7519722,1694231400,
2786629,,,,,,,0.052,56.23399999999359,45,1694231711.752036,1694231400,
2786630,,,17.771396146666667,0.0,704.0,,,,46,1694231711.7521,1694231400,
2786631,,,59.30345369,0.0,1158.0,,,,47,1694231711.752175,1694231400,
2786632,,,54.28472526666667,0.0,1131.0,,,,48,1694231711.752247,1694231400,
2786633,,,0.0155421536,0.0,0.62,,,,49,1694231711.75231,1694231400,
2786634,,,120.9028728,119.0,121.0,,,,50,1694231711.7523715,1694231400,
2786635,,,0.4985822128399999,0.0,9.601,,,,51,1694231711.7524445,1694231400,
2786636,,,-58.91948748666667,-61.0,-57.0,,,,52,1694231711.7524977,1694231400,
2786637,,,,,,,437.864,437.864,53,1694231711.7525592,1694231400,
2786638,,,,,,,0.501,440.0119999998383,54,1694231711.7526224,1694231400,
2786639,,,101.34376037333332,91.0,132.0,,,,55,1694231711.752722,1694231400,
2786640,,,118.07794903666668,106.0,135.0,,,,56,1694231711.7527945,1694231400,
2786641,,,59.45593076000001,0.0,93.0,,,,57,1694231711.752864,1694231400,
2786642,,,0.8594254810999996,0.7,1.0,,,,58,1694231711.7529233,1694231400,
2786643,,,128.97666432666668,128.0,129.0,,,,59,1694231711.752986,1694231400,
2786822,,,46.029009213,46.0,46.1,,,,2,1694232911.7197468,1694232600,
2786823,,,21.4,21.4,21.4,,,,3,1694232911.719953,1694232600,
2786530,,,25.519959114,25.4,25.7,,,,5,1694231411.679837,1694231100,
2786531,,,1000.4530982663332,996.5,1007.2,,,,6,1694231411.679889,1694231100,
2786532,,,2918.972011959333,2912.2,2923.0,,,,7,1694231411.6799436,1694231100,
2786533,,,0.0,0.0,0.0,,,,8,1694231411.6800282,1694231100,
2786534,,,0.0,0.0,0.0,,,,9,1694231411.6801057,1694231100,
2786535,,,1293.6,1293.6,1293.6,,,,10,1694231411.680163,1694231100,
2786536,,,1.2671419900333332,0.9,1.87,,,,11,1694231411.680212,1694231100,
2786537,,,1.2589971835333331,1.17,1.38,,,,12,1694231411.6802545,1694231100,
2786538,,,1.2851435665000002,1.25,1.32,,,,13,1694231411.6803124,1694231100,
2786539,,,,,,,11357.8,206156.79999999996,14,1694231411.6803586,1694231100,
2786540,,,,,,,9157.6,116042.50000000012,15,1694231411.680406,1694231100,
2786541,,,0.1938154309199999,0.177,0.222,,,,16,1694231411.6804824,1694231100,
2786542,,,0.16457385708,0.118,0.213,,,,17,1694231411.6805248,1694231100,
2786543,,,,,,,45402853.0,585355231.0,18,1694231411.6805646,1694231100,
2786544,,,,,,,42422055.0,509104884.0,19,1694231411.680611,1694231100,
2786545,,,25.61501162666667,19.0,32.0,,,,20,1694231411.680658,1694231100,
2786546,,,0.0,0.0,0.0,,,,24,1694231411.6807308,1694231100,
2786547,,,124.45874683333332,124.0,125.0,,,,22,1694231411.68078,1694231100,
2786548,,,0.0,0.0,0.0,,,,26,1694231411.6808348,1694231100,
2786549,,,193.0,193.0,193.0,,,,25,1694231411.6808789,1694231100,
2786550,,,929.0732917401668,753.17,2721.53,,,,27,1694231411.6809337,1694231100,
2786551,,,7949.77211172005,7949.6926,7949.803,,,,28,1694231411.680982,1694231100,
2786552,,,,,,,20.3431540400001,3238.1684418599816,29,1694231411.6810265,1694231100,1694171005.526459
2786553,,,,,,,421.5089,7871.226799999901,30,1694231411.6810772,1694231100,
2786556,,,383.7929831335,279.21,1273.05,,,,31,1694231411.6812658,1694231100,
2786560,,,545.2723318567666,470.86,1453.55,,,,35,1694231411.6814537,1694231100,
2786561,,,,,,,3555.8828,3555.708,36,1694231411.681497,1694231100,
2786565,,,73.2,73.2,73.2,,,,40,1694231411.6817148,1694231100,
2786566,,,72.91753057633333,72.9,73.0,,,,41,1694231411.681759,1694231100,
2786569,,,,,,,56.113,56.113,44,1694231411.6819055,1694231100,
2786570,,,,,,,0.051,56.23299999999359,45,1694231411.6819646,1694231100,
2786571,,,17.240697623333336,0.0,704.0,,,,46,1694231411.682013,1694231100,
2786572,,,61.77861469666668,0.0,1156.0,,,,47,1694231411.682057,1694231100,
2786573,,,56.818600710000005,0.0,1152.0,,,,48,1694231411.6821015,1694231100,
2786574,,,0.0182112290666666,0.0,1.0,,,,49,1694231411.6821525,1694231100,
2786575,,,120.79526378333334,119.0,121.0,,,,50,1694231411.682202,1694231100,
2786576,,,0.51441341692,0.0,9.626,,,,51,1694231411.6822436,1694231100,
2786577,,,-59.89989358999999,-61.0,-59.0,,,,52,1694231411.682288,1694231100,
2786578,,,,,,,437.855,437.855,53,1694231411.6823351,1694231100,
2786579,,,,,,,0.492,440.0029999998383,54,1694231411.6823833,1694231100,
2786580,,,101.20019128333324,91.0,124.0,,,,55,1694231411.6824312,1694231100,
2786581,,,118.32877134666664,105.0,145.0,,,,56,1694231411.682475,1694231100,
2786582,,,60.24004248333332,0.0,100.0,,,,57,1694231411.6825304,1694231100,
2786583,,,0.8566646500333331,0.72,1.0,,,,58,1694231411.682578,1694231100,
2786584,,,128.98663141,128.0,130.0,,,,59,1694231411.6826642,1694231100,
2786881,,,46.1,46.1,46.1,,,,2,1694233211.6060064,1694232900,
2786882,,,21.4,21.4,21.4,,,,3,1694233211.6062317,1694232900,
2786884,,,25.554973243333333,25.5,25.7,,,,5,1694233211.6063964,1694232900,
2786885,,,1001.842449637,997.8,1006.3,,,,6,1694233211.6064844,1694232900,
2786886,,,2917.563541785667,2913.1,2921.6,,,,7,1694233211.606567,1694232900,
2786887,,,0.0,0.0,0.0,,,,8,1694233211.6066496,1694232900,
2786888,,,0.0,0.0,0.0,,,,9,1694233211.6067815,1694232900,
2786889,,,1293.6,1293.6,1293.6,,,,10,1694233211.606876,1694232900,
2786890,,,1.0204346796333337,0.75,1.27,,,,11,1694233211.6069484,1694232900,
2786891,,,1.242652719,1.08,1.39,,,,12,1694233211.607018,1694232900,
2786892,,,1.2755772158333334,1.21,1.33,,,,13,1694233211.6070883,1694232900,
2786893,,,,,,,11688.4,206487.3999999999,14,1694233211.6071577,1694232900,
2786894,,,,,,,9445.0,116329.90000000014,15,1694233211.6072268,1694232900,
2786895,,,0.1811125237433333,0.075,0.213,,,,16,1694233211.607343,1694232900,
2786896,,,0.16697478222,0.128,0.221,,,,17,1694233211.6074164,1694232900,
2786897,,,,,,,46807856.0,586760234.0,18,1694233211.607488,1694232900,
2786898,,,,,,,43738598.0,510421427.0,19,1694233211.6075573,1694232900,
2786899,,,26.163600119999995,20.0,35.0,,,,20,1694233211.6076264,1694232900,
2786900,,,0.0,0.0,0.0,,,,24,1694233211.6077278,1694232900,
2786901,,,2.8313584000000005,2.0,3.0,,,,22,1694233211.6078014,1694232900,
2786902,,,0.0,0.0,0.0,,,,26,1694233211.607871,1694232900,
2786903,,,126.0,126.0,126.0,,,,25,1694233211.6079228,1694232900,
2786904,,,2839.982146270467,2527.95,3678.46,,,,27,1694233211.607973,1694232900,
2786905,,,7950.62812384998,7950.5212,7950.7246,,,,28,1694233211.608017,1694232900,
2786906,,,,,,,20.7223002800001,3238.547588099982,29,1694233211.6080573,1694232900,1694171005.526459
2786907,,,,,,,422.4305,7872.148399999902,30,1694233211.6081011,1694232900,
2786910,,,1397.0068714340669,1112.93,2226.4,,,,31,1694233211.6082232,1694232900,
2786914,,,1442.9831752923667,1409.53,1502.02,,,,35,1694233211.6084623,1694232900,
2786707,,,25.554056655666667,25.4,25.7,,,,5,1694232311.6570363,1694232000,
2786708,,,1001.6745688666664,997.0,1006.6,,,,6,1694232311.6570785,1694232000,
2786709,,,2917.740436779333,2912.8,2922.4,,,,7,1694232311.65712,1694232000,
2786710,,,0.0,0.0,0.0,,,,8,1694232311.657161,1694232000,
2786711,,,0.0,0.0,0.0,,,,9,1694232311.6572013,1694232000,
2786712,,,1293.6,1293.6,1293.6,,,,10,1694232311.657241,1694232000,
2786713,,,1.1772098940666669,0.98,1.51,,,,11,1694232311.6572878,1694232000,
2786714,,,1.2116417315,1.15,1.27,,,,12,1694232311.6573274,1694232000,
2786715,,,1.2477772019666669,1.22,1.27,,,,13,1694232311.6573708,1694232000,
2786716,,,,,,,11525.6,206324.59999999992,14,1694232311.6574118,1694232000,
2786717,,,,,,,9301.9,116186.80000000012,15,1694232311.657451,1694232000,
2786718,,,0.1950741504366666,0.177,0.217,,,,16,1694232311.6574914,1694232000,
2786719,,,0.1692718862233333,0.12,0.216,,,,17,1694232311.6575308,1694232000,
2786720,,,,,,,46117699.0,586070077.0,18,1694232311.65757,1694232000,
2786721,,,,,,,43090277.0,509773106.0,19,1694232311.6576092,1694232000,
2786722,,,27.113695709999995,19.0,35.0,,,,20,1694232311.657649,1694232000,
2786723,,,0.0,0.0,0.0,,,,24,1694232311.6577344,1694232000,
2786724,,,0.72900993,0.0,126.0,,,,22,1694232311.6577764,1694232000,
2786725,,,0.0,0.0,0.0,,,,26,1694232311.6578178,1694232000,
2786726,,,126.09656598333332,126.0,193.0,,,,25,1694232311.65786,1694232000,
2786727,,,859.8318435541668,802.26,1671.85,,,,27,1694232311.6579,1694232000,
2786728,,,7949.98498960319,7949.9433,7950.0151,,,,28,1694232311.6579385,1694232000,
2786729,,,,,,,20.4304119800001,3238.255699799982,29,1694232311.6579776,1694232000,1694171005.526459
2786730,,,,,,,421.721,7871.438899999901,30,1694232311.6580193,1694232000,
2786733,,,360.062786287,304.71,1160.53,,,,31,1694232311.6581445,1694232000,
2786737,,,499.78465121910006,495.83,511.32,,,,35,1694232311.6583023,1694232000,
2786738,,,,,,,3556.0118,3555.8370000000004,36,1694232311.6583428,1694232000,
2786742,,,73.09372296133333,73.0,73.2,,,,40,1694232311.658496,1694232000,
2786743,,,73.33110958266667,73.2,73.4,,,,41,1694232311.6585462,1694232000,
2786746,,,,,,,56.115,56.115,44,1694232311.6586666,1694232000,
2786747,,,,,,,0.054,56.23599999999358,45,1694232311.6587331,1694232000,
2786748,,,15.40641098,0.0,699.0,,,,46,1694232311.6587744,1694232000,
2786749,,,57.00737342333334,0.0,1144.0,,,,47,1694232311.6588202,1694232000,
2786750,,,52.73820669666667,0.0,1139.0,,,,48,1694232311.6588595,1694232000,
2786751,,,0.0203716966,0.0,1.0,,,,49,1694232311.6588984,1694232000,
2786752,,,120.10529779666666,118.0,121.0,,,,50,1694232311.6589365,1694232000,
2786753,,,0.4763596524133333,0.0,9.56,,,,51,1694232311.6589756,1694232000,
2786754,,,-58.76048902666667,-61.0,-56.0,,,,52,1694232311.659016,1694232000,
2786755,,,,,,,437.881,437.881,53,1694232311.659057,1694232000,
2786756,,,,,,,0.518,440.0289999998383,54,1694232311.659096,1694232000,
2786757,,,103.64347981333329,91.0,136.0,,,,55,1694232311.6591344,1694232000,
2786758,,,120.5208051266666,105.0,153.0,,,,56,1694232311.659173,1694232000,
2786759,,,60.54134780666664,0.0,108.0,,,,57,1694232311.6592124,1694232000,
2786760,,,0.8604744098333331,0.7,1.0,,,,58,1694232311.659278,1694232000,
2786761,,,128.8637046066667,128.0,129.0,,,,59,1694232311.6593397,1694232000,
2786999,,,46.1,46.1,46.1,,,,2,1694233811.643515,1694233500,
2787000,,,21.4,21.4,21.4,,,,3,1694233811.6437812,1694233500,
2787002,,,25.516261785,25.4,25.6,,,,5,1694233811.6439326,1694233500,
2787003,,,1000.1040877403332,994.6,1003.8,,,,6,1694233811.643997,1694233500,
2787004,,,2919.310906462,2915.6,2924.8,,,,7,1694233811.64406,1694233500,
2787005,,,0.0,0.0,0.0,,,,8,1694233811.6441226,1694233500,
2787006,,,0.0,0.0,0.0,,,,9,1694233811.644219,1694233500,
2787007,,,1293.6,1293.6,1293.6,,,,10,1694233811.644281,1694233500,
2787008,,,1.4399140059666664,0.99,1.97,,,,11,1694233811.6443713,1694233500,
2787009,,,1.2690147025666667,1.06,1.38,,,,12,1694233811.644432,1694233500,
2787010,,,1.2376298034,1.17,1.27,,,,13,1694233811.6444914,1694233500,
2787011,,,,,,,11798.9,206597.8999999999,14,1694233811.644549,1694233500,
2787012,,,,,,,9540.1,116425.00000000012,15,1694233811.6446106,1694233500,
2787013,,,0.1928289814666667,0.181,0.213,,,,16,1694233811.6446698,1694233500,
2787014,,,0.16550215759,0.132,0.213,,,,17,1694233811.644759,1694233500,
2787015,,,,,,,47263760.0,587216138.0,18,1694233811.6448169,1694233500,
2787016,,,,,,,44166128.0,510848957.0,19,1694233811.6448753,1694233500,
2787017,,,25.75215000333333,20.0,34.0,,,,20,1694233811.6449337,1694233500,
2787018,,,0.0,0.0,0.0,,,,24,1694233811.6449976,1694233500,
2787019,,,4.00534683,4.0,5.0,,,,22,1694233811.645061,1694233500,
2787020,,,0.0,0.0,0.0,,,,26,1694233811.6451306,1694233500,
2787021,,,126.0,126.0,126.0,,,,25,1694233811.645198,1694233500,
2787022,,,1413.8159190937,683.81,2430.7,,,,27,1694233811.645257,1694233500,
2787023,,,7950.988273423042,7950.9136,7951.031,,,,28,1694233811.6453109,1694233500,
2787024,,,,,,,20.8483532400001,3238.673641059982,29,1694233811.6453652,1694233500,1694171005.526459
2787025,,,,,,,422.7369,7872.454799999902,30,1694233811.6454234,1694233500,
2787028,,,935.3178741933332,210.48,1933.65,,,,31,1694233811.6456468,1694233500,
2786763,,,46.070977357,46.0,46.1,,,,2,1694232611.6979527,1694232300,
2786764,,,21.4,21.4,21.4,,,,3,1694232611.698138,1694232300,
2786766,,,25.530870647,25.4,25.7,,,,5,1694232611.698252,1694232300,
2786767,,,1000.8031363136666,995.0,1005.7,,,,6,1694232611.698297,1694232300,
2786768,,,2918.6058700523326,2913.7,2924.4,,,,7,1694232611.698348,1694232300,
2786769,,,0.0,0.0,0.0,,,,8,1694232611.6983912,1694232300,
2786770,,,0.0,0.0,0.0,,,,9,1694232611.6984396,1694232300,
2786771,,,1293.6,1293.6,1293.6,,,,10,1694232611.6984806,1694232300,
2786772,,,1.3201645404,0.92,1.79,,,,11,1694232611.698555,1694232300,
2786773,,,1.2353455162666669,1.12,1.36,,,,12,1694232611.6986368,1694232300,
2786774,,,1.2411093493,1.21,1.28,,,,13,1694232611.6987472,1694232300,
2786775,,,,,,,11581.1,206380.09999999992,14,1694232611.6988025,1694232300,
2786776,,,,,,,9349.6,116234.50000000012,15,1694232611.6988547,1694232300,
2786777,,,0.1938408418533333,0.178,0.218,,,,16,1694232611.6989045,1694232300,
2786778,,,0.1665548885466666,0.123,0.218,,,,17,1694232611.6989565,1694232300,
2786779,,,,,,,46349163.0,586301541.0,18,1694232611.6990108,1694232300,
2786780,,,,,,,43306964.0,509989793.0,19,1694232611.699061,1694232300,
2786781,,,25.80915786,20.0,33.0,,,,20,1694232611.699117,1694232300,
2786782,,,0.0,0.0,0.0,,,,24,1694232611.6991675,1694232300,
2786783,,,1.2452840333333337,1.0,2.0,,,,22,1694232611.6992185,1694232300,
2786784,,,0.0,0.0,0.0,,,,26,1694232611.6992729,1694232300,
2786785,,,126.0,126.0,126.0,,,,25,1694232611.699324,1694232300,
2786786,,,5302.293105961533,768.97,6352.94,,,,27,1694232611.6993785,1694232300,
2786787,,,7950.20788567786,7950.0151,7950.3996,,,,28,1694232611.6994288,1694232300,
2786788,,,,,,,20.5885952800001,3238.413883099982,29,1694232611.6994853,1694232300,1694171005.526459
2786789,,,,,,,422.1055,7871.823399999901,30,1694232611.699541,1694232300,
2786792,,,2578.4489656299666,289.55,3477.13,,,,31,1694232611.6997144,1694232300,
2786796,,,2723.868553339033,479.42,2969.24,,,,35,1694232611.6999288,1694232300,
2786797,,,,,,,3556.21,3556.0352000000003,36,1694232611.6999843,1694232300,
2786801,,,73.0,73.0,73.0,,,,40,1694232611.7001662,1694232300,
2786802,,,73.2,73.2,73.2,,,,41,1694232611.7002137,1694232300,
2786805,,,,,,,56.117,56.117,44,1694232611.700378,1694232300,
2786806,,,,,,,0.055,56.23699999999358,45,1694232611.7004251,1694232300,
2786807,,,16.731920963333334,0.0,693.0,,,,46,1694232611.700474,1694232300,
2786808,,,59.51635499666667,0.0,1134.0,,,,47,1694232611.7005217,1694232300,
2786809,,,54.648576053333336,0.0,1109.0,,,,48,1694232611.7005646,1694232300,
2786810,,,0.0149477381333333,0.0,0.62,,,,49,1694232611.7006114,1694232300,
2786811,,,120.00281893,118.0,121.0,,,,50,1694232611.7006528,1694232300,
2786812,,,0.5040248816966667,0.0,9.479,,,,51,1694232611.7007308,1694232300,
2786813,,,-57.999978006666666,-59.0,-57.0,,,,52,1694232611.7008102,1694232300,
2786814,,,,,,,437.889,437.889,53,1694232611.7008708,1694232300,
2786815,,,,,,,0.526,440.0369999998383,54,1694232611.700916,1694232300,
2786816,,,101.01687775000002,91.0,121.0,,,,55,1694232611.7009585,1694232300,
2786817,,,117.87335032000006,105.0,133.0,,,,56,1694232611.700999,1694232300,
2786818,,,60.06563535999998,0.0,86.0,,,,57,1694232611.701041,1694232300,
2786819,,,0.8575617665333333,0.75,1.0,,,,58,1694232611.7010813,1694232300,
2786820,,,128.03979403999998,127.0,129.0,,,,59,1694232611.701121,1694232300,
2786825,,,25.539018458666668,25.4,25.6,,,,5,1694232911.7200596,1694232600,
2786826,,,1001.1537239383334,997.4,1005.3,,,,6,1694232911.7201023,1694232600,
2786827,,,2918.2762751506666,2914.1,2922.0,,,,7,1694232911.7201438,1694232600,
2786828,,,0.0,0.0,0.0,,,,8,1694232911.7201858,1694232600,
2786829,,,0.0,0.0,0.0,,,,9,1694232911.7202263,1694232600,
2786830,,,1293.6,1293.6,1293.6,,,,10,1694232911.720267,1694232600,
2786831,,,1.5457125704666663,1.15,2.15,,,,11,1694232911.720336,1694232600,
2786832,,,1.4318140845999998,1.26,1.56,,,,12,1694232911.7203825,1694232600,
2786833,,,1.3243071425666666,1.25,1.36,,,,13,1694232911.720425,1694232600,
2786834,,,,,,,11636.5,206435.4999999999,14,1694232911.720472,1694232600,
2786835,,,,,,,9397.2,116282.10000000014,15,1694232911.7205143,1694232600,
2786836,,,0.1935411531233333,0.179,0.213,,,,16,1694232911.7205546,1694232600,
2786837,,,0.1665512882166666,0.122,0.216,,,,17,1694232911.7205937,1694232600,
2786838,,,,,,,46578223.0,586530601.0,18,1694232911.7206404,1694232600,
2786839,,,,,,,43521438.0,510204267.0,19,1694232911.720713,1694232600,
2786840,,,26.040237330000004,19.0,35.0,,,,20,1694232911.720765,1694232600,
2786841,,,0.0,0.0,0.0,,,,24,1694232911.7208135,1694232600,
2786842,,,2.0,2.0,2.0,,,,22,1694232911.7208598,1694232600,
2786843,,,0.0,0.0,0.0,,,,26,1694232911.7209203,1694232600,
2786844,,,126.0,126.0,126.0,,,,25,1694232911.720987,1694232600,
2786845,,,967.6191342688998,650.06,13107.49,,,,27,1694232911.7210307,1694232600,
2786846,,,7950.496289423511,7950.3996,7950.5212,,,,28,1694232911.7210712,1694232600,
2786847,,,,,,,20.6386215200001,3238.463909339982,29,1694232911.7211127,1694232600,1694171005.526459
2786848,,,,,,,422.2271,7871.944999999901,30,1694232911.7211645,1694232600,
2786851,,,365.4357073003667,172.82,6409.06,,,,31,1694232911.7212949,1694232600,
2786855,,,602.1046645997,476.17,6698.43,,,,35,1694232911.721454,1694232600,
2786856,,,,,,,3556.2797,3556.1049000000003,36,1694232911.7214928,1694232600,
2786860,,,73.13933854333334,73.0,73.2,,,,40,1694232911.7216632,1694232600,
2786861,,,73.29330899866666,73.2,73.6,,,,41,1694232911.7217326,1694232600,
2786864,,,,,,,56.117,56.117,44,1694232911.721867,1694232600,
2786865,,,,,,,0.055,56.23699999999358,45,1694232911.721907,1694232600,
2786866,,,0.0,0.0,0.0,,,,46,1694232911.7219834,1694232600,
2786867,,,0.0,0.0,0.0,,,,47,1694232911.722027,1694232600,
2786868,,,0.0,0.0,0.0,,,,48,1694232911.7220757,1694232600,
2786869,,,0.0,0.0,0.0,,,,49,1694232911.722116,1694232600,
2786870,,,120.964775,120.0,121.0,,,,50,1694232911.722154,1694232600,
2786871,,,0.0,0.0,0.0,,,,51,1694232911.722232,1694232600,
2786872,,,-58.50004754666667,-60.0,-58.0,,,,52,1694232911.722287,1694232600,
2786873,,,,,,,437.898,437.898,53,1694232911.7223272,1694232600,
2786874,,,,,,,0.535,440.0459999998383,54,1694232911.722368,1694232600,
2786875,,,101.6385393166667,91.0,125.0,,,,55,1694232911.7224145,1694232600,
2786876,,,118.01312417666664,104.0,152.0,,,,56,1694232911.722457,1694232600,
2786877,,,59.11909664666667,0.0,110.0,,,,57,1694232911.7224972,1694232600,
2786878,,,0.861714508533333,0.69,1.0,,,,58,1694232911.7225378,1694232600,
2786879,,,129.02353102666666,129.0,130.0,,,,59,1694232911.7225866,1694232600,
2787117,,,46.1,46.1,46.1,,,,2,1694234411.5398507,1694234100,
2787118,,,21.4,21.4,21.4,,,,3,1694234411.5400352,1694234100,
2787120,,,25.48993181033333,25.4,25.6,,,,5,1694234411.540134,1694234100,
2787121,,,998.4994795263336,995.2,1002.9,,,,6,1694234411.540177,1694234100,
2787122,,,2920.9155198306667,2916.5,2924.2,,,,7,1694234411.540219,1694234100,
2787123,,,0.0,0.0,0.0,,,,8,1694234411.540261,1694234100,
2787124,,,0.0,0.0,0.0,,,,9,1694234411.5403025,1694234100,
2787125,,,1293.6,1293.6,1293.6,,,,10,1694234411.5403426,1694234100,
2787126,,,1.0353589533,0.66,1.57,,,,11,1694234411.540413,1694234100,
2787127,,,1.0609960964,1.01,1.16,,,,12,1694234411.5404575,1694234100,
2787128,,,1.1586270046333331,1.13,1.18,,,,13,1694234411.5404985,1694234100,
2787129,,,,,,,11910.1,206709.09999999992,14,1694234411.54054,1694234100,
2787130,,,,,,,9636.4,116521.30000000012,15,1694234411.5406084,1694234100,
2787131,,,0.19400091776,0.179,0.214,,,,16,1694234411.540666,1694234100,
2787132,,,0.1675346715666666,0.122,0.215,,,,17,1694234411.5407565,1694234100,
2787133,,,,,,,47728035.0,587680413.0,18,1694234411.540809,1694234100,
2787134,,,,,,,44601796.0,511284625.0,19,1694234411.5408688,1694234100,
2787135,,,26.104050373333337,20.0,34.0,,,,20,1694234411.5409296,1694234100,
2787136,,,0.0,0.0,0.0,,,,24,1694234411.5409818,1694234100,
2787137,,,5.598690213333334,5.0,6.0,,,,22,1694234411.5410328,1694234100,
2787138,,,0.0,0.0,0.0,,,,26,1694234411.541083,1694234100,
2787139,,,126.0,126.0,126.0,,,,25,1694234411.5411334,1694234100,
2787140,,,1415.546621784567,621.71,2448.26,,,,27,1694234411.541182,1694234100,
2787141,,,7951.229708690299,7951.1532,7951.2741,,,,28,1694234411.5412314,1694234100,
2787142,,,,,,,20.9483645800001,3238.773652399982,29,1694234411.5412817,1694234100,1694171005.526459
2787143,,,,,,,422.98,7872.697899999902,30,1694234411.5413332,1694234100,
2787146,,,973.4287958738332,237.58,1954.25,,,,31,1694234411.5414867,1694234100,
2787150,,,442.108214848,384.12,500.85,,,,35,1694234411.5417168,1694234100,
2787151,,,,,,,3556.5855,3556.4107000000004,36,1694234411.5417693,1694234100,
2787155,,,72.91962244933335,72.9,73.0,,,,40,1694234411.541967,1694234100,
2787156,,,72.98197362266667,72.9,73.0,,,,41,1694234411.5420156,1694234100,
2787159,,,,,,,56.122,56.122,44,1694234411.5421617,1694234100,
2787160,,,,,,,0.06,56.24199999999357,45,1694234411.5422113,1694234100,
2787161,,,16.18149225666667,0.0,703.0,,,,46,1694234411.5422604,1694234100,
2787162,,,60.90813275000001,0.0,1144.0,,,,47,1694234411.5423136,1694234100,
2787163,,,56.17927506,0.0,1142.0,,,,48,1694234411.542365,1694234100,
2787164,,,0.0141469185333333,0.0,0.62,,,,49,1694234411.542411,1694234100,
2787165,,,120.41001431333332,119.0,121.0,,,,50,1694234411.5424504,1694234100,
2787166,,,0.50985959219,0.0,9.577,,,,51,1694234411.5424905,1694234100,
2787167,,,-58.960122703333326,-60.0,-57.0,,,,52,1694234411.542531,1694234100,
2787168,,,,,,,437.942,437.942,53,1694234411.5425704,1694234100,
2787169,,,,,,,0.58,440.0909999998383,54,1694234411.5426097,1694234100,
2787170,,,124.03496337333326,98.0,142.0,,,,55,1694234411.5426495,1694234100,
2787171,,,138.18765395333335,118.0,153.0,,,,56,1694234411.5427136,1694234100,
2787172,,,59.006349336666695,0.0,98.0,,,,57,1694234411.5427566,1694234100,
2787173,,,0.8980588630000002,0.73,1.0,,,,58,1694234411.5427966,1694234100,
2787174,,,128.97018187666666,128.0,129.0,,,,59,1694234411.5428364,1694234100,
2787412,,,46.1,46.1,46.1,,,,2,1694235911.674016,1694235600,
2787413,,,21.445021671000003,21.4,21.5,,,,3,1694235911.674208,1694235600,
2787415,,,25.54501372533333,25.5,25.8,,,,5,1694235911.674309,1694235600,
2787416,,,1001.0690244800002,997.8,1010.6,,,,6,1694235911.674352,1694235600,
2786915,,,,,,,3556.3911,3556.2163,36,1694233211.6085038,1694232900,
2786919,,,73.2,73.2,73.2,,,,40,1694233211.6086676,1694232900,
2786920,,,73.38204810133334,73.2,73.6,,,,41,1694233211.608742,1694232900,
2786923,,,,,,,56.118,56.118,44,1694233211.608875,1694232900,
2786924,,,,,,,0.056,56.237999999993576,45,1694233211.608917,1694232900,
2786925,,,18.55344841666667,0.0,700.0,,,,46,1694233211.6089575,1694232900,
2786926,,,63.604823710000005,0.0,1143.0,,,,47,1694233211.608997,1694232900,
2786927,,,58.08885152999999,0.0,1128.0,,,,48,1694233211.6090364,1694232900,
2786928,,,0.0162957845,0.0,0.62,,,,49,1694233211.609077,1694232900,
2786929,,,120.14653375333332,119.0,121.0,,,,50,1694233211.6091173,1694232900,
2786930,,,0.5360768051733333,0.0,9.56,,,,51,1694233211.6091578,1694232900,
2786931,,,-58.39991360666666,-60.0,-58.0,,,,52,1694233211.6091983,1694232900,
2786932,,,,,,,437.906,437.906,53,1694233211.609241,1694232900,
2786933,,,,,,,0.543,440.0539999998383,54,1694233211.6092832,1694232900,
2786934,,,101.7201857566666,91.0,124.0,,,,55,1694233211.6093411,1694232900,
2786935,,,118.78297470666662,106.0,134.0,,,,56,1694233211.60941,1694232900,
2786936,,,60.41525696999999,0.0,83.0,,,,57,1694233211.6094558,1694232900,
2786937,,,0.8567322251666667,0.76,1.0,,,,58,1694233211.609498,1694232900,
2786938,,,128.77328032666668,128.0,129.0,,,,59,1694233211.60954,1694232900,
2787176,,,46.1,46.1,46.1,,,,2,1694234711.6066391,1694234400,
2787177,,,21.4,21.4,21.4,,,,3,1694234711.6069238,1694234400,
2787179,,,25.46643427933333,25.4,25.6,,,,5,1694234711.607113,1694234400,
2787180,,,998.2465620049998,994.1,1002.3,,,,6,1694234711.607192,1694234400,
2787181,,,2921.168438846667,2917.1,2925.3,,,,7,1694234711.6072743,1694234400,
2787182,,,0.0,0.0,0.0,,,,8,1694234711.6073537,1694234400,
2787183,,,0.0,0.0,0.0,,,,9,1694234711.6074362,1694234400,
2787184,,,1293.6,1293.6,1293.6,,,,10,1694234711.6075103,1694234400,
2787185,,,0.9349431786,0.71,1.28,,,,11,1694234711.607592,1694234400,
2787186,,,1.0282953741999998,0.94,1.13,,,,12,1694234711.6076698,1694234400,
2787187,,,1.1212909884999998,1.08,1.17,,,,13,1694234711.6077864,1694234400,
2787188,,,,,,,11965.5,206764.4999999999,14,1694234711.6078625,1694234400,
2787189,,,,,,,9684.7,116569.60000000014,15,1694234711.6079404,1694234400,
2787190,,,0.1940103171199999,0.178,0.211,,,,16,1694234711.6080182,1694234400,
2787191,,,0.1687589375166666,0.121,0.222,,,,17,1694234711.6080954,1694234400,
2787192,,,,,,,47959789.0,587912167.0,18,1694234711.6081753,1694234400,
2787193,,,,,,,44819295.0,511502124.0,19,1694234711.6082475,1694234400,
2787194,,,26.151339216666667,20.0,34.0,,,,20,1694234711.6083248,1694234400,
2787195,,,0.0,0.0,0.0,,,,24,1694234711.6083994,1694234400,
2787196,,,6.185359083333333,6.0,7.0,,,,22,1694234711.6084807,1694234400,
2787197,,,0.0,0.0,0.0,,,,26,1694234711.6085558,1694234400,
2787198,,,126.0,126.0,126.0,,,,25,1694234711.608665,1694234400,
2787199,,,1351.336748111667,626.42,2351.06,,,,27,1694234711.60877,1694234400,
2787200,,,7951.341995221457,7951.2741,7951.3851,,,,28,1694234711.6088488,1694234400,
2787201,,,,,,,20.9940299800001,3238.819317799982,29,1694234711.6089263,1694234400,1694171005.526459
2787202,,,,,,,423.091,7872.808899999902,30,1694234711.609011,1694234400,
2787205,,,957.0201004767334,239.74,1937.02,,,,31,1694234711.6092503,1694234400,
2787209,,,394.31344015443335,384.67,414.36,,,,35,1694234711.6095622,1694234400,
2787210,,,,,,,3556.6181,3556.4433000000004,36,1694234711.6096385,1694234400,
2787214,,,73.0,73.0,73.0,,,,40,1694234711.6099288,1694234400,
2787215,,,73.07902193666666,72.9,73.2,,,,41,1694234711.61,1694234400,
2787218,,,,,,,56.123,56.123,44,1694234711.6102054,1694234400,
2787219,,,,,,,0.062,56.24399999999358,45,1694234711.6102836,1694234400,
2787220,,,15.86966283,0.0,699.0,,,,46,1694234711.61036,1694234400,
2787221,,,57.00796043666666,0.0,1142.0,,,,47,1694234711.6104212,1694234400,
2787222,,,52.49248217,0.0,1139.0,,,,48,1694234711.6104836,1694234400,
2787223,,,0.0139240853666666,0.0,0.62,,,,49,1694234711.6105464,1694234400,
2787224,,,120.10717307666664,118.0,121.0,,,,50,1694234711.6106071,1694234400,
2787225,,,0.47769347301,0.0,9.552,,,,51,1694234711.61067,1694234400,
2787226,,,-58.09987907333333,-59.0,-57.0,,,,52,1694234711.610765,1694234400,
2787227,,,,,,,437.953,437.953,53,1694234711.6108313,1694234400,
2787228,,,,,,,0.59,440.1009999998383,54,1694234711.6109023,1694234400,
2787229,,,125.36507797333331,113.0,139.0,,,,55,1694234711.6109712,1694234400,
2787230,,,139.60422305333327,127.0,152.0,,,,56,1694234711.6110475,1694234400,
2787231,,,59.872278743333325,0.0,99.0,,,,57,1694234711.6111176,1694234400,
2787232,,,0.8982856089999992,0.76,1.0,,,,58,1694234711.6111925,1694234400,
2787233,,,128.75959386666668,127.0,129.0,,,,59,1694234711.6112564,1694234400,
2787471,,,46.1,46.1,46.1,,,,2,1694236211.8978522,1694235900,
2787472,,,21.4,21.4,21.4,,,,3,1694236211.898034,1694235900,
2787474,,,25.459984018000004,25.4,25.5,,,,5,1694236211.8981369,1694235900,
2787475,,,997.6644720816666,994.9,1000.1,,,,6,1694236211.8981864,1694235900,
2787476,,,2921.7506775553334,2919.3,2924.5,,,,7,1694236211.8982265,1694235900,
2786943,,,25.516205056666664,25.4,25.6,,,,5,1694233511.6277826,1694233200,
2786944,,,1000.1084471556668,996.1,1003.3,,,,6,1694233511.6278262,1694233200,
2786945,,,2919.3165755023333,2916.1,2923.3,,,,7,1694233511.6278682,1694233200,
2786946,,,0.0,0.0,0.0,,,,8,1694233511.6279097,1694233200,
2786947,,,0.0,0.0,0.0,,,,9,1694233511.6279497,1694233200,
2786948,,,1293.6,1293.6,1293.6,,,,10,1694233511.6279886,1694233200,
2786949,,,1.0746350376999998,0.93,1.28,,,,11,1694233511.628027,1694233200,
2786950,,,1.1076181672999998,1.08,1.15,,,,12,1694233511.6280804,1694233200,
2786951,,,1.1996184025,1.17,1.23,,,,13,1694233511.628135,1694233200,
2786952,,,,,,,11743.7,206542.6999999999,14,1694233511.6281762,1694233200,
2786953,,,,,,,9492.7,116377.60000000014,15,1694233511.6282191,1694233200,
2786954,,,0.1933761150133333,0.18,0.212,,,,16,1694233511.628276,1694233200,
2786955,,,0.1664869890166666,0.116,0.212,,,,17,1694233511.6283443,1694233200,
2786956,,,,,,,47036560.0,586988938.0,18,1694233511.6283948,1694233200,
2786957,,,,,,,43953126.0,510635955.0,19,1694233511.6284487,1694233200,
2786958,,,25.69330203666667,20.0,33.0,,,,20,1694233511.6284995,1694233200,
2786959,,,0.0,0.0,0.0,,,,24,1694233511.6285424,1694233200,
2786960,,,3.41854939,3.0,4.0,,,,22,1694233511.6285827,1694233200,
2786961,,,0.0,0.0,0.0,,,,26,1694233511.628623,1694233200,
2786962,,,126.0,126.0,126.0,,,,25,1694233511.6286657,1694233200,
2786963,,,1864.0097626606328,688.9,3549.73,,,,27,1694233511.6287713,1694233200,
2786964,,,7950.86058280868,7950.7246,7950.9136,,,,28,1694233511.6288168,1694233200,
2786965,,,,,,,20.8000548800001,3238.625342699982,29,1694233511.6288602,1694233200,1694171005.526459
2786966,,,,,,,422.6195,7872.337399999902,30,1694233511.628903,1694233200,
2786969,,,1169.7869540194,217.97,2092.88,,,,31,1694233511.6290236,1694233200,
2786973,,,694.1999645562004,467.54,1465.05,,,,35,1694233511.6291895,1694233200,
2786974,,,,,,,3556.4656,3556.2908,36,1694233511.6292288,1694233200,
2786978,,,73.027357,73.0,73.2,,,,40,1694233511.629389,1694233200,
2786979,,,72.92452373633333,72.7,73.2,,,,41,1694233511.6294303,1694233200,
2786982,,,,,,,56.119,56.119,44,1694233511.6295516,1694233200,
2786983,,,,,,,0.058,56.23999999999358,45,1694233511.6295936,1694233200,
2786984,,,18.342445436666665,0.0,705.0,,,,46,1694233511.6296334,1694233200,
2786985,,,61.01523505,0.0,1149.0,,,,47,1694233511.6296957,1694233200,
2786986,,,55.92958705333333,0.0,1142.0,,,,48,1694233511.6297493,1694233200,
2786987,,,0.0160657332333333,0.0,0.62,,,,49,1694233511.629815,1694233200,
2786988,,,120.19990701666669,118.0,121.0,,,,50,1694233511.629857,1694233200,
2786989,,,0.5111712827799999,0.0,9.626,,,,51,1694233511.629897,1694233200,
2786990,,,-58.29988691333333,-60.0,-57.0,,,,52,1694233511.629938,1694233200,
2786991,,,,,,,437.915,437.915,53,1694233511.6299777,1694233200,
2786992,,,,,,,0.552,440.0629999998383,54,1694233511.6300242,1694233200,
2786993,,,100.93435370666666,90.0,121.0,,,,55,1694233511.6300635,1694233200,
2786994,,,117.43300800333338,105.0,147.0,,,,56,1694233511.6301029,1694233200,
2786995,,,58.80983475999995,0.0,103.0,,,,57,1694233511.6301427,1694233200,
2786996,,,0.8606836040333339,0.71,1.0,,,,58,1694233511.6301837,1694233200,
2786997,,,128.75623238,128.0,129.0,,,,59,1694233511.6302245,1694233200,
2787235,,,46.1,46.1,46.1,,,,2,1694235011.6149282,1694234700,
2787236,,,21.4,21.4,21.4,,,,3,1694235011.6151524,1694234700,
2787238,,,25.505015655333334,25.4,25.6,,,,5,1694235011.6152985,1694234700,
2787239,,,999.7097745613336,996.6,1005.3,,,,6,1694235011.615345,1694234700,
2787240,,,2919.715226131,2914.2,2922.8,,,,7,1694235011.615396,1694234700,
2787241,,,0.0,0.0,0.0,,,,8,1694235011.6154623,1694234700,
2787242,,,0.0,0.0,0.0,,,,9,1694235011.6155398,1694234700,
2787243,,,1293.6,1293.6,1293.6,,,,10,1694235011.6156223,1694234700,
2787244,,,1.0448618194,0.69,1.44,,,,11,1694235011.6157382,1694234700,
2787245,,,1.007208178,0.89,1.11,,,,12,1694235011.6157892,1694234700,
2787246,,,1.0778573709333334,1.04,1.11,,,,13,1694235011.615837,1694234700,
2787247,,,,,,,12021.2,206820.19999999992,14,1694235011.6158893,1694234700,
2787248,,,,,,,9732.9,116617.80000000012,15,1694235011.61593,1694234700,
2787249,,,0.19476709762,0.179,0.211,,,,16,1694235011.6159787,1694234700,
2787250,,,0.1683612096566666,0.12,0.22,,,,17,1694235011.61602,1694234700,
2787251,,,,,,,48194891.0,588147269.0,18,1694235011.6160648,1694234700,
2787252,,,,,,,45039252.0,511722081.0,19,1694235011.616116,1694234700,
2787253,,,26.20164897333333,20.0,36.0,,,,20,1694235011.6161573,1694234700,
2787254,,,0.0,0.0,0.0,,,,24,1694235011.616202,1694234700,
2787255,,,7.0,7.0,7.0,,,,22,1694235011.616244,1694234700,
2787256,,,0.0,0.0,0.0,,,,26,1694235011.6162837,1694234700,
2787257,,,126.0,126.0,126.0,,,,25,1694235011.6163294,1694234700,
2787258,,,1369.782602001566,654.46,1672.07,,,,27,1694235011.6163704,1694234700,
2787259,,,7951.457273088414,7951.3851,7951.501,,,,28,1694235011.6164112,1694234700,
2787260,,,,,,,21.0417112400001,3238.866999059982,29,1694235011.6164515,1694234700,1694171005.526459
2787261,,,,,,,423.2069,7872.924799999902,30,1694235011.616495,1694234700,
2787264,,,958.5255101006,246.07,1260.62,,,,31,1694235011.616632,1694234700,
2787268,,,411.2582839166666,407.79,416.72,,,,35,1694235011.6168542,1694234700,
2787032,,,478.5032470591667,469.52,532.64,,,,35,1694233811.6458976,1694233500,
2787033,,,,,,,3556.5052,3556.3304000000003,36,1694233811.645954,1694233500,
2787037,,,72.90531955700001,72.9,73.0,,,,40,1694233811.646167,1694233500,
2787038,,,72.94848795833335,72.9,73.0,,,,41,1694233811.6462204,1694233500,
2787041,,,,,,,56.12,56.12,44,1694233811.646383,1694233500,
2787042,,,,,,,0.058,56.23999999999358,45,1694233811.64644,1694233500,
2787043,,,3.74679498,0.0,701.0,,,,46,1694233811.6464942,1694233500,
2787044,,,6.085304073333333,0.0,1136.0,,,,47,1694233811.646544,1694233500,
2787045,,,4.794956113333333,0.0,896.0,,,,48,1694233811.646592,1694233500,
2787046,,,0.0032882134333333,0.0,0.62,,,,49,1694233811.646642,1694233500,
2787047,,,120.19467322,119.0,121.0,,,,50,1694233811.6467164,1694233500,
2787048,,,0.0513047870833333,0.0,9.577,,,,51,1694233811.6467586,1694233500,
2787049,,,-58.70094833666667,-61.0,-57.0,,,,52,1694233811.646799,1694233500,
2787050,,,,,,,437.923,437.923,53,1694233811.6468394,1694233500,
2787051,,,,,,,0.56,440.0709999998383,54,1694233811.64688,1694233500,
2787052,,,101.37218872666668,90.0,131.0,,,,55,1694233811.64692,1694233500,
2787053,,,118.45605088666672,106.0,154.0,,,,56,1694233811.6469593,1694233500,
2787054,,,60.27891152,0.0,113.0,,,,57,1694233811.6470082,1694233500,
2787055,,,0.8565614011333332,0.68,1.0,,,,58,1694233811.6470485,1694233500,
2787056,,,129.01675137000004,128.0,130.0,,,,59,1694233811.6470895,1694233500,
2787294,,,46.1,46.1,46.1,,,,2,1694235311.8825612,1694235000,
2787295,,,21.4,21.4,21.4,,,,3,1694235311.882835,1694235000,
2787297,,,25.493556295,25.4,25.6,,,,5,1694235311.8829882,1694235000,
2787298,,,999.2491462763332,995.0,1003.8,,,,6,1694235311.8830569,1694235000,
2787299,,,2920.1758527733327,2915.7,2924.5,,,,7,1694235311.8831303,1694235000,
2787300,,,0.0,0.0,0.0,,,,8,1694235311.8832004,1694235000,
2787301,,,0.0,0.0,0.0,,,,9,1694235311.883276,1694235000,
2787302,,,1293.6,1293.6,1293.6,,,,10,1694235311.883347,1694235000,
2787303,,,1.1283169017,0.7,1.63,,,,11,1694235311.8834147,1694235000,
2787304,,,1.1045780407,1.0,1.22,,,,12,1694235311.8834808,1694235000,
2787305,,,1.1002886935666667,1.06,1.14,,,,13,1694235311.8835487,1694235000,
2787306,,,,,,,12077.2,206876.19999999992,14,1694235311.883613,1694235000,
2787307,,,,,,,9781.7,116666.60000000014,15,1694235311.883736,1694235000,
2787308,,,0.1955005374466667,0.18,0.212,,,,16,1694235311.8838177,1694235000,
2787309,,,0.17062840929,0.121,0.223,,,,17,1694235311.883884,1694235000,
2787310,,,,,,,48433550.0,588385928.0,18,1694235311.8839543,1694235000,
2787311,,,,,,,45262705.0,511945534.0,19,1694235311.8840244,1694235000,
2787312,,,27.45109218,20.0,39.0,,,,20,1694235311.8840914,1694235000,
2787313,,,0.0,0.0,0.0,,,,24,1694235311.8841646,1694235000,
2787314,,,7.772013766666667,7.0,8.0,,,,22,1694235311.884234,1694235000,
2787315,,,0.0,0.0,0.0,,,,26,1694235311.8843043,1694235000,
2787316,,,126.0,126.0,126.0,,,,25,1694235311.884376,1694235000,
2787317,,,1376.3855433708338,629.54,2406.09,,,,27,1694235311.884446,1694235000,
2787318,,,7951.571793178997,7951.501,7951.6165,,,,28,1694235311.8845189,1694235000,
2787319,,,,,,,21.0892279400001,3238.914515759982,29,1694235311.884584,1694235000,1694171005.526459
2787320,,,,,,,423.3224,7873.040299999901,30,1694235311.8846543,1694235000,
2787323,,,969.7493912279668,243.26,1994.35,,,,31,1694235311.8849063,1694235000,
2787327,,,406.6411373369001,386.28,427.86,,,,35,1694235311.885202,1694235000,
2787328,,,,,,,3556.687,3556.5122,36,1694235311.8852704,1694235000,
2787332,,,73.0,73.0,73.0,,,,40,1694235311.8855448,1694235000,
2787333,,,73.16395223466667,73.0,73.2,,,,41,1694235311.8856144,1694235000,
2787336,,,,,,,56.125,56.125,44,1694235311.8858647,1694235000,
2787337,,,,,,,0.063,56.24499999999357,45,1694235311.885934,1694235000,
2787338,,,14.17447855,0.0,702.0,,,,46,1694235311.886001,1694235000,
2787339,,,41.77255066333334,0.0,1141.0,,,,47,1694235311.88607,1694235000,
2787340,,,37.53928856,0.0,1126.0,,,,48,1694235311.8861372,1694235000,
2787341,,,0.0191259991,0.0,1.0,,,,49,1694235311.8862033,1694235000,
2787342,,,120.43779498666666,119.0,121.0,,,,50,1694235311.8862686,1694235000,
2787343,,,0.3521387925866667,0.0,9.618,,,,51,1694235311.8863344,1694235000,
2787344,,,-59.76035284,-61.0,-58.0,,,,52,1694235311.8864,1694235000,
2787345,,,,,,,437.974,437.974,53,1694235311.8864648,1694235000,
2787346,,,,,,,0.611,440.1219999998383,54,1694235311.886526,1694235000,
2787347,,,127.25618745666662,116.0,140.0,,,,55,1694235311.8865938,1694235000,
2787348,,,141.2914243866667,129.0,157.0,,,,56,1694235311.8866634,1694235000,
2787349,,,60.22489349333334,0.0,97.0,,,,57,1694235311.8867877,1694235000,
2787350,,,0.9008135995666672,0.77,1.0,,,,58,1694235311.886856,1694235000,
2787351,,,129.09877029333336,128.0,130.0,,,,59,1694235311.8869216,1694235000,
2787589,,,46.1,46.1,46.1,,,,2,1694236811.6002977,1694236500,
2787590,,,21.47833805033333,21.4,21.5,,,,3,1694236811.6004837,1694236500,
2787592,,,25.488322249333336,25.4,25.7,,,,5,1694236811.6005814,1694236500,
2787593,,,999.2529767606666,996.3,1007.0,,,,6,1694236811.6006234,1694236500,
2787058,,,46.094999822333335,46.0,46.1,,,,2,1694234111.5225923,1694233800,
2787059,,,21.4,21.4,21.4,,,,3,1694234111.5228453,1694233800,
2787061,,,25.493669036333333,25.4,25.8,,,,5,1694234111.523088,1694233800,
2787062,,,999.1061453756666,994.6,1010.6,,,,6,1694234111.5231612,1694233800,
2787063,,,2920.303857014333,2908.8,2924.8,,,,7,1694234111.523226,1694233800,
2787064,,,0.0,0.0,0.0,,,,8,1694234111.5232894,1694233800,
2787065,,,0.0,0.0,0.0,,,,9,1694234111.523351,1694233800,
2787066,,,1293.6,1293.6,1293.6,,,,10,1694234111.523409,1694233800,
2787067,,,1.1136796189,0.66,1.52,,,,11,1694234111.5234575,1694233800,
2787068,,,1.2336513721666666,1.06,1.35,,,,12,1694234111.5235095,1694233800,
2787069,,,1.2389682762333332,1.18,1.28,,,,13,1694234111.5235596,1694233800,
2787070,,,,,,,11854.5,206653.4999999999,14,1694234111.52361,1694233800,
2787071,,,,,,,9588.4,116473.30000000012,15,1694234111.5236588,1694233800,
2787072,,,0.1942138066733333,0.175,0.216,,,,16,1694234111.5237434,1694233800,
2787073,,,0.1686358166633333,0.115,0.224,,,,17,1694234111.523795,1694233800,
2787074,,,,,,,47496762.0,587449140.0,18,1694234111.5238435,1694233800,
2787075,,,,,,,44384792.0,511067621.0,19,1694234111.5239072,1694233800,
2787076,,,26.22830344333334,20.0,35.0,,,,20,1694234111.5239563,1694233800,
2787077,,,0.0,0.0,0.0,,,,24,1694234111.5240054,1694233800,
2787078,,,5.0,5.0,5.0,,,,22,1694234111.5240712,1694233800,
2787079,,,0.0,0.0,0.0,,,,26,1694234111.524144,1694233800,
2787080,,,126.0,126.0,126.0,,,,25,1694234111.524197,1694233800,
2787081,,,1464.5419980587,728.71,2430.7,,,,27,1694234111.524246,1694233800,
2787082,,,7951.107856006225,7951.031,7951.1532,,,,28,1694234111.5242946,1694233800,
2787083,,,,,,,20.8986263200001,3238.723914139982,29,1694234111.524375,1694233800,1694171005.526459
2787084,,,,,,,422.8591,7872.576999999902,30,1694234111.5244272,1694233800,
2787087,,,967.5810874047,234.32,1933.65,,,,31,1694234111.5245905,1694233800,
2787091,,,496.96275277273344,491.19,501.7,,,,35,1694234111.5248525,1694233800,
2787092,,,,,,,3556.5468,3556.3720000000003,36,1694234111.5249004,1694233800,
2787096,,,72.9,72.9,72.9,,,,40,1694234111.5250564,1694233800,
2787097,,,73.04005210666666,73.0,73.2,,,,41,1694234111.5251188,1694233800,
2787100,,,,,,,56.121,56.121,44,1694234111.5252583,1694233800,
2787101,,,,,,,0.059,56.240999999993576,45,1694234111.5252993,1694233800,
2787102,,,12.698891186666666,0.0,701.0,,,,46,1694234111.5253382,1694233800,
2787103,,,54.17037152333333,0.0,1135.0,,,,47,1694234111.5253792,1694233800,
2787104,,,50.52035551,0.0,1124.0,,,,48,1694234111.5254202,1694233800,
2787105,,,0.0112079129333333,0.0,0.62,,,,49,1694234111.5254583,1694233800,
2787106,,,120.11203693333334,118.0,121.0,,,,50,1694234111.5254972,1694233800,
2787107,,,0.45749916371,0.0,9.577,,,,51,1694234111.525536,1694233800,
2787108,,,-58.71985145666667,-60.0,-57.0,,,,52,1694234111.5255752,1694233800,
2787109,,,,,,,437.932,437.932,53,1694234111.525613,1694233800,
2787110,,,,,,,0.569,440.0799999998383,54,1694234111.5256517,1694233800,
2787111,,,105.68590277666664,90.0,133.0,,,,55,1694234111.525713,1694233800,
2787112,,,121.7520462933334,105.0,148.0,,,,56,1694234111.5257568,1694233800,
2787113,,,59.509231746666686,0.0,88.0,,,,57,1694234111.5257976,1694233800,
2787114,,,0.8679966168333331,0.74,1.0,,,,58,1694234111.52594,1694233800,
2787115,,,129.0792322766667,128.0,130.0,,,,59,1694234111.5259862,1694233800,
2787269,,,,,,,3556.6527,3556.4779000000003,36,1694235011.616899,1694234700,
2787273,,,73.0,73.0,73.0,,,,40,1694235011.6170585,1694234700,
2787274,,,73.2,73.2,73.2,,,,41,1694235011.6170995,1694234700,
2787277,,,,,,,56.123,56.123,44,1694235011.6172223,1694234700,
2787278,,,,,,,0.062,56.24399999999358,45,1694235011.617267,1694234700,
2787279,,,0.0,0.0,0.0,,,,46,1694235011.617308,1694234700,
2787280,,,0.0,0.0,0.0,,,,47,1694235011.6173608,1694234700,
2787281,,,0.0,0.0,0.0,,,,48,1694235011.6174016,1694234700,
2787282,,,0.0,0.0,0.0,,,,49,1694235011.617442,1694234700,
2787283,,,120.33508509,120.0,121.0,,,,50,1694235011.6174834,1694234700,
2787284,,,0.0,0.0,0.0,,,,51,1694235011.6175234,1694234700,
2787285,,,-58.51955688333333,-60.0,-57.0,,,,52,1694235011.6175654,1694234700,
2787286,,,,,,,437.963,437.963,53,1694235011.6176083,1694234700,
2787287,,,,,,,0.601,440.1119999998383,54,1694235011.617648,1694234700,
2787288,,,125.62153267333332,114.0,137.0,,,,55,1694235011.6177168,1694234700,
2787289,,,139.76897551,127.0,152.0,,,,56,1694235011.6177616,1694234700,
2787290,,,60.02418698,0.0,88.0,,,,57,1694235011.6178036,1694234700,
2787291,,,0.8993948299333332,0.8,1.0,,,,58,1694235011.6178448,1694234700,
2787292,,,129.12941790666665,129.0,130.0,,,,59,1694235011.617885,1694234700,
2787353,,,46.1,46.1,46.1,,,,2,1694235611.51876,1694235300,
2787354,,,21.4,21.4,21.4,,,,3,1694235611.5189834,1694235300,
2787356,,,25.50499788333333,25.4,25.6,,,,5,1694235611.5191343,1694235300,
2787357,,,999.811752522,995.7,1003.1,,,,6,1694235611.5191982,1694235300,
2787358,,,2919.613257464667,2916.3,2923.7,,,,7,1694235611.51926,1694235300,
2787359,,,0.0,0.0,0.0,,,,8,1694235611.5193229,1694235300,
2787360,,,0.0,0.0,0.0,,,,9,1694235611.5193844,1694235300,
2787361,,,1293.6,1293.6,1293.6,,,,10,1694235611.5194447,1694235300,
2787362,,,1.1375710257333334,0.86,1.56,,,,11,1694235611.5195062,1694235300,
2787363,,,1.0919931924333337,1.02,1.16,,,,12,1694235611.5195675,1694235300,
2787364,,,1.0902122844666666,1.07,1.11,,,,13,1694235611.5196276,1694235300,
2787365,,,,,,,12132.9,206931.89999999997,14,1694235611.5197225,1694235300,
2787366,,,,,,,9830.1,116715.00000000012,15,1694235611.5197875,1694235300,
2787367,,,0.1947110226166666,0.178,0.215,,,,16,1694235611.5198498,1694235300,
2787368,,,0.1689520927133333,0.121,0.223,,,,17,1694235611.5199108,1694235300,
2787369,,,,,,,48668168.0,588620546.0,18,1694235611.5199742,1694235300,
2787370,,,,,,,45482830.0,512165659.0,19,1694235611.520035,1694235300,
2787371,,,26.05151478333333,19.0,34.0,,,,20,1694235611.5201046,1694235300,
2787372,,,0.0,0.0,0.0,,,,24,1694235611.5201657,1694235300,
2787373,,,8.375266283333334,8.0,9.0,,,,22,1694235611.5202265,1694235300,
2787374,,,0.0,0.0,0.0,,,,26,1694235611.5202875,1694235300,
2787375,,,126.0,126.0,126.0,,,,25,1694235611.5203514,1694235300,
2787376,,,1274.5264246876666,623.09,9518.31,,,,27,1694235611.520414,1694235300,
2787377,,,7951.676106634519,7951.6165,7951.7038,,,,28,1694235611.520475,1694235300,
2787378,,,,,,,21.1251431600001,3238.950430979982,29,1694235611.520534,1694235300,1694171005.526459
2787379,,,,,,,423.4097,7873.127599999902,30,1694235611.5205967,1694235300,
2787382,,,685.7131105454,236.64,4626.28,,,,31,1694235611.52081,1694235300,
2787386,,,589.0444176563001,385.96,4892.03,,,,35,1694235611.520995,1694235300,
2787387,,,,,,,3556.7197,3556.5449000000003,36,1694235611.5210364,1694235300,
2787391,,,73.0,73.0,73.0,,,,40,1694235611.5212052,1694235300,
2787392,,,73.31633433466665,73.2,73.6,,,,41,1694235611.521277,1694235300,
2787395,,,,,,,56.126,56.126,44,1694235611.521413,1694235300,
2787396,,,,,,,0.064,56.24599999999357,45,1694235611.5214572,1694235300,
2787397,,,16.177310546666668,0.0,711.0,,,,46,1694235611.521499,1694235300,
2787398,,,45.95905809,0.0,1171.0,,,,47,1694235611.52154,1694235300,
2787399,,,41.01518668666667,0.0,1141.0,,,,48,1694235611.5215805,1694235300,
2787400,,,0.0140934036,0.0,0.62,,,,49,1694235611.521622,1694235300,
2787401,,,120.53314321666664,119.0,121.0,,,,50,1694235611.521664,1694235300,
2787402,,,0.3847244751133333,0.0,9.676,,,,51,1694235611.521732,1694235300,
2787403,,,-58.51951052333333,-60.0,-57.0,,,,52,1694235611.5217776,1694235300,
2787404,,,,,,,437.985,437.985,53,1694235611.5218196,1694235300,
2787405,,,,,,,0.622,440.1329999998383,54,1694235611.5218632,1694235300,
2787406,,,127.64343463333331,117.0,151.0,,,,55,1694235611.5219052,1694235300,
2787407,,,141.82172662333335,128.0,163.0,,,,56,1694235611.5219483,1694235300,
2787408,,,60.57960888,0.0,90.0,,,,57,1694235611.5219922,1694235300,
2787409,,,0.9001582067999995,0.8,1.0,,,,58,1694235611.5220332,1694235300,
2787410,,,129.23991060666668,129.0,130.0,,,,59,1694235611.5220754,1694235300,
2787648,,,46.14326874633333,46.1,46.2,,,,2,1694237111.7120843,1694236800,
2787649,,,21.5,21.5,21.5,,,,3,1694237111.7122636,1694236800,
2787651,,,25.52514257833333,25.4,25.6,,,,5,1694237111.7123623,1694236800,
2787652,,,1000.5717002009998,996.1,1004.8,,,,6,1694237111.7124045,1694236800,
2787653,,,2918.8465660656666,2914.6,2923.4,,,,7,1694237111.7124448,1694236800,
2787654,,,0.0,0.0,0.0,,,,8,1694237111.7124853,1694236800,
2787655,,,0.0,0.0,0.0,,,,9,1694237111.712531,1694236800,
2787656,,,1293.6,1293.6,1293.6,,,,10,1694237111.71257,1694236800,
2787657,,,0.9234514228666666,0.69,1.36,,,,11,1694237111.7126088,1694236800,
2787658,,,1.007394548666667,0.93,1.1,,,,12,1694237111.7126474,1694236800,
2787659,,,1.0738744128333335,1.03,1.11,,,,13,1694237111.712759,1694236800,
2787660,,,,,,,12410.7,207209.69999999992,14,1694237111.7128122,1694236800,
2787661,,,,,,,10070.0,116954.90000000013,15,1694237111.7128518,1694236800,
2787662,,,0.1928867344266667,0.177,0.21,,,,16,1694237111.7128918,1694236800,
2787663,,,0.16533305646,0.117,0.215,,,,17,1694237111.7129316,1694236800,
2787664,,,,,,,49825738.0,589778116.0,18,1694237111.712971,1694236800,
2787665,,,,,,,46568038.0,513250867.0,19,1694237111.71301,1694236800,
2787666,,,25.701732600000003,19.0,33.0,,,,20,1694237111.71305,1694236800,
2787667,,,0.0,0.0,0.0,,,,24,1694237111.713091,1694236800,
2787668,,,12.0,12.0,12.0,,,,22,1694237111.713129,1694236800,
2787669,,,0.0,0.0,0.0,,,,26,1694237111.713169,1694236800,
2787670,,,126.0,126.0,126.0,,,,25,1694237111.7133095,1694236800,
2787671,,,750.1925084075001,688.96,830.43,,,,27,1694237111.713372,1694236800,
2787672,,,7952.21126181396,7952.1727,7952.2378,,,,28,1694237111.7134256,1694236800,
2787673,,,,,,,21.3448307600001,3239.1701185799816,29,1694237111.713466,1694236800,1694171005.526459
2787674,,,,,,,423.9437,7873.661599999901,30,1694237111.7135112,1694236800,
2787677,,,344.86338136986666,302.51,358.92,,,,31,1694237111.7136593,1694236800,
2787681,,,405.32875010646666,385.51,472.01,,,,35,1694237111.713887,1694236800,
2787682,,,,,,,3557.0107,3556.8359,36,1694237111.713925,1694236800,
2787417,,,2918.356038736333,2908.8,2921.6,,,,7,1694235911.6743932,1694235600,
2787418,,,0.0,0.0,0.0,,,,8,1694235911.6744337,1694235600,
2787419,,,0.0,0.0,0.0,,,,9,1694235911.6744723,1694235600,
2787420,,,1293.6,1293.6,1293.6,,,,10,1694235911.6745124,1694235600,
2787421,,,1.348427522733333,1.03,1.61,,,,11,1694235911.6745536,1694235600,
2787422,,,1.2083034100666663,1.08,1.31,,,,12,1694235911.6745925,1694235600,
2787423,,,1.1346929367666665,1.09,1.18,,,,13,1694235911.6746333,1694235600,
2787424,,,,,,,12188.9,206987.89999999997,14,1694235911.674757,1694235600,
2787425,,,,,,,9878.6,116763.50000000012,15,1694235911.6748288,1694235600,
2787426,,,0.19560719355,0.179,0.219,,,,16,1694235911.6748843,1694235600,
2787427,,,0.16976970408,0.114,0.227,,,,17,1694235911.6749609,1694235600,
2787428,,,,,,,48906343.0,588858721.0,18,1694235911.6750076,1694235600,
2787429,,,,,,,45706475.0,512389304.0,19,1694235911.6750567,1694235600,
2787430,,,26.63944867666667,20.0,36.0,,,,20,1694235911.6750956,1694235600,
2787431,,,0.0,0.0,0.0,,,,24,1694235911.6751428,1694235600,
2787432,,,9.0,9.0,9.0,,,,22,1694235911.6751835,1694235600,
2787433,,,0.0,0.0,0.0,,,,26,1694235911.6752222,1694235600,
2787434,,,126.0,126.0,126.0,,,,25,1694235911.6752656,1694235600,
2787435,,,2574.7255568574,2526.65,2603.35,,,,27,1694235911.6753068,1694235600,
2787436,,,7951.82834775423,7951.7038,7951.9162,,,,28,1694235911.6753552,1694235600,
2787437,,,,,,,21.2125245200001,3239.037812339982,29,1694235911.6753974,1694235600,1694171005.526459
2787438,,,,,,,423.6221,7873.339999999902,30,1694235911.6754436,1694235600,
2787441,,,1217.5972854833,1190.69,1232.86,,,,31,1694235911.675575,1694235600,
2787445,,,1357.1330776784328,1335.96,1371.5,,,,35,1694235911.6757767,1694235600,
2787446,,,,,,,3556.8318,3556.657,36,1694235911.6758149,1694235600,
2787450,,,73.0,73.0,73.0,,,,40,1694235911.675968,1694235600,
2787451,,,73.27491039,73.2,73.4,,,,41,1694235911.6760137,1694235600,
2787454,,,,,,,56.126,56.126,44,1694235911.6761644,1694235600,
2787455,,,,,,,0.064,56.24599999999357,45,1694235911.6762233,1694235600,
2787456,,,0.0,0.0,0.0,,,,46,1694235911.6762657,1694235600,
2787457,,,0.0,0.0,0.0,,,,47,1694235911.676312,1694235600,
2787458,,,0.0,0.0,0.0,,,,48,1694235911.676352,1694235600,
2787459,,,0.0,0.0,0.0,,,,49,1694235911.6764004,1694235600,
2787460,,,120.29991404333332,120.0,121.0,,,,50,1694235911.6764402,1694235600,
2787461,,,0.0,0.0,0.0,,,,51,1694235911.6764858,1694235600,
2787462,,,-57.89996699666666,-59.0,-56.0,,,,52,1694235911.6765342,1694235600,
2787463,,,,,,,437.996,437.996,53,1694235911.6765738,1694235600,
2787464,,,,,,,0.633,440.1439999998384,54,1694235911.6766124,1694235600,
2787465,,,127.98111457666656,117.0,151.0,,,,55,1694235911.6766512,1694235600,
2787466,,,142.20494894666663,130.0,162.0,,,,56,1694235911.676721,1694235600,
2787467,,,60.76987239666659,0.0,90.0,,,,57,1694235911.676763,1694235600,
2787468,,,0.9007190732333338,0.8,1.0,,,,58,1694235911.676811,1694235600,
2787469,,,129.0,129.0,129.0,,,,59,1694235911.6768508,1694235600,
2787707,,,46.2,46.2,46.2,,,,2,1694237411.6690297,1694237100,
2787708,,,21.5,21.5,21.5,,,,3,1694237411.6692815,1694237100,
2787710,,,25.53653034766667,25.4,25.6,,,,5,1694237411.6694536,1694237100,
2787711,,,1001.1659899136666,996.1,1004.8,,,,6,1694237411.6695287,1694237100,
2787712,,,2918.260754665333,2914.6,2923.4,,,,7,1694237411.6695943,1694237100,
2787713,,,0.0,0.0,0.0,,,,8,1694237411.6696732,1694237100,
2787714,,,0.0,0.0,0.0,,,,9,1694237411.669788,1694237100,
2787715,,,1293.6,1293.6,1293.6,,,,10,1694237411.6698563,1694237100,
2787716,,,0.9363795335,0.62,1.46,,,,11,1694237411.6699295,1694237100,
2787717,,,0.9164344746333334,0.85,1.06,,,,12,1694237411.6700168,1694237100,
2787718,,,1.0074986347333337,0.99,1.04,,,,13,1694237411.6701183,1694237100,
2787719,,,,,,,12466.0,207264.9999999999,14,1694237411.6702032,1694237100,
2787720,,,,,,,10117.9,117002.80000000012,15,1694237411.670273,1694237100,
2787721,,,0.1934039948699999,0.179,0.209,,,,16,1694237411.6703577,1694237100,
2787722,,,0.1672367035833333,0.124,0.217,,,,17,1694237411.670445,1694237100,
2787723,,,,,,,50054978.0,590007356.0,18,1694237411.6705244,1694237100,
2787724,,,,,,,46782933.0,513465762.0,19,1694237411.6706047,1694237100,
2787725,,,26.133562443333336,20.0,33.0,,,,20,1694237411.6707394,1694237100,
2787726,,,0.0,0.0,0.0,,,,24,1694237411.6708202,1694237100,
2787727,,,12.798636716666666,12.0,13.0,,,,22,1694237411.6709063,1694237100,
2787728,,,0.0,0.0,0.0,,,,26,1694237411.6710048,1694237100,
2787729,,,126.0,126.0,126.0,,,,25,1694237411.6710868,1694237100,
2787730,,,915.5856951411332,700.11,4216.18,,,,27,1694237411.6711717,1694237100,
2787731,,,7952.2738038115795,7952.2378,7952.2995,,,,28,1694237411.6712587,1694237100,
2787732,,,,,,,21.3702141400001,3239.195501959982,29,1694237411.671349,1694237100,1694171005.526459
2787733,,,,,,,424.0054,7873.723299999901,30,1694237411.671434,1694237100,
2787736,,,437.1028805952333,315.23,2121.98,,,,31,1694237411.67171,1694237100,
2787740,,,478.5124022054334,384.88,2094.2,,,,35,1694237411.671959,1694237100,
2787741,,,,,,,3557.0433,3556.8685,36,1694237411.6720085,1694237100,
2787477,,,0.0,0.0,0.0,,,,8,1694236211.898272,1694235900,
2787478,,,0.0,0.0,0.0,,,,9,1694236211.8983145,1694235900,
2787479,,,1293.6,1293.6,1293.6,,,,10,1694236211.898352,1694235900,
2787480,,,1.1351147989666666,0.84,1.49,,,,11,1694236211.8983986,1694235900,
2787481,,,1.2105564197000005,1.13,1.31,,,,12,1694236211.8984437,1694235900,
2787482,,,1.1594792038666668,1.14,1.18,,,,13,1694236211.898485,1694235900,
2787483,,,,,,,12244.8,207043.79999999996,14,1694236211.8985286,1694235900,
2787484,,,,,,,9927.3,116812.20000000011,15,1694236211.8985665,1694235900,
2787485,,,0.1948722426833333,0.183,0.214,,,,16,1694236211.8986034,1694235900,
2787486,,,0.1695537762666666,0.13,0.216,,,,17,1694236211.8986604,1694235900,
2787487,,,,,,,49142445.0,589094823.0,18,1694236211.8987644,1694235900,
2787488,,,,,,,45927973.0,512610802.0,19,1694236211.8988097,1694235900,
2787489,,,26.3364692,21.0,34.0,,,,20,1694236211.8988533,1694235900,
2787490,,,0.0,0.0,0.0,,,,24,1694236211.8988907,1694235900,
2787491,,,9.978530096666669,9.0,10.0,,,,22,1694236211.8989298,1694235900,
2787492,,,0.0,0.0,0.0,,,,26,1694236211.898968,1694235900,
2787493,,,126.0,126.0,126.0,,,,25,1694236211.899004,1694235900,
2787494,,,1351.7068692079,572.1,3402.55,,,,27,1694236211.8994143,1694235900,
2787495,,,7952.021048325714,7951.9162,7952.0622,,,,28,1694236211.8994553,1694235900,
2787496,,,,,,,21.2725889200001,3239.097876739982,29,1694236211.8994925,1694235900,1694171005.526459
2787497,,,,,,,423.7681,7873.485999999902,30,1694236211.8995342,1694235900,
2787500,,,607.0020351210336,192.17,2033.65,,,,31,1694236211.8997583,1694235900,
2787504,,,744.6933294136669,377.34,1368.9,,,,35,1694236211.8999608,1694235900,
2787505,,,,,,,3556.9103,3556.7355,36,1694236211.8999994,1694235900,
2787509,,,72.93033958133333,72.9,73.0,,,,40,1694236211.9002204,1694235900,
2787510,,,72.95441315600002,72.9,73.2,,,,41,1694236211.9002895,1694235900,
2787513,,,,,,,56.127,56.127,44,1694236211.900456,1694235900,
2787514,,,,,,,0.066,56.24799999999357,45,1694236211.9005,1694235900,
2787515,,,15.48383231,0.0,701.0,,,,46,1694236211.9005406,1694235900,
2787516,,,49.419786773333335,0.0,1148.0,,,,47,1694236211.9005797,1694235900,
2787517,,,44.57667195333333,0.0,1146.0,,,,48,1694236211.9006228,1694235900,
2787518,,,0.0136695099333333,0.0,0.62,,,,49,1694236211.9006622,1694235900,
2787519,,,120.60869620666666,118.0,121.0,,,,50,1694236211.9007614,1694235900,
2787520,,,0.4137898895866666,0.0,9.585,,,,51,1694236211.900808,1694235900,
2787521,,,-58.02006644000001,-59.0,-56.0,,,,52,1694236211.9008543,1694235900,
2787522,,,,,,,438.004,438.004,53,1694236211.9008932,1694235900,
2787523,,,,,,,0.642,440.1529999998384,54,1694236211.9009316,1694235900,
2787524,,,105.81311201666668,91.0,145.0,,,,55,1694236211.90097,1694235900,
2787525,,,121.72501480666666,106.0,158.0,,,,56,1694236211.901009,1694235900,
2787526,,,58.75643254666668,0.0,110.0,,,,57,1694236211.9010508,1694235900,
2787527,,,0.8686713575333332,0.68,1.0,,,,58,1694236211.9010894,1694235900,
2787528,,,129.02708424333332,128.0,130.0,,,,59,1694236211.901128,1694235900,
2787766,,,46.2,46.2,46.2,,,,2,1694237712.1077335,1694237400,
2787767,,,21.5,21.5,21.5,,,,3,1694237712.1079452,1694237400,
2787769,,,25.56175943933333,25.5,25.8,,,,5,1694237712.1080616,1694237400,
2787770,,,1001.7396801276666,997.5,1010.1,,,,6,1694237712.108143,1694237400,
2787771,,,2917.6653215563338,2909.3,2921.9,,,,7,1694237712.1082163,1694237400,
2787772,,,0.0,0.0,0.0,,,,8,1694237712.108266,1694237400,
2787773,,,0.0,0.0,0.0,,,,9,1694237712.1083124,1694237400,
2787774,,,1293.6,1293.6,1293.6,,,,10,1694237712.108356,1694237400,
2787775,,,1.0619046037999995,0.83,1.31,,,,11,1694237712.1084025,1694237400,
2787776,,,1.0293489824,0.95,1.08,,,,12,1694237712.108448,1694237400,
2787777,,,1.022849497966667,1.0,1.04,,,,13,1694237712.1085222,1694237400,
2787778,,,,,,,12521.7,207320.69999999992,14,1694237712.1085951,1694237400,
2787779,,,,,,,10166.0,117050.90000000013,15,1694237712.1086612,1694237400,
2787780,,,0.1945506134766666,0.176,0.211,,,,16,1694237712.1087987,1694237400,
2787781,,,0.1683120503933333,0.112,0.218,,,,17,1694237712.1088707,1694237400,
2787782,,,,,,,50288798.0,590241176.0,18,1694237712.1098475,1694237400,
2787783,,,,,,,47002067.0,513684896.0,19,1694237712.1099548,1694237400,
2787784,,,26.30212888,20.0,34.0,,,,20,1694237712.110029,1694237400,
2787785,,,0.0,0.0,0.0,,,,24,1694237712.1100993,1694237400,
2787786,,,13.39854423,13.0,14.0,,,,22,1694237712.1101696,1694237400,
2787787,,,0.0,0.0,0.0,,,,26,1694237712.1102364,1694237400,
2787788,,,126.0,126.0,126.0,,,,25,1694237712.1103058,1694237400,
2787789,,,2537.293459930468,830.89,3607.34,,,,27,1694237712.1103754,1694237400,
2787790,,,7952.413841197263,7952.2995,7952.5062,,,,28,1694237712.1104455,1694237400,
2787791,,,,,,,21.4552505200001,3239.280538339982,29,1694237712.1105244,1694237400,1694171005.526459
2787792,,,,,,,424.2121,7873.929999999901,30,1694237712.110605,1694237400,
2787795,,,1227.4059472556332,334.94,2127.88,,,,31,1694237712.110862,1694237400,
2787799,,,1309.8652509535668,495.95,1479.46,,,,35,1694237712.1111803,1694237400,
2787800,,,,,,,3557.1493,3556.9745000000003,36,1694237712.111227,1694237400,
2787530,,,46.1,46.1,46.1,,,,2,1694236511.632287,1694236200,
2787531,,,21.4,21.4,21.4,,,,3,1694236511.6325362,1694236200,
2787533,,,25.49332842633333,25.4,25.6,,,,5,1694236511.6327994,1694236200,
2787534,,,999.0649963043334,996.1,1002.7,,,,6,1694236511.6329012,1694236200,
2787535,,,2920.340020162,2916.7,2923.3,,,,7,1694236511.6329832,1694236200,
2787536,,,0.0,0.0,0.0,,,,8,1694236511.633067,1694236200,
2787537,,,0.0,0.0,0.0,,,,9,1694236511.633148,1694236200,
2787538,,,1293.6,1293.6,1293.6,,,,10,1694236511.6332288,1694236200,
2787539,,,1.0360399418,0.73,1.5,,,,11,1694236511.6333098,1694236200,
2787540,,,1.0926547454666664,1.01,1.16,,,,12,1694236511.633392,1694236200,
2787541,,,1.1193249130999998,1.09,1.15,,,,13,1694236511.6334803,1694236200,
2787542,,,,,,,12300.2,207099.19999999992,14,1694236511.6335928,1694236200,
2787543,,,,,,,9975.0,116859.90000000013,15,1694236511.633734,1694236200,
2787544,,,0.19368552248,0.18,0.21,,,,16,1694236511.633826,1694236200,
2787545,,,0.1669923609899999,0.122,0.217,,,,17,1694236511.6339092,1694236200,
2787546,,,,,,,49371402.0,589323780.0,18,1694236511.6339903,1694236200,
2787547,,,,,,,46142294.0,512825123.0,19,1694236511.6340752,1694236200,
2787548,,,25.85167188333333,19.0,33.0,,,,20,1694236511.6341538,1694236200,
2787549,,,0.0,0.0,0.0,,,,24,1694236511.6342354,1694236200,
2787550,,,10.581847019999998,10.0,11.0,,,,22,1694236511.6343129,1694236200,
2787551,,,0.0,0.0,0.0,,,,26,1694236511.6343904,1694236200,
2787552,,,126.0,126.0,126.0,,,,25,1694236511.634468,1694236200,
2787553,,,633.0633862399001,585.26,1435.09,,,,27,1694236511.6345484,1694236200,
2787554,,,7952.092735151202,7952.0622,7952.1143,,,,28,1694236511.6346252,1694236200,
2787555,,,,,,,21.2940228600001,3239.119310679982,29,1694236511.6347375,1694236200,1694171005.526459
2787556,,,,,,,423.8202,7873.538099999901,30,1694236511.6348257,1694236200,
2787559,,,244.7414404352,207.17,1048.18,,,,31,1694236511.635066,1694236200,
2787563,,,388.3262754234,377.35,447.16,,,,35,1694236511.6353855,1694236200,
2787564,,,,,,,3556.9424,3556.7676,36,1694236511.6354637,1694236200,
2787568,,,72.84705930733334,72.7,72.9,,,,40,1694236511.6358516,1694236200,
2787569,,,72.93156097533334,72.9,73.2,,,,41,1694236511.6359355,1694236200,
2787572,,,,,,,56.129,56.129,44,1694236511.6362062,1694236200,
2787573,,,,,,,0.067,56.24899999999357,45,1694236511.636282,1694236200,
2787574,,,15.116654573333337,0.0,706.0,,,,46,1694236511.6363628,1694236200,
2787575,,,53.99789561,0.0,1161.0,,,,47,1694236511.6364424,1694236200,
2787576,,,49.67247122,0.0,1156.0,,,,48,1694236511.6365204,1694236200,
2787577,,,0.0196964335666666,0.0,1.0,,,,49,1694236511.6366007,1694236200,
2787578,,,120.95998216666668,119.0,121.0,,,,50,1694236511.636726,1694236200,
2787579,,,0.4490825218366666,0.0,9.651,,,,51,1694236511.63681,1694236200,
2787580,,,-58.60083277,-60.0,-57.0,,,,52,1694236511.6368926,1694236200,
2787581,,,,,,,438.013,438.013,53,1694236511.6369743,1694236200,
2787582,,,,,,,0.65,440.1609999998384,54,1694236511.6370566,1694236200,
2787583,,,101.85975646333333,91.0,135.0,,,,55,1694236511.6371336,1694236200,
2787584,,,118.81468611666668,105.0,153.0,,,,56,1694236511.6372144,1694236200,
2787585,,,59.555120076666654,0.0,113.0,,,,57,1694236511.637295,1694236200,
2787586,,,0.8580145665333335,0.68,1.0,,,,58,1694236511.6392024,1694236200,
2787587,,,129.24183277666666,128.0,130.0,,,,59,1694236511.6392958,1694236200,
2787594,,,2920.1670247709994,2912.4,2923.1,,,,7,1694236811.600664,1694236500,
2787595,,,0.0,0.0,0.0,,,,8,1694236811.6007476,1694236500,
2787596,,,0.0,0.0,0.0,,,,9,1694236811.6007912,1694236500,
2787597,,,1293.6,1293.6,1293.6,,,,10,1694236811.600832,1694236500,
2787598,,,1.1626621964333332,0.73,1.75,,,,11,1694236811.6008737,1694236500,
2787599,,,1.1591670303,1.01,1.28,,,,12,1694236811.600914,1694236500,
2787600,,,1.1353332982,1.08,1.18,,,,13,1694236811.600954,1694236500,
2787601,,,,,,,12355.5,207154.4999999999,14,1694236811.6009948,1694236500,
2787602,,,,,,,10022.7,116907.60000000012,15,1694236811.60104,1694236500,
2787603,,,0.1931347049699999,0.179,0.207,,,,16,1694236811.6010823,1694236500,
2787604,,,0.16688854374,0.128,0.218,,,,17,1694236811.6011293,1694236500,
2787605,,,,,,,49598598.0,589550976.0,18,1694236811.60117,1694236500,
2787606,,,,,,,46355276.0,513038105.0,19,1694236811.60121,1694236500,
2787607,,,26.050773463333336,20.0,34.0,,,,20,1694236811.6012497,1694236500,
2787608,,,0.0,0.0,0.0,,,,24,1694236811.60129,1694236500,
2787609,,,11.18524975,11.0,12.0,,,,22,1694236811.601329,1694236500,
2787610,,,0.0,0.0,0.0,,,,26,1694236811.6013677,1694236500,
2787611,,,126.0,126.0,126.0,,,,25,1694236811.601423,1694236500,
2787612,,,739.5083724544999,635.23,1593.99,,,,27,1694236811.601486,1694236500,
2787613,,,7952.146772123125,7952.1143,7952.1727,,,,28,1694236811.6015346,1694236500,
2787614,,,,,,,21.3180486200001,3239.143336439982,29,1694236811.6015756,1694236500,1694171005.526459
2787615,,,,,,,423.8786,7873.596499999901,30,1694236811.6016183,1694236500,
2787618,,,330.1867203190333,231.96,1183.45,,,,31,1694236811.6017957,1694236500,
2787622,,,409.3350546677332,403.27,462.28,,,,35,1694236811.601959,1694236500,
2787623,,,,,,,3556.9764,3556.8016,36,1694236811.6019988,1694236500,
2787627,,,72.7,72.7,72.7,,,,40,1694236811.6021605,1694236500,
2787628,,,73.17493542933333,73.0,73.2,,,,41,1694236811.6021998,1694236500,
2787631,,,,,,,56.13,56.13,44,1694236811.602342,1694236500,
2787632,,,,,,,0.068,56.24999999999357,45,1694236811.602394,1694236500,
2787633,,,16.90741677,0.0,706.0,,,,46,1694236811.6024356,1694236500,
2787634,,,61.173166573333326,0.0,1741.0,,,,47,1694236811.602476,1694236500,
2787635,,,56.64599215333333,0.0,1592.0,,,,48,1694236811.6025152,1694236500,
2787636,,,0.0134602741999999,0.0,0.62,,,,49,1694236811.602554,1694236500,
2787637,,,120.95993832666667,119.0,121.0,,,,50,1694236811.6025932,1694236500,
2787638,,,0.5097490841733332,0.0,14.415,,,,51,1694236811.602632,1694236500,
2787639,,,-58.32208288666666,-60.0,-57.0,,,,52,1694236811.6026702,1694236500,
2787640,,,,,,,438.021,438.021,53,1694236811.6027353,1694236500,
2787641,,,,,,,0.659,440.1699999998384,54,1694236811.602779,1694236500,
2787642,,,101.83145040000002,91.0,124.0,,,,55,1694236811.6028185,1694236500,
2787643,,,118.32196059666671,105.0,148.0,,,,56,1694236811.6028593,1694236500,
2787644,,,59.039054126666606,0.0,104.0,,,,57,1694236811.6029005,1694236500,
2787645,,,0.8614526090666662,0.71,1.0,,,,58,1694236811.6029396,1694236500,
2787646,,,129.37094584333332,128.0,130.0,,,,59,1694236811.602986,1694236500,
2788179,,,46.2,46.2,46.2,,,,2,1694239812.1299598,1694239500,
2788180,,,21.5,21.5,21.5,,,,3,1694239812.1301725,1694239500,
2788182,,,25.542304153333333,25.4,25.6,,,,5,1694239812.1302943,1694239500,
2788183,,,1001.0892386946666,996.7,1005.1,,,,6,1694239812.1303475,1694239500,
2788184,,,2918.325836763333,2914.3,2922.7,,,,7,1694239812.1303985,1694239500,
2788185,,,0.0,0.0,0.0,,,,8,1694239812.1304502,1694239500,
2788186,,,0.0,0.0,0.0,,,,9,1694239812.1304994,1694239500,
2788187,,,1293.6,1293.6,1293.6,,,,10,1694239812.1305494,1694239500,
2788188,,,0.9192472749333336,0.64,1.21,,,,11,1694239812.1305983,1694239500,
2788189,,,0.9455440067666666,0.88,1.0,,,,12,1694239812.1306467,1694239500,
2788190,,,0.9802747633333332,0.96,1.0,,,,13,1694239812.130729,1694239500,
2788191,,,,,,,12907.1,207706.09999999992,14,1694239812.13078,1694239500,
2788192,,,,,,,10485.9,117370.80000000016,15,1694239812.130832,1694239500,
2788193,,,0.1916834854266666,0.172,0.206,,,,16,1694239812.1308875,1694239500,
2788194,,,0.1574076287066666,0.111,0.201,,,,17,1694239812.130943,1694239500,
2788195,,,,,,,51880235.0,591832613.0,18,1694239812.130997,1694239500,
2788196,,,,,,,48485460.0,515168289.0,19,1694239812.1310492,1694239500,
2788197,,,24.71552975,18.0,33.0,,,,20,1694239812.1311014,1694239500,
2788198,,,0.0,0.0,0.0,,,,24,1694239812.13116,1694239500,
2788199,,,18.49183649,18.0,19.0,,,,22,1694239812.1312158,1694239500,
2788200,,,0.0,0.0,0.0,,,,26,1694239812.1312704,1694239500,
2788201,,,126.0,126.0,126.0,,,,25,1694239812.1313264,1694239500,
2788202,,,1460.0736600282,679.95,2450.93,,,,27,1694239812.1313808,1694239500,
2788203,,,7953.35440055955,7953.2846,7953.4071,,,,28,1694239812.1314352,1694239500,
2788204,,,,,,,21.8258807800001,3239.651168599981,29,1694239812.1314914,1694239500,1694171005.526459
2788205,,,,,,,425.113,7874.830899999901,30,1694239812.1315856,1694239500,
2788208,,,967.2529111899668,208.38,1943.61,,,,31,1694239812.131795,1694239500,
2788212,,,492.8190550585666,471.57,507.32,,,,35,1694239812.1319833,1694239500,
2788213,,,,,,,3557.6292,3557.4544,36,1694239812.1320283,1694239500,
2788217,,,72.9,72.9,72.9,,,,40,1694239812.1322122,1694239500,
2788218,,,73.12403490999999,73.0,73.2,,,,41,1694239812.132257,1694239500,
2788221,,,,,,,56.139,56.139,44,1694239812.1323912,1694239500,
2788222,,,,,,,0.077,56.25899999999356,45,1694239812.1324384,1694239500,
2788223,,,14.659134946666668,0.0,706.0,,,,46,1694239812.1324854,1694239500,
2788224,,,57.18588837666666,0.0,1145.0,,,,47,1694239812.1325312,1694239500,
2788225,,,52.98124127333334,0.0,1137.0,,,,48,1694239812.1325686,1694239500,
2788226,,,0.0130313807999999,0.0,0.62,,,,49,1694239812.1326067,1694239500,
2788227,,,120.88947928666666,118.0,121.0,,,,50,1694239812.132643,1694239500,
2788228,,,0.4804947815633333,0.0,9.626,,,,51,1694239812.132702,1694239500,
2788229,,,-59.00001628333332,-60.0,-58.0,,,,52,1694239812.132744,1694239500,
2788230,,,,,,,438.106,438.106,53,1694239812.1327803,1694239500,
2788231,,,,,,,0.744,440.25499999983833,54,1694239812.1328185,1694239500,
2788232,,,100.60442732,90.0,126.0,,,,55,1694239812.132856,1694239500,
2788233,,,116.81959634333334,104.0,148.0,,,,56,1694239812.132917,1694239500,
2788234,,,58.46813250333334,0.0,106.0,,,,57,1694239812.1329825,1694239500,
2788235,,,0.8624794175666669,0.7,1.0,,,,58,1694239812.1330235,1694239500,
2788236,,,129.24083183999997,128.0,130.0,,,,59,1694239812.133062,1694239500,
2788651,,,46.18238469566666,46.1,46.2,,,,2,1694242212.1042955,1694241900,
2788652,,,21.5,21.5,21.5,,,,3,1694242212.1045656,1694241900,
2788654,,,25.54239666533333,25.5,25.8,,,,5,1694242212.1047971,1694241900,
2788655,,,1000.9377943766668,997.6,1009.3,,,,6,1694242212.1048748,1694241900,
2788656,,,2918.472207908333,2910.1,2921.8,,,,7,1694242212.1049492,1694241900,
2788657,,,0.0,0.0,0.0,,,,8,1694242212.105023,1694241900,
2788658,,,0.0,0.0,0.0,,,,9,1694242212.105091,1694241900,
2787686,,,72.7,72.7,72.7,,,,40,1694237111.714192,1694236800,
2787687,,,73.01201558066666,73.0,73.2,,,,41,1694237111.714246,1694236800,
2787690,,,,,,,56.13,56.13,44,1694237111.7143831,1694236800,
2787691,,,,,,,0.068,56.24999999999357,45,1694237111.7144256,1694236800,
2787692,,,0.0,0.0,0.0,,,,46,1694237111.7144897,1694236800,
2787693,,,0.0,0.0,0.0,,,,47,1694237111.7145298,1694236800,
2787694,,,0.0,0.0,0.0,,,,48,1694237111.7145689,1694236800,
2787695,,,0.0,0.0,0.0,,,,49,1694237111.7146077,1694236800,
2787696,,,121.0,121.0,121.0,,,,50,1694237111.7146451,1694236800,
2787697,,,0.0,0.0,0.0,,,,51,1694237111.7147388,1694236800,
2787698,,,-58.18020652999999,-60.0,-57.0,,,,52,1694237111.7147849,1694236800,
2787699,,,,,,,438.03,438.03,53,1694237111.714823,1694236800,
2787700,,,,,,,0.667,440.17799999983833,54,1694237111.7148612,1694236800,
2787701,,,101.02588042,90.0,123.0,,,,55,1694237111.7148986,1694236800,
2787702,,,117.41099576666674,105.0,135.0,,,,56,1694237111.7149367,1694236800,
2787703,,,59.03338136333333,0.0,86.0,,,,57,1694237111.7149768,1694236800,
2787704,,,0.8613810436333328,0.74,1.0,,,,58,1694237111.7150197,1694236800,
2787705,,,129.69304803333333,129.0,130.0,,,,59,1694237111.7150588,1694236800,
2788120,,,46.2,46.2,46.2,,,,2,1694239511.6594665,1694239200,
2788121,,,21.5,21.5,21.5,,,,3,1694239511.6597042,1694239200,
2788123,,,25.563282707000003,25.5,25.7,,,,5,1694239511.659804,1694239200,
2788124,,,1001.643592016,997.8,1007.1,,,,6,1694239511.659846,1694239200,
2788125,,,2917.7811853226667,2912.3,2921.6,,,,7,1694239511.6598866,1694239200,
2788126,,,0.0,0.0,0.0,,,,8,1694239511.6599257,1694239200,
2788127,,,0.0,0.0,0.0,,,,9,1694239511.659972,1694239200,
2788128,,,1293.6,1293.6,1293.6,,,,10,1694239511.66001,1694239200,
2788129,,,1.0164980587666668,0.58,1.38,,,,11,1694239511.660047,1694239200,
2788130,,,1.0268816895666666,0.92,1.11,,,,12,1694239511.6600876,1694239200,
2788131,,,1.0057578498666666,0.97,1.03,,,,13,1694239511.6601264,1694239200,
2788132,,,,,,,12852.2,207651.19999999992,14,1694239511.660164,1694239200,
2788133,,,,,,,10440.8,117325.70000000014,15,1694239511.6601996,1694239200,
2788134,,,0.1922206081166666,0.178,0.208,,,,16,1694239511.660236,1694239200,
2788135,,,0.15810891145,0.12,0.201,,,,17,1694239511.660273,1694239200,
2788136,,,,,,,51654952.0,591607330.0,18,1694239511.6603107,1694239200,
2788137,,,,,,,48276063.0,514958892.0,19,1694239511.6603477,1694239200,
2788138,,,24.819079853333346,18.0,34.0,,,,20,1694239511.6603858,1694239200,
2788139,,,0.0,0.0,0.0,,,,24,1694239511.660424,1694239200,
2788140,,,17.88852138,17.0,18.0,,,,22,1694239511.6604617,1694239200,
2788141,,,0.0,0.0,0.0,,,,26,1694239511.6604974,1694239200,
2788142,,,126.0,126.0,126.0,,,,25,1694239511.660536,1694239200,
2788143,,,817.3046220221332,725.04,1824.52,,,,27,1694239511.6605728,1694239200,
2788144,,,7953.258764579598,7953.2213,7953.2846,,,,28,1694239511.660609,1694239200,
2788145,,,,,,,21.7754842800001,3239.600772099981,29,1694239511.660645,1694239200,1694171005.526459
2788146,,,,,,,424.9905,7874.7083999999,30,1694239511.6607423,1694239200,
2788149,,,319.78511734179995,231.17,1324.31,,,,31,1694239511.6608584,1694239200,
2788153,,,498.0096316344666,493.69,507.54,,,,35,1694239511.6610034,1694239200,
2788154,,,,,,,3557.5876,3557.4128,36,1694239511.6610384,1694239200,
2788158,,,72.83883372333334,72.7,72.9,,,,40,1694239511.6611912,1694239200,
2788159,,,73.03197546199999,73.0,73.2,,,,41,1694239511.6612277,1694239200,
2788162,,,,,,,56.138,56.138,44,1694239511.6613371,1694239200,
2788163,,,,,,,0.076,56.257999999993565,45,1694239511.661376,1694239200,
2788164,,,19.33993493,0.0,714.0,,,,46,1694239511.6614115,1694239200,
2788165,,,63.83306409333333,0.0,1397.0,,,,47,1694239511.661448,1694239200,
2788166,,,58.365425163333335,0.0,1210.0,,,,48,1694239511.6614845,1694239200,
2788167,,,0.0159898410666666,0.0,0.61,,,,49,1694239511.6615224,1694239200,
2788168,,,121.28009820333332,120.0,122.0,,,,50,1694239511.661558,1694239200,
2788169,,,0.5291862578766667,0.0,11.514,,,,51,1694239511.6615932,1694239200,
2788170,,,-58.81982214666667,-60.0,-58.0,,,,52,1694239511.6616304,1694239200,
2788171,,,,,,,438.098,438.098,53,1694239511.6616664,1694239200,
2788172,,,,,,,0.735,440.2459999998383,54,1694239511.6617732,1694239200,
2788173,,,100.92452546333332,91.0,122.0,,,,55,1694239511.6618135,1694239200,
2788174,,,116.94571663333336,105.0,151.0,,,,56,1694239511.6618507,1694239200,
2788175,,,58.218166233333335,0.0,104.0,,,,57,1694239511.6618893,1694239200,
2788176,,,0.8636775162333336,0.73,1.0,,,,58,1694239511.661928,1694239200,
2788177,,,129.91738252000002,129.0,130.0,,,,59,1694239511.6619654,1694239200,
2788415,,,46.15265241033333,46.1,46.2,,,,2,1694241011.7828228,1694240700,
2788416,,,21.5,21.5,21.5,,,,3,1694241011.7830093,1694240700,
2788418,,,25.55279343900001,25.5,25.7,,,,5,1694241011.7831097,1694240700,
2788419,,,1001.7197811916668,998.8,1005.6,,,,6,1694241011.7831516,1694240700,
2788420,,,2917.690206868667,2913.8,2920.6,,,,7,1694241011.7831924,1694240700,
2788421,,,0.0,0.0,0.0,,,,8,1694241011.783233,1694240700,
2788422,,,0.0,0.0,0.0,,,,9,1694241011.7832725,1694240700,
2788423,,,1293.6,1293.6,1293.6,,,,10,1694241011.783311,1694240700,
2787745,,,72.7,72.7,72.7,,,,40,1694237411.6722033,1694237100,
2787746,,,73.27069986999999,73.0,73.6,,,,41,1694237411.672244,1694237100,
2787749,,,,,,,56.131,56.131,44,1694237411.672389,1694237100,
2787750,,,,,,,0.07,56.25199999999357,45,1694237411.6724422,1694237100,
2787751,,,17.51730898,0.0,709.0,,,,46,1694237411.672494,1694237100,
2787752,,,61.45534903666667,0.0,1154.0,,,,47,1694237411.6725352,1694237100,
2787753,,,56.40867409666666,0.0,1144.0,,,,48,1694237411.6725788,1694237100,
2787754,,,0.0153802679666666,0.0,0.63,,,,49,1694237411.6726224,1694237100,
2787755,,,120.89996258666666,119.0,121.0,,,,50,1694237411.6726713,1694237100,
2787756,,,0.5151131147033334,0.0,9.676,,,,51,1694237411.67275,1694237100,
2787757,,,-58.19859036,-61.0,-56.0,,,,52,1694237411.6727986,1694237100,
2787758,,,,,,,438.038,438.038,53,1694237411.67285,1694237100,
2787759,,,,,,,0.676,440.1869999998384,54,1694237411.672892,1694237100,
2787760,,,101.50561820000004,91.0,121.0,,,,55,1694237411.6729352,1694237100,
2787761,,,118.72308894666666,105.0,151.0,,,,56,1694237411.672981,1694237100,
2787762,,,60.69586987666669,0.0,110.0,,,,57,1694237411.6730263,1694237100,
2787763,,,0.8552929730666661,0.69,1.0,,,,58,1694237411.6730747,1694237100,
2787764,,,129.86616022666666,128.0,130.0,,,,59,1694237411.6731274,1694237100,
2788061,,,46.2,46.2,46.2,,,,2,1694239211.6084285,1694238900,
2788062,,,21.5,21.5,21.5,,,,3,1694239211.6086211,1694238900,
2788064,,,25.508130872666666,25.4,25.6,,,,5,1694239211.608791,1694238900,
2788065,,,999.703611222,996.5,1003.2,,,,6,1694239211.60885,1694238900,
2788066,,,2919.6963880786675,2916.2,2922.9,,,,7,1694239211.608906,1694238900,
2788067,,,0.0,0.0,0.0,,,,8,1694239211.6089602,1694238900,
2788068,,,0.0,0.0,0.0,,,,9,1694239211.6090136,1694238900,
2788069,,,1293.6,1293.6,1293.6,,,,10,1694239211.609058,1694238900,
2788070,,,1.0732785151666666,0.72,1.69,,,,11,1694239211.6091008,1694238900,
2788071,,,1.0402276773333332,0.95,1.16,,,,12,1694239211.6091435,1694238900,
2788072,,,1.0096405037333334,0.98,1.05,,,,13,1694239211.609186,1694238900,
2788073,,,,,,,12797.2,207596.19999999992,14,1694239211.6092296,1694238900,
2788074,,,,,,,10395.5,117280.40000000014,15,1694239211.6092718,1694238900,
2788075,,,0.1915186723933333,0.176,0.207,,,,16,1694239211.6093135,1694238900,
2788076,,,0.1564931008233333,0.113,0.2,,,,17,1694239211.6093578,1694238900,
2788077,,,,,,,51427665.0,591380043.0,18,1694239211.6094022,1694238900,
2788078,,,,,,,48064562.0,514747391.0,19,1694239211.609445,1694238900,
2788079,,,25.385989859999995,18.0,36.0,,,,20,1694239211.6094868,1694238900,
2788080,,,0.0,0.0,0.0,,,,24,1694239211.60953,1694238900,
2788081,,,17.0,17.0,17.0,,,,22,1694239211.6095736,1694238900,
2788082,,,0.0,0.0,0.0,,,,26,1694239211.6096177,1694238900,
2788083,,,126.0,126.0,126.0,,,,25,1694239211.609662,1694238900,
2788084,,,702.3595274934332,656.35,756.01,,,,27,1694239211.609733,1694238900,
2788085,,,7953.19727728419,7953.1634,7953.2213,,,,28,1694239211.6097777,1694238900,
2788086,,,,,,,21.7494426600001,3239.5747304799816,29,1694239211.6098206,1694238900,1694171005.526459
2788087,,,,,,,424.9272,7874.645099999901,30,1694239211.6098647,1694238900,
2788090,,,220.8569604883,183.02,257.57,,,,31,1694239211.6100163,1694238900,
2788094,,,481.5037521823,470.85,500.11,,,,35,1694239211.6101854,1694238900,
2788095,,,,,,,3557.546,3557.3712,36,1694239211.6102278,1694238900,
2788099,,,72.7,72.7,72.7,,,,40,1694239211.610416,1694238900,
2788100,,,72.960601324,72.9,73.2,,,,41,1694239211.6104662,1694238900,
2788103,,,,,,,56.136,56.136,44,1694239211.6106088,1694238900,
2788104,,,,,,,0.075,56.25699999999357,45,1694239211.6106496,1694238900,
2788105,,,0.0,0.0,0.0,,,,46,1694239211.6107178,1694238900,
2788106,,,0.0,0.0,0.0,,,,47,1694239211.610759,1694238900,
2788107,,,0.0,0.0,0.0,,,,48,1694239211.610798,1694238900,
2788108,,,0.0,0.0,0.0,,,,49,1694239211.6108384,1694238900,
2788109,,,121.50021323666664,121.0,122.0,,,,50,1694239211.6108794,1694238900,
2788110,,,0.0,0.0,0.0,,,,51,1694239211.6109202,1694238900,
2788111,,,-58.68406977666667,-60.0,-56.0,,,,52,1694239211.6109598,1694238900,
2788112,,,,,,,438.089,438.089,53,1694239211.6110003,1694238900,
2788113,,,,,,,0.727,440.2379999998384,54,1694239211.6110406,1694238900,
2788114,,,100.55231106000002,91.0,120.0,,,,55,1694239211.6110802,1694238900,
2788115,,,117.1142073133333,105.0,155.0,,,,56,1694239211.6111207,1694238900,
2788116,,,59.279712663333314,0.0,117.0,,,,57,1694239211.6111617,1694238900,
2788117,,,0.8593587880666667,0.65,1.0,,,,58,1694239211.6112018,1694238900,
2788118,,,130.0,130.0,130.0,,,,59,1694239211.6112416,1694238900,
2788356,,,46.1,46.1,46.1,,,,2,1694240712.0422866,1694240400,
2788357,,,21.437673313666668,21.4,21.5,,,,3,1694240712.0424771,1694240400,
2788359,,,25.50730928566667,25.4,25.6,,,,5,1694240712.042596,1694240400,
2788360,,,999.85805394,996.3,1004.9,,,,6,1694240712.042642,1694240400,
2788361,,,2919.5519335169997,2914.5,2923.1,,,,7,1694240712.0427268,1694240400,
2788362,,,0.0,0.0,0.0,,,,8,1694240712.042774,1694240400,
2788363,,,0.0,0.0,0.0,,,,9,1694240712.0428183,1694240400,
2787804,,,72.73921939066668,72.7,72.9,,,,40,1694237712.1114,1694237400,
2787805,,,73.34862359266667,73.0,73.6,,,,41,1694237712.1114626,1694237400,
2787808,,,,,,,56.132,56.132,44,1694237712.1116629,1694237400,
2787809,,,,,,,0.071,56.25299999999357,45,1694237712.1117966,1694237400,
2787810,,,12.965180886666667,0.0,708.0,,,,46,1694237712.1118736,1694237400,
2787811,,,54.00133275333333,0.0,1156.0,,,,47,1694237712.1119375,1694237400,
2787812,,,50.47470753,0.0,1151.0,,,,48,1694237712.1119976,1694237400,
2787813,,,0.0211969063,0.0,1.0,,,,49,1694237712.11206,1694237400,
2787814,,,120.9604641,119.0,121.0,,,,50,1694237712.112127,1694237400,
2787815,,,0.4488974477666666,0.0,9.593,,,,51,1694237712.1121757,1694237400,
2787816,,,-57.90000289666666,-60.0,-56.0,,,,52,1694237712.1122217,1694237400,
2787817,,,,,,,438.047,438.047,53,1694237712.1122684,1694237400,
2787818,,,,,,,0.684,440.19499999983833,54,1694237712.1123118,1694237400,
2787819,,,101.38393783666672,91.0,114.0,,,,55,1694237712.112358,1694237400,
2787820,,,118.2543442333334,106.0,133.0,,,,56,1694237712.112402,1694237400,
2787821,,,59.927987173333335,0.0,88.0,,,,57,1694237712.112447,1694237400,
2787822,,,0.8582330234333337,0.73,1.0,,,,58,1694237712.112491,1694237400,
2787823,,,129.06702951666665,128.0,130.0,,,,59,1694237712.1125357,1694237400,
2787884,,,46.18824498266667,46.1,46.2,,,,2,1694238312.4024928,1694238000,
2787885,,,21.5,21.5,21.5,,,,3,1694238312.4027448,1694238000,
2787887,,,25.508580079666665,25.4,25.6,,,,5,1694238312.402916,1694238000,
2787888,,,999.4553793716666,997.2,1002.6,,,,6,1694238312.402977,1694238000,
2787889,,,2919.95472398,2916.8,2922.2,,,,7,1694238312.4030273,1694238000,
2787890,,,0.0,0.0,0.0,,,,8,1694238312.4030738,1694238000,
2787891,,,0.0,0.0,0.0,,,,9,1694238312.4031165,1694238000,
2787892,,,1293.6,1293.6,1293.6,,,,10,1694238312.403186,1694238000,
2787893,,,0.8467767975000002,0.68,0.95,,,,11,1694238312.403238,1694238000,
2787894,,,0.9226081483000002,0.86,0.98,,,,12,1694238312.4032943,1694238000,
2787895,,,0.973711297,0.95,1.0,,,,13,1694238312.4033573,1694238000,
2787896,,,,,,,12632.9,207431.89999999997,14,1694238312.4034042,1694238000,
2787897,,,,,,,10260.9,117145.80000000012,15,1694238312.403446,1694238000,
2787898,,,0.1941039405033333,0.177,0.21,,,,16,1694238312.4034865,1694238000,
2787899,,,0.1634955238333333,0.105,0.215,,,,17,1694238312.4035287,1694238000,
2787900,,,,,,,50757358.0,590709736.0,18,1694238312.4035697,1694238000,
2787901,,,,,,,47440626.0,514123455.0,19,1694238312.4036098,1694238000,
2787902,,,25.50487267333333,19.0,33.0,,,,20,1694238312.403662,1694238000,
2787903,,,0.0,0.0,0.0,,,,24,1694238312.403751,1694238000,
2787904,,,15.0,15.0,15.0,,,,22,1694238312.4038038,1694238000,
2787905,,,0.0,0.0,0.0,,,,26,1694238312.4038606,1694238000,
2787906,,,126.0,126.0,126.0,,,,25,1694238312.4039085,1694238000,
2787907,,,4230.654437003898,789.58,5776.82,,,,27,1694238312.4039507,1694238000,
2787908,,,7952.870439978237,7952.5965,7953.0308,,,,28,1694238312.4039912,1694238000,
2787909,,,,,,,21.6710709600001,3239.4963587799816,29,1694238312.4040332,1694238000,1694171005.526459
2787910,,,,,,,424.7367,7874.454599999901,30,1694238312.404076,1694238000,
2787913,,,2042.9481608800668,316.01,2901.12,,,,31,1694238312.404203,1694238000,
2787917,,,2187.6742048714664,473.57,2877.83,,,,35,1694238312.4043715,1694238000,
2787918,,,,,,,3557.4232,3557.2484000000004,36,1694238312.404411,1694238000,
2787922,,,72.7,72.7,72.7,,,,40,1694238312.4045703,1694238000,
2787923,,,72.769099466,72.7,72.9,,,,41,1694238312.4046097,1694238000,
2787926,,,,,,,56.134,56.134,44,1694238312.4047654,1694238000,
2787927,,,,,,,0.072,56.25399999999357,45,1694238312.404806,1694238000,
2787928,,,5.301101503333333,0.0,695.0,,,,46,1694238312.4048512,1694238000,
2787929,,,39.29471006,0.0,1136.0,,,,47,1694238312.4048908,1694238000,
2787930,,,38.639182776666665,0.0,1129.0,,,,48,1694238312.40493,1694238000,
2787931,,,0.0047097452999999,0.0,0.62,,,,49,1694238312.4049687,1694238000,
2787932,,,120.23162988,118.0,121.0,,,,50,1694238312.4050086,1694238000,
2787933,,,0.3276061770066666,0.0,9.487,,,,51,1694238312.4050467,1694238000,
2787934,,,-58.59991995333334,-59.0,-58.0,,,,52,1694238312.4050865,1694238000,
2787935,,,,,,,438.064,438.064,53,1694238312.4051263,1694238000,
2787936,,,,,,,0.701,440.2119999998383,54,1694238312.405166,1694238000,
2787937,,,102.1559238133333,92.0,138.0,,,,55,1694238312.4052188,1694238000,
2787938,,,117.94751282333328,105.0,142.0,,,,56,1694238312.4052584,1694238000,
2787939,,,58.06919835333334,0.0,92.0,,,,57,1694238312.405299,1694238000,
2787940,,,0.8662305872,0.71,1.0,,,,58,1694238312.4053383,1694238000,
2787941,,,129.27271373000002,128.0,130.0,,,,59,1694238312.4053829,1694238000,
2788002,,,46.2,46.2,46.2,,,,2,1694238912.1698666,1694238600,
2788003,,,21.5,21.5,21.5,,,,3,1694238912.1700735,1694238600,
2788005,,,25.496947578999997,25.4,25.6,,,,5,1694238912.1702116,1694238600,
2788006,,,998.8102677543334,996.8,1001.7,,,,6,1694238912.1702714,1694238600,
2788007,,,2920.594709428666,2917.7,2922.6,,,,7,1694238912.1703584,1694238600,
2788008,,,0.0,0.0,0.0,,,,8,1694238912.1704192,1694238600,
2788009,,,0.0,0.0,0.0,,,,9,1694238912.1704762,1694238600,
2788010,,,1293.6,1293.6,1293.6,,,,10,1694238912.1705277,1694238600,
2787825,,,46.11674921266667,46.1,46.2,,,,2,1694238011.8563087,1694237700,
2787826,,,21.494999713666665,21.4,21.5,,,,3,1694238011.8565173,1694237700,
2787828,,,25.48324717,25.4,25.6,,,,5,1694238011.856653,1694237700,
2787829,,,998.8227450316668,995.7,1001.7,,,,6,1694238011.8567505,1694237700,
2787830,,,2920.592260529333,2917.7,2923.8,,,,7,1694238011.8568373,1694237700,
2787831,,,0.0,0.0,0.0,,,,8,1694238011.8569195,1694237700,
2787832,,,0.0,0.0,0.0,,,,9,1694238011.8569758,1694237700,
2787833,,,1293.6,1293.6,1293.6,,,,10,1694238011.857028,1694237700,
2787834,,,0.9778348978666668,0.74,1.26,,,,11,1694238011.8570862,1694237700,
2787835,,,0.9958526977666666,0.94,1.05,,,,12,1694238011.8571372,1694237700,
2787836,,,1.0036752861333336,0.99,1.02,,,,13,1694238011.857189,1694237700,
2787837,,,,,,,12577.2,207376.19999999992,14,1694238011.8572478,1694237700,
2787838,,,,,,,10214.1,117099.00000000012,15,1694238011.8573294,1694237700,
2787839,,,0.1943083425933333,0.18,0.211,,,,16,1694238011.8573856,1694237700,
2787840,,,0.1680798098566666,0.123,0.217,,,,17,1694238011.857437,1694237700,
2787841,,,,,,,50521337.0,590473715.0,18,1694238011.8574898,1694237700,
2787842,,,,,,,47220000.0,513902829.0,19,1694238011.8575404,1694237700,
2787843,,,26.269071386666667,20.0,35.0,,,,20,1694238011.857586,1694237700,
2787844,,,0.0,0.0,0.0,,,,24,1694238011.8576288,1694237700,
2787845,,,14.00493291,14.0,15.0,,,,22,1694238011.85767,1694237700,
2787846,,,0.0,0.0,0.0,,,,26,1694238011.85775,1694237700,
2787847,,,126.0,126.0,126.0,,,,25,1694238011.857795,1694237700,
2787848,,,1825.5442471497336,751.62,6407.54,,,,27,1694238011.8578377,1694237700,
2787849,,,7952.56425300872,7952.5062,7952.5965,,,,28,1694238011.85788,1694237700,
2787850,,,,,,,21.4923999400001,3239.3176877599817,29,1694238011.8579223,1694237700,1694171005.526459
2787851,,,,,,,424.3024,7874.020299999901,30,1694238011.857968,1694237700,
2787854,,,845.1803222697334,282.24,3538.39,,,,31,1694238011.8580933,1694237700,
2787858,,,980.3916335732998,469.38,2948.3,,,,35,1694238011.8582752,1694237700,
2787859,,,,,,,3557.2007,3557.0259,36,1694238011.858354,1694237700,
2787863,,,72.84426001,72.7,72.9,,,,40,1694238011.8585668,1694237700,
2787864,,,72.742428432,72.5,73.0,,,,41,1694238011.8586085,1694237700,
2787867,,,,,,,56.134,56.134,44,1694238011.8587832,1694237700,
2787868,,,,,,,0.072,56.25399999999357,45,1694238011.8588262,1694237700,
2787869,,,3.71939114,0.0,696.0,,,,46,1694238011.858867,1694237700,
2787870,,,5.82791577,0.0,1122.0,,,,47,1694238011.858907,1694237700,
2787871,,,4.3591488866666666,0.0,881.0,,,,48,1694238011.8589478,1694237700,
2787872,,,0.0200571952,0.0,1.0,,,,49,1694238011.858989,1694237700,
2787873,,,120.82783404333333,118.0,121.0,,,,50,1694238011.85903,1694237700,
2787874,,,0.0493116481199999,0.0,9.487,,,,51,1694238011.8590713,1694237700,
2787875,,,-58.38009015333333,-59.0,-57.0,,,,52,1694238011.8591728,1694237700,
2787876,,,,,,,438.055,438.055,53,1694238011.8603792,1694237700,
2787877,,,,,,,0.693,440.2039999998384,54,1694238011.8604608,1694237700,
2787878,,,102.87110095666662,91.0,149.0,,,,55,1694238011.8605075,1694237700,
2787879,,,118.9508155,104.0,167.0,,,,56,1694238011.8605506,1694237700,
2787880,,,58.55963026333333,0.0,86.0,,,,57,1694238011.860601,1694237700,
2787881,,,0.8652219062666666,0.73,1.0,,,,58,1694238011.860642,1694237700,
2787882,,,129.74615657333337,127.0,130.0,,,,59,1694238011.8607235,1694237700,
2787943,,,46.2,46.2,46.2,,,,2,1694238612.1290455,1694238300,
2787944,,,21.5,21.5,21.5,,,,3,1694238612.1293032,1694238300,
2787946,,,25.503167079,25.4,25.8,,,,5,1694238612.1294036,1694238300,
2787947,,,999.580102915,995.0,1010.3,,,,6,1694238612.1294544,1694238300,
2787948,,,2919.8398801919984,2909.1,2924.4,,,,7,1694238612.129495,1694238300,
2787949,,,0.0,0.0,0.0,,,,8,1694238612.1295362,1694238300,
2787950,,,0.0,0.0,0.0,,,,9,1694238612.1295755,1694238300,
2787951,,,1293.6,1293.6,1293.6,,,,10,1694238612.1296158,1694238300,
2787952,,,1.0756704560333332,0.79,1.5,,,,11,1694238612.1296546,1694238300,
2787953,,,0.9691295321666666,0.87,1.1,,,,12,1694238612.1297443,1694238300,
2787954,,,0.9787690937,0.95,1.02,,,,13,1694238612.1297886,1694238300,
2787955,,,,,,,12687.8,207486.79999999996,14,1694238612.1298285,1694238300,
2787956,,,,,,,10306.1,117191.00000000012,15,1694238612.1298678,1694238300,
2787957,,,0.1920732762266666,0.176,0.206,,,,16,1694238612.1299074,1694238300,
2787958,,,0.1581019613633333,0.117,0.203,,,,17,1694238612.1299598,1694238300,
2787959,,,,,,,50984767.0,590937145.0,18,1694238612.1300025,1694238300,
2787960,,,,,,,47652482.0,514335311.0,19,1694238612.130042,1694238300,
2787961,,,24.83520122,18.0,33.0,,,,20,1694238612.1300838,1694238300,
2787962,,,0.0,0.0,0.0,,,,24,1694238612.130125,1694238300,
2787963,,,15.635244233333337,15.0,16.0,,,,22,1694238612.130164,1694238300,
2787964,,,0.0,0.0,0.0,,,,26,1694238612.1302042,1694238300,
2787965,,,126.0,126.0,126.0,,,,25,1694238612.1302502,1694238300,
2787966,,,809.7204508872667,699.93,1677.58,,,,27,1694238612.1303258,1694238300,
2787967,,,7953.07228232862,7953.0308,7953.1005,,,,28,1694238612.1303718,1694238300,
2787968,,,,,,,21.6997455400001,3239.525033359981,29,1694238612.1304145,1694238300,1694171005.526459
2787969,,,,,,,424.8064,7874.524299999901,30,1694238612.1304562,1694238300,
2787972,,,312.1575541218,204.32,1175.93,,,,31,1694238612.1305802,1694238300,
2787976,,,497.5653755612334,492.39,511.53,,,,35,1694238612.130771,1694238300,
2787977,,,,,,,3557.4648,3557.2900000000004,36,1694238612.1308105,1694238300,
2787981,,,72.7,72.7,72.7,,,,40,1694238612.131018,1694238300,
2787982,,,72.9,72.9,72.9,,,,41,1694238612.131058,1694238300,
2787985,,,,,,,56.135,56.135,44,1694238612.1311758,1694238300,
2787986,,,,,,,0.073,56.254999999993565,45,1694238612.131216,1694238300,
2787987,,,16.36578588,0.0,710.0,,,,46,1694238612.1312575,1694238300,
2787988,,,62.28324257666667,0.0,1169.0,,,,47,1694238612.1312995,1694238300,
2787989,,,57.62090192,0.0,1166.0,,,,48,1694238612.1313388,1694238300,
2787990,,,0.0142036449666666,0.0,0.62,,,,49,1694238612.131389,1694238300,
2787991,,,120.95379006,119.0,121.0,,,,50,1694238612.1314323,1694238300,
2787992,,,0.5168026546300001,0.0,9.702,,,,51,1694238612.1314723,1694238300,
2787993,,,-57.8213013,-59.0,-57.0,,,,52,1694238612.1315124,1694238300,
2787994,,,,,,,438.072,438.072,53,1694238612.1315546,1694238300,
2787995,,,,,,,0.71,440.2209999998384,54,1694238612.131595,1694238300,
2787996,,,101.35119759999992,91.0,127.0,,,,55,1694238612.1316345,1694238300,
2787997,,,117.21863057666668,104.0,141.0,,,,56,1694238612.1316743,1694238300,
2787998,,,57.67764694666669,0.0,98.0,,,,57,1694238612.1317596,1694238300,
2787999,,,0.8653379632333328,0.72,1.0,,,,58,1694238612.1318016,1694238300,
2788000,,,129.9763182466667,129.0,130.0,,,,59,1694238612.131844,1694238300,
2788238,,,46.15729057200001,46.1,46.2,,,,2,1694240111.822365,1694239800,
2788239,,,21.457290634333333,21.4,21.5,,,,3,1694240111.822646,1694239800,
2788241,,,25.537734407666665,25.4,25.7,,,,5,1694240111.8228972,1694239800,
2788242,,,1001.5001092446668,995.0,1006.5,,,,6,1694240111.822992,1694239800,
2788243,,,2917.919891141667,2912.9,2924.4,,,,7,1694240111.8230832,1694239800,
2788244,,,0.0,0.0,0.0,,,,8,1694240111.8231764,1694239800,
2788245,,,0.0,0.0,0.0,,,,9,1694240111.8233235,1694239800,
2788246,,,1293.6,1293.6,1293.6,,,,10,1694240111.823421,1694239800,
2788247,,,0.8959299720666668,0.58,1.26,,,,11,1694240111.8235075,1694239800,
2788248,,,0.9157125811999998,0.84,1.0,,,,12,1694240111.8235874,1694239800,
2788249,,,0.9639522647666666,0.94,1.0,,,,13,1694240111.8237128,1694239800,
2788250,,,,,,,12961.7,207760.69999999992,14,1694240111.8238626,1694239800,
2788251,,,,,,,10530.5,117415.40000000015,15,1694240111.8239985,1694239800,
2788252,,,0.1909198944033333,0.174,0.206,,,,16,1694240111.8240826,1694239800,
2788253,,,0.1556997294466666,0.106,0.202,,,,17,1694240111.8241532,1694239800,
2788254,,,,,,,52101823.0,592054201.0,18,1694240111.8242185,1694239800,
2788255,,,,,,,48691282.0,515374111.0,19,1694240111.8242831,1694239800,
2788256,,,24.74901171666666,18.0,37.0,,,,20,1694240111.824404,1694239800,
2788257,,,0.0,0.0,0.0,,,,24,1694240111.8244638,1694239800,
2788258,,,19.09535736,19.0,20.0,,,,22,1694240111.8245316,1694239800,
2788259,,,0.0,0.0,0.0,,,,26,1694240111.8245995,1694239800,
2788260,,,126.0,126.0,126.0,,,,25,1694240111.8247492,1694239800,
2788261,,,1433.9977829167,717.43,1853.79,,,,27,1694240111.8248348,1694239800,
2788262,,,7953.473688455226,7953.4071,7953.5243,,,,28,1694240111.8249085,1694239800,
2788263,,,,,,,21.8740968600001,3239.699384679981,29,1694240111.8249762,1694239800,1694171005.526459
2788264,,,,,,,425.2302,7874.9480999999005,30,1694240111.82507,1694239800,
2788267,,,951.0694027904666,224.06,1355.23,,,,31,1694240111.825287,1694239800,
2788271,,,482.9275878617668,473.21,508.66,,,,35,1694240111.825593,1694239800,
2788272,,,,,,,3557.6691,3557.4943000000003,36,1694240111.8256624,1694239800,
2788276,,,72.9,72.9,72.9,,,,40,1694240111.8259838,1694239800,
2788277,,,73.15717468666666,73.0,73.2,,,,41,1694240111.826053,1694239800,
2788280,,,,,,,56.14,56.14,44,1694240111.826254,1694239800,
2788281,,,,,,,0.079,56.260999999993565,45,1694240111.826335,1694239800,
2788282,,,16.47519784,0.0,719.0,,,,46,1694240111.8263972,1694239800,
2788283,,,68.21083636666667,0.0,1725.0,,,,47,1694240111.82646,1694239800,
2788284,,,64.12635927666666,0.0,1568.0,,,,48,1694240111.826526,1694239800,
2788285,,,0.0120390201333333,0.0,0.61,,,,49,1694240111.8265944,1694239800,
2788286,,,121.10652549,120.0,122.0,,,,50,1694240111.826659,1694239800,
2788287,,,0.5666622481733333,0.0,14.159,,,,51,1694240111.8267567,1694239800,
2788288,,,-58.31957573666666,-60.0,-57.0,,,,52,1694240111.826835,1694239800,
2788289,,,,,,,438.115,438.115,53,1694240111.826902,1694239800,
2788290,,,,,,,0.752,440.2629999998383,54,1694240111.8269715,1694239800,
2788291,,,101.00027598,90.0,124.0,,,,55,1694240111.82705,1694239800,
2788292,,,117.03551341333336,104.0,151.0,,,,56,1694240111.8271165,1694239800,
2788293,,,57.45606595666664,0.0,108.0,,,,57,1694240111.8271844,1694239800,
2788294,,,0.8641193926999998,0.7,1.0,,,,58,1694240111.82726,1694239800,
2788295,,,129.93438398666666,129.0,131.0,,,,59,1694240111.8273633,1694239800,
2788592,,,46.11256070733334,46.1,46.2,,,,2,1694241911.9858403,1694241600,
2788593,,,21.43494688566667,21.4,21.5,,,,3,1694241911.9860344,1694241600,
2788011,,,0.9309036046333332,0.7,1.36,,,,11,1694238912.1705782,1694238600,
2788012,,,0.9543998132333336,0.9,1.02,,,,12,1694238912.1706326,1694238600,
2788013,,,0.9748620546,0.96,1.0,,,,13,1694238912.1707385,1694238600,
2788014,,,,,,,12742.3,207541.29999999996,14,1694238912.1707945,1694238600,
2788015,,,,,,,10350.7,117235.60000000014,15,1694238912.1708453,1694238600,
2788016,,,0.1903091932766666,0.174,0.204,,,,16,1694238912.1708992,1694238600,
2788017,,,0.1556618772766666,0.11,0.198,,,,17,1694238912.1709497,1694238600,
2788018,,,,,,,51203197.0,591155575.0,18,1694238912.1709998,1694238600,
2788019,,,,,,,47855755.0,514538584.0,19,1694238912.1710498,1694238600,
2788020,,,24.50577629666667,18.0,33.0,,,,20,1694238912.1711,1694238600,
2788021,,,0.0,0.0,0.0,,,,24,1694238912.1711578,1694238600,
2788022,,,16.261289386666668,16.0,17.0,,,,22,1694238912.1712098,1694238600,
2788023,,,0.0,0.0,0.0,,,,26,1694238912.1712651,1694238600,
2788024,,,126.0,126.0,126.0,,,,25,1694238912.1713183,1694238600,
2788025,,,751.3822058188002,679.22,2065.97,,,,27,1694238912.1713734,1694238600,
2788026,,,7953.137095110075,7953.1005,7953.1634,,,,28,1694238912.1714292,1694238600,
2788027,,,,,,,21.7256226000001,3239.5509104199814,29,1694238912.171486,1694238600,1694171005.526459
2788028,,,,,,,424.8693,7874.587199999901,30,1694238912.1715417,1694238600,
2788031,,,259.75029617893324,203.66,1585.73,,,,31,1694238912.171736,1694238600,
2788035,,,491.6341993299001,470.51,510.01,,,,35,1694238912.171945,1694238600,
2788036,,,,,,,3557.5062,3557.3314,36,1694238912.1720004,1694238600,
2788040,,,72.7,72.7,72.7,,,,40,1694238912.1722057,1694238600,
2788041,,,72.9,72.9,72.9,,,,41,1694238912.1722608,1694238600,
2788044,,,,,,,56.136,56.136,44,1694238912.1724114,1694238600,
2788045,,,,,,,0.075,56.25699999999357,45,1694238912.1724608,1694238600,
2788046,,,14.58272456,0.0,712.0,,,,46,1694238912.172516,1694238600,
2788047,,,30.45796264333333,0.0,1176.0,,,,47,1694238912.1725657,1694238600,
2788048,,,25.64313718666667,0.0,1150.0,,,,48,1694238912.172621,1694238600,
2788049,,,0.0124794055,0.0,0.61,,,,49,1694238912.1726716,1694238600,
2788050,,,120.95342499999998,119.0,121.0,,,,50,1694238912.1727583,1694238600,
2788051,,,0.25473785538,0.0,9.702,,,,51,1694238912.1728113,1694238600,
2788052,,,-57.88039415,-59.0,-56.0,,,,52,1694238912.172861,1694238600,
2788053,,,,,,,438.081,438.081,53,1694238912.1729112,1694238600,
2788054,,,,,,,0.718,440.2289999998383,54,1694238912.1729672,1694238600,
2788055,,,101.08238086333324,91.0,121.0,,,,55,1694238912.1730182,1694238600,
2788056,,,116.8376427633333,105.0,134.0,,,,56,1694238912.1730754,1694238600,
2788057,,,57.29664219000004,0.0,91.0,,,,57,1694238912.1731331,1694238600,
2788058,,,0.8656857701999998,0.72,1.0,,,,58,1694238912.173182,1694238600,
2788059,,,129.98025974666666,129.0,130.0,,,,59,1694238912.1732364,1694238600,
2788297,,,46.1,46.1,46.1,,,,2,1694240411.7670677,1694240100,
2788298,,,21.4,21.4,21.4,,,,3,1694240411.7672837,1694240100,
2788300,,,25.575004291,25.5,25.8,,,,5,1694240411.7674072,1694240100,
2788301,,,1002.4184538583336,999.9,1009.6,,,,6,1694240411.7674606,1694240100,
2788302,,,2917.001564582334,2909.8,2919.5,,,,7,1694240411.767512,1694240100,
2788303,,,0.0,0.0,0.0,,,,8,1694240411.7675655,1694240100,
2788304,,,0.0,0.0,0.0,,,,9,1694240411.767615,1694240100,
2788305,,,1293.6,1293.6,1293.6,,,,10,1694240411.7676656,1694240100,
2788306,,,1.0003028908,0.81,1.27,,,,11,1694240411.7677464,1694240100,
2788307,,,0.9688176334,0.92,1.02,,,,12,1694240411.7677965,1694240100,
2788308,,,0.9772718177333332,0.96,0.99,,,,13,1694240411.767845,1694240100,
2788309,,,,,,,13016.3,207815.29999999996,14,1694240411.767892,1694240100,
2788310,,,,,,,10574.9,117459.80000000016,15,1694240411.7679389,1694240100,
2788311,,,0.1908735577499999,0.176,0.204,,,,16,1694240411.7679858,1694240100,
2788312,,,0.1554332457066666,0.111,0.202,,,,17,1694240411.7680323,1694240100,
2788313,,,,,,,52324514.0,592276892.0,18,1694240411.768079,1694240100,
2788314,,,,,,,48898129.0,515580958.0,19,1694240411.768127,1694240100,
2788315,,,24.32921465333333,18.0,31.0,,,,20,1694240411.7681737,1694240100,
2788316,,,0.0,0.0,0.0,,,,24,1694240411.768223,1694240100,
2788317,,,20.0,20.0,20.0,,,,22,1694240411.7682717,1694240100,
2788318,,,0.0,0.0,0.0,,,,26,1694240411.7683113,1694240100,
2788319,,,126.0,126.0,126.0,,,,25,1694240411.7683504,1694240100,
2788320,,,1447.1285963494004,727.01,1770.39,,,,27,1694240411.7683878,1694240100,
2788321,,,7953.593819988424,7953.5243,7953.6463,,,,28,1694240411.7684278,1694240100,
2788322,,,,,,,21.9242876600001,3239.7495754799816,29,1694240411.7685027,1694240100,1694171005.526459
2788323,,,,,,,425.3522,7875.070099999901,30,1694240411.7685564,1694240100,
2788326,,,946.1014897708,229.45,1269.06,,,,31,1694240411.768672,1694240100,
2788330,,,501.0517796369999,495.38,505.92,,,,35,1694240411.7689147,1694240100,
2788331,,,,,,,3557.7108,3557.536,36,1694240411.768955,1694240100,
2788335,,,72.994464085,72.9,73.0,,,,40,1694240411.7691092,1694240100,
2788336,,,73.2,73.2,73.2,,,,41,1694240411.769148,1694240100,
2788339,,,,,,,56.14,56.14,44,1694240411.7692604,1694240100,
2788340,,,,,,,0.079,56.260999999993565,45,1694240411.7693064,1694240100,
2788341,,,0.0,0.0,0.0,,,,46,1694240411.769373,1694240100,
2788342,,,0.0,0.0,0.0,,,,47,1694240411.7694128,1694240100,
2788343,,,0.0,0.0,0.0,,,,48,1694240411.7694504,1694240100,
2788344,,,0.0,0.0,0.0,,,,49,1694240411.7694895,1694240100,
2788345,,,121.20000206333332,121.0,122.0,,,,50,1694240411.7695274,1694240100,
2788346,,,0.0,0.0,0.0,,,,51,1694240411.7695649,1694240100,
2788347,,,-58.779671320000006,-60.0,-57.0,,,,52,1694240411.7696044,1694240100,
2788348,,,,,,,438.123,438.123,53,1694240411.7696452,1694240100,
2788349,,,,,,,0.76,440.2709999998383,54,1694240411.769714,1694240100,
2788350,,,100.72175292666672,90.0,123.0,,,,55,1694240411.769756,1694240100,
2788351,,,116.2006063733334,104.0,135.0,,,,56,1694240411.7697964,1694240100,
2788352,,,56.85452633333336,0.0,86.0,,,,57,1694240411.7698357,1694240100,
2788353,,,0.8671098634333338,0.74,1.0,,,,58,1694240411.7698743,1694240100,
2788354,,,129.93990197,129.0,130.0,,,,59,1694240411.7699137,1694240100,
2788533,,,46.2,46.2,46.2,,,,2,1694241611.8940864,1694241300,
2788534,,,21.5,21.5,21.5,,,,3,1694241611.8942974,1694241300,
2788536,,,25.532442039333333,25.4,25.6,,,,5,1694241611.894402,1694241300,
2788537,,,1000.7246130653336,997.0,1003.9,,,,6,1694241611.894447,1694241300,
2788538,,,2918.6803807476663,2915.5,2922.4,,,,7,1694241611.894492,1694241300,
2788539,,,0.0,0.0,0.0,,,,8,1694241611.894539,1694241300,
2788540,,,0.0,0.0,0.0,,,,9,1694241611.8945882,1694241300,
2788541,,,1293.6,1293.6,1293.6,,,,10,1694241611.894632,1694241300,
2788542,,,1.1123639964333334,0.78,1.5,,,,11,1694241611.8946712,1694241300,
2788543,,,1.0174658218333337,0.93,1.12,,,,12,1694241611.8947582,1694241300,
2788544,,,1.0052332807,0.98,1.04,,,,13,1694241611.8947985,1694241300,
2788545,,,,,,,13235.6,208034.5999999999,14,1694241611.894837,1694241300,
2788546,,,,,,,10754.9,117639.80000000016,15,1694241611.8948758,1694241300,
2788547,,,0.1913526339599999,0.176,0.207,,,,16,1694241611.8949144,1694241300,
2788548,,,0.1577364538099999,0.114,0.203,,,,17,1694241611.8949533,1694241300,
2788549,,,,,,,53222892.0,593175270.0,18,1694241611.8949907,1694241300,
2788550,,,,,,,49733770.0,516416599.0,19,1694241611.8950293,1694241300,
2788551,,,24.4505274,19.0,31.0,,,,20,1694241611.8950677,1694241300,
2788552,,,0.0,0.0,0.0,,,,24,1694241611.8951452,1694241300,
2788553,,,22.93185343666667,22.0,23.0,,,,22,1694241611.8952036,1694241300,
2788554,,,0.0,0.0,0.0,,,,26,1694241611.8952446,1694241300,
2788555,,,126.0,126.0,126.0,,,,25,1694241611.895285,1694241300,
2788556,,,4875.416350372133,1450.93,6557.26,,,,27,1694241611.8953238,1694241300,
2788557,,,7954.328524596123,7954.1552,7954.528,,,,28,1694241611.8953626,1694241300,
2788558,,,,,,,22.2870190400001,3240.112306859982,29,1694241611.8954017,1694241300,1694171005.526459
2788559,,,,,,,426.2339,7875.951799999902,30,1694241611.8954432,1694241300,
2788562,,,2711.6268099594,1065.16,3678.8,,,,31,1694241611.895559,1694241300,
2788566,,,2163.7847877990325,385.77,2940.36,,,,35,1694241611.8957498,1694241300,
2788567,,,,,,,3558.0784,3557.9036,36,1694241611.895789,1694241300,
2788571,,,72.963885703,72.9,73.0,,,,40,1694241611.895942,1694241300,
2788572,,,72.79013836600001,72.7,73.0,,,,41,1694241611.89598,1694241300,
2788575,,,,,,,56.144,56.144,44,1694241611.8961122,1694241300,
2788576,,,,,,,0.083,56.26499999999356,45,1694241611.896153,1694241300,
2788577,,,14.14334466,0.0,709.0,,,,46,1694241611.896191,1694241300,
2788578,,,61.38397620666667,0.0,1153.0,,,,47,1694241611.8962302,1694241300,
2788579,,,57.311104943333326,0.0,1148.0,,,,48,1694241611.896269,1694241300,
2788580,,,0.0121643951999999,0.0,0.62,,,,49,1694241611.896307,1694241300,
2788581,,,120.38322506333336,118.0,121.0,,,,50,1694241611.8963466,1694241300,
2788582,,,0.5148813062533333,0.0,9.676,,,,51,1694241611.8963854,1694241300,
2788583,,,-58.019686533333335,-59.0,-57.0,,,,52,1694241611.896426,1694241300,
2788584,,,,,,,438.157,438.157,53,1694241611.896466,1694241300,
2788585,,,,,,,0.794,440.3049999998383,54,1694241611.896515,1694241300,
2788586,,,100.62699738666667,91.0,122.0,,,,55,1694241611.896554,1694241300,
2788587,,,115.63447916999996,104.0,130.0,,,,56,1694241611.8965943,1694241300,
2788588,,,55.66544247333333,0.0,90.0,,,,57,1694241611.896634,1694241300,
2788589,,,0.8706374755666667,0.72,1.0,,,,58,1694241611.8966732,1694241300,
2788590,,,129.07733715666666,128.0,130.0,,,,59,1694241611.896765,1694241300,
2788828,,,46.2,46.2,46.2,,,,2,1694243111.9233298,1694242800,
2788829,,,21.5,21.5,21.5,,,,3,1694243111.923524,1694242800,
2788831,,,25.545009819,25.4,25.7,,,,5,1694243111.9236546,1694242800,
2788832,,,1001.1672391963336,996.5,1006.4,,,,6,1694243111.9237428,1694242800,
2788833,,,2918.237782678,2913.0,2922.9,,,,7,1694243111.923801,1694242800,
2788834,,,0.0,0.0,0.0,,,,8,1694243111.9238548,1694242800,
2788835,,,0.0,0.0,0.0,,,,9,1694243111.9239056,1694242800,
2788836,,,1293.6,1293.6,1293.6,,,,10,1694243111.923951,1694242800,
2788837,,,1.088252995433333,0.89,1.38,,,,11,1694243111.9239924,1694242800,
2788838,,,1.0902537879333332,1.05,1.15,,,,12,1694243111.9240336,1694242800,
2788839,,,1.0699615575,1.06,1.09,,,,13,1694243111.9240756,1694242800,
2788364,,,1293.6,1293.6,1293.6,,,,10,1694240712.0428677,1694240400,
2788365,,,1.0061069288333333,0.86,1.22,,,,11,1694240712.042918,1694240400,
2788366,,,0.9944924329666668,0.95,1.03,,,,12,1694240712.042968,1694240400,
2788367,,,0.9912676620999996,0.98,1.0,,,,13,1694240712.0430171,1694240400,
2788368,,,,,,,13071.1,207870.09999999992,14,1694240712.0430715,1694240400,
2788369,,,,,,,10619.9,117504.80000000016,15,1694240712.0431197,1694240400,
2788370,,,0.1915328351099999,0.177,0.206,,,,16,1694240712.0431752,1694240400,
2788371,,,0.1570523036633333,0.118,0.201,,,,17,1694240712.0432246,1694240400,
2788372,,,,,,,52550094.0,592502472.0,18,1694240712.0432737,1694240400,
2788373,,,,,,,49107853.0,515790682.0,19,1694240712.0433211,1694240400,
2788374,,,24.422188006666666,19.0,31.0,,,,20,1694240712.0433702,1694240400,
2788375,,,0.0,0.0,0.0,,,,24,1694240712.0434155,1694240400,
2788376,,,20.708601793333333,20.0,21.0,,,,22,1694240712.043465,1694240400,
2788377,,,0.0,0.0,0.0,,,,26,1694240712.0435145,1694240400,
2788378,,,126.0,126.0,126.0,,,,25,1694240712.04356,1694240400,
2788379,,,1440.546602073,726.19,2896.12,,,,27,1694240712.043619,1694240400,
2788380,,,7953.709960758546,7953.6463,7953.7571,,,,28,1694240712.0436654,1694240400,
2788381,,,,,,,21.9698707800001,3239.7951585999817,29,1694240712.043738,1694240400,1694171005.526459
2788382,,,,,,,425.463,7875.180899999901,30,1694240712.0437849,1694240400,
2788385,,,950.147302629067,233.69,2397.94,,,,31,1694240712.0439296,1694240400,
2788389,,,490.4063439326334,471.22,501.68,,,,35,1694240712.0441313,1694240400,
2788390,,,,,,,3557.7522,3557.5774,36,1694240712.0441823,1694240400,
2788394,,,73.0,73.0,73.0,,,,40,1694240712.0443592,1694240400,
2788395,,,73.2,73.2,73.2,,,,41,1694240712.044401,1694240400,
2788398,,,,,,,56.142,56.142,44,1694240712.0445623,1694240400,
2788399,,,,,,,0.08,56.26199999999356,45,1694240712.044615,1694240400,
2788400,,,17.796230983333334,0.0,702.0,,,,46,1694240712.0446625,1694240400,
2788401,,,64.49543192333333,0.0,1147.0,,,,47,1694240712.0447354,1694240400,
2788402,,,59.34696583,0.0,1144.0,,,,48,1694240712.0447826,1694240400,
2788403,,,0.0157210183,0.0,0.65,,,,49,1694240712.0448306,1694240400,
2788404,,,120.50802314666667,119.0,121.0,,,,50,1694240712.0448737,1694240400,
2788405,,,0.5382435060966666,0.0,9.577,,,,51,1694240712.044921,1694240400,
2788406,,,-58.33948733666666,-59.0,-57.0,,,,52,1694240712.044962,1694240400,
2788407,,,,,,,438.132,438.132,53,1694240712.045004,1694240400,
2788408,,,,,,,0.769,440.2799999998383,54,1694240712.045046,1694240400,
2788409,,,100.66079681666668,91.0,127.0,,,,55,1694240712.0450892,1694240400,
2788410,,,116.12589280666664,105.0,135.0,,,,56,1694240712.0451355,1694240400,
2788411,,,56.926022609999954,0.0,90.0,,,,57,1694240712.0451777,1694240400,
2788412,,,0.8678983139000002,0.72,1.0,,,,58,1694240712.0452316,1694240400,
2788413,,,128.9998431,128.0,130.0,,,,59,1694240712.0452983,1694240400,
2788474,,,46.2,46.2,46.2,,,,2,1694241311.8538816,1694241000,
2788475,,,21.5,21.5,21.5,,,,3,1694241311.854054,1694241000,
2788477,,,25.527474371666667,25.4,25.6,,,,5,1694241311.8541613,1694241000,
2788478,,,1000.6193840469998,996.3,1004.2,,,,6,1694241311.854205,1694241000,
2788479,,,2918.8006061553333,2915.2,2923.1,,,,7,1694241311.854253,1694241000,
2788480,,,0.0,0.0,0.0,,,,8,1694241311.854296,1694241000,
2788481,,,0.0,0.0,0.0,,,,9,1694241311.8543367,1694241000,
2788482,,,1293.6,1293.6,1293.6,,,,10,1694241311.854376,1694241000,
2788483,,,0.9605566399333334,0.71,1.34,,,,11,1694241311.854416,1694241000,
2788484,,,0.9825050164333332,0.9,1.05,,,,12,1694241311.854456,1694241000,
2788485,,,0.9917521314333332,0.96,1.02,,,,13,1694241311.854497,1694241000,
2788486,,,,,,,13180.8,207979.7999999999,14,1694241311.8545427,1694241000,
2788487,,,,,,,10709.8,117594.70000000016,15,1694241311.854582,1694241000,
2788488,,,0.1916279919866666,0.174,0.206,,,,16,1694241311.8546212,1694241000,
2788489,,,0.1573601192733333,0.115,0.2,,,,17,1694241311.8546586,1694241000,
2788490,,,,,,,52998720.0,592951098.0,18,1694241311.8547404,1694241000,
2788491,,,,,,,49525161.0,516207990.0,19,1694241311.854782,1694241000,
2788492,,,24.47618198,19.0,31.0,,,,20,1694241311.8548224,1694241000,
2788493,,,0.0,0.0,0.0,,,,24,1694241311.8548634,1694241000,
2788494,,,22.0,22.0,22.0,,,,22,1694241311.8549037,1694241000,
2788495,,,0.0,0.0,0.0,,,,26,1694241311.8549428,1694241000,
2788496,,,126.0,126.0,126.0,,,,25,1694241311.854983,1694241000,
2788497,,,3119.1545657724982,1503.08,3637.95,,,,27,1694241311.8550234,1694241000,
2788498,,,7954.044632923963,7953.8809,7954.1552,,,,28,1694241311.8550708,1694241000,
2788499,,,,,,,22.1336491200001,3239.958936939982,29,1694241311.8551104,1694241000,1694171005.526459
2788500,,,,,,,425.8611,7875.578999999901,30,1694241311.855152,1694241000,
2788503,,,1784.7817443743,1086.0,2206.51,,,,31,1694241311.85527,1694241000,
2788507,,,1334.342448294433,417.08,1438.35,,,,35,1694241311.855423,1694241000,
2788508,,,,,,,3557.9141,3557.7393,36,1694241311.8554666,1694241000,
2788512,,,73.0,73.0,73.0,,,,40,1694241311.8556175,1694241000,
2788424,,,1.0188814183666668,0.79,1.27,,,,11,1694241011.7833488,1694240700,
2788425,,,1.0179545184666663,0.97,1.07,,,,12,1694241011.783387,1694240700,
2788426,,,1.001989787,0.99,1.02,,,,13,1694241011.7834263,1694240700,
2788427,,,,,,,13125.9,207924.8999999999,14,1694241011.7834651,1694240700,
2788428,,,,,,,10664.7,117549.60000000017,15,1694241011.7835035,1694240700,
2788429,,,0.1911790082733333,0.171,0.208,,,,16,1694241011.783543,1694240700,
2788430,,,0.1567405188366666,0.115,0.201,,,,17,1694241011.7835815,1694240700,
2788431,,,,,,,52773767.0,592726145.0,18,1694241011.78362,1694240700,
2788432,,,,,,,49315678.0,515998507.0,19,1694241011.7836592,1694240700,
2788433,,,24.25199747,18.0,31.0,,,,20,1694241011.7837284,1694240700,
2788434,,,0.0,0.0,0.0,,,,24,1694241011.78377,1694240700,
2788435,,,21.32195233,21.0,22.0,,,,22,1694241011.7838092,1694240700,
2788436,,,0.0,0.0,0.0,,,,26,1694241011.783848,1694240700,
2788437,,,126.0,126.0,126.0,,,,25,1694241011.783888,1694240700,
2788438,,,1839.752217912767,668.15,3448.79,,,,27,1694241011.78394,1694240700,
2788439,,,7953.829048658763,7953.7571,7953.8809,,,,28,1694241011.7839782,1694240700,
2788440,,,,,,,22.0208021000001,3239.8460899199818,29,1694241011.7840157,1694240700,1694171005.526459
2788441,,,,,,,425.5868,7875.304699999901,30,1694241011.7840564,1694240700,
2788444,,,1144.0279465990334,196.86,2026.83,,,,31,1694241011.7841733,1694240700,
2788448,,,695.7629918951333,471.29,1421.96,,,,35,1694241011.7843702,1694240700,
2788449,,,,,,,3557.7952,3557.6204,36,1694241011.7844095,1694240700,
2788453,,,73.0,73.0,73.0,,,,40,1694241011.7845614,1694240700,
2788454,,,73.35776016666668,73.2,73.6,,,,41,1694241011.7845995,1694240700,
2788457,,,,,,,56.143,56.143,44,1694241011.7854166,1694240700,
2788458,,,,,,,0.081,56.26299999999356,45,1694241011.785463,1694240700,
2788459,,,15.181371320000002,0.0,707.0,,,,46,1694241011.7855036,1694240700,
2788460,,,57.42910182333333,0.0,1151.0,,,,47,1694241011.7855415,1694240700,
2788461,,,52.94412596666666,0.0,1148.0,,,,48,1694241011.785579,1694240700,
2788462,,,0.0134364357666666,0.0,0.62,,,,49,1694241011.785616,1694240700,
2788463,,,120.79217127333332,119.0,121.0,,,,50,1694241011.7856538,1694240700,
2788464,,,0.47908441156,0.0,9.601,,,,51,1694241011.785727,1694240700,
2788465,,,-58.60040409999999,-61.0,-57.0,,,,52,1694241011.7857678,1694240700,
2788466,,,,,,,438.14,438.14,53,1694241011.7858047,1694240700,
2788467,,,,,,,0.777,440.2879999998383,54,1694241011.7858417,1694240700,
2788468,,,100.91618425,91.0,129.0,,,,55,1694241011.7858791,1694240700,
2788469,,,116.57289455666675,106.0,151.0,,,,56,1694241011.785916,1694240700,
2788470,,,57.26864454666666,0.0,107.0,,,,57,1694241011.785954,1694240700,
2788471,,,0.8658069408666665,0.7,1.0,,,,58,1694241011.7859914,1694240700,
2788472,,,129.19677975000002,128.0,130.0,,,,59,1694241011.786029,1694240700,
2788710,,,46.2,46.2,46.2,,,,2,1694242511.8559055,1694242200,
2788711,,,21.5,21.5,21.5,,,,3,1694242511.8561509,1694242200,
2788713,,,25.54000607433333,25.4,25.6,,,,5,1694242511.856326,1694242200,
2788714,,,1001.034984164,996.8,1005.0,,,,6,1694242511.8564324,1694242200,
2788715,,,2918.375019038333,2914.4,2922.6,,,,7,1694242511.8565094,1694242200,
2788716,,,0.0,0.0,0.0,,,,8,1694242511.856585,1694242200,
2788717,,,0.0,0.0,0.0,,,,9,1694242511.856653,1694242200,
2788718,,,1293.6,1293.6,1293.6,,,,10,1694242511.85679,1694242200,
2788719,,,0.9780235296333332,0.71,1.51,,,,11,1694242511.8568623,1694242200,
2788720,,,1.0099544288,0.95,1.11,,,,12,1694242511.8569329,1694242200,
2788721,,,1.0407648187999998,1.02,1.07,,,,13,1694242511.8570013,1694242200,
2788722,,,,,,,13399.1,208198.0999999999,14,1694242511.8570678,1694242200,
2788723,,,,,,,10889.2,117774.10000000017,15,1694242511.8571403,1694242200,
2788724,,,0.18987867331,0.175,0.205,,,,16,1694242511.8572128,1694242200,
2788725,,,0.15567733703,0.107,0.201,,,,17,1694242511.857278,1694242200,
2788726,,,,,,,53882181.0,593834559.0,18,1694242511.8573449,1694242200,
2788727,,,,,,,50347923.0,517030752.0,19,1694242511.857417,1694242200,
2788728,,,24.227986616666666,18.0,32.0,,,,20,1694242511.8574846,1694242200,
2788729,,,0.0,0.0,0.0,,,,24,1694242511.8575652,1694242200,
2788730,,,25.0,25.0,25.0,,,,22,1694242511.857628,1694242200,
2788731,,,0.0,0.0,0.0,,,,26,1694242511.8577132,1694242200,
2788732,,,126.0,126.0,126.0,,,,25,1694242511.8577712,1694242200,
2788733,,,1020.3141689113004,296.14,1298.51,,,,27,1694242511.8578274,1694242200,
2788734,,,7954.85816691225,7954.8008,7954.8907,,,,28,1694242511.8578808,1694242200,
2788735,,,,,,,22.4362338200001,3240.2615216399818,29,1694242511.857936,1694242200,1694171005.526459
2788736,,,,,,,426.5966,7876.314499999901,30,1694242511.8579907,1694242200,
2788739,,,949.110397695133,226.14,1239.27,,,,31,1694242511.8581529,1694242200,
2788743,,,71.20868549080002,33.04,109.89,,,,35,1694242511.858363,1694242200,
2788744,,,,,,,3558.1819,3558.0071000000003,36,1694242511.858414,1694242200,
2788748,,,72.7,72.7,72.7,,,,40,1694242511.858617,1694242200,
2788749,,,72.91211298733333,72.9,73.0,,,,41,1694242511.8586648,1694242200,
2788513,,,73.27225899266668,73.0,73.6,,,,41,1694241311.855665,1694241000,
2788516,,,,,,,56.143,56.143,44,1694241311.855822,1694241000,
2788517,,,,,,,0.081,56.26299999999356,45,1694241311.855863,1694241000,
2788518,,,0.0,0.0,0.0,,,,46,1694241311.855902,1694241000,
2788519,,,0.0,0.0,0.0,,,,47,1694241311.8559422,1694241000,
2788520,,,0.0,0.0,0.0,,,,48,1694241311.8559797,1694241000,
2788521,,,0.0,0.0,0.0,,,,49,1694241311.8560178,1694241000,
2788522,,,121.0,121.0,121.0,,,,50,1694241311.856056,1694241000,
2788523,,,0.0,0.0,0.0,,,,51,1694241311.856094,1694241000,
2788524,,,-58.18034786666666,-59.0,-57.0,,,,52,1694241311.8561342,1694241000,
2788525,,,,,,,438.148,438.148,53,1694241311.8561747,1694241000,
2788526,,,,,,,0.786,440.2969999998383,54,1694241311.8562376,1694241000,
2788527,,,100.57407304000012,91.0,117.0,,,,55,1694241311.8562922,1694241000,
2788528,,,116.45642388333331,105.0,146.0,,,,56,1694241311.8563397,1694241000,
2788529,,,57.673396073333365,0.0,103.0,,,,57,1694241311.8563795,1694241000,
2788530,,,0.8643562685666668,0.71,1.0,,,,58,1694241311.8564186,1694241000,
2788531,,,129.27693884333334,129.0,130.0,,,,59,1694241311.8564577,1694241000,
2788769,,,46.2,46.2,46.2,,,,2,1694242812.1218965,1694242500,
2788770,,,21.5,21.5,21.5,,,,3,1694242812.1220694,1694242500,
2788772,,,25.565011577333337,25.5,25.6,,,,5,1694242812.122162,1694242500,
2788773,,,1001.7421580496664,999.6,1003.3,,,,6,1694242812.1222022,1694242500,
2788774,,,2917.6728436850003,2916.2,2919.8,,,,7,1694242812.122242,1694242500,
2788775,,,0.0,0.0,0.0,,,,8,1694242812.1222816,1694242500,
2788776,,,0.0,0.0,0.0,,,,9,1694242812.1223192,1694242500,
2788777,,,1293.6,1293.6,1293.6,,,,10,1694242812.1223562,1694242500,
2788778,,,1.1606083690333333,0.95,1.44,,,,11,1694242812.122393,1694242500,
2788779,,,1.085672187466667,1.03,1.17,,,,12,1694242812.1224303,1694242500,
2788780,,,1.0564657141333331,1.04,1.08,,,,13,1694242812.122467,1694242500,
2788781,,,,,,,13453.5,208252.49999999988,14,1694242812.1225047,1694242500,
2788782,,,,,,,10934.5,117819.40000000015,15,1694242812.122541,1694242500,
2788783,,,0.1899564539966666,0.173,0.204,,,,16,1694242812.1225774,1694242500,
2788784,,,0.1581622024333333,0.11,0.203,,,,17,1694242812.1226144,1694242500,
2788785,,,,,,,54097359.0,594049737.0,18,1694242812.122651,1694242500,
2788786,,,,,,,50548497.0,517231326.0,19,1694242812.1227188,1694242500,
2788787,,,24.57445278,18.0,32.0,,,,20,1694242812.1227574,1694242500,
2788788,,,0.0,0.0,0.0,,,,24,1694242812.1227934,1694242500,
2788789,,,25.74851205,25.0,26.0,,,,22,1694242812.12283,1694242500,
2788790,,,0.0,0.0,0.0,,,,26,1694242812.1228666,1694242500,
2788791,,,126.0,126.0,126.0,,,,25,1694242812.1229048,1694242500,
2788792,,,410.7077172700999,318.72,1230.79,,,,27,1694242812.1229408,1694242500,
2788793,,,7954.925744169078,7954.8907,7954.939,,,,28,1694242812.122978,1694242500,
2788794,,,,,,,22.4561044400001,3240.2813922599817,29,1694242812.1230147,1694242500,1694171005.526459
2788795,,,,,,,426.6449,7876.362799999902,30,1694242812.123053,1694242500,
2788798,,,368.6099873123003,285.03,1195.62,,,,31,1694242812.1231637,1694242500,
2788802,,,42.04778226793333,32.6,69.83,,,,35,1694242812.1233044,1694242500,
2788803,,,,,,,3558.1851,3558.0103000000004,36,1694242812.12334,1694242500,
2788807,,,72.7,72.7,72.7,,,,40,1694242812.1234813,1694242500,
2788808,,,72.99263900833334,72.9,73.0,,,,41,1694242812.1235178,1694242500,
2788811,,,,,,,56.148,56.148,44,1694242812.123624,1694242500,
2788812,,,,,,,0.087,56.26899999999356,45,1694242812.123662,1694242500,
2788813,,,14.420774826666666,0.0,719.0,,,,46,1694242812.123721,1694242500,
2788814,,,59.05933871333333,0.0,1182.0,,,,47,1694242812.123762,1694242500,
2788815,,,54.87820564666666,0.0,1180.0,,,,48,1694242812.123798,1694242500,
2788816,,,0.0122355100333333,0.0,0.61,,,,49,1694242812.1238334,1694242500,
2788817,,,121.86135765333334,120.0,122.0,,,,50,1694242812.1238685,1694242500,
2788818,,,0.4889424596199999,0.0,9.795,,,,51,1694242812.1239038,1694242500,
2788819,,,-58.01998968999999,-59.0,-57.0,,,,52,1694242812.1239398,1694242500,
2788820,,,,,,,438.191,438.191,53,1694242812.123976,1694242500,
2788821,,,,,,,0.828,440.3389999998383,54,1694242812.124012,1694242500,
2788822,,,100.55554154666672,91.0,120.0,,,,55,1694242812.124047,1694242500,
2788823,,,117.12232958,105.0,139.0,,,,56,1694242812.1240835,1694242500,
2788824,,,58.93285659333333,0.0,100.0,,,,57,1694242812.1241205,1694242500,
2788825,,,0.8597103700666666,0.67,1.0,,,,58,1694242812.1241574,1694242500,
2788826,,,130.37710607666662,130.0,131.0,,,,59,1694242812.1241949,1694242500,
2789064,,,46.2,46.2,46.2,,,,2,1694244312.0501497,1694244000,
2789065,,,21.5,21.5,21.5,,,,3,1694244312.050348,1694244000,
2789067,,,25.57511676433333,25.5,25.7,,,,5,1694244312.0504477,1694244000,
2789068,,,1002.5815657956664,999.5,1005.3,,,,6,1694244312.05049,1694244000,
2789069,,,2916.828428793,2914.1,2919.9,,,,7,1694244312.0505388,1694244000,
2789070,,,0.0,0.0,0.0,,,,8,1694244312.0505807,1694244000,
2789071,,,0.0,0.0,0.0,,,,9,1694244312.050621,1694244000,
2789072,,,1293.6,1293.6,1293.6,,,,10,1694244312.0506606,1694244000,
2789073,,,0.9356752353999996,0.67,1.15,,,,11,1694244312.0507336,1694244000,
2789074,,,0.908155415,0.84,0.96,,,,12,1694244312.0507758,1694244000,
2788595,,,25.53262519533333,25.5,25.6,,,,5,1694241911.9861836,1694241600,
2788596,,,1000.8033594276668,997.6,1004.1,,,,6,1694241911.9862392,1694241600,
2788597,,,2918.611637507,2915.3,2921.8,,,,7,1694241911.9862907,1694241600,
2788598,,,0.0,0.0,0.0,,,,8,1694241911.9863417,1694241600,
2788599,,,0.0,0.0,0.0,,,,9,1694241911.9863884,1694241600,
2788600,,,1293.6,1293.6,1293.6,,,,10,1694241911.9864366,1694241600,
2788601,,,1.2413302630999998,0.89,1.65,,,,11,1694241911.9864836,1694241600,
2788602,,,1.1852643466333337,1.09,1.28,,,,12,1694241911.986527,1694241600,
2788603,,,1.0817237489333331,1.04,1.11,,,,13,1694241911.9865694,1694241600,
2788604,,,,,,,13290.2,208089.1999999999,14,1694241911.9866123,1694241600,
2788605,,,,,,,10799.9,117684.80000000016,15,1694241911.9866598,1694241600,
2788606,,,0.19116389936,0.178,0.206,,,,16,1694241911.9867449,1694241600,
2788607,,,0.15719886259,0.119,0.202,,,,17,1694241911.9867952,1694241600,
2788608,,,,,,,53445485.0,593397863.0,18,1694241911.9868464,1694241600,
2788609,,,,,,,49941160.0,516623989.0,19,1694241911.9868944,1694241600,
2788610,,,24.404599059999995,18.0,31.0,,,,20,1694241911.9869409,1694241600,
2788611,,,0.0,0.0,0.0,,,,24,1694241911.986989,1694241600,
2788612,,,23.5451324,23.0,24.0,,,,22,1694241911.9870293,1694241600,
2788613,,,0.0,0.0,0.0,,,,26,1694241911.9870777,1694241600,
2788614,,,126.0,126.0,126.0,,,,25,1694241911.9871302,1694241600,
2788615,,,1329.457387608133,597.7,1606.55,,,,27,1694241911.9871943,1694241600,
2788616,,,7954.642267483465,7954.528,7954.6889,,,,28,1694241911.987246,1694241600,
2788617,,,,,,,22.3532133000001,3240.178501119982,29,1694241911.987287,1694241600,1694171005.526459
2788618,,,,,,,426.3948,7876.112699999901,30,1694241911.9873314,1694241600,
2788621,,,935.2423333696336,212.74,1218.02,,,,31,1694241911.987471,1694241600,
2788625,,,394.2173119485333,384.48,458.83,,,,35,1694241911.9876502,1694241600,
2788626,,,,,,,3558.1366,3557.9618,36,1694241911.987738,1694241600,
2788630,,,72.81117871400001,72.7,72.9,,,,40,1694241911.9879153,1694241600,
2788631,,,72.77720287866667,72.5,72.9,,,,41,1694241911.987955,1694241600,
2788634,,,,,,,56.146,56.146,44,1694241911.988091,1694241600,
2788635,,,,,,,0.084,56.26599999999356,45,1694241911.9881337,1694241600,
2788636,,,16.021612173333335,0.0,719.0,,,,46,1694241911.988207,1694241600,
2788637,,,58.353146073333335,0.0,1173.0,,,,47,1694241911.988252,1694241600,
2788638,,,53.87612361333333,0.0,1159.0,,,,48,1694241911.9882915,1694241600,
2788639,,,0.0168481966,0.0,1.0,,,,49,1694241911.98834,1694241600,
2788640,,,121.10677536666668,120.0,122.0,,,,50,1694241911.9883828,1694241600,
2788641,,,0.4867309342433333,0.0,9.778,,,,51,1694241911.9884317,1694241600,
2788642,,,-58.31999911333334,-60.0,-56.0,,,,52,1694241911.988474,1694241600,
2788643,,,,,,,438.165,438.165,53,1694241911.9885168,1694241600,
2788644,,,,,,,0.803,440.3139999998383,54,1694241911.988582,1694241600,
2788645,,,102.01097159666668,91.0,129.0,,,,55,1694241911.9886284,1694241600,
2788646,,,117.60779234333332,105.0,149.0,,,,56,1694241911.9886727,1694241600,
2788647,,,57.20372950666667,0.0,113.0,,,,57,1694241911.9887476,1694241600,
2788648,,,0.868728021466667,0.65,1.0,,,,58,1694241911.9887946,1694241600,
2788649,,,130.03292873,130.0,131.0,,,,59,1694241911.988842,1694241600,
2788887,,,46.2,46.2,46.2,,,,2,1694243411.794267,1694243100,
2788888,,,21.5,21.5,21.5,,,,3,1694243411.794461,1694243100,
2788890,,,25.52490010833333,25.5,25.6,,,,5,1694243411.7945683,1694243100,
2788891,,,1000.8485851703332,998.7,1005.0,,,,6,1694243411.7946138,1694243100,
2788892,,,2918.5735315653333,2914.4,2920.7,,,,7,1694243411.7946584,1694243100,
2788893,,,0.0,0.0,0.0,,,,8,1694243411.7947793,1694243100,
2788894,,,0.0,0.0,0.0,,,,9,1694243411.7948408,1694243100,
2788895,,,1293.6,1293.6,1293.6,,,,10,1694243411.794917,1694243100,
2788896,,,0.8237408417333336,0.65,1.06,,,,11,1694243411.794963,1694243100,
2788897,,,0.9641509557,0.88,1.09,,,,12,1694243411.795007,1694243100,
2788898,,,1.0218248429,0.98,1.08,,,,13,1694243411.795049,1694243100,
2788899,,,,,,,13566.5,208365.49999999988,14,1694243411.7950904,1694243100,
2788900,,,,,,,11023.6,117908.50000000016,15,1694243411.7951312,1694243100,
2788901,,,0.1894890186933333,0.175,0.208,,,,16,1694243411.7951725,1694243100,
2788902,,,0.1552431589766666,0.113,0.196,,,,17,1694243411.7952158,1694243100,
2788903,,,,,,,54527494.0,594479872.0,18,1694243411.795257,1694243100,
2788904,,,,,,,50945962.0,517628791.0,19,1694243411.7952998,1694243100,
2788905,,,24.131944333333333,17.0,31.0,,,,20,1694243411.795342,1694243100,
2788906,,,0.0,0.0,0.0,,,,24,1694243411.7953844,1694243100,
2788907,,,27.0,27.0,27.0,,,,22,1694243411.795427,1694243100,
2788908,,,0.0,0.0,0.0,,,,26,1694243411.79547,1694243100,
2788909,,,126.0,126.0,126.0,,,,25,1694243411.7955134,1694243100,
2788910,,,585.4886045197,359.51,1024.55,,,,27,1694243411.7955558,1694243100,
2788911,,,7955.017821152181,7954.988,7955.0365,,,,28,1694243411.7955968,1694243100,
2788912,,,,,,,22.4962159400001,3240.3215037599816,29,1694243411.795638,1694243100,1694171005.526459
2788913,,,,,,,426.7424,7876.460299999901,30,1694243411.7957163,1694243100,
2788916,,,493.00736233,302.21,964.84,,,,31,1694243411.7958467,1694243100,
2788920,,,92.48643810916668,55.92,136.49,,,,35,1694243411.796011,1694243100,
2788659,,,1293.6,1293.6,1293.6,,,,10,1694242212.1051576,1694241900,
2788660,,,1.0334449598333335,0.8,1.21,,,,11,1694242212.1052244,1694241900,
2788661,,,1.095628441266667,1.01,1.14,,,,12,1694242212.105291,1694241900,
2788662,,,1.0740262682333337,1.05,1.09,,,,13,1694242212.1053607,1694241900,
2788663,,,,,,,13344.8,208143.7999999999,14,1694242212.105426,1694241900,
2788664,,,,,,,10844.7,117729.60000000017,15,1694242212.105494,1694241900,
2788665,,,0.19046864572,0.177,0.205,,,,16,1694242212.1055603,1694241900,
2788666,,,0.1566298531766666,0.117,0.201,,,,17,1694242212.105635,1694241900,
2788667,,,,,,,53665975.0,593618353.0,18,1694242212.1057453,1694241900,
2788668,,,,,,,50146581.0,516829410.0,19,1694242212.105813,1694241900,
2788669,,,24.42269038,19.0,32.0,,,,20,1694242212.105873,1694241900,
2788670,,,0.0,0.0,0.0,,,,24,1694242212.105927,1694241900,
2788671,,,24.15176851666667,24.0,25.0,,,,22,1694242212.1059775,1694241900,
2788672,,,0.0,0.0,0.0,,,,26,1694242212.1060264,1694241900,
2788673,,,126.0,126.0,126.0,,,,25,1694242212.106076,1694241900,
2788674,,,1337.6614873782337,644.85,2299.13,,,,27,1694242212.106124,1694241900,
2788675,,,7954.753790095216,7954.6889,7954.8008,,,,28,1694242212.106175,1694241900,
2788676,,,,,,,22.3992489600001,3240.224536779982,29,1694242212.1062243,1694241900,1694171005.526459
2788677,,,,,,,426.5067,7876.224599999901,30,1694242212.1062765,1694241900,
2788680,,,940.9573530851668,234.6,1884.48,,,,31,1694242212.106422,1694241900,
2788684,,,396.7083521958668,91.63,465.79,,,,35,1694242212.106624,1694241900,
2788685,,,,,,,3558.1712,3557.9964000000004,36,1694242212.1067078,1694241900,
2788689,,,72.7,72.7,72.7,,,,40,1694242212.106912,1694241900,
2788690,,,72.9,72.9,72.9,,,,41,1694242212.1069603,1694241900,
2788693,,,,,,,56.147,56.147,44,1694242212.107111,1694241900,
2788694,,,,,,,0.085,56.26699999999356,45,1694242212.1071608,1694241900,
2788695,,,13.377775223333332,0.0,717.0,,,,46,1694242212.1072085,1694241900,
2788696,,,54.95831337,0.0,1183.0,,,,47,1694242212.1072557,1694241900,
2788697,,,51.41763759333333,0.0,1177.0,,,,48,1694242212.107308,1694241900,
2788698,,,0.0215070650666666,0.0,1.0,,,,49,1694242212.1073656,1694241900,
2788699,,,121.69012161,120.0,122.0,,,,50,1694242212.1074238,1694241900,
2788700,,,0.4538454475833333,0.0,9.778,,,,51,1694242212.107483,1694241900,
2788701,,,-58.74047748333333,-59.0,-56.0,,,,52,1694242212.107541,1694241900,
2788702,,,,,,,438.174,438.174,53,1694242212.1075988,1694241900,
2788703,,,,,,,0.811,440.3219999998383,54,1694242212.1076558,1694241900,
2788704,,,100.32832496333332,91.0,115.0,,,,55,1694242212.1077447,1694241900,
2788705,,,115.72244993000002,104.0,143.0,,,,56,1694242212.1077943,1694241900,
2788706,,,56.98996305666665,23.0,96.0,,,,57,1694242212.107868,1694241900,
2788707,,,0.8678494803333333,0.74,0.98,,,,58,1694242212.1079478,1694241900,
2788708,,,130.18662237666666,129.0,131.0,,,,59,1694242212.1080182,1694241900,
2788946,,,46.2,46.2,46.2,,,,2,1694243712.3799438,1694243400,
2788947,,,21.5,21.5,21.5,,,,3,1694243712.3801434,1694243400,
2788949,,,25.527956644666663,25.4,25.6,,,,5,1694243712.3802483,1694243400,
2788950,,,1000.6281488546668,996.9,1004.3,,,,6,1694243712.3802938,1694243400,
2788951,,,2918.779701967333,2915.1,2922.5,,,,7,1694243712.3803384,1694243400,
2788952,,,0.0,0.0,0.0,,,,8,1694243712.3803828,1694243400,
2788953,,,0.0,0.0,0.0,,,,9,1694243712.3804245,1694243400,
2788954,,,1293.6,1293.6,1293.6,,,,10,1694243712.380467,1694243400,
2788955,,,0.8816358585333334,0.67,1.17,,,,11,1694243712.3805077,1694243400,
2788956,,,0.8874089479666666,0.85,0.96,,,,12,1694243712.3805482,1694243400,
2788957,,,0.9726968303666664,0.96,0.99,,,,13,1694243712.380591,1694243400,
2788958,,,,,,,13621.1,208420.0999999999,14,1694243712.380633,1694243400,
2788959,,,,,,,11068.7,117953.60000000018,15,1694243712.3807034,1694243400,
2788960,,,0.1903111888666666,0.177,0.205,,,,16,1694243712.3807611,1694243400,
2788961,,,0.1574238752666666,0.123,0.199,,,,17,1694243712.380805,1694243400,
2788962,,,,,,,54746191.0,594698569.0,18,1694243712.3808465,1694243400,
2788963,,,,,,,51149654.0,517832483.0,19,1694243712.380889,1694243400,
2788964,,,24.44765314666667,19.0,30.0,,,,20,1694243712.3809297,1694243400,
2788965,,,0.0,0.0,0.0,,,,24,1694243712.380972,1694243400,
2788966,,,27.97499821666667,27.0,28.0,,,,22,1694243712.3810325,1694243400,
2788967,,,0.0,0.0,0.0,,,,26,1694243712.3810744,1694243400,
2788968,,,126.0,126.0,126.0,,,,25,1694243712.3811169,1694243400,
2788969,,,539.0371103629,312.22,1655.5,,,,27,1694243712.381158,1694243400,
2788970,,,7955.069948079194,7955.0365,7955.0847,,,,28,1694243712.3812015,1694243400,
2788971,,,,,,,22.5160454200001,3240.341333239982,29,1694243712.3812494,1694243400,1694171005.526459
2788972,,,,,,,426.7906,7876.508499999902,30,1694243712.3813066,1694243400,
2788975,,,482.4055662259667,277.05,1560.0,,,,31,1694243712.3814452,1694243400,
2788979,,,56.63467363896668,33.12,114.18,,,,35,1694243712.3816104,1694243400,
2788980,,,,,,,3558.2032,3558.0284,36,1694243712.3816516,1694243400,
2788984,,,72.9,72.9,72.9,,,,40,1694243712.3818696,1694243400,
2788752,,,,,,,56.147,56.147,44,1694242511.8588514,1694242200,
2788753,,,,,,,0.085,56.26699999999356,45,1694242511.8589036,1694242200,
2788754,,,0.0,0.0,0.0,,,,46,1694242511.858953,1694242200,
2788755,,,0.0,0.0,0.0,,,,47,1694242511.8590114,1694242200,
2788756,,,0.0,0.0,0.0,,,,48,1694242511.85907,1694242200,
2788757,,,0.0,0.0,0.0,,,,49,1694242511.8591278,1694242200,
2788758,,,121.76490247666666,121.0,122.0,,,,50,1694242511.8591857,1694242200,
2788759,,,0.0,0.0,0.0,,,,51,1694242511.859244,1694242200,
2788760,,,-58.39987155333333,-59.0,-58.0,,,,52,1694242511.859303,1694242200,
2788761,,,,,,,438.182,438.182,53,1694242511.8593605,1694242200,
2788762,,,,,,,0.82,440.3309999998383,54,1694242511.8594182,1694242200,
2788763,,,100.5510683833333,91.0,124.0,,,,55,1694242511.8594768,1694242200,
2788764,,,116.59713033333333,105.0,135.0,,,,56,1694242511.8595364,1694242200,
2788765,,,58.466174980000005,21.0,89.0,,,,57,1694242511.8595955,1694242200,
2788766,,,0.8627740963,0.75,0.98,,,,58,1694242511.859655,1694242200,
2788767,,,130.20674223333333,130.0,131.0,,,,59,1694242511.8597736,1694242200,
2789005,,,46.2,46.2,46.2,,,,2,1694244011.6489315,1694243700,
2789006,,,21.5,21.5,21.5,,,,3,1694244011.649103,1694243700,
2789008,,,25.55500415,25.4,25.7,,,,5,1694244011.6491902,1694243700,
2789009,,,1001.8269092396666,997.1,1008.4,,,,6,1694244011.6492288,1694243700,
2789010,,,2917.5880916743336,2911.0,2922.3,,,,7,1694244011.6492662,1694243700,
2789011,,,0.0,0.0,0.0,,,,8,1694244011.6493027,1694243700,
2789012,,,0.0,0.0,0.0,,,,9,1694244011.6493368,1694243700,
2789013,,,1293.6,1293.6,1293.6,,,,10,1694244011.6493988,1694243700,
2789014,,,0.8820617994666669,0.6,1.17,,,,11,1694244011.6494389,1694243700,
2789015,,,0.9096585897333336,0.82,0.97,,,,12,1694244011.6494734,1694243700,
2789016,,,0.9664769021666668,0.93,0.99,,,,13,1694244011.6495073,1694243700,
2789017,,,,,,,13675.1,208474.0999999999,14,1694244011.649541,1694243700,
2789018,,,,,,,11113.3,117998.2000000002,15,1694244011.6495738,1694243700,
2789019,,,0.18894174961,0.174,0.205,,,,16,1694244011.649608,1694243700,
2789020,,,0.1557262197499999,0.113,0.2,,,,17,1694244011.6496408,1694243700,
2789021,,,,,,,54957204.0,594909582.0,18,1694244011.649674,1694243700,
2789022,,,,,,,51346098.0,518028927.0,19,1694244011.6497402,1694243700,
2789023,,,24.17131541,17.0,31.0,,,,20,1694244011.6497748,1694243700,
2789024,,,0.0,0.0,0.0,,,,24,1694244011.6498094,1694243700,
2789025,,,28.595014836666664,28.0,29.0,,,,22,1694244011.649844,1694243700,
2789026,,,0.0,0.0,0.0,,,,26,1694244011.6498778,1694243700,
2789027,,,126.0,126.0,126.0,,,,25,1694244011.6499183,1694243700,
2789028,,,592.8939134115001,350.93,1735.33,,,,27,1694244011.6499524,1694243700,
2789029,,,7955.119393962106,7955.0847,7955.1391,,,,28,1694244011.6499846,1694243700,
2789030,,,,,,,22.5384255800001,3240.363713399982,29,1694244011.6500173,1694243700,1694171005.526459
2789031,,,,,,,426.845,7876.562899999902,30,1694244011.650053,1694243700,
2789034,,,533.3777585772667,294.5,1673.13,,,,31,1694244011.6501515,1694243700,
2789038,,,59.51680435949999,55.28,77.05,,,,35,1694244011.650281,1694243700,
2789039,,,,,,,3558.2083,3558.0335,36,1694244011.6503124,1694243700,
2789043,,,72.9,72.9,72.9,,,,40,1694244011.6504376,1694243700,
2789044,,,73.2,73.2,73.2,,,,41,1694244011.6504705,1694243700,
2789047,,,,,,,56.152,56.152,44,1694244011.6505694,1694243700,
2789048,,,,,,,0.091,56.27299999999356,45,1694244011.6506047,1694243700,
2789049,,,17.350677356666665,0.0,712.0,,,,46,1694244011.6506388,1694243700,
2789050,,,61.336682816666666,0.0,1156.0,,,,47,1694244011.650672,1694243700,
2789051,,,56.34817108333334,0.0,1151.0,,,,48,1694244011.6507325,1694243700,
2789052,,,0.0152028006333333,0.0,0.62,,,,49,1694244011.6507666,1694243700,
2789053,,,121.00512221,119.0,122.0,,,,50,1694244011.6507993,1694243700,
2789054,,,0.5128056304433333,0.0,9.702,,,,51,1694244011.6508317,1694243700,
2789055,,,-58.90115689,-60.0,-57.0,,,,52,1694244011.6508646,1694243700,
2789056,,,,,,,438.224,438.224,53,1694244011.6508975,1694243700,
2789057,,,,,,,0.862,440.3729999998383,54,1694244011.6509302,1694243700,
2789058,,,100.11991109999995,91.0,119.0,,,,55,1694244011.6509635,1694243700,
2789059,,,116.45859720666672,104.0,145.0,,,,56,1694244011.6509962,1694243700,
2789060,,,58.31804231666663,0.0,111.0,,,,57,1694244011.6510303,1694243700,
2789061,,,0.8609289475333329,0.64,1.0,,,,58,1694244011.6510634,1694243700,
2789062,,,129.98015601999998,129.0,130.0,,,,59,1694244011.651096,1694243700,
2789300,,,46.246776616333335,46.2,46.3,,,,2,1694245512.097965,1694245200,
2789301,,,21.5,21.5,21.5,,,,3,1694245512.098271,1694245200,
2789303,,,25.563219789666668,25.5,25.7,,,,5,1694245512.098461,1694245200,
2789304,,,1001.253406303,998.3,1007.2,,,,6,1694245512.098527,1694245200,
2789305,,,2918.15659787,2912.2,2921.1,,,,7,1694245512.0985827,1694245200,
2789306,,,0.0,0.0,0.0,,,,8,1694245512.0986626,1694245200,
2789307,,,0.0,0.0,0.0,,,,9,1694245512.0987673,1694245200,
2789308,,,1293.6,1293.6,1293.6,,,,10,1694245512.0988216,1694245200,
2789309,,,1.1078579687,0.87,1.34,,,,11,1694245512.09888,1694245200,
2789310,,,1.0185985270666669,0.95,1.1,,,,12,1694245512.098974,1694245200,
2789311,,,0.9590653339999998,0.93,1.0,,,,13,1694245512.0990407,1694245200,
2788840,,,,,,,13512.3,208311.29999999987,14,1694243111.9241197,1694242800,
2788841,,,,,,,10979.1,117864.00000000016,15,1694243111.924162,1694242800,
2788842,,,0.20549726333,0.179,0.506,,,,16,1694243111.9242043,1694242800,
2788843,,,0.1560880492233333,0.116,0.199,,,,17,1694243111.9242468,1694242800,
2788844,,,,,,,54314412.0,594266790.0,18,1694243111.924288,1694242800,
2788845,,,,,,,50747767.0,517430596.0,19,1694243111.9243624,1694242800,
2788846,,,24.52695308666666,18.0,31.0,,,,20,1694243111.9244294,1694242800,
2788847,,,0.0,0.0,0.0,,,,24,1694243111.9244862,1694242800,
2788848,,,26.36161548333333,26.0,27.0,,,,22,1694243111.924544,1694242800,
2788849,,,0.0,0.0,0.0,,,,26,1694243111.9245946,1694242800,
2788850,,,126.0,126.0,126.0,,,,25,1694243111.9246511,1694242800,
2788851,,,677.4335361935667,361.91,1763.51,,,,27,1694243111.9247303,1694242800,
2788852,,,7954.96226084596,7954.939,7954.988,,,,28,1694243111.9247932,1694242800,
2788853,,,,,,,22.4762630400001,3240.301550859981,29,1694243111.9248478,1694242800,1694171005.526459
2788854,,,,,,,426.6939,7876.411799999902,30,1694243111.9249055,1694242800,
2788857,,,609.8981049580002,305.02,1706.14,,,,31,1694243111.9250927,1694242800,
2788861,,,67.53804686523334,55.86,134.51,,,,35,1694243111.925293,1694242800,
2788862,,,,,,,3558.1905,3558.0157000000004,36,1694243111.9253423,1694242800,
2788866,,,72.85546803133334,72.7,72.9,,,,40,1694243111.925521,1694242800,
2788867,,,73.03193789933333,73.0,73.2,,,,41,1694243111.9255612,1694242800,
2788870,,,,,,,56.15,56.15,44,1694243111.925823,1694242800,
2788871,,,,,,,0.088,56.26999999999356,45,1694243111.9258776,1694242800,
2788872,,,21.01925973333333,0.0,1028.0,,,,46,1694243111.9259193,1694242800,
2788873,,,66.1604224,0.0,1178.0,,,,47,1694243111.9259658,1694242800,
2788874,,,58.917955446666674,0.0,1173.0,,,,48,1694243111.9260125,1694242800,
2788875,,,0.0182894530333333,0.0,0.92,,,,49,1694243111.9260602,1694242800,
2788876,,,121.95323076666664,120.0,122.0,,,,50,1694243111.926105,1694242800,
2788877,,,0.5476127706633332,0.0,9.752,,,,51,1694243111.926149,1694242800,
2788878,,,-57.70005051333334,-58.0,-57.0,,,,52,1694243111.9261885,1694242800,
2788879,,,,,,,438.199,438.199,53,1694243111.9262345,1694242800,
2788880,,,,,,,0.836,440.3469999998383,54,1694243111.9262805,1694242800,
2788881,,,100.50622293333336,91.0,131.0,,,,55,1694243111.9263277,1694242800,
2788882,,,116.44493401333334,104.0,140.0,,,,56,1694243111.9263704,1694242800,
2788883,,,57.913731480000045,0.0,97.0,,,,57,1694243111.926431,1694242800,
2788884,,,0.8638128207333331,0.69,1.0,,,,58,1694243111.9265084,1694242800,
2788885,,,130.05306088000003,129.0,131.0,,,,59,1694243111.9265735,1694242800,
2789123,,,46.2,46.2,46.2,,,,2,1694244611.862815,1694244300,
2789124,,,21.5,21.5,21.5,,,,3,1694244611.8630085,1694244300,
2789126,,,25.590096812,25.5,25.7,,,,5,1694244611.8631232,1694244300,
2789127,,,1003.1046019033336,999.5,1006.2,,,,6,1694244611.8631754,1694244300,
2789128,,,2916.3153644810004,2913.2,2919.9,,,,7,1694244611.8632207,1694244300,
2789129,,,0.0,0.0,0.0,,,,8,1694244611.8632703,1694244300,
2789130,,,0.0,0.0,0.0,,,,9,1694244611.8633146,1694244300,
2789131,,,1293.6,1293.6,1293.6,,,,10,1694244611.8633626,1694244300,
2789132,,,0.8794163239333334,0.58,1.34,,,,11,1694244611.8634052,1694244300,
2789133,,,0.8809515461999999,0.83,0.96,,,,12,1694244611.8634615,1694244300,
2789134,,,0.9229988791666665,0.91,0.95,,,,13,1694244611.863505,1694244300,
2789135,,,,,,,13783.9,208582.89999999988,14,1694244611.8635488,1694244300,
2789136,,,,,,,11203.0,118087.90000000018,15,1694244611.8635929,1694244300,
2789137,,,0.1902665942666666,0.175,0.204,,,,16,1694244611.8636353,1694244300,
2789138,,,0.1575396566466666,0.106,0.203,,,,17,1694244611.8637035,1694244300,
2789139,,,,,,,55389708.0,595342086.0,18,1694244611.8641083,1694244300,
2789140,,,,,,,51749084.0,518431913.0,19,1694244611.8641615,1694244300,
2789141,,,24.61399102,19.0,31.0,,,,20,1694244611.8642066,1694244300,
2789142,,,0.0,0.0,0.0,,,,24,1694244611.8642516,1694244300,
2789143,,,30.0,30.0,30.0,,,,22,1694244611.864306,1694244300,
2789144,,,0.0,0.0,0.0,,,,26,1694244611.8643632,1694244300,
2789145,,,126.0,126.0,126.0,,,,25,1694244611.8644166,1694244300,
2789146,,,498.9304502113333,209.38,894.02,,,,27,1694244611.86446,1694244300,
2789147,,,7955.21272158104,7955.1916,7955.2327,,,,28,1694244611.86451,1694244300,
2789148,,,,,,,22.5769326200001,3240.4022204399816,29,1694244611.864554,1694244300,1694171005.526459
2789149,,,,,,,426.9386,7876.656499999902,30,1694244611.8646057,1694244300,
2789152,,,452.1936827816333,171.01,836.93,,,,31,1694244611.8647902,1694244300,
2789156,,,46.74722463416668,37.26,112.57,,,,35,1694244611.8649716,1694244300,
2789157,,,,,,,3558.2169,3558.0421,36,1694244611.8650153,1694244300,
2789161,,,72.9,72.9,72.9,,,,40,1694244611.865192,1694244300,
2789162,,,73.2453474,73.2,73.4,,,,41,1694244611.865238,1694244300,
2789165,,,,,,,56.154,56.154,44,1694244611.8653822,1694244300,
2788921,,,,,,,3558.198,3558.0232,36,1694243411.7960646,1694243100,
2788925,,,72.9,72.9,72.9,,,,40,1694243411.7962172,1694243100,
2788926,,,73.00801477133332,73.0,73.2,,,,41,1694243411.796254,1694243100,
2788929,,,,,,,56.15,56.15,44,1694243411.7963672,1694243100,
2788930,,,,,,,0.088,56.26999999999356,45,1694243411.7964072,1694243100,
2788931,,,0.0,0.0,0.0,,,,46,1694243411.796445,1694243100,
2788932,,,0.0,0.0,0.0,,,,47,1694243411.7964828,1694243100,
2788933,,,0.0,0.0,0.0,,,,48,1694243411.7965207,1694243100,
2788934,,,0.0,0.0,0.0,,,,49,1694243411.796559,1694243100,
2788935,,,122.0,122.0,122.0,,,,50,1694243411.7965994,1694243100,
2788936,,,0.0,0.0,0.0,,,,51,1694243411.7966385,1694243100,
2788937,,,-58.58051904333333,-59.0,-58.0,,,,52,1694243411.796695,1694243100,
2788938,,,,,,,438.208,438.208,53,1694243411.7967365,1694243100,
2788939,,,,,,,0.845,440.3559999998383,54,1694243411.7967746,1694243100,
2788940,,,100.22902002333332,90.0,118.0,,,,55,1694243411.7968128,1694243100,
2788941,,,116.17797596999998,105.0,132.0,,,,56,1694243411.796852,1694243100,
2788942,,,58.08420071333334,24.0,82.0,,,,57,1694243411.7968912,1694243100,
2788943,,,0.863511442066667,0.74,0.97,,,,58,1694243411.79693,1694243100,
2788944,,,130.54606803,130.0,131.0,,,,59,1694243411.7969692,1694243100,
2789182,,,46.2,46.2,46.2,,,,2,1694244911.9285953,1694244600,
2789183,,,21.5,21.5,21.5,,,,3,1694244911.9288232,1694244600,
2789185,,,25.571903422,25.5,25.8,,,,5,1694244911.9289205,1694244600,
2789186,,,1002.580552761,999.0,1009.5,,,,6,1694244911.928961,1694244600,
2789187,,,2916.839448937667,2909.9,2920.4,,,,7,1694244911.929002,1694244600,
2789188,,,0.0,0.0,0.0,,,,8,1694244911.9290402,1694244600,
2789189,,,0.0,0.0,0.0,,,,9,1694244911.9291005,1694244600,
2789190,,,1293.6,1293.6,1293.6,,,,10,1694244911.9291406,1694244600,
2789191,,,0.7988935225000001,0.57,1.17,,,,11,1694244911.9291804,1694244600,
2789192,,,0.8794870552666668,0.78,0.99,,,,12,1694244911.929219,1694244600,
2789193,,,0.9122676742666666,0.88,0.95,,,,13,1694244911.929258,1694244600,
2789194,,,,,,,13838.5,208637.49999999988,14,1694244911.929297,1694244600,
2789195,,,,,,,11247.9,118132.80000000018,15,1694244911.9293356,1694244600,
2789196,,,0.1905998986666666,0.17,0.209,,,,16,1694244911.9293745,1694244600,
2789197,,,0.1568630702133333,0.104,0.202,,,,17,1694244911.9294145,1694244600,
2789198,,,,,,,55608404.0,595560782.0,18,1694244911.929454,1694244600,
2789199,,,,,,,51952717.0,518635546.0,19,1694244911.9294932,1694244600,
2789200,,,24.52006778666667,18.0,32.0,,,,20,1694244911.9295328,1694244600,
2789201,,,0.0,0.0,0.0,,,,24,1694244911.929598,1694244600,
2789202,,,30.81855365666667,30.0,31.0,,,,22,1694244911.9296432,1694244600,
2789203,,,0.0,0.0,0.0,,,,26,1694244911.9297216,1694244600,
2789204,,,126.0,126.0,126.0,,,,25,1694244911.929767,1694244600,
2789205,,,364.2424468108999,254.27,1554.27,,,,27,1694244911.9298062,1694244600,
2789206,,,7955.251914566572,7955.2327,7955.2651,,,,28,1694244911.929845,1694244600,
2789207,,,,,,,22.5902619800001,3240.415549799982,29,1694244911.9298866,1694244600,1694171005.526459
2789208,,,,,,,426.971,7876.688899999902,30,1694244911.9299302,1694244600,
2789211,,,222.5022800225333,192.45,1377.86,,,,31,1694244911.9300506,1694244600,
2789215,,,141.7304725892667,59.69,245.39,,,,35,1694244911.930206,1694244600,
2789216,,,,,,,3558.2275,3558.0527,36,1694244911.9302433,1694244600,
2789220,,,72.9,72.9,72.9,,,,40,1694244911.9303944,1694244600,
2789221,,,73.33056866,73.2,73.4,,,,41,1694244911.9304392,1694244600,
2789224,,,,,,,56.155,56.155,44,1694244911.9305522,1694244600,
2789225,,,,,,,0.093,56.274999999993554,45,1694244911.9305904,1694244600,
2789226,,,14.960622306666668,0.0,713.0,,,,46,1694244911.930627,1694244600,
2789227,,,57.99937631666666,0.0,1161.0,,,,47,1694244911.9306643,1694244600,
2789228,,,53.713544643333336,0.0,1152.0,,,,48,1694244911.9307306,1694244600,
2789229,,,0.0160069290333333,0.0,1.0,,,,49,1694244911.930771,1694244600,
2789230,,,121.48181012,120.0,122.0,,,,50,1694244911.93081,1694244600,
2789231,,,0.4854448973199999,0.0,9.71,,,,51,1694244911.9308565,1694244600,
2789232,,,-58.60102333333332,-61.0,-57.0,,,,52,1694244911.930895,1694244600,
2789233,,,,,,,438.25,438.25,53,1694244911.930933,1694244600,
2789234,,,,,,,0.887,440.3979999998383,54,1694244911.9309714,1694244600,
2789235,,,100.26853352333336,90.0,115.0,,,,55,1694244911.9310102,1694244600,
2789236,,,115.99783317999996,104.0,135.0,,,,56,1694244911.931049,1694244600,
2789237,,,57.506750876666665,0.0,84.0,,,,57,1694244911.9310884,1694244600,
2789238,,,0.8655370468333334,0.76,1.0,,,,58,1694244911.9311266,1694244600,
2789239,,,129.9765506233333,129.0,130.0,,,,59,1694244911.9311752,1694244600,
2789477,,,46.256744493666666,46.2,46.3,,,,2,1694246411.9879754,1694246100,
2789478,,,21.5,21.5,21.5,,,,3,1694246411.9881656,1694246100,
2789480,,,25.544867350666674,25.4,25.7,,,,5,1694246411.988269,1694246100,
2789481,,,1000.8267827233336,997.1,1005.6,,,,6,1694246411.9883137,1694246100,
2789482,,,2918.6065860036665,2913.8,2922.3,,,,7,1694246411.9883628,1694246100,
2788985,,,73.16524403000001,73.0,73.2,,,,41,1694243712.3819103,1694243400,
2788988,,,,,,,56.151,56.151,44,1694243712.382039,1694243400,
2788989,,,,,,,0.089,56.27099999999356,45,1694243712.3820813,1694243400,
2788990,,,18.26025111,0.0,718.0,,,,46,1694243712.382124,1694243400,
2788991,,,46.410957933333336,0.0,1345.0,,,,47,1694243712.3821654,1694243400,
2788992,,,40.90006128,0.0,1151.0,,,,48,1694243712.3822064,1694243400,
2788993,,,0.0151723523666666,0.0,0.61,,,,49,1694243712.3822553,1694243400,
2788994,,,121.92744858,120.0,122.0,,,,50,1694243712.3822966,1694243400,
2788995,,,0.3861791788433333,0.0,11.046,,,,51,1694243712.382337,1694243400,
2788996,,,-59.21963704666667,-60.0,-58.0,,,,52,1694243712.382381,1694243400,
2788997,,,,,,,438.216,438.216,53,1694243712.3824337,1694243400,
2788998,,,,,,,0.853,440.3639999998383,54,1694243712.382476,1694243400,
2788999,,,100.69727725999992,91.0,131.0,,,,55,1694243712.38252,1694243400,
2789000,,,116.48664200000007,105.0,154.0,,,,56,1694243712.3825665,1694243400,
2789001,,,57.664662686666645,0.0,123.0,,,,57,1694243712.382609,1694243400,
2789002,,,0.8652729696999999,0.6,1.0,,,,58,1694243712.3826494,1694243400,
2789003,,,130.67383809,129.0,131.0,,,,59,1694243712.3827467,1694243400,
2789241,,,46.2,46.2,46.2,,,,2,1694245211.9434412,1694244900,
2789242,,,21.5,21.5,21.5,,,,3,1694245211.9436412,1694244900,
2789244,,,25.565013651333334,25.5,25.6,,,,5,1694245211.9445822,1694244900,
2789245,,,1001.9601048946664,999.6,1004.5,,,,6,1694245211.94464,1694244900,
2789246,,,2917.459896511333,2914.9,2919.8,,,,7,1694245211.9447234,1694244900,
2789247,,,0.0,0.0,0.0,,,,8,1694245211.9447722,1694244900,
2789248,,,0.0,0.0,0.0,,,,9,1694245211.9448187,1694244900,
2789249,,,1293.6,1293.6,1293.6,,,,10,1694245211.9448626,1694244900,
2789250,,,0.9581472202,0.73,1.24,,,,11,1694245211.944906,1694244900,
2789251,,,0.8846975023333332,0.8,1.0,,,,12,1694245211.9449508,1694244900,
2789252,,,0.9043835377,0.88,0.94,,,,13,1694245211.9449944,1694244900,
2789253,,,,,,,13892.9,208691.89999999988,14,1694245211.9450378,1694244900,
2789254,,,,,,,11292.4,118177.30000000018,15,1694245211.94508,1694244900,
2789255,,,0.1897527199833333,0.177,0.205,,,,16,1694245211.945122,1694244900,
2789256,,,0.1553371666266667,0.11,0.201,,,,17,1694245211.9451654,1694244900,
2789257,,,,,,,55825797.0,595778175.0,18,1694245211.9452076,1694244900,
2789258,,,,,,,52155188.0,518838017.0,19,1694245211.9452631,1694244900,
2789259,,,24.216142840000003,18.0,31.0,,,,20,1694245211.945325,1694244900,
2789260,,,0.0,0.0,0.0,,,,24,1694245211.9453845,1694244900,
2789261,,,31.41503381,31.0,32.0,,,,22,1694245211.9454372,1694244900,
2789262,,,0.0,0.0,0.0,,,,26,1694245211.94549,1694244900,
2789263,,,126.0,126.0,126.0,,,,25,1694245211.9455454,1694244900,
2789264,,,361.5458831577998,298.15,1200.16,,,,27,1694245211.9455976,1694244900,
2789265,,,7955.283058672752,7955.2651,7955.2959,,,,28,1694245211.9456527,1694244900,
2789266,,,,,,,22.6029331000001,3240.428220919982,29,1694245211.945766,1694244900,1694171005.526459
2789267,,,,,,,427.0018,7876.719699999901,30,1694245211.945824,1694244900,
2789270,,,214.2822923791667,171.7,1046.42,,,,31,1694245211.9460146,1694244900,
2789274,,,147.26847312620004,126.45,166.1,,,,35,1694245211.9462264,1694244900,
2789275,,,,,,,3558.24,3558.0652,36,1694245211.9462798,1694244900,
2789279,,,72.9,72.9,72.9,,,,40,1694245211.9464934,1694244900,
2789280,,,73.2,73.2,73.2,,,,41,1694245211.9465451,1694244900,
2789283,,,,,,,56.156,56.156,44,1694245211.9467356,1694244900,
2789284,,,,,,,0.095,56.27699999999356,45,1694245211.9467976,1694244900,
2789285,,,17.549799546666666,0.0,718.0,,,,46,1694245211.9468515,1694244900,
2789286,,,62.85881870333333,0.0,1186.0,,,,47,1694245211.9468982,1694244900,
2789287,,,58.11562834333333,0.0,1180.0,,,,48,1694245211.9469411,1694244900,
2789288,,,0.0182919936,0.0,1.0,,,,49,1694245211.9469843,1694244900,
2789289,,,121.96035636666667,120.0,122.0,,,,50,1694245211.9470284,1694244900,
2789290,,,0.5186823604066667,0.0,9.787,,,,51,1694245211.9470716,1694244900,
2789291,,,-58.18061067666667,-59.0,-57.0,,,,52,1694245211.9471135,1694244900,
2789292,,,,,,,438.258,438.258,53,1694245211.947155,1694244900,
2789293,,,,,,,0.895,440.40599999983823,54,1694245211.9471955,1694244900,
2789294,,,100.4534790266666,91.0,121.0,,,,55,1694245211.947238,1694244900,
2789295,,,116.38350587,105.0,147.0,,,,56,1694245211.9472792,1694244900,
2789296,,,57.83601267666666,0.0,114.0,,,,57,1694245211.947322,1694244900,
2789297,,,0.8641482761333334,0.63,1.0,,,,58,1694245211.9473631,1694244900,
2789298,,,130.05352705666667,130.0,131.0,,,,59,1694245211.9474049,1694244900,
2789536,,,46.3,46.3,46.3,,,,2,1694246712.1867578,1694246400,
2789537,,,21.5,21.5,21.5,,,,3,1694246712.1869535,1694246400,
2789539,,,25.569988482,25.5,25.7,,,,5,1694246712.1871,1694246400,
2789540,,,1002.3605328629998,998.7,1007.8,,,,6,1694246712.1871488,1694246400,
2789541,,,2917.054411602333,2911.6,2920.7,,,,7,1694246712.1871903,1694246400,
2789542,,,0.0,0.0,0.0,,,,8,1694246712.1872318,1694246400,
2789543,,,0.0,0.0,0.0,,,,9,1694246712.1872718,1694246400,
2789544,,,1293.6,1293.6,1293.6,,,,10,1694246712.1873212,1694246400,
2789545,,,1.4573432167333331,0.61,2.86,,,,11,1694246712.187367,1694246400,
2789546,,,1.1259395486666666,0.87,1.62,,,,12,1694246712.1874058,1694246400,
2789075,,,0.9482928096,0.93,0.97,,,,13,1694244312.0508156,1694244000,
2789076,,,,,,,13729.5,208528.49999999988,14,1694244312.0508547,1694244000,
2789077,,,,,,,11158.0,118042.90000000018,15,1694244312.0508935,1694244000,
2789078,,,0.1897855574033333,0.172,0.206,,,,16,1694244312.0509396,1694244000,
2789079,,,0.15581669372,0.111,0.203,,,,17,1694244312.0509975,1694244000,
2789080,,,,,,,55172988.0,595125366.0,18,1694244312.051062,1694244000,
2789081,,,,,,,51546921.0,518229750.0,19,1694244312.0511186,1694244000,
2789082,,,24.493605440000003,18.0,32.0,,,,20,1694244312.05116,1694244000,
2789083,,,0.0,0.0,0.0,,,,24,1694244312.0511997,1694244000,
2789084,,,29.188458366666666,29.0,30.0,,,,22,1694244312.0512395,1694244000,
2789085,,,0.0,0.0,0.0,,,,26,1694244312.0512788,1694244000,
2789086,,,126.0,126.0,126.0,,,,25,1694244312.0513234,1694244000,
2789087,,,641.7322703624998,215.02,1168.14,,,,27,1694244312.0513628,1694244000,
2789088,,,7955.167927096585,7955.1391,7955.1916,,,,28,1694244312.0514069,1694244000,
2789089,,,,,,,22.5600240800001,3240.385311899982,29,1694244312.0514472,1694244000,1694171005.526459
2789090,,,,,,,426.8975,7876.615399999901,30,1694244312.0514908,1694244000,
2789093,,,585.5602876787,177.61,1124.63,,,,31,1694244312.05161,1694244000,
2789097,,,56.14724221649999,37.41,76.02,,,,35,1694244312.0517988,1694244000,
2789098,,,,,,,3558.2133,3558.0385,36,1694244312.0518389,1694244000,
2789102,,,72.9,72.9,72.9,,,,40,1694244312.0520082,1694244000,
2789103,,,73.2,73.2,73.2,,,,41,1694244312.0520506,1694244000,
2789106,,,,,,,56.154,56.154,44,1694244312.0521762,1694244000,
2789107,,,,,,,0.092,56.27399999999356,45,1694244312.0522175,1694244000,
2789108,,,16.21374888,0.0,715.0,,,,46,1694244312.052257,1694244000,
2789109,,,61.76328934666667,0.0,1164.0,,,,47,1694244312.0522978,1694244000,
2789110,,,56.85536175333333,0.0,1159.0,,,,48,1694244312.0523372,1694244000,
2789111,,,0.013875357,0.0,0.62,,,,49,1694244312.052376,1694244000,
2789112,,,121.12857862,120.0,122.0,,,,50,1694244312.0524142,1694244000,
2789113,,,0.5164307357966668,0.0,9.727,,,,51,1694244312.0524528,1694244000,
2789114,,,-58.28019891333334,-59.0,-57.0,,,,52,1694244312.0524971,1694244000,
2789115,,,,,,,438.233,438.233,53,1694244312.0525372,1694244000,
2789116,,,,,,,0.87,440.3809999998383,54,1694244312.052585,1694244000,
2789117,,,100.56062072666668,90.0,126.0,,,,55,1694244312.0526245,1694244000,
2789118,,,116.35330929333333,104.0,134.0,,,,56,1694244312.0526638,1694244000,
2789119,,,57.467283646666665,0.0,97.0,,,,57,1694244312.0527303,1694244000,
2789120,,,0.8648367832666668,0.69,1.0,,,,58,1694244312.0527728,1694244000,
2789121,,,129.98110792333333,129.0,130.0,,,,59,1694244312.0528138,1694244000,
2789359,,,46.218226801,46.2,46.3,,,,2,1694245812.1357594,1694245500,
2789360,,,21.5,21.5,21.5,,,,3,1694245812.1359725,1694245500,
2789362,,,25.526796003,25.4,25.7,,,,5,1694245812.1360855,1694245500,
2789363,,,1000.775685015,996.0,1008.3,,,,6,1694245812.1361315,1694245500,
2789364,,,2918.6293233116667,2911.1,2923.4,,,,7,1694245812.136176,1694245500,
2789365,,,0.0,0.0,0.0,,,,8,1694245812.1362214,1694245500,
2789366,,,0.0,0.0,0.0,,,,9,1694245812.136265,1694245500,
2789367,,,1293.6,1293.6,1293.6,,,,10,1694245812.1363082,1694245500,
2789368,,,1.1218875377666666,0.75,1.66,,,,11,1694245812.1363509,1694245500,
2789369,,,1.071865183533333,0.97,1.2,,,,12,1694245812.136392,1694245500,
2789370,,,1.0065324021333333,0.97,1.05,,,,13,1694245812.1364367,1694245500,
2789371,,,,,,,14001.8,208800.79999999987,14,1694245812.13648,1694245500,
2789372,,,,,,,11381.6,118266.50000000016,15,1694245812.136543,1694245500,
2789373,,,0.1901021743366666,0.176,0.207,,,,16,1694245812.1366134,1694245500,
2789374,,,0.1562831988266667,0.104,0.201,,,,17,1694245812.136722,1694245500,
2789375,,,,,,,56264712.0,596217090.0,18,1694245812.136934,1694245500,
2789376,,,,,,,52563766.0,519246595.0,19,1694245812.1369848,1694245500,
2789377,,,24.66944489,18.0,32.0,,,,20,1694245812.1370285,1694245500,
2789378,,,0.0,0.0,0.0,,,,24,1694245812.1370726,1694245500,
2789379,,,33.0,33.0,33.0,,,,22,1694245812.137123,1694245500,
2789380,,,0.0,0.0,0.0,,,,26,1694245812.1371934,1694245500,
2789381,,,126.0,126.0,126.0,,,,25,1694245812.1372766,1694245500,
2789382,,,356.2651682683999,341.89,416.42,,,,27,1694245812.1373444,1694245500,
2789383,,,7955.34118045371,7955.3223,7955.3536,,,,28,1694245812.1374078,1694245500,
2789384,,,,,,,22.6266708800001,3240.4519586999822,29,1694245812.1374726,1694245500,1694171005.526459
2789385,,,,,,,427.0595,7876.777399999901,30,1694245812.137522,1694245500,
2789388,,,202.2048187139,192.76,229.74,,,,31,1694245812.137657,1694245500,
2789392,,,154.04886978800005,149.13,204.36,,,,35,1694245812.1380167,1694245500,
2789393,,,,,,,3558.2639,3558.0891,36,1694245812.138096,1694245500,
2789397,,,73.0,73.0,73.0,,,,40,1694245812.1383903,1694245500,
2789398,,,73.38794802866666,73.2,73.4,,,,41,1694245812.1384554,1694245500,
2789166,,,,,,,0.092,56.27399999999356,45,1694244611.8654337,1694244300,
2789167,,,0.0,0.0,0.0,,,,46,1694244611.8654976,1694244300,
2789168,,,0.0,0.0,0.0,,,,47,1694244611.865543,1694244300,
2789169,,,0.0,0.0,0.0,,,,48,1694244611.8655856,1694244300,
2789170,,,0.0,0.0,0.0,,,,49,1694244611.865629,1694244300,
2789171,,,121.36500676333333,121.0,122.0,,,,50,1694244611.8656995,1694244300,
2789172,,,0.0,0.0,0.0,,,,51,1694244611.8657544,1694244300,
2789173,,,-58.21833626666667,-60.0,-57.0,,,,52,1694244611.8657975,1694244300,
2789174,,,,,,,438.241,438.241,53,1694244611.8658395,1694244300,
2789175,,,,,,,0.879,440.3899999998383,54,1694244611.8658822,1694244300,
2789176,,,100.47671986000002,91.0,120.0,,,,55,1694244611.8659313,1694244300,
2789177,,,116.5383406466667,105.0,145.0,,,,56,1694244611.8659737,1694244300,
2789178,,,58.07660348333331,0.0,101.0,,,,57,1694244611.8660176,1694244300,
2789179,,,0.8626388323666665,0.72,1.0,,,,58,1694244611.8660598,1694244300,
2789180,,,130.0,130.0,130.0,,,,59,1694244611.8661044,1694244300,
2789418,,,46.2,46.2,46.2,,,,2,1694246112.149717,1694245800,
2789419,,,21.5,21.5,21.5,,,,3,1694246112.149935,1694245800,
2789421,,,25.55499657933333,25.5,25.6,,,,5,1694246112.150037,1694245800,
2789422,,,1002.1032857566668,999.5,1005.2,,,,6,1694246112.150078,1694245800,
2789423,,,2917.3084631620004,2914.2,2920.0,,,,7,1694246112.150118,1694245800,
2789424,,,0.0,0.0,0.0,,,,8,1694246112.1501873,1694245800,
2789425,,,0.0,0.0,0.0,,,,9,1694246112.1502328,1694245800,
2789426,,,1293.6,1293.6,1293.6,,,,10,1694246112.1502788,1694245800,
2789427,,,0.9766597990666666,0.79,1.15,,,,11,1694246112.1503189,1694245800,
2789428,,,1.0562270403666667,0.98,1.11,,,,12,1694246112.150365,1694245800,
2789429,,,1.0164753906,0.99,1.03,,,,13,1694246112.1504104,1694245800,
2789430,,,,,,,14056.0,208854.99999999988,14,1694246112.150451,1694245800,
2789431,,,,,,,11425.8,118310.70000000016,15,1694246112.1504903,1694245800,
2789432,,,0.1895031596066666,0.17,0.205,,,,16,1694246112.150529,1694245800,
2789433,,,0.1547601535933333,0.1,0.199,,,,17,1694246112.1505675,1694245800,
2789434,,,,,,,56479908.0,596432286.0,18,1694246112.150615,1694245800,
2789435,,,,,,,52764492.0,519447321.0,19,1694246112.1506555,1694245800,
2789436,,,23.95121440333333,18.0,30.0,,,,20,1694246112.1507218,1694245800,
2789437,,,0.0,0.0,0.0,,,,24,1694246112.1507638,1694245800,
2789438,,,33.655119629999994,33.0,34.0,,,,22,1694246112.1508029,1694245800,
2789439,,,0.0,0.0,0.0,,,,26,1694246112.150841,1694245800,
2789440,,,126.0,126.0,126.0,,,,25,1694246112.1508818,1694245800,
2789441,,,357.9302348290001,294.91,1194.56,,,,27,1694246112.1509204,1694245800,
2789442,,,7955.371694067421,7955.3536,7955.3844,,,,28,1694246112.1509583,1694245800,
2789443,,,,,,,22.6393420000001,3240.4646298199823,29,1694246112.1509955,1694245800,1694171005.526459
2789444,,,,,,,427.0903,7876.808199999901,30,1694246112.1510406,1694245800,
2789447,,,212.1738379813333,170.5,1040.03,,,,31,1694246112.1511552,1694245800,
2789451,,,145.79917170616673,124.04,200.32,,,,35,1694246112.151316,1694245800,
2789452,,,,,,,3558.2763,3558.1015,36,1694246112.151353,1694245800,
2789456,,,73.0,73.0,73.0,,,,40,1694246112.151508,1694245800,
2789457,,,73.214800426,73.2,73.4,,,,41,1694246112.151554,1694245800,
2789460,,,,,,,56.159,56.159,44,1694246112.1517334,1694245800,
2789461,,,,,,,0.097,56.27899999999355,45,1694246112.1517737,1694245800,
2789462,,,17.70186808333333,0.0,714.0,,,,46,1694246112.1518197,1694245800,
2789463,,,62.443106490000005,0.0,1174.0,,,,47,1694246112.1518588,1694245800,
2789464,,,57.41332015333333,0.0,1169.0,,,,48,1694246112.1518955,1694245800,
2789465,,,0.0151893564,0.0,0.62,,,,49,1694246112.1519406,1694245800,
2789466,,,121.28011747333336,120.0,122.0,,,,50,1694246112.1519792,1694245800,
2789467,,,0.5171835050166667,0.0,9.718,,,,51,1694246112.1520176,1694245800,
2789468,,,-58.98022061000001,-61.0,-57.0,,,,52,1694246112.1520572,1694245800,
2789469,,,,,,,438.283,438.283,53,1694246112.1520994,1694245800,
2789470,,,,,,,0.921,440.43199999983824,54,1694246112.1521392,1694245800,
2789471,,,100.54309145,91.0,132.0,,,,55,1694246112.1521802,1694245800,
2789472,,,116.07483546333322,105.0,144.0,,,,56,1694246112.1522195,1694245800,
2789473,,,57.04735171333331,0.0,93.0,,,,57,1694246112.1522603,1694245800,
2789474,,,0.8669860428666669,0.71,1.0,,,,58,1694246112.1523082,1694245800,
2789475,,,129.97673455333333,129.0,130.0,,,,59,1694246112.1523476,1694245800,
2789713,,,46.211937115333335,46.1,46.3,,,,2,1694247724.904142,1694247300,
2789714,,,21.5,21.5,21.5,,,,3,1694247724.9043686,1694247300,
2789716,,,25.688472784666665,25.6,26.0,,,,5,1694247724.9044757,1694247300,
2789717,,,1007.2695045533334,1002.5,1019.2,,,,6,1694247724.9045177,1694247300,
2789718,,,2912.1454986900003,2900.2,2916.9,,,,7,1694247724.9045582,1694247300,
2789719,,,0.0,0.0,0.0,,,,8,1694247724.9045978,1694247300,
2789720,,,0.0,0.0,0.0,,,,9,1694247724.904636,1694247300,
2789721,,,1293.6,1293.6,1293.6,,,,10,1694247724.904712,1694247300,
2789722,,,1.3451267546666663,1.05,1.7,,,,11,1694247724.9047585,1694247300,
2789723,,,1.3465030871,1.27,1.41,,,,12,1694247724.904806,1694247300,
2789724,,,1.2831542773333335,1.26,1.3,,,,13,1694247724.9048443,1694247300,
2789725,,,,,,,14332.7,209131.6999999999,14,1694247724.904884,1694247300,
2789726,,,,,,,11651.1,118536.00000000016,15,1694247724.9049227,1694247300,
2789727,,,0.1970611226933333,0.17,0.257,,,,16,1694247724.9049616,1694247300,
2789312,,,,,,,13947.4,208746.39999999988,14,1694245512.099095,1694245200,
2789313,,,,,,,11336.9,118221.80000000018,15,1694245512.099146,1694245200,
2789314,,,0.1906657698399999,0.174,0.21,,,,16,1694245512.0991974,1694245200,
2789315,,,0.1555475474833333,0.108,0.203,,,,17,1694245512.0992498,1694245200,
2789316,,,,,,,56046712.0,595999090.0,18,1694245512.0993028,1694245200,
2789317,,,,,,,52360577.0,519043406.0,19,1694245512.0993538,1694245200,
2789318,,,24.36507953,18.0,31.0,,,,20,1694245512.099407,1694245200,
2789319,,,0.0,0.0,0.0,,,,24,1694245512.0994596,1694245200,
2789320,,,32.035150689999995,32.0,33.0,,,,22,1694245512.0995111,1694245200,
2789321,,,0.0,0.0,0.0,,,,26,1694245512.0995643,1694245200,
2789322,,,126.0,126.0,126.0,,,,25,1694245512.099619,1694245200,
2789323,,,342.9562380886667,299.43,1196.64,,,,27,1694245512.099699,1694245200,
2789324,,,7955.3113848813155,7955.2959,7955.3223,,,,28,1694245512.0997565,1694245200,
2789325,,,,,,,22.6137940600001,3240.439081879982,29,1694245512.0998075,1694245200,1694171005.526459
2789326,,,,,,,427.0282,7876.746099999901,30,1694245512.0998611,1694245200,
2789329,,,205.65896911236672,170.7,1042.43,,,,31,1694245512.1000016,1694245200,
2789333,,,137.30589734046666,128.51,162.44,,,,35,1694245512.100169,1694245200,
2789334,,,,,,,3558.2511,3558.0763,36,1694245512.1002123,1694245200,
2789338,,,72.95274112033334,72.9,73.0,,,,40,1694245512.1003785,1694245200,
2789339,,,73.277265494,73.2,73.4,,,,41,1694245512.10042,1694245200,
2789342,,,,,,,56.158,56.158,44,1694245512.1005423,1694245200,
2789343,,,,,,,0.096,56.277999999993554,45,1694245512.1005857,1694245200,
2789344,,,13.61674466,0.0,716.0,,,,46,1694245512.100627,1694245200,
2789345,,,41.07012584333334,0.0,1168.0,,,,47,1694245512.100669,1694245200,
2789346,,,36.796082903333335,0.0,1159.0,,,,48,1694245512.1007428,1694245200,
2789347,,,0.0180896835,0.0,1.0,,,,49,1694245512.1007853,1694245200,
2789348,,,121.82280637666668,120.0,122.0,,,,50,1694245512.1008291,1694245200,
2789349,,,0.3429791162333333,0.0,9.752,,,,51,1694245512.100872,1694245200,
2789350,,,-57.239500086666666,-59.0,-56.0,,,,52,1694245512.1009157,1694245200,
2789351,,,,,,,438.267,438.267,53,1694245512.1009605,1694245200,
2789352,,,,,,,0.904,440.41499999983824,54,1694245512.1010046,1694245200,
2789353,,,100.70482233333333,91.0,122.0,,,,55,1694245512.101047,1694245200,
2789354,,,117.4290776,104.0,134.0,,,,56,1694245512.101089,1694245200,
2789355,,,59.29235502666671,0.0,97.0,,,,57,1694245512.1011314,1694245200,
2789356,,,0.8585622046666664,0.69,1.0,,,,58,1694245512.1011734,1694245200,
2789357,,,129.97664754333334,129.0,130.0,,,,59,1694245512.1012185,1694245200,
2789595,,,46.3,46.3,46.3,,,,2,1694247011.9604418,1694246700,
2789596,,,21.5,21.5,21.5,,,,3,1694247011.960772,1694246700,
2789598,,,25.600014593,25.5,25.7,,,,5,1694247011.960955,1694246700,
2789599,,,1003.0696562676666,1000.8,1007.0,,,,6,1694247011.9610314,1694246700,
2789600,,,2916.335356984667,2912.4,2918.6,,,,7,1694247011.961097,1694246700,
2789601,,,0.0,0.0,0.0,,,,8,1694247011.961167,1694246700,
2789602,,,0.0,0.0,0.0,,,,9,1694247011.961231,1694246700,
2789603,,,1293.6,1293.6,1293.6,,,,10,1694247011.9612925,1694246700,
2789604,,,1.6971738784666668,0.83,3.14,,,,11,1694247011.961355,1694246700,
2789605,,,1.6442936808666666,1.36,1.85,,,,12,1694247011.9614158,1694246700,
2789606,,,1.3040648828,1.23,1.35,,,,13,1694247011.961478,1694246700,
2789607,,,,,,,14219.7,209018.6999999999,14,1694247011.9615374,1694246700,
2789608,,,,,,,11560.0,118444.90000000015,15,1694247011.9616313,1694246700,
2789609,,,0.1911703580933333,0.176,0.207,,,,16,1694247011.961734,1694246700,
2789610,,,0.1568989895366666,0.104,0.199,,,,17,1694247011.9618049,1694246700,
2789611,,,,,,,57140184.0,597092562.0,18,1694247011.9618676,1694246700,
2789612,,,,,,,53379337.0,520062166.0,19,1694247011.9619553,1694246700,
2789613,,,24.28783204666666,18.0,31.0,,,,20,1694247011.9620273,1694246700,
2789614,,,0.0,0.0,0.0,,,,24,1694247011.9620986,1694246700,
2789615,,,35.90173579,35.0,36.0,,,,22,1694247011.9621596,1694246700,
2789616,,,0.0,0.0,0.0,,,,26,1694247011.9622202,1694246700,
2789617,,,126.0,126.0,126.0,,,,25,1694247011.9623446,1694246700,
2789618,,,368.5011233538666,301.36,1723.35,,,,27,1694247011.9624217,1694246700,
2789619,,,7955.460863334875,7955.442,7955.4732,,,,28,1694247011.962494,1694246700,
2789620,,,,,,,22.6758743200001,3240.501162139982,29,1694247011.962572,1694246700,1694171005.526459
2789621,,,,,,,427.1791,7876.896999999902,30,1694247011.9627376,1694246700,
2789624,,,221.23009038193337,173.92,1569.97,,,,31,1694247011.962926,1694246700,
2789628,,,147.27162088900002,125.65,190.91,,,,35,1694247011.9631755,1694246700,
2789629,,,,,,,3558.3128,3558.1380000000004,36,1694247011.9632351,1694246700,
2789633,,,73.0,73.0,73.0,,,,40,1694247011.963477,1694246700,
2789634,,,73.20259166066667,73.2,73.4,,,,41,1694247011.9635446,1694246700,
2789637,,,,,,,56.162,56.162,44,1694247011.9637969,1694246700,
2789401,,,,,,,56.158,56.158,44,1694245812.1386127,1694245500,
2789402,,,,,,,0.096,56.277999999993554,45,1694245812.138656,1694245500,
2789403,,,1.2511934400000002,0.0,84.0,,,,46,1694245812.1387472,1694245500,
2789404,,,17.309705886666666,0.0,1162.0,,,,47,1694245812.138793,1694245500,
2789405,,,17.265653906666667,0.0,1159.0,,,,48,1694245812.138834,1694245500,
2789406,,,0.0010428369,0.0,0.07,,,,49,1694245812.1388752,1694245500,
2789407,,,121.97020353333332,120.0,122.0,,,,50,1694245812.138933,1694245500,
2789408,,,0.14454793122,0.0,9.702,,,,51,1694245812.1390202,1694245500,
2789409,,,-58.58022230666667,-61.0,-57.0,,,,52,1694245812.1390915,1694245500,
2789410,,,,,,,438.275,438.275,53,1694245812.1391556,1694245500,
2789411,,,,,,,0.912,440.4229999998382,54,1694245812.1392052,1694245500,
2789412,,,100.77710142666668,91.0,130.0,,,,55,1694245812.1392477,1694245500,
2789413,,,116.78353799000008,104.0,133.0,,,,56,1694245812.1392934,1694245500,
2789414,,,58.18012599333333,0.0,91.0,,,,57,1694245812.139336,1694245500,
2789415,,,0.8635511800000004,0.72,1.0,,,,58,1694245812.139379,1694245500,
2789416,,,130.0,130.0,130.0,,,,59,1694245812.1394212,1694245500,
2800019,,,46.74921799733334,46.7,46.8,,,,2,1694299811.3138309,1694299500,
2800020,,,21.715001072000003,21.7,21.8,,,,3,1694299811.3140152,1694299500,
2800022,,,25.72578500333333,25.6,25.8,,,,5,1694299811.3141658,1694299500,
2800023,,,1008.0325837713332,1004.0,1012.2,,,,6,1694299811.3142424,1694299500,
2800024,,,2911.3866363403336,2907.2,2915.4,,,,7,1694299811.31436,1694299500,
2800025,,,0.0,0.0,0.0,,,,8,1694299811.3144083,1694299500,
2800026,,,0.0,0.0,0.0,,,,9,1694299811.3144586,1694299500,
2800027,,,1293.6,1293.6,1293.6,,,,10,1694299811.314501,1694299500,
2800028,,,0.8562265343666666,0.62,1.18,,,,11,1694299811.3145423,1694299500,
2800029,,,0.993250183,0.91,1.11,,,,12,1694299811.314584,1694299500,
2800030,,,1.0090312171666669,0.98,1.05,,,,13,1694299811.3146966,1694299500,
2800031,,,,,,,23855.7,218654.70000000007,14,1694299811.3147466,1694299500,
2800032,,,,,,,19514.1,126399.00000000023,15,1694299811.3147912,1694299500,
2800033,,,0.1911672692966666,0.176,0.223,,,,16,1694299811.3148327,1694299500,
2800034,,,0.1574358344366666,0.111,0.189,,,,17,1694299811.3148725,1694299500,
2800035,,,,,,,95143431.0,635095809.0,18,1694299811.314913,1694299500,
2800036,,,,,,,89173331.0,555856160.0,19,1694299811.3149607,1694299500,
2800037,,,24.842431466666664,19.0,32.0,,,,20,1694299811.315003,1694299500,
2800038,,,0.0,0.0,0.0,,,,24,1694299811.3150449,1694299500,
2800039,,,160.40762407666665,160.0,161.0,,,,22,1694299811.3150856,1694299500,
2800040,,,0.0,0.0,0.0,,,,26,1694299811.3151252,1694299500,
2800041,,,126.0,126.0,126.0,,,,25,1694299811.3151662,1694299500,
2800042,,,2600.0353693524667,2503.42,3767.75,,,,27,1694299811.315206,1694299500,
2800043,,,7977.106821327071,7976.9814,7977.1973,,,,28,1694299811.3152466,1694299500,
2800044,,,,,,,31.60979558,3249.435083399982,29,1694299811.3152874,1694299500,1694171005.526459
2800045,,,,,,,448.895,7898.612899999897,30,1694299811.3153658,1694299500,
2800048,,,1179.707932729067,1150.21,2309.68,,,,31,1694299811.3155043,1694299500,
2800052,,,1420.751807841067,1352.38,1478.33,,,,35,1694299811.3166203,1694299500,
2800053,,,,,,,3570.0934,3569.9186000000004,36,1694299811.3167567,1694299500,
2800057,,,73.16080758533333,73.0,73.2,,,,40,1694299811.3170936,1694299500,
2800058,,,73.172890192,73.0,73.2,,,,41,1694299811.3171637,1694299500,
2800061,,,,,,,56.323,56.323,44,1694299811.3173702,1694299500,
2800062,,,,,,,0.261,56.44299999999343,45,1694299811.317438,1694299500,
2800063,,,13.752546903333336,0.0,676.0,,,,46,1694299811.3175058,1694299500,
2800064,,,53.92020659333333,0.0,1082.0,,,,47,1694299811.3175726,1694299500,
2800065,,,49.84228411000001,0.0,1073.0,,,,48,1694299811.3176389,1694299500,
2800066,,,0.0183468294,0.0,1.0,,,,49,1694299811.317746,1694299500,
2800067,,,118.28402580333332,117.0,119.0,,,,50,1694299811.317823,1694299500,
2800068,,,0.4628740053899999,0.0,9.282,,,,51,1694299811.3178968,1694299500,
2800069,,,-65.59994148999999,-68.0,-64.0,,,,52,1694299811.317964,1694299500,
2800070,,,,,,,439.822,439.822,53,1694299811.3180313,1694299500,
2800071,,,,,,,2.459,441.9699999998381,54,1694299811.3180935,1694299500,
2800072,,,100.3657644266666,91.0,117.0,,,,55,1694299811.318205,1694299500,
2800073,,,117.28899625666662,106.0,143.0,,,,56,1694299811.3183038,1694299500,
2800074,,,59.10724971333335,0.0,106.0,,,,57,1694299811.318373,1694299500,
2800075,,,0.8568985223666664,0.67,1.0,,,,58,1694299811.318441,1694299500,
2800076,,,126.91973639333332,126.0,127.0,,,,59,1694299811.3185031,1694299500,
2800314,,,46.7,46.7,46.7,,,,2,1694301311.3093982,1694301000,
2800315,,,21.7,21.7,21.7,,,,3,1694301311.3095915,1694301000,
2800317,,,25.725021234666663,25.6,25.8,,,,5,1694301311.3097384,1694301000,
2800318,,,1008.0466415733334,1004.4,1011.2,,,,6,1694301311.3097844,1694301000,
2800319,,,2911.363356264667,2908.2,2915.0,,,,7,1694301311.3098264,1694301000,
2800320,,,0.0,0.0,0.0,,,,8,1694301311.3098702,1694301000,
2800321,,,0.0,0.0,0.0,,,,9,1694301311.3099148,1694301000,
2800322,,,1293.6,1293.6,1293.6,,,,10,1694301311.3099785,1694301000,
2800323,,,1.0136764661333333,0.65,1.54,,,,11,1694301311.3100274,1694301000,
2800324,,,0.9491068528333332,0.84,1.1,,,,12,1694301311.310075,1694301000,
2800325,,,0.9771518089666668,0.94,1.03,,,,13,1694301311.3101144,1694301000,
2800326,,,,,,,24130.4,218929.40000000008,14,1694301311.3101535,1694301000,
2800327,,,,,,,19741.4,126626.30000000024,15,1694301311.3101926,1694301000,
2789483,,,0.0,0.0,0.0,,,,8,1694246411.988411,1694246100,
2789484,,,0.0,0.0,0.0,,,,9,1694246411.988453,1694246100,
2789485,,,1293.6,1293.6,1293.6,,,,10,1694246411.988496,1694246100,
2789486,,,0.9884753027,0.74,1.35,,,,11,1694246411.988536,1694246100,
2789487,,,1.004030784866667,0.93,1.07,,,,12,1694246411.988583,1694246100,
2789488,,,1.0038412255666669,0.98,1.03,,,,13,1694246411.988636,1694246100,
2789489,,,,,,,14110.5,208909.49999999988,14,1694246411.988716,1694246100,
2789490,,,,,,,11470.4,118355.30000000018,15,1694246411.9887614,1694246100,
2789491,,,0.19017109235,0.175,0.203,,,,16,1694246411.9888096,1694246100,
2789492,,,0.15590969274,0.103,0.198,,,,17,1694246411.9888504,1694246100,
2789493,,,,,,,56697673.0,596650051.0,18,1694246411.9888997,1694246100,
2789494,,,,,,,52967450.0,519650279.0,19,1694246411.9889514,1694246100,
2789495,,,24.28393803666667,18.0,31.0,,,,20,1694246411.9890034,1694246100,
2789496,,,0.0,0.0,0.0,,,,24,1694246411.9890451,1694246100,
2789497,,,34.288444203333334,34.0,35.0,,,,22,1694246411.9890933,1694246100,
2789498,,,0.0,0.0,0.0,,,,26,1694246411.9891465,1694246100,
2789499,,,126.0,126.0,126.0,,,,25,1694246411.989189,1694246100,
2789500,,,337.06287456243336,296.64,1165.31,,,,27,1694246411.989237,1694246100,
2789501,,,7955.399708309859,7955.3844,7955.4121,,,,28,1694246411.9892774,1694246100,
2789502,,,,,,,22.6507377800001,3240.476025599982,29,1694246411.989319,1694246100,1694171005.526459
2789503,,,,,,,427.118,7876.835899999901,30,1694246411.989366,1694246100,
2789506,,,200.7278067959,170.43,1023.42,,,,31,1694246411.9895017,1694246100,
2789510,,,136.36218769403334,123.6,173.42,,,,35,1694246411.9897077,1694246100,
2789511,,,,,,,3558.2873,3558.1125,36,1694246411.989752,1694246100,
2789515,,,73.0,73.0,73.0,,,,40,1694246411.9899569,1694246100,
2789516,,,73.28126081866667,73.2,73.4,,,,41,1694246411.9900017,1694246100,
2789519,,,,,,,56.16,56.16,44,1694246411.990141,1694246100,
2789520,,,,,,,0.099,56.280999999993554,45,1694246411.9901814,1694246100,
2789521,,,19.59160295,0.0,717.0,,,,46,1694246411.9902284,1694246100,
2789522,,,66.69052482000001,0.0,1775.0,,,,47,1694246411.9902904,1694246100,
2789523,,,61.83590904666667,0.0,1626.0,,,,48,1694246411.990334,1694246100,
2789524,,,0.0153153677333333,0.0,0.61,,,,49,1694246411.9903772,1694246100,
2789525,,,121.96042589333337,120.0,122.0,,,,50,1694246411.9904268,1694246100,
2789526,,,0.5513917953366666,0.0,14.584,,,,51,1694246411.9904673,1694246100,
2789527,,,-58.61968693666666,-60.0,-57.0,,,,52,1694246411.9905114,1694246100,
2789528,,,,,,,438.292,438.292,53,1694246411.990553,1694246100,
2789529,,,,,,,0.929,440.4399999998382,54,1694246411.99059,1694246100,
2789530,,,100.73946727,91.0,120.0,,,,55,1694246411.9906309,1694246100,
2789531,,,116.70949894999998,105.0,136.0,,,,56,1694246411.9906712,1694246100,
2789532,,,57.74915913333331,0.0,89.0,,,,57,1694246411.9907477,1694246100,
2789533,,,0.8640223654666668,0.73,1.0,,,,58,1694246411.9907963,1694246100,
2789534,,,129.98013522,129.0,130.0,,,,59,1694246411.990837,1694246100,
2800087,,,0.9136217646333332,0.74,1.16,,,,11,1694300111.3774655,1694299800,
2800088,,,0.9407745769,0.9,1.01,,,,12,1694300111.3775084,1694299800,
2800089,,,0.9828495267666668,0.97,1.01,,,,13,1694300111.377554,1694299800,
2800090,,,,,,,23910.8,218709.80000000008,14,1694300111.377602,1694299800,
2800091,,,,,,,19559.6,126444.50000000023,15,1694300111.3776453,1694299800,
2800092,,,0.19256107572,0.18,0.222,,,,16,1694300111.3777308,1694299800,
2800093,,,0.15852407278,0.113,0.188,,,,17,1694300111.3777776,1694299800,
2800094,,,,,,,95372918.0,635325296.0,18,1694300111.3778188,1694299800,
2800095,,,,,,,89387699.0,556070528.0,19,1694300111.3778615,1694299800,
2800096,,,24.408866966666665,20.0,29.0,,,,20,1694300111.3779042,1694299800,
2800097,,,0.0,0.0,0.0,,,,24,1694300111.377946,1694299800,
2800098,,,161.0,161.0,161.0,,,,22,1694300111.3779871,1694299800,
2800099,,,0.0,0.0,0.0,,,,26,1694300111.3780274,1694299800,
2800100,,,126.0,126.0,126.0,,,,25,1694300111.378078,1694299800,
2800101,,,2128.5037860538328,656.28,2623.54,,,,27,1694300111.3781202,1694299800,
2800102,,,7977.324239468106,7977.1973,7977.4073,,,,28,1694300111.378168,1694299800,
2800103,,,,,,,31.6961895800001,3249.521477399982,29,1694300111.378266,1694299800,1694171005.526459
2800104,,,,,,,449.105,7898.822899999897,30,1694300111.378336,1694299800,
2800107,,,924.9884159502668,185.71,1175.81,,,,31,1694300111.3785295,1694299800,
2800111,,,1203.496868785533,470.57,1449.32,,,,35,1694300111.378807,1694299800,
2800112,,,,,,,3570.21,3570.0352000000003,36,1694300111.378885,1694299800,
2800116,,,72.97181925933333,72.9,73.0,,,,40,1694300111.3791378,1694299800,
2800117,,,72.97675955333334,72.9,73.0,,,,41,1694300111.3791995,1694299800,
2800120,,,,,,,56.323,56.323,44,1694300111.3793888,1694299800,
2800121,,,,,,,0.261,56.44299999999343,45,1694300111.3794632,1694299800,
2800122,,,0.0,0.0,0.0,,,,46,1694300111.3795114,1694299800,
2800123,,,0.0,0.0,0.0,,,,47,1694300111.37959,1694299800,
2789547,,,1.0459134991333334,0.96,1.23,,,,13,1694246712.187452,1694246400,
2789548,,,,,,,14165.0,208963.99999999988,14,1694246712.187504,1694246400,
2789549,,,,,,,11515.1,118400.00000000016,15,1694246712.1875477,1694246400,
2789550,,,0.19034049043,0.174,0.206,,,,16,1694246712.1875875,1694246400,
2789551,,,0.1557723459466666,0.105,0.2,,,,17,1694246712.1876345,1694246400,
2789552,,,,,,,56916418.0,596868796.0,18,1694246712.1877112,1694246400,
2789553,,,,,,,53171054.0,519853883.0,19,1694246712.187754,1694246400,
2789554,,,24.637961530000005,18.0,31.0,,,,20,1694246712.1878016,1694246400,
2789555,,,0.0,0.0,0.0,,,,24,1694246712.187847,1694246400,
2789556,,,35.0,35.0,35.0,,,,22,1694246712.1878908,1694246400,
2789557,,,0.0,0.0,0.0,,,,26,1694246712.1879382,1694246400,
2789558,,,126.0,126.0,126.0,,,,25,1694246712.1879845,1694246400,
2789559,,,357.1474671824001,344.38,384.3,,,,27,1694246712.1880322,1694246400,
2789560,,,7955.429781468236,7955.4121,7955.442,,,,28,1694246712.18807,1694246400,
2789561,,,,,,,22.6630386400001,3240.488326459982,29,1694246712.1881142,1694246400,1694171005.526459
2789562,,,,,,,427.1479,7876.865799999901,30,1694246712.1881526,1694246400,
2789565,,,201.45311006563335,193.4,209.86,,,,31,1694246712.1882925,1694246400,
2789569,,,155.69287281793328,150.03,178.66,,,,35,1694246712.1884716,1694246400,
2789570,,,,,,,3558.3002,3558.1254000000004,36,1694246712.1885102,1694246400,
2789574,,,73.0,73.0,73.0,,,,40,1694246712.1886706,1694246400,
2789575,,,73.29213253733334,73.2,73.4,,,,41,1694246712.1887405,1694246400,
2789578,,,,,,,56.16,56.16,44,1694246712.1888623,1694246400,
2789579,,,,,,,0.099,56.280999999993554,45,1694246712.1889057,1694246400,
2789580,,,0.0,0.0,0.0,,,,46,1694246712.1889472,1694246400,
2789581,,,0.0,0.0,0.0,,,,47,1694246712.1889908,1694246400,
2789582,,,0.0,0.0,0.0,,,,48,1694246712.189036,1694246400,
2789583,,,0.0,0.0,0.0,,,,49,1694246712.1890736,1694246400,
2789584,,,121.66497032,121.0,122.0,,,,50,1694246712.1891265,1694246400,
2789585,,,0.0,0.0,0.0,,,,51,1694246712.1891627,1694246400,
2789586,,,-58.96046555,-60.0,-58.0,,,,52,1694246712.1892066,1694246400,
2789587,,,,,,,438.3,438.3,53,1694246712.189254,1694246400,
2789588,,,,,,,0.938,440.44899999983824,54,1694246712.1892967,1694246400,
2789589,,,100.42035740333336,91.0,126.0,,,,55,1694246712.1893363,1694246400,
2789590,,,115.98447144000004,105.0,141.0,,,,56,1694246712.189383,1694246400,
2789591,,,57.24862937666665,0.0,107.0,,,,57,1694246712.1894288,1694246400,
2789592,,,0.8663008591333327,0.65,1.0,,,,58,1694246712.189481,1694246400,
2789593,,,130.0,130.0,130.0,,,,59,1694246712.1895256,1694246400,
2800124,,,0.0,0.0,0.0,,,,48,1694300111.3796377,1694299800,
2800125,,,0.0,0.0,0.0,,,,49,1694300111.3797328,1694299800,
2800126,,,118.69982664333332,118.0,119.0,,,,50,1694300111.3797977,1694299800,
2800127,,,0.0,0.0,0.0,,,,51,1694300111.380478,1694299800,
2800128,,,-65.12644212000001,-68.0,-63.0,,,,52,1694300111.380557,1694299800,
2800129,,,,,,,439.83,439.83,53,1694300111.3806329,1694299800,
2800130,,,,,,,2.468,441.9789999998381,54,1694300111.3807492,1694299800,
2800131,,,100.12966350333328,91.0,117.0,,,,55,1694300111.3808048,1694299800,
2800132,,,117.87783807666666,105.0,130.0,,,,56,1694300111.38089,1694299800,
2800133,,,60.994805246666665,0.0,90.0,,,,57,1694300111.380941,1694299800,
2800134,,,0.8501700096999993,0.72,1.0,,,,58,1694300111.381019,1694299800,
2800135,,,126.99643111666668,126.0,128.0,,,,59,1694300111.381085,1694299800,
2800373,,,46.7,46.7,46.7,,,,2,1694301611.42172,1694301300,
2800374,,,21.7,21.7,21.7,,,,3,1694301611.4220104,1694301300,
2800376,,,25.750005752666667,25.6,26.1,,,,5,1694301611.422137,1694301300,
2800377,,,1009.4031491693336,1005.3,1021.1,,,,6,1694301611.4221845,1694301300,
2800378,,,2910.0168872390004,2898.3,2914.1,,,,7,1694301611.4222322,1694301300,
2800379,,,0.0,0.0,0.0,,,,8,1694301611.4222856,1694301300,
2800380,,,0.0,0.0,0.0,,,,9,1694301611.422331,1694301300,
2800381,,,1293.6,1293.6,1293.6,,,,10,1694301611.4223745,1694301300,
2800382,,,1.1656078173000002,0.75,1.79,,,,11,1694301611.422418,1694301300,
2800383,,,1.1128969967666664,1.03,1.22,,,,12,1694301611.422465,1694301300,
2800384,,,1.0395491457666668,1.01,1.07,,,,13,1694301611.4225109,1694301300,
2800385,,,,,,,24184.8,218983.80000000008,14,1694301611.422554,1694301300,
2800386,,,,,,,19786.2,126671.10000000024,15,1694301611.4225965,1694301300,
2800387,,,0.19016182815,0.179,0.219,,,,16,1694301611.4226434,1694301300,
2800388,,,0.1566330634466666,0.126,0.183,,,,17,1694301611.4227164,1694301300,
2800389,,,,,,,96492792.0,636445170.0,18,1694301611.4227653,1694301300,
2800390,,,,,,,90440292.0,557123121.0,19,1694301611.4228096,1694301300,
2800391,,,24.05303911333333,20.0,28.0,,,,20,1694301611.422852,1694301300,
2800392,,,0.0,0.0,0.0,,,,24,1694301611.4228897,1694301300,
2800393,,,164.62409527,164.0,165.0,,,,22,1694301611.422928,1694301300,
2800394,,,0.0,0.0,0.0,,,,26,1694301611.4229636,1694301300,
2800395,,,126.0,126.0,126.0,,,,25,1694301611.423,1694301300,
2800396,,,799.6620031479334,767.11,1570.95,,,,27,1694301611.423036,1694301300,
2800397,,,7977.701131111062,7977.6628,7977.7294,,,,28,1694301611.4230723,1694301300,
2800398,,,,,,,31.82870152,3249.6539893399813,29,1694301611.4231083,1694301300,1694171005.526459
2800399,,,,,,,449.4271,7899.144999999898,30,1694301611.4231462,1694301300,
2789638,,,,,,,0.1,56.28199999999355,45,1694247011.9638617,1694246700,
2789639,,,19.34269924333333,0.0,713.0,,,,46,1694247011.963926,1694246700,
2789640,,,68.34448308333334,0.0,1520.0,,,,47,1694247011.9639864,1694246700,
2789641,,,63.41480158333334,0.0,1343.0,,,,48,1694247011.964035,1694246700,
2789642,,,0.0156594392666666,0.0,0.62,,,,49,1694247011.9640856,1694246700,
2789643,,,121.61489562666668,120.0,122.0,,,,50,1694247011.9641342,1694246700,
2789644,,,0.5661062639066667,0.0,12.522,,,,51,1694247011.9641836,1694246700,
2789645,,,-59.839517840000006,-62.0,-58.0,,,,52,1694247011.9642336,1694246700,
2789646,,,,,,,438.309,438.309,53,1694247011.9642837,1694246700,
2789647,,,,,,,0.946,440.4569999998382,54,1694247011.9643557,1694246700,
2789648,,,100.26598924999992,91.0,120.0,,,,55,1694247011.9644158,1694246700,
2789649,,,116.31963553999996,105.0,136.0,,,,56,1694247011.9644654,1694246700,
2789650,,,58.07057139999997,0.0,100.0,,,,57,1694247011.964533,1694246700,
2789651,,,0.8632156204000004,0.67,1.0,,,,58,1694247011.9645853,1694246700,
2789652,,,129.97982184333333,129.0,130.0,,,,59,1694247011.964643,1694246700,
2789654,,,46.305004066,46.3,46.4,,,,2,1694247333.877064,1694247000,
2789655,,,21.50500407866667,21.5,21.6,,,,3,1694247333.877256,1694247000,
2789657,,,25.636549807666665,25.5,26.0,,,,5,1694247333.8773603,1694247000,
2789658,,,1004.7713363436668,1000.2,1019.8,,,,6,1694247333.8774145,1694247000,
2789659,,,2914.638677954,2899.6,2919.2,,,,7,1694247333.8774562,1694247000,
2789660,,,0.0,0.0,0.0,,,,8,1694247333.8774972,1694247000,
2789661,,,0.0,0.0,0.0,,,,9,1694247333.877536,1694247000,
2789662,,,1293.6,1293.6,1293.6,,,,10,1694247333.8775744,1694247000,
2789663,,,1.2709300734,0.88,1.6,,,,11,1694247333.8776133,1694247000,
2789664,,,1.3642700174666664,1.27,1.43,,,,12,1694247333.877652,1694247000,
2789665,,,1.2704998225999995,1.24,1.29,,,,13,1694247333.8777218,1694247000,
2789666,,,,,,,14276.9,209075.8999999999,14,1694247333.877772,1694247000,
2789667,,,,,,,11606.9,118491.80000000016,15,1694247333.8778107,1694247000,
2789668,,,0.1983949125133333,0.171,0.252,,,,16,1694247333.8778577,1694247000,
2789669,,,0.1619122239766666,0.109,0.264,,,,17,1694247333.8778963,1694247000,
2789670,,,,,,,57355382.0,597307760.0,18,1694247333.8779411,1694247000,
2789671,,,,,,,53579687.0,520262516.0,19,1694247333.8779798,1694247000,
2789672,,,26.89498193,18.0,37.0,,,,20,1694247333.8780184,1694247000,
2789673,,,0.0,0.0,0.0,,,,24,1694247333.8780878,1694247000,
2789674,,,36.50840623,36.0,37.0,,,,22,1694247333.8781395,1694247000,
2789675,,,0.0,0.0,0.0,,,,26,1694247333.8781788,1694247000,
2789676,,,126.0,126.0,126.0,,,,25,1694247333.8782182,1694247000,
2789677,,,345.7268265439668,298.43,1127.18,,,,27,1694247333.8782558,1694247000,
2789678,,,7955.489121232509,7955.4732,7955.5013,,,,28,1694247333.878301,1694247000,
2789679,,,,,,,22.6874346600001,3240.512722479982,29,1694247333.8783388,1694247000,1694171005.526459
2789680,,,,,,,427.2072,7876.925099999902,30,1694247333.8783777,1694247000,
2789683,,,212.1809773727333,173.51,1000.97,,,,31,1694247333.8784957,1694247000,
2789687,,,133.5442908149,124.18,171.34,,,,35,1694247333.8786452,1694247000,
2789688,,,,,,,3558.3236,3558.1488000000004,36,1694247333.8787105,1694247000,
2789692,,,73.0,73.0,73.0,,,,40,1694247333.878867,1694247000,
2789693,,,73.26940454666668,73.2,73.4,,,,41,1694247333.8789032,1694247000,
2789696,,,,,,,56.163,56.163,44,1694247333.8790648,1694247000,
2789697,,,,,,,0.101,56.28299999999355,45,1694247333.8791249,1694247000,
2789698,,,14.718532046666668,0.0,717.0,,,,46,1694247333.8791711,1694247000,
2789699,,,59.17661823666667,0.0,1167.0,,,,47,1694247333.8792095,1694247000,
2789700,,,54.92930519333333,0.0,1159.0,,,,48,1694247333.8792524,1694247000,
2789701,,,0.0192996839999999,0.0,1.0,,,,49,1694247333.8792906,1694247000,
2789702,,,121.65710681666664,120.0,122.0,,,,50,1694247333.8793278,1694247000,
2789703,,,0.4941725751499999,0.0,9.744,,,,51,1694247333.8793652,1694247000,
2789704,,,-58.78027346,-59.0,-58.0,,,,52,1694247333.879404,1694247000,
2789705,,,,,,,438.318,438.318,53,1694247333.8794425,1694247000,
2789706,,,,,,,0.955,440.46599999983823,54,1694247333.8794796,1694247000,
2789707,,,104.90991810333333,91.0,134.0,,,,55,1694247333.8795168,1694247000,
2789708,,,122.17659445999996,106.0,146.0,,,,56,1694247333.8795602,1694247000,
2789709,,,61.7197711833333,0.0,113.0,,,,57,1694247333.8796022,1694247000,
2789710,,,0.8594747881666664,0.63,1.0,,,,58,1694247333.8796463,1694247000,
2789711,,,129.97983068666665,129.0,130.0,,,,59,1694247333.8797138,1694247000,
2800140,,,25.66017688766667,25.6,25.8,,,,5,1694300411.5703876,1694300100,
2800141,,,1005.6339264826668,1002.0,1010.7,,,,6,1694300411.5704465,1694300100,
2800142,,,2913.771648840333,2908.7,2917.5,,,,7,1694300411.570531,1694300100,
2800143,,,0.0,0.0,0.0,,,,8,1694300411.5705786,1694300100,
2800144,,,0.0,0.0,0.0,,,,9,1694300411.570619,1694300100,
2800145,,,1293.6,1293.6,1293.6,,,,10,1694300411.5706582,1694300100,
2800146,,,1.0050729737333333,0.74,1.65,,,,11,1694300411.5707228,1694300100,
2800147,,,0.9457455303,0.88,1.13,,,,12,1694300411.5707915,1694300100,
2800148,,,0.9754204600666664,0.96,1.04,,,,13,1694300411.5708342,1694300100,
2800149,,,,,,,23966.0,218765.0000000001,14,1694300411.570873,1694300100,
2800150,,,,,,,19605.3,126490.20000000024,15,1694300411.5709112,1694300100,
2800151,,,0.1926503143066667,0.182,0.219,,,,16,1694300411.5709505,1694300100,
2800152,,,0.1602300536433333,0.127,0.188,,,,17,1694300411.5709882,1694300100,
2800153,,,,,,,95601485.0,635553863.0,18,1694300411.571026,1694300100,
2800154,,,,,,,89601530.0,556284359.0,19,1694300411.571064,1694300100,
2789728,,,0.1577609712199999,0.104,0.264,,,,17,1694247724.9050007,1694247300,
2789729,,,,,,,57573907.0,597526285.0,18,1694247724.9050398,1694247300,
2789730,,,,,,,53782832.0,520465661.0,19,1694247724.905079,1694247300,
2789731,,,26.3889474,19.0,36.0,,,,20,1694247724.9051185,1694247300,
2789732,,,0.0,0.0,0.0,,,,24,1694247724.9051597,1694247300,
2789733,,,37.14177455,37.0,38.0,,,,22,1694247724.9051993,1694247300,
2789734,,,0.0,0.0,0.0,,,,26,1694247724.9052384,1694247300,
2789735,,,126.0,126.0,126.0,,,,25,1694247724.905277,1694247300,
2789736,,,376.2906207227666,345.12,1192.25,,,,27,1694247724.905315,1694247300,
2789737,,,7955.518883022621,7955.5013,7955.5313,,,,28,1694247724.9053533,1694247300,
2789738,,,,,,,22.6997766600001,3240.525064479982,29,1694247724.905392,1694247300,1694171005.526459
2789739,,,,,,,427.2372,7876.955099999902,30,1694247724.9054313,1694247300,
2789742,,,227.3835687067333,199.17,1046.06,,,,31,1694247724.905546,1694247300,
2789746,,,148.9209582644,145.67,201.76,,,,35,1694247724.9057224,1694247300,
2789747,,,,,,,3558.3361,3558.1613,36,1694247724.905763,1694247300,
2789751,,,73.0,73.0,73.0,,,,40,1694247724.9059343,1694247300,
2789752,,,73.34002081466667,73.2,73.4,,,,41,1694247724.906015,1694247300,
2789755,,,,,,,56.164,56.164,44,1694247724.9062471,1694247300,
2789756,,,,,,,0.103,56.28499999999355,45,1694247724.906294,1694247300,
2789757,,,18.12310518333333,0.0,718.0,,,,46,1694247724.9063346,1694247300,
2789758,,,40.71019293,0.0,1449.0,,,,47,1694247724.9063745,1694247300,
2789759,,,35.546843560000006,0.0,1261.0,,,,48,1694247724.9064136,1694247300,
2789760,,,0.0195347107666666,0.0,0.61,,,,49,1694247724.906461,1694247300,
2789761,,,121.32815939666663,120.0,122.0,,,,50,1694247724.9065008,1694247300,
2789762,,,0.3395534796866667,0.0,12.088,,,,51,1694247724.90654,1694247300,
2789763,,,-58.99982464999999,-60.0,-57.0,,,,52,1694247724.9065807,1694247300,
2789764,,,,,,,438.326,438.326,53,1694247724.906621,1694247300,
2789765,,,,,,,0.964,440.4749999998383,54,1694247724.9066596,1694247300,
2789766,,,105.62249336666667,95.0,123.0,,,,55,1694247724.9067235,1694247300,
2789767,,,122.43593846333331,109.0,140.0,,,,56,1694247724.9067645,1694247300,
2789768,,,60.99222611999998,0.0,89.0,,,,57,1694247724.9068036,1694247300,
2789769,,,0.8635202672333332,0.74,1.0,,,,58,1694247724.9068413,1694247300,
2789770,,,129.97332013666667,129.0,130.0,,,,59,1694247724.9068875,1694247300,
2800155,,,25.597360226666662,21.0,33.0,,,,20,1694300411.5711083,1694300100,
2800156,,,0.0,0.0,0.0,,,,24,1694300411.5711458,1694300100,
2800157,,,161.95428927666669,161.0,162.0,,,,22,1694300411.5711908,1694300100,
2800158,,,0.0,0.0,0.0,,,,26,1694300411.5712297,1694300100,
2800159,,,126.0,126.0,126.0,,,,25,1694300411.5712686,1694300100,
2800160,,,705.0164295885668,653.01,2610.41,,,,27,1694300411.5713065,1694300100,
2800161,,,7977.4409359234,7977.4073,7977.4646,,,,28,1694300411.5713463,1694300100,
2800162,,,,,,,31.7197628000001,3249.545050619982,29,1694300411.571384,1694300100,1694171005.526459
2800163,,,,,,,449.1623,7898.880199999898,30,1694300411.5714245,1694300100,
2800166,,,231.15037803233332,183.13,2133.2,,,,31,1694300411.5715408,1694300100,
2800170,,,473.8698820368667,468.63,482.27,,,,35,1694300411.5717237,1694300100,
2800171,,,,,,,3570.2496,3570.0748000000003,36,1694300411.5717654,1694300100,
2800175,,,72.82713718466668,72.7,72.9,,,,40,1694300411.5719476,1694300100,
2800176,,,72.83287924466667,72.7,72.9,,,,41,1694300411.5719874,1694300100,
2800179,,,,,,,56.324,56.324,44,1694300411.5721118,1694300100,
2800180,,,,,,,0.262,56.44399999999342,45,1694300411.5721526,1694300100,
2800181,,,15.337328103333332,0.0,684.0,,,,46,1694300411.5721912,1694300100,
2800182,,,36.59651435,0.0,1102.0,,,,47,1694300411.57223,1694300100,
2800183,,,31.71516379,0.0,1088.0,,,,48,1694300411.5722709,1694300100,
2800184,,,0.0139158020333333,0.0,0.62,,,,49,1694300411.5723093,1694300100,
2800185,,,118.92699649333332,117.0,119.0,,,,50,1694300411.5723486,1694300100,
2800186,,,0.3122435238066667,0.0,9.399,,,,51,1694300411.5723877,1694300100,
2800187,,,-65.52159146999999,-67.0,-63.0,,,,52,1694300411.5724287,1694300100,
2800188,,,,,,,439.839,439.839,53,1694300411.5724697,1694300100,
2800189,,,,,,,2.476,441.9869999998381,54,1694300411.5725088,1694300100,
2800190,,,100.22070814666664,91.0,118.0,,,,55,1694300411.5725484,1694300100,
2800191,,,118.22775852999996,105.0,150.0,,,,56,1694300411.5725875,1694300100,
2800192,,,61.41143577999997,0.0,114.0,,,,57,1694300411.5726285,1694300100,
2800193,,,0.849135554866667,0.65,1.0,,,,58,1694300411.5726674,1694300100,
2800194,,,127.20362955,127.0,128.0,,,,59,1694300411.5727403,1694300100,
2800432,,,46.7,46.7,46.7,,,,2,1694301911.9082985,1694301600,
2800433,,,21.7,21.7,21.7,,,,3,1694301911.9084926,1694301600,
2800435,,,25.750003023666665,25.6,25.8,,,,5,1694301911.9085965,1694301600,
2800436,,,1009.2061353183336,1005.2,1012.0,,,,6,1694301911.9086382,1694301600,
2800217,,,0.0,0.0,0.0,,,,26,1694300711.3485568,1694300400,
2800218,,,126.0,126.0,126.0,,,,25,1694300711.3486018,1694300400,
2800219,,,800.5276663259666,766.72,1611.78,,,,27,1694300711.348643,1694300400,
2800220,,,7977.502028962718,7977.4646,7977.5311,,,,28,1694300711.348715,1694300400,
2800221,,,,,,,31.7471209,3249.572408719981,29,1694300711.348761,1694300400,1694171005.526459
2800222,,,,,,,449.2288,7898.946699999898,30,1694300711.3488064,1694300400,
2800225,,,324.0984986261,291.65,1129.19,,,,31,1694300711.3489392,1694300400,
2800229,,,476.41941612369993,471.91,485.59,,,,35,1694300711.3491416,1694300400,
2800230,,,,,,,3570.2894,3570.1146000000003,36,1694300711.349197,1694300400,
2800234,,,72.7,72.7,72.7,,,,40,1694300711.3493977,1694300400,
2800235,,,72.413730162,72.3,72.7,,,,41,1694300711.3494408,1694300400,
2800238,,,,,,,56.325,56.325,44,1694300711.3495686,1694300400,
2800239,,,,,,,0.001,56.44499999999342,45,1694300711.3496103,1694300400,
2800240,,,15.466536116666669,0.0,680.0,,,,46,1694300711.349651,1694300400,
2800241,,,55.253289656666674,0.0,1104.0,,,,47,1694300711.3500738,1694300400,
2800242,,,51.06852013,0.0,1097.0,,,,48,1694300711.3501463,1694300400,
2800243,,,0.0140329386666666,0.0,0.62,,,,49,1694300711.3501916,1694300400,
2800244,,,118.95996193333332,117.0,119.0,,,,50,1694300711.3502345,1694300400,
2800245,,,0.4676950918099999,0.0,9.352,,,,51,1694300711.3502765,1694300400,
2800246,,,-65.17912496333334,-68.0,-62.0,,,,52,1694300711.35032,1694300400,
2800247,,,,,,,439.847,439.847,53,1694300711.3503633,1694300400,
2800248,,,,,,,0.008,441.99499999983806,54,1694300711.3504045,1694300400,
2800249,,,100.21805903333336,91.0,135.0,,,,55,1694300711.3504453,1694300400,
2800250,,,118.53735251333327,105.0,149.0,,,,56,1694300711.350487,1694300400,
2800251,,,61.64079925333333,0.0,106.0,,,,57,1694300711.35053,1694300400,
2800252,,,0.8470096147,0.7,1.0,,,,58,1694300711.3505716,1694300400,
2800253,,,126.97319586333332,126.0,127.0,,,,59,1694300711.350614,1694300400,
2800491,,,46.7,46.7,46.7,,,,2,1694302211.4444134,1694301900,
2800492,,,21.7,21.7,21.7,,,,3,1694302211.4446237,1694301900,
2800494,,,25.705007689999995,25.6,25.8,,,,5,1694302211.4448338,1694301900,
2800495,,,1007.8896642406668,1003.8,1012.6,,,,6,1694302211.4449005,1694301900,
2800496,,,2911.530370973333,2906.8,2915.6,,,,7,1694302211.4449618,1694301900,
2800497,,,0.0,0.0,0.0,,,,8,1694302211.4450088,1694301900,
2800498,,,0.0,0.0,0.0,,,,9,1694302211.4450605,1694301900,
2800499,,,1293.6,1293.6,1293.6,,,,10,1694302211.4451046,1694301900,
2800500,,,0.9949509179333332,0.71,1.34,,,,11,1694302211.4451466,1694301900,
2800501,,,0.9758756360333332,0.92,1.04,,,,12,1694302211.4451883,1694301900,
2800502,,,0.9954589859999998,0.98,1.02,,,,13,1694302211.4452322,1694301900,
2800503,,,,,,,24293.7,219092.70000000007,14,1694302211.445277,1694301900,
2800504,,,,,,,19876.4,126761.30000000024,15,1694302211.445326,1694301900,
2800505,,,0.19054298266,0.18,0.222,,,,16,1694302211.4453683,1694301900,
2800506,,,0.15811613191,0.132,0.193,,,,17,1694302211.445411,1694301900,
2800507,,,,,,,96930201.0,636882579.0,18,1694302211.4454515,1694301900,
2800508,,,,,,,90852054.0,557534883.0,19,1694302211.4454937,1694301900,
2800509,,,24.36798775666667,19.0,30.0,,,,20,1694302211.4455352,1694301900,
2800510,,,0.0,0.0,0.0,,,,24,1694302211.4455774,1694301900,
2800511,,,166.0,166.0,166.0,,,,22,1694302211.445619,1694301900,
2800512,,,0.0,0.0,0.0,,,,26,1694302211.445666,1694301900,
2800513,,,126.0,126.0,126.0,,,,25,1694302211.44574,1694301900,
2800514,,,786.7064023215331,763.67,907.63,,,,27,1694302211.445792,1694301900,
2800515,,,7977.833775758725,7977.795,7977.8606,,,,28,1694302211.4458334,1694301900,
2800516,,,,,,,31.8826772,3249.707965019981,29,1694302211.4458756,1694301900,1694171005.526459
2800517,,,,,,,449.5583,7899.2761999998975,30,1694302211.4459186,1694301900,
2800520,,,296.4806394174,282.48,388.69,,,,31,1694302211.4460423,1694301900,
2800524,,,490.22613927949993,480.75,524.21,,,,35,1694302211.4462068,1694301900,
2800525,,,,,,,3570.4908,3570.3160000000003,36,1694302211.4462495,1694301900,
2800529,,,72.9,72.9,72.9,,,,40,1694302211.4464705,1694301900,
2800530,,,72.1,72.1,72.1,,,,41,1694302211.4465194,1694301900,
2800533,,,,,,,56.329,56.329,44,1694302211.4466574,1694301900,
2800534,,,,,,,0.005,56.44899999999342,45,1694302211.4467344,1694301900,
2800535,,,0.0,0.0,0.0,,,,46,1694302211.4467776,1694301900,
2800536,,,0.0,0.0,0.0,,,,47,1694302211.4468267,1694301900,
2800537,,,0.0,0.0,0.0,,,,48,1694302211.4468677,1694301900,
2800538,,,0.0,0.0,0.0,,,,49,1694302211.446915,1694301900,
2800539,,,119.0,119.0,119.0,,,,50,1694302211.446962,1694301900,
2800540,,,0.0,0.0,0.0,,,,51,1694302211.4470038,1694301900,
2800541,,,-66.37830115333334,-70.0,-64.0,,,,52,1694302211.4470444,1694301900,
2800542,,,,,,,439.889,439.889,53,1694302211.4470923,1694301900,
2800273,,,24.76077561333333,21.0,29.0,,,,20,1694301011.833011,1694300700,
2800274,,,0.0,0.0,0.0,,,,24,1694301011.8330498,1694300700,
2800275,,,163.0809127,163.0,164.0,,,,22,1694301011.8330896,1694300700,
2800276,,,0.0,0.0,0.0,,,,26,1694301011.833128,1694300700,
2800277,,,126.0,126.0,126.0,,,,25,1694301011.8331697,1694300700,
2800278,,,799.2008199164666,767.13,1579.65,,,,27,1694301011.8332086,1694300700,
2800279,,,7977.569234410751,7977.5311,7977.5962,,,,28,1694301011.8332758,1694300700,
2800280,,,,,,,31.7739030400001,3249.5991908599817,29,1694301011.833331,1694300700,1694171005.526459
2800281,,,,,,,449.2939,7899.011799999897,30,1694301011.833373,1694300700,
2800284,,,317.9205191620666,289.35,1098.27,,,,31,1694301011.83349,1694300700,
2800288,,,481.2789358016333,474.88,493.79,,,,35,1694301011.8336418,1694300700,
2800289,,,,,,,3570.3294,3570.1546000000003,36,1694301011.8337104,1694300700,
2800293,,,72.7,72.7,72.7,,,,40,1694301011.8338714,1694300700,
2800294,,,72.24486465999999,72.1,72.3,,,,41,1694301011.8339105,1694300700,
2800297,,,,,,,56.327,56.327,44,1694301011.8340583,1694300700,
2800298,,,,,,,0.003,56.44699999999342,45,1694301011.8340986,1694300700,
2800299,,,13.52182793,0.0,687.0,,,,46,1694301011.834138,1694300700,
2800300,,,55.79455694333333,0.0,1119.0,,,,47,1694301011.8341763,1694300700,
2800301,,,51.65850858333333,0.0,1118.0,,,,48,1694301011.8342156,1694300700,
2800302,,,0.0184343643666666,0.0,1.0,,,,49,1694301011.8342557,1694300700,
2800303,,,119.01670051,118.0,120.0,,,,50,1694301011.8343225,1694300700,
2800304,,,0.4699560231299999,0.0,9.439,,,,51,1694301011.8343651,1694300700,
2800305,,,-65.72159328000001,-68.0,-63.0,,,,52,1694301011.8344052,1694300700,
2800306,,,,,,,439.856,439.856,53,1694301011.83445,1694300700,
2800307,,,,,,,0.017,442.0039999998381,54,1694301011.8344886,1694300700,
2800308,,,100.85661450000006,91.0,124.0,,,,55,1694301011.8345275,1694300700,
2800309,,,118.91958406000003,105.0,153.0,,,,56,1694301011.8345678,1694300700,
2800310,,,61.63753276000003,0.0,106.0,,,,57,1694301011.8346074,1694300700,
2800311,,,0.8494539343666665,0.69,1.0,,,,58,1694301011.834646,1694300700,
2800312,,,127.35089679666666,127.0,128.0,,,,59,1694301011.8347125,1694300700,
2800550,,,46.745009817,46.7,46.8,,,,2,1694302511.259376,1694302200,
2800551,,,21.7,21.7,21.7,,,,3,1694302511.2595875,1694302200,
2800553,,,25.72999696633333,25.6,26.0,,,,5,1694302511.259759,1694302200,
2800554,,,1008.781049398,1005.1,1018.4,,,,6,1694302511.2598057,1694302200,
2800555,,,2910.628954774,2901.0,2914.3,,,,7,1694302511.259873,1694302200,
2800556,,,0.0,0.0,0.0,,,,8,1694302511.25993,1694302200,
2800557,,,0.0,0.0,0.0,,,,9,1694302511.2600057,1694302200,
2800558,,,1293.6,1293.6,1293.6,,,,10,1694302511.2600613,1694302200,
2800559,,,1.0827599465333335,0.7,1.8,,,,11,1694302511.260105,1694302200,
2800560,,,1.0070987174,0.89,1.21,,,,12,1694302511.2601454,1694302200,
2800561,,,1.0022945653666666,0.96,1.06,,,,13,1694302511.2601843,1694302200,
2800562,,,,,,,24348.2,219147.20000000007,14,1694302511.2602303,1694302200,
2800563,,,,,,,19921.8,126806.70000000024,15,1694302511.260286,1694302200,
2800564,,,0.1905298081066666,0.178,0.217,,,,16,1694302511.2603266,1694302200,
2800565,,,0.1586628459166666,0.128,0.193,,,,17,1694302511.260366,1694302200,
2800566,,,,,,,97148034.0,637100412.0,18,1694302511.2604048,1694302200,
2800567,,,,,,,91057388.0,557740217.0,19,1694302511.2604446,1694302200,
2800568,,,24.39608263,20.0,28.0,,,,20,1694302511.2604845,1694302200,
2800569,,,0.0,0.0,0.0,,,,24,1694302511.2605264,1694302200,
2800570,,,166.7442031533333,166.0,167.0,,,,22,1694302511.260569,1694302200,
2800571,,,0.0,0.0,0.0,,,,26,1694302511.2606394,1694302200,
2800572,,,126.0,126.0,126.0,,,,25,1694302511.2607052,1694302200,
2800573,,,904.9591833969,768.94,1595.33,,,,27,1694302511.260796,1694302200,
2800574,,,7977.901641694458,7977.8606,7977.9329,,,,28,1694302511.2608652,1694302200,
2800575,,,,,,,31.91242142,3249.737709239981,29,1694302511.260921,1694302200,1694171005.526459
2800576,,,,,,,449.6306,7899.348499999897,30,1694302511.2609837,1694302200,
2800579,,,378.1968403553,266.6,1097.42,,,,31,1694302511.261193,1694302200,
2800583,,,526.7621441170334,493.75,896.51,,,,35,1694302511.2614248,1694302200,
2800584,,,,,,,3570.5327,3570.3579000000004,36,1694302511.2614682,1694302200,
2800588,,,73.00087951666666,72.9,73.2,,,,40,1694302511.261751,1694302200,
2800589,,,72.152006762,72.1,72.3,,,,41,1694302511.2618015,1694302200,
2800592,,,,,,,56.33,56.33,44,1694302511.261988,1694302200,
2800593,,,,,,,0.006,56.449999999993416,45,1694302511.2620366,1694302200,
2800594,,,12.242146426666668,0.0,687.0,,,,46,1694302511.2621126,1694302200,
2800595,,,25.81746497,0.0,1106.0,,,,47,1694302511.2621634,1694302200,
2800596,,,21.72662043,0.0,1092.0,,,,48,1694302511.2622342,1694302200,
2800597,,,0.0174506867,0.0,1.0,,,,49,1694302511.262288,1694302200,
2800598,,,118.73270141666669,117.0,119.0,,,,50,1694302511.2623527,1694302200,
2800328,,,0.1906428150299999,0.18,0.219,,,,16,1694301311.310234,1694301000,
2800329,,,0.1577718912433333,0.13,0.186,,,,17,1694301311.3102748,1694301000,
2800330,,,,,,,96274402.0,636226780.0,18,1694301311.3103237,1694301000,
2800331,,,,,,,90234873.0,556917702.0,19,1694301311.310364,1694301000,
2800332,,,24.84093517333333,20.0,31.0,,,,20,1694301311.3104029,1694301000,
2800333,,,0.0,0.0,0.0,,,,24,1694301311.3104415,1694301000,
2800334,,,164.0,164.0,164.0,,,,22,1694301311.3104813,1694301000,
2800335,,,0.0,0.0,0.0,,,,26,1694301311.3105326,1694301000,
2800336,,,126.0,126.0,126.0,,,,25,1694301311.3105736,1694301000,
2800337,,,777.8523331955998,765.38,800.67,,,,27,1694301311.310613,1694301000,
2800338,,,7977.635172963423,7977.5962,7977.6628,,,,28,1694301311.3106515,1694301000,
2800339,,,,,,,31.80130228,3249.626590099981,29,1694301311.3107324,1694301000,1694171005.526459
2800340,,,,,,,449.3605,7899.078399999898,30,1694301311.310778,1694301000,
2800343,,,296.16509932163336,287.21,319.09,,,,31,1694301311.3108957,1694301000,
2800347,,,481.6874795753666,477.06,490.38,,,,35,1694301311.31105,1694301000,
2800348,,,,,,,3570.3696,3570.1948,36,1694301311.3110917,1694301000,
2800352,,,72.7,72.7,72.7,,,,40,1694301311.311255,1694301000,
2800353,,,72.11201481133334,72.1,72.3,,,,41,1694301311.3112946,1694301000,
2800356,,,,,,,56.327,56.327,44,1694301311.3114314,1694301000,
2800357,,,,,,,0.003,56.44699999999342,45,1694301311.3114748,1694301000,
2800358,,,0.0,0.0,0.0,,,,46,1694301311.3115203,1694301000,
2800359,,,0.0,0.0,0.0,,,,47,1694301311.3115647,1694301000,
2800360,,,0.0,0.0,0.0,,,,48,1694301311.3116057,1694301000,
2800361,,,0.0,0.0,0.0,,,,49,1694301311.3116436,1694301000,
2800362,,,119.0,119.0,119.0,,,,50,1694301311.3117125,1694301000,
2800363,,,0.0,0.0,0.0,,,,51,1694301311.311761,1694301000,
2800364,,,-65.55238752666666,-69.0,-63.0,,,,52,1694301311.3117998,1694301000,
2800365,,,,,,,439.864,439.864,53,1694301311.3118415,1694301000,
2800366,,,,,,,0.025,442.01199999983805,54,1694301311.3118794,1694301000,
2800367,,,101.33335576000005,91.0,126.0,,,,55,1694301311.3119185,1694301000,
2800368,,,119.25648776666668,105.0,142.0,,,,56,1694301311.3119664,1694301000,
2800369,,,61.38866882,0.0,95.0,,,,57,1694301311.3120072,1694301000,
2800370,,,0.8506905400666661,0.74,1.0,,,,58,1694301311.3120463,1694301000,
2800371,,,127.25938288,127.0,128.0,,,,59,1694301311.312091,1694301000,
2800609,,,46.7,46.7,46.7,,,,2,1694302811.3169668,1694302500,
2800610,,,21.7,21.7,21.7,,,,3,1694302811.3171616,1694302500,
2800612,,,25.705414767666664,25.6,25.8,,,,5,1694302811.3172696,1694302500,
2800613,,,1007.2007249873336,1004.0,1010.0,,,,6,1694302811.3173144,1694302500,
2800614,,,2912.214277715,2909.4,2915.5,,,,7,1694302811.3173614,1694302500,
2800615,,,0.0,0.0,0.0,,,,8,1694302811.317412,1694302500,
2800616,,,0.0,0.0,0.0,,,,9,1694302811.317453,1694302500,
2800617,,,1293.6,1293.6,1293.6,,,,10,1694302811.3174994,1694302500,
2800618,,,1.4610072035333332,1.11,1.81,,,,11,1694302811.3175385,1694302500,
2800619,,,1.2590405255,1.16,1.35,,,,12,1694302811.3175778,1694302500,
2800620,,,1.1028758477666665,1.05,1.15,,,,13,1694302811.317617,1694302500,
2800621,,,,,,,24402.3,219201.30000000008,14,1694302811.3177252,1694302500,
2800622,,,,,,,19966.6,126851.50000000023,15,1694302811.3177738,1694302500,
2800623,,,0.18924288035,0.173,0.218,,,,16,1694302811.3178248,1694302500,
2800624,,,0.1569309379833333,0.133,0.182,,,,17,1694302811.3178668,1694302500,
2800625,,,,,,,97361316.0,637313694.0,18,1694302811.3179166,1694302500,
2800626,,,,,,,91258447.0,557941276.0,19,1694302811.3179646,1694302500,
2800627,,,24.300232153333333,19.0,29.0,,,,20,1694302811.318004,1694302500,
2800628,,,0.0,0.0,0.0,,,,24,1694302811.3180518,1694302500,
2800629,,,167.3075931366667,167.0,168.0,,,,22,1694302811.3180945,1694302500,
2800630,,,0.0,0.0,0.0,,,,26,1694302811.3181431,1694302500,
2800631,,,126.0,126.0,126.0,,,,25,1694302811.3181856,1694302500,
2800632,,,3707.1341953979663,1246.88,6529.49,,,,27,1694302811.3182254,1694302500,
2800633,,,7978.02480672178,7977.9329,7978.1644,,,,28,1694302811.3182652,1694302500,
2800634,,,,,,,32.00766052,3249.832948339981,29,1694302811.3183062,1694302500,1694171005.526459
2800635,,,,,,,449.8621,7899.579999999897,30,1694302811.3183534,1694302500,
2800638,,,1613.6389609029666,384.58,3380.14,,,,31,1694302811.318485,1694302500,
2800642,,,2093.524201518267,862.3,3205.26,,,,35,1694302811.3187008,1694302500,
2800643,,,,,,,3570.6656,3570.4908,36,1694302811.3187494,1694302500,
2800647,,,73.2,73.2,73.2,,,,40,1694302811.319,1694302500,
2800648,,,72.353698744,72.1,72.7,,,,41,1694302811.31904,1694302500,
2800651,,,,,,,56.332,56.332,44,1694302811.3191614,1694302500,
2800652,,,,,,,0.008,56.45199999999342,45,1694302811.319202,1694302500,
2800653,,,18.640309426666665,0.0,662.0,,,,46,1694302811.3192625,1694302500,
2800402,,,315.3974793078333,284.86,1088.14,,,,31,1694301611.4232528,1694301300,
2800406,,,484.2647990273335,479.45,500.71,,,,35,1694301611.4233923,1694301300,
2800407,,,,,,,3570.41,3570.2352,36,1694301611.4234266,1694301300,
2800411,,,72.839536444,72.7,72.9,,,,40,1694301611.4235642,1694301300,
2800412,,,72.1,72.1,72.1,,,,41,1694301611.4236,1694301300,
2800415,,,,,,,56.328,56.328,44,1694301611.4237444,1694301300,
2800416,,,,,,,0.004,56.44799999999342,45,1694301611.4237826,1694301300,
2800417,,,10.711125736666666,0.0,683.0,,,,46,1694301611.4238186,1694301300,
2800418,,,48.40268604,0.0,1115.0,,,,47,1694301611.4238548,1694301300,
2800419,,,45.57377004,0.0,1109.0,,,,48,1694301611.4238892,1694301300,
2800420,,,0.0227047218666666,0.0,1.0,,,,49,1694301611.423924,1694301300,
2800421,,,118.95993677333333,117.0,119.0,,,,50,1694301611.4239583,1694301300,
2800422,,,0.4074584065633334,0.0,9.368,,,,51,1694301611.4239943,1694301300,
2800423,,,-65.42068610999999,-68.0,-63.0,,,,52,1694301611.4240289,1694301300,
2800424,,,,,,,439.873,439.873,53,1694301611.4240656,1694301300,
2800425,,,,,,,0.034,442.02099999983807,54,1694301611.4241006,1694301300,
2800426,,,100.52514244000004,91.0,122.0,,,,55,1694301611.424135,1694301300,
2800427,,,117.48618333999998,104.0,131.0,,,,56,1694301611.4241707,1694301300,
2800428,,,59.386597203333295,0.0,83.0,,,,57,1694301611.424206,1694301300,
2800429,,,0.8563470779666674,0.74,1.0,,,,58,1694301611.4242404,1694301300,
2800430,,,127.26324336666669,127.0,128.0,,,,59,1694301611.424276,1694301300,
2800904,,,46.799682968,46.7,46.8,,,,2,1694304315.2728105,1694304000,
2800905,,,21.799683028666664,21.7,21.8,,,,3,1694304315.273007,1694304000,
2800907,,,25.799991506,25.7,26.1,,,,5,1694304315.2731078,1694304000,
2800908,,,1010.8146694873334,1006.9,1021.3,,,,6,1694304315.2731595,1694304000,
2800909,,,2908.610658586334,2898.1,2912.5,,,,7,1694304315.273235,1694304000,
2800910,,,0.0,0.0,0.0,,,,8,1694304315.27328,1694304000,
2800911,,,0.0,0.0,0.0,,,,9,1694304315.273321,1694304000,
2800912,,,1293.6,1293.6,1293.6,,,,10,1694304315.2733598,1694304000,
2800913,,,1.342628738966667,0.99,1.77,,,,11,1694304315.273398,1694304000,
2800914,,,1.340375293666667,1.26,1.42,,,,12,1694304315.2734368,1694304000,
2800915,,,1.2854690114666665,1.26,1.31,,,,13,1694304315.2734766,1694304000,
2800916,,,,,,,24694.9,219493.90000000008,14,1694304315.2735178,1694304000,
2800917,,,,,,,20199.3,127084.20000000024,15,1694304315.273566,1694304000,
2800918,,,0.1891521126533333,0.176,0.216,,,,16,1694304315.2736056,1694304000,
2800919,,,0.1572634305066666,0.129,0.183,,,,17,1694304315.273644,1694304000,
2800920,,,,,,,98414299.0,638366677.0,18,1694304315.273717,1694304000,
2800921,,,,,,,92253355.0,558936184.0,19,1694304315.273758,1694304000,
2800922,,,26.897436956666677,19.0,33.0,,,,20,1694304315.2737992,1694304000,
2800923,,,0.0,0.0,0.0,,,,24,1694304315.2738466,1694304000,
2800924,,,170.96699111666666,170.0,171.0,,,,22,1694304315.273887,1694304000,
2800925,,,0.0,0.0,0.0,,,,26,1694304315.2739265,1694304000,
2800926,,,126.0,126.0,126.0,,,,25,1694304315.2739673,1694304000,
2800927,,,3369.689115781934,1037.83,5739.96,,,,27,1694304315.2740133,1694304000,
2800928,,,7979.697148859932,7979.6198,7979.8256,,,,28,1694304315.2740529,1694304000,
2800929,,,,,,,32.6910782,3250.516366019981,29,1694304315.2740924,1694304000,1694171005.526459
2800930,,,,,,,451.5233,7901.241199999897,30,1694304315.2741408,1694304000,
2800933,,,1396.5394632771336,217.18,2577.99,,,,31,1694304315.274268,1694304000,
2800937,,,1973.1770246999668,819.11,3161.97,,,,35,1694304315.2744195,1694304000,
2800938,,,,,,,3571.6172,3571.4424000000004,36,1694304315.2744594,1694304000,
2800942,,,73.6,73.6,73.6,,,,40,1694304315.274609,1694304000,
2800943,,,73.22725202933334,73.2,73.4,,,,41,1694304315.274648,1694304000,
2800946,,,,,,,56.335,56.335,44,1694304315.274834,1694304000,
2800947,,,,,,,0.011,56.45499999999341,45,1694304315.2748733,1694304000,
2800948,,,14.869336576666663,0.0,671.0,,,,46,1694304315.2749114,1694304000,
2800949,,,50.03590327333333,0.0,1086.0,,,,47,1694304315.274949,1694304000,
2800950,,,45.41663642,0.0,1084.0,,,,48,1694304315.2749865,1694304000,
2800951,,,0.0174375633666666,0.0,1.0,,,,49,1694304315.2750232,1694304000,
2800952,,,117.5403654,116.0,118.0,,,,50,1694304315.27506,1694304000,
2800953,,,0.4268261975466667,0.0,9.251,,,,51,1694304315.2750978,1694304000,
2800954,,,-67.97463896666667,-70.0,-65.0,,,,52,1694304315.2751343,1694304000,
2800955,,,,,,,439.949,439.949,53,1694304315.2751791,1694304000,
2800956,,,,,,,0.11,442.096999999838,54,1694304315.275217,1694304000,
2800957,,,107.09870125999998,92.0,139.0,,,,55,1694304315.275256,1694304000,
2800958,,,124.39763012000006,105.0,153.0,,,,56,1694304315.275293,1694304000,
2800959,,,61.89556117333328,0.0,104.0,,,,57,1694304315.2753313,1694304000,
2800960,,,0.8615209368666664,0.7,1.0,,,,58,1694304315.2753682,1694304000,
2800961,,,125.85236541000008,125.0,127.0,,,,59,1694304315.2754092,1694304000,
2801199,,,46.79523515766666,46.7,46.8,,,,2,1694305811.314212,1694305500,
2800437,,,2910.198867824334,2907.4,2914.2,,,,7,1694301911.9087057,1694301600,
2800438,,,0.0,0.0,0.0,,,,8,1694301911.908753,1694301600,
2800439,,,0.0,0.0,0.0,,,,9,1694301911.9087944,1694301600,
2800440,,,1293.6,1293.6,1293.6,,,,10,1694301911.9088328,1694301600,
2800441,,,0.8512113116333332,0.66,1.16,,,,11,1694301911.9088724,1694301600,
2800442,,,0.965228022,0.9,1.05,,,,12,1694301911.9089105,1694301600,
2800443,,,0.9959088018666667,0.97,1.03,,,,13,1694301911.908949,1694301600,
2800444,,,,,,,24239.1,219038.1000000001,14,1694301911.9089866,1694301600,
2800445,,,,,,,19831.0,126715.90000000024,15,1694301911.9090247,1694301600,
2800446,,,0.1897666466433333,0.179,0.217,,,,16,1694301911.9090636,1694301600,
2800447,,,0.1569962728333333,0.129,0.185,,,,17,1694301911.9091086,1694301600,
2800448,,,,,,,96710899.0,636663277.0,18,1694301911.9091463,1694301600,
2800449,,,,,,,90645443.0,557328272.0,19,1694301911.9091847,1694301600,
2800450,,,24.4930742,21.0,31.0,,,,20,1694301911.9092226,1694301600,
2800451,,,0.0,0.0,0.0,,,,24,1694301911.9092617,1694301600,
2800452,,,165.20083952333331,165.0,166.0,,,,22,1694301911.9093008,1694301600,
2800453,,,0.0,0.0,0.0,,,,26,1694301911.9093394,1694301600,
2800454,,,126.0,126.0,126.0,,,,25,1694301911.9093947,1694301600,
2800455,,,792.1475231108333,762.84,1561.53,,,,27,1694301911.9094455,1694301600,
2800456,,,7977.767422276492,7977.7294,7977.795,,,,28,1694301911.9094868,1694301600,
2800457,,,,,,,31.85568936,3249.6809771799813,29,1694301911.909526,1694301600,1694171005.526459
2800458,,,,,,,449.4927,7899.210599999898,30,1694301911.909566,1694301600,
2800461,,,308.86925881339994,282.98,1071.57,,,,31,1694301911.9097078,1694301600,
2800465,,,483.2841132136668,479.22,493.51,,,,35,1694301911.909868,1694301600,
2800466,,,,,,,3570.4503,3570.2755,36,1694301911.9099083,1694301600,
2800470,,,72.9,72.9,72.9,,,,40,1694301911.9100893,1694301600,
2800471,,,72.1,72.1,72.1,,,,41,1694301911.9101346,1694301600,
2800474,,,,,,,56.329,56.329,44,1694301911.9102497,1694301600,
2800475,,,,,,,0.005,56.44899999999342,45,1694301911.91029,1694301600,
2800476,,,12.953181946666668,0.0,678.0,,,,46,1694301911.9103289,1694301600,
2800477,,,51.34792822,0.0,1102.0,,,,47,1694301911.9103694,1694301600,
2800478,,,47.78416851333333,0.0,1096.0,,,,48,1694301911.9104085,1694301600,
2800479,,,0.0218106830333333,0.0,1.0,,,,49,1694301911.9104474,1694301600,
2800480,,,118.96004239333332,117.0,119.0,,,,50,1694301911.9104853,1694301600,
2800481,,,0.4348890236233333,0.0,9.297,,,,51,1694301911.910524,1694301600,
2800482,,,-67.02618767,-70.0,-64.0,,,,52,1694301911.9118106,1694301600,
2800483,,,,,,,439.881,439.881,53,1694301911.911882,1694301600,
2800484,,,,,,,0.042,442.0289999998381,54,1694301911.911923,1694301600,
2800485,,,100.42299061,91.0,119.0,,,,55,1694301911.9119625,1694301600,
2800486,,,117.7240249066666,106.0,144.0,,,,56,1694301911.912003,1694301600,
2800487,,,59.86335028666666,0.0,101.0,,,,57,1694301911.912042,1694301600,
2800488,,,0.8545332749333333,0.72,1.0,,,,58,1694301911.9120798,1694301600,
2800489,,,126.97671422666666,126.0,127.0,,,,59,1694301911.9121175,1694301600,
2800845,,,46.8,46.8,46.8,,,,2,1694304011.4978943,1694303700,
2800846,,,21.8,21.8,21.8,,,,3,1694304011.4981408,1694303700,
2800848,,,25.75031865166667,25.7,25.8,,,,5,1694304011.4983287,1694303700,
2800849,,,1009.0274006103332,1006.5,1012.1,,,,6,1694304011.4984207,1694303700,
2800850,,,2910.387601593,2907.3,2912.9,,,,7,1694304011.4984806,1694303700,
2800851,,,0.0,0.0,0.0,,,,8,1694304011.4985566,1694303700,
2800852,,,0.0,0.0,0.0,,,,9,1694304011.4986382,1694303700,
2800853,,,1293.6,1293.6,1293.6,,,,10,1694304011.4987457,1694303700,
2800854,,,1.3285812134333332,1.06,1.63,,,,11,1694304011.4988031,1694303700,
2800855,,,1.3894857790666664,1.28,1.47,,,,12,1694304011.498857,1694303700,
2800856,,,1.2874037052333336,1.26,1.31,,,,13,1694304011.4989097,1694303700,
2800857,,,,,,,24640.8,219439.80000000008,14,1694304011.49896,1694303700,
2800858,,,,,,,20154.5,127039.40000000024,15,1694304011.49901,1694303700,
2800859,,,0.1873473491899999,0.174,0.214,,,,16,1694304011.4990675,1694303700,
2800860,,,0.15464451577,0.126,0.181,,,,17,1694304011.4991198,1694303700,
2800861,,,,,,,98201416.0,638153794.0,18,1694304011.4991708,1694303700,
2800862,,,,,,,92052264.0,558735093.0,19,1694304011.499253,1694303700,
2800863,,,24.29679940333334,19.0,29.0,,,,20,1694304011.499307,1694303700,
2800864,,,0.0,0.0,0.0,,,,24,1694304011.4993646,1694303700,
2800865,,,170.0,170.0,170.0,,,,22,1694304011.4994164,1694303700,
2800866,,,0.0,0.0,0.0,,,,26,1694304011.4994664,1694303700,
2800867,,,126.0,126.0,126.0,,,,25,1694304011.4995182,1694303700,
2800868,,,1081.0095550927,985.91,1195.72,,,,27,1694304011.499569,1694303700,
2800869,,,7979.582527980575,7979.5272,7979.6198,,,,28,1694304011.4996376,1694303700,
2800870,,,,,,,32.60641208,3250.431699899981,29,1694304011.4997473,1694303700,1694171005.526459
2800871,,,,,,,451.3175,7901.035399999897,30,1694304011.499806,1694303700,
2800874,,,224.1261820816,183.6,314.84,,,,31,1694304011.4999568,1694303700,
2800878,,,856.8814684546666,798.63,882.35,,,,35,1694304011.5001554,1694303700,
2800879,,,,,,,3571.4904,3571.3156000000004,36,1694304011.5002055,1694303700,
2800543,,,,,,,0.051,442.03799999983806,54,1694302211.4472313,1694301900,
2800544,,,100.56560671000004,91.0,123.0,,,,55,1694302211.4472797,1694301900,
2800545,,,117.28699807333338,105.0,141.0,,,,56,1694302211.4473305,1694301900,
2800546,,,58.87151460333333,0.0,95.0,,,,57,1694302211.4473748,1694301900,
2800547,,,0.8584211831333335,0.73,1.0,,,,58,1694302211.4474156,1694301900,
2800548,,,127.21204759333334,127.0,128.0,,,,59,1694302211.4474642,1694301900,
2800727,,,46.76033236833334,46.7,46.8,,,,2,1694303411.2587094,1694303100,
2800728,,,21.7,21.7,21.7,,,,3,1694303411.2588844,1694303100,
2800730,,,25.83532486733333,25.7,26.2,,,,5,1694303411.258988,1694303100,
2800731,,,1012.5930451013332,1005.5,1028.8,,,,6,1694303411.2590568,1694303100,
2800732,,,2906.816945658334,2890.6,2913.9,,,,7,1694303411.2590995,1694303100,
2800733,,,0.0,0.0,0.0,,,,8,1694303411.2591429,1694303100,
2800734,,,0.0,0.0,0.0,,,,9,1694303411.2591896,1694303100,
2800735,,,1293.6,1293.6,1293.6,,,,10,1694303411.259229,1694303100,
2800736,,,1.244070260466667,1.06,1.4,,,,11,1694303411.2592769,1694303100,
2800737,,,1.3083022603333336,1.25,1.34,,,,12,1694303411.2593153,1694303100,
2800738,,,1.2060003092000002,1.19,1.22,,,,13,1694303411.2593536,1694303100,
2800739,,,,,,,24533.6,219332.6000000001,14,1694303411.2593913,1694303100,
2800740,,,,,,,20066.3,126951.20000000024,15,1694303411.2594285,1694303100,
2800741,,,0.2279811470866667,0.175,0.724,,,,16,1694303411.2594666,1694303100,
2800742,,,0.1827851144833333,0.125,0.47,,,,17,1694303411.2595055,1694303100,
2800743,,,,,,,97791693.0,637744071.0,18,1694303411.2595444,1694303100,
2800744,,,,,,,91665009.0,558347838.0,19,1694303411.2595909,1694303100,
2800745,,,24.9031495,19.0,30.0,,,,20,1694303411.2596378,1694303100,
2800746,,,0.0,0.0,0.0,,,,24,1694303411.2597046,1694303100,
2800747,,,168.8474217,168.0,169.0,,,,22,1694303411.25975,1694303100,
2800748,,,0.0,0.0,0.0,,,,26,1694303411.2597902,1694303100,
2800749,,,126.0,126.0,126.0,,,,25,1694303411.2598355,1694303100,
2800750,,,5778.144383406236,5732.09,6549.35,,,,27,1694303411.2598774,1694303100,
2800751,,,7978.933017340734,7978.6456,7979.1288,,,,28,1694303411.2599175,1694303100,
2800752,,,,,,,32.40441468,3250.229702499981,29,1694303411.2599566,1694303100,1694171005.526459
2800753,,,,,,,450.8265,7900.544399999897,30,1694303411.2599974,1694303100,
2800756,,,2606.155756586867,2564.74,3367.74,,,,31,1694303411.2601235,1694303100,
2800760,,,3171.9884493898,3159.41,3191.45,,,,35,1694303411.2602842,1694303100,
2800761,,,,,,,3571.1952,3571.0204000000003,36,1694303411.2603228,1694303100,
2800765,,,73.2,73.2,73.2,,,,40,1694303411.26048,1694303100,
2800766,,,72.9,72.9,72.9,,,,41,1694303411.2605283,1694303100,
2800769,,,,,,,56.333,56.333,44,1694303411.2606478,1694303100,
2800770,,,,,,,0.009,56.452999999993416,45,1694303411.260718,1694303100,
2800771,,,13.997677363333336,0.0,664.0,,,,46,1694303411.2607603,1694303100,
2800772,,,28.385363353333336,0.0,1074.0,,,,47,1694303411.2608004,1694303100,
2800773,,,23.62024621666667,0.0,1047.0,,,,48,1694303411.2608397,1694303100,
2800774,,,0.0165362221666666,0.0,1.0,,,,49,1694303411.2608805,1694303100,
2800775,,,117.06400500666663,115.0,118.0,,,,50,1694303411.2609186,1694303100,
2800776,,,0.2452787476066667,0.0,9.152,,,,51,1694303411.2609584,1694303100,
2800777,,,-65.04766077333332,-69.0,-61.0,,,,52,1694303411.260997,1694303100,
2800778,,,,,,,439.923,439.923,53,1694303411.2610364,1694303100,
2800779,,,,,,,0.084,442.070999999838,54,1694303411.2610755,1694303100,
2800780,,,102.58211423999998,91.0,141.0,,,,55,1694303411.2611177,1694303100,
2800781,,,117.84485158333337,105.0,161.0,,,,56,1694303411.261158,1694303100,
2800782,,,56.55307871333333,0.0,106.0,,,,57,1694303411.2612038,1694303100,
2800783,,,0.8716562490666663,0.66,1.0,,,,58,1694303411.2612429,1694303100,
2800784,,,125.70262201666664,125.0,126.0,,,,59,1694303411.261282,1694303100,
2801022,,,46.7,46.7,46.7,,,,2,1694304911.4883206,1694304600,
2801023,,,21.7,21.7,21.7,,,,3,1694304911.488536,1694304600,
2801025,,,25.750319577,25.6,25.9,,,,5,1694304911.4886558,1694304600,
2801026,,,1008.874086829,1003.9,1014.5,,,,6,1694304911.488746,1694304600,
2801027,,,2910.540913477333,2904.9,2915.5,,,,7,1694304911.4887896,1694304600,
2801028,,,0.0,0.0,0.0,,,,8,1694304911.4888313,1694304600,
2801029,,,0.0,0.0,0.0,,,,9,1694304911.4888697,1694304600,
2801030,,,1293.6,1293.6,1293.6,,,,10,1694304911.488908,1694304600,
2801031,,,1.3590740966333337,1.08,1.62,,,,11,1694304911.4889524,1694304600,
2801032,,,1.2977198489,1.19,1.35,,,,12,1694304911.4889903,1694304600,
2801033,,,1.2695943183,1.23,1.29,,,,13,1694304911.489031,1694304600,
2801034,,,,,,,24803.9,219602.90000000008,14,1694304911.489071,1694304600,
2801035,,,,,,,20290.5,127175.40000000024,15,1694304911.4891098,1694304600,
2801036,,,0.1883947500866666,0.174,0.219,,,,16,1694304911.489148,1694304600,
2801037,,,0.1581949332533334,0.126,0.205,,,,17,1694304911.4891872,1694304600,
2801038,,,,,,,98837951.0,638790329.0,18,1694304911.489232,1694304600,
2801039,,,,,,,92652492.0,559335321.0,19,1694304911.48927,1694304600,
2801040,,,24.500135930000003,19.0,30.0,,,,20,1694304911.4893148,1694304600,
2801041,,,0.0,0.0,0.0,,,,24,1694304911.489354,1694304600,
2801042,,,172.10045740333334,172.0,173.0,,,,22,1694304911.4893932,1694304600,
2801043,,,0.0,0.0,0.0,,,,26,1694304911.4894311,1694304600,
2801044,,,126.0,126.0,126.0,,,,25,1694304911.4894712,1694304600,
2801045,,,7293.560650546431,5496.07,8173.4,,,,27,1694304911.4895098,1694304600,
2800599,,,0.2200959425533333,0.0,9.415,,,,51,1694302511.2624135,1694302200,
2800600,,,-64.59934367000001,-69.0,-63.0,,,,52,1694302511.2624772,1694302200,
2800601,,,,,,,439.898,439.898,53,1694302511.2625337,1694302200,
2800602,,,,,,,0.059,442.0459999998381,54,1694302511.2626317,1694302200,
2800603,,,100.53142450999998,91.0,115.0,,,,55,1694302511.2627275,1694302200,
2800604,,,117.93619571666667,106.0,133.0,,,,56,1694302511.2628076,1694302200,
2800605,,,60.49760768333335,0.0,95.0,,,,57,1694302511.2628627,1694302200,
2800606,,,0.8536176116000002,0.69,1.0,,,,58,1694302511.2629323,1694302200,
2800607,,,127.02938352,126.0,128.0,,,,59,1694302511.2629824,1694302200,
2800668,,,46.7,46.7,46.7,,,,2,1694303111.41991,1694302800,
2800669,,,21.7,21.7,21.7,,,,3,1694303111.420138,1694302800,
2800671,,,25.76491151666667,25.7,26.1,,,,5,1694303111.4202924,1694302800,
2800672,,,1009.8877424326668,1005.5,1023.2,,,,6,1694303111.420372,1694302800,
2800673,,,2909.5172631173336,2896.2,2913.9,,,,7,1694303111.4204504,1694302800,
2800674,,,0.0,0.0,0.0,,,,8,1694303111.420529,1694302800,
2800675,,,0.0,0.0,0.0,,,,9,1694303111.4206054,1694302800,
2800676,,,1293.6,1293.6,1293.6,,,,10,1694303111.420719,1694302800,
2800677,,,1.4152177629333331,1.09,1.75,,,,11,1694303111.420805,1694302800,
2800678,,,1.3544422642333331,1.28,1.44,,,,12,1694303111.4208832,1694302800,
2800679,,,1.1802149026666666,1.14,1.22,,,,13,1694303111.4209604,1694302800,
2800680,,,,,,,24469.2,219268.20000000007,14,1694303111.4210389,1694302800,
2800681,,,,,,,20014.2,126899.10000000024,15,1694303111.4211133,1694302800,
2800682,,,0.2304759421933333,0.177,0.499,,,,16,1694303111.4211907,1694302800,
2800683,,,0.1653018524299999,0.13,0.214,,,,17,1694303111.421259,1694302800,
2800684,,,,,,,97578540.0,637530918.0,18,1694303111.4213932,1694302800,
2800685,,,,,,,91463246.0,558146075.0,19,1694303111.4214766,1694302800,
2800686,,,24.757433473333336,19.0,31.0,,,,20,1694303111.4215531,1694302800,
2800687,,,0.0,0.0,0.0,,,,24,1694303111.4225385,1694302800,
2800688,,,168.0,168.0,168.0,,,,22,1694303111.4227338,1694302800,
2800689,,,0.0,0.0,0.0,,,,26,1694303111.4228137,1694302800,
2800690,,,126.0,126.0,126.0,,,,25,1694303111.422927,1694302800,
2800691,,,5757.572335168133,5724.67,5802.05,,,,27,1694303111.4230008,1694302800,
2800692,,,7978.4448475241,7978.1644,7978.6456,,,,28,1694303111.4230626,1694302800,
2800693,,,,,,,32.2056262,3250.030914019981,29,1694303111.423124,1694302800,1694171005.526459
2800694,,,,,,,450.3433,7900.061199999897,30,1694303111.4232128,1694302800,
2800697,,,2593.2655384376994,2571.22,2634.59,,,,31,1694303111.4234288,1694302800,
2800701,,,3164.3078400333,3132.99,3191.45,,,,35,1694303111.4236462,1694302800,
2800702,,,,,,,3570.9296,3570.7548,36,1694303111.423746,1694302800,
2800706,,,73.2,73.2,73.2,,,,40,1694303111.4240284,1694302800,
2800707,,,72.83920977533334,72.7,72.9,,,,41,1694303111.4240851,1694302800,
2800710,,,,,,,56.332,56.332,44,1694303111.424246,1694302800,
2800711,,,,,,,0.008,56.45199999999342,45,1694303111.4242988,1694302800,
2800712,,,0.0,0.0,0.0,,,,46,1694303111.4243517,1694302800,
2800713,,,0.0,0.0,0.0,,,,47,1694303111.4244046,1694302800,
2800714,,,0.0,0.0,0.0,,,,48,1694303111.4244554,1694302800,
2800715,,,0.0,0.0,0.0,,,,49,1694303111.4245064,1694302800,
2800716,,,117.0,117.0,117.0,,,,50,1694303111.4245584,1694302800,
2800717,,,0.0,0.0,0.0,,,,51,1694303111.4246094,1694302800,
2800718,,,-65.15252219666667,-68.0,-62.0,,,,52,1694303111.4246693,1694302800,
2800719,,,,,,,439.915,439.915,53,1694303111.4247563,1694302800,
2800720,,,,,,,0.076,442.0629999998381,54,1694303111.4248078,1694302800,
2800721,,,101.85507809666672,92.0,134.0,,,,55,1694303111.4248607,1694302800,
2800722,,,117.18012658999996,105.0,140.0,,,,56,1694303111.4249184,1694302800,
2800723,,,56.32705549,0.0,93.0,,,,57,1694303111.4249735,1694302800,
2800724,,,0.8700553970666669,0.72,1.0,,,,58,1694303111.425025,1694302800,
2800725,,,125.30689360333332,125.0,126.0,,,,59,1694303111.4250777,1694302800,
2800963,,,46.7,46.7,46.7,,,,2,1694304611.6414654,1694304300,
2800964,,,21.7,21.7,21.7,,,,3,1694304611.641655,1694304300,
2800966,,,25.734681792666667,25.7,25.9,,,,5,1694304611.6417892,1694304300,
2800967,,,1008.9363855183334,1006.1,1014.5,,,,6,1694304611.6418352,1694304300,
2800968,,,2910.4832937836672,2904.9,2913.3,,,,7,1694304611.6418865,1694304300,
2800969,,,0.0,0.0,0.0,,,,8,1694304611.6419308,1694304300,
2800970,,,0.0,0.0,0.0,,,,9,1694304611.6419723,1694304300,
2800971,,,1293.6,1293.6,1293.6,,,,10,1694304611.6420114,1694304300,
2800972,,,1.1540316083000004,0.82,1.61,,,,11,1694304611.642053,1694304300,
2800973,,,1.2132791006000003,1.13,1.31,,,,12,1694304611.6421008,1694304300,
2800974,,,1.2434052385666667,1.22,1.27,,,,13,1694304611.6421435,1694304300,
2800975,,,,,,,24750.1,219549.1000000001,14,1694304611.6421883,1694304300,
2800976,,,,,,,20245.2,127130.10000000024,15,1694304611.642228,1694304300,
2800977,,,0.1930361246333333,0.178,0.253,,,,16,1694304611.6422684,1694304300,
2800978,,,0.1604405650666666,0.123,0.216,,,,17,1694304611.6423073,1694304300,
2800979,,,,,,,98628532.0,638580910.0,18,1694304611.642373,1694304300,
2800980,,,,,,,92454673.0,559137502.0,19,1694304611.6424165,1694304300,
2800981,,,24.596817183333336,19.0,30.0,,,,20,1694304611.6424582,1694304300,
2800982,,,0.0,0.0,0.0,,,,24,1694304611.6424994,1694304300,
2800983,,,171.52754145,171.0,172.0,,,,22,1694304611.6425436,1694304300,
2800654,,,48.329037590000006,0.0,1052.0,,,,47,1694302811.3193314,1694302500,
2800655,,,42.638036946666666,0.0,837.0,,,,48,1694302811.319375,1694302500,
2800656,,,0.0191629029333333,0.0,0.65,,,,49,1694302811.319418,1694302500,
2800657,,,117.43893422,115.0,118.0,,,,50,1694302811.319458,1694302500,
2800658,,,0.41508378496,0.0,9.115,,,,51,1694302811.319496,1694302500,
2800659,,,-69.42043940666666,-73.0,-64.0,,,,52,1694302811.3195615,1694302500,
2800660,,,,,,,439.906,439.906,53,1694302811.3196025,1694302500,
2800661,,,,,,,0.067,442.053999999838,54,1694302811.3196452,1694302500,
2800662,,,100.77859936666673,91.0,120.0,,,,55,1694302811.3198023,1694302500,
2800663,,,117.6193573466667,94.0,138.0,,,,56,1694302811.3198586,1694302500,
2800664,,,59.31330260333335,0.0,90.0,,,,57,1694302811.3199043,1694302500,
2800665,,,0.8579023609333334,0.74,1.0,,,,58,1694302811.319951,1694302500,
2800666,,,125.46618578333332,124.0,126.0,,,,59,1694302811.3199894,1694302500,
2800786,,,46.8,46.8,46.8,,,,2,1694303711.3195117,1694303400,
2800787,,,21.765327486666664,21.7,21.8,,,,3,1694303711.3197184,1694303400,
2800789,,,25.749667948666666,25.7,25.8,,,,5,1694303711.3198142,1694303400,
2800790,,,1009.2925592236666,1006.3,1012.4,,,,6,1694303711.319852,1694303400,
2800791,,,2910.1224446633337,2907.0,2913.1,,,,7,1694303711.319891,1694303400,
2800792,,,0.0,0.0,0.0,,,,8,1694303711.3199277,1694303400,
2800793,,,0.0,0.0,0.0,,,,9,1694303711.3199632,1694303400,
2800794,,,1293.6,1293.6,1293.6,,,,10,1694303711.3199978,1694303400,
2800795,,,1.4591968452333337,1.11,1.99,,,,11,1694303711.3200324,1694303400,
2800796,,,1.3606846146,1.25,1.46,,,,12,1694303711.3200655,1694303400,
2800797,,,1.2453258979666664,1.2,1.3,,,,13,1694303711.3201003,1694303400,
2800798,,,,,,,24587.2,219386.20000000007,14,1694303711.3201342,1694303400,
2800799,,,,,,,20110.2,126995.10000000024,15,1694303711.3201668,1694303400,
2800800,,,0.1875316370666666,0.174,0.215,,,,16,1694303711.320201,1694303400,
2800801,,,0.1539798130966667,0.127,0.182,,,,17,1694303711.3202348,1694303400,
2800802,,,,,,,97996400.0,637948778.0,18,1694303711.3202686,1694303400,
2800803,,,,,,,91858251.0,558541080.0,19,1694303711.320302,1694303400,
2800804,,,24.14370575,19.0,29.0,,,,20,1694303711.3203368,1694303400,
2800805,,,0.0,0.0,0.0,,,,24,1694303711.3203723,1694303400,
2800806,,,169.40397855666666,169.0,170.0,,,,22,1694303711.320406,1694303400,
2800807,,,0.0,0.0,0.0,,,,26,1694303711.3204398,1694303400,
2800808,,,126.0,126.0,126.0,,,,25,1694303711.3204746,1694303400,
2800809,,,3851.453584690265,1151.8,5755.98,,,,27,1694303711.3205092,1694303400,
2800810,,,7979.396727702493,7979.1288,7979.5272,,,,28,1694303711.3205428,1694303400,
2800811,,,,,,,32.56831644,3250.393604259981,29,1694303711.320576,1694303400,1694171005.526459
2800812,,,,,,,451.2249,7900.942799999897,30,1694303711.3206103,1694303400,
2800815,,,1641.0235809231333,277.68,2591.19,,,,31,1694303711.320741,1694303400,
2800819,,,2210.404119977099,874.12,3164.79,,,,35,1694303711.320874,1694303400,
2800820,,,,,,,3571.4178,3571.2430000000004,36,1694303711.3209064,1694303400,
2800824,,,73.37665949581998,73.2,73.4,,,,40,1694303711.3210378,1694303400,
2800825,,,72.9,72.9,72.9,,,,41,1694303711.321072,1694303400,
2800828,,,,,,,56.334,56.334,44,1694303711.3211734,1694303400,
2800829,,,,,,,0.01,56.45399999999341,45,1694303711.3212087,1694303400,
2800830,,,15.09591685,0.0,669.0,,,,46,1694303711.321242,1694303400,
2800831,,,57.303927153333326,0.0,1076.0,,,,47,1694303711.3212757,1694303400,
2800832,,,52.61128391,0.0,1075.0,,,,48,1694303711.321309,1694303400,
2800833,,,0.0175910831333333,0.0,1.0,,,,49,1694303711.321344,1694303400,
2800834,,,117.36792045666668,116.0,118.0,,,,50,1694303711.3213782,1694303400,
2800835,,,0.4897588864933333,0.0,9.213,,,,51,1694303711.321413,1694303400,
2800836,,,-67.44723838333333,-70.0,-64.0,,,,52,1694303711.321448,1694303400,
2800837,,,,,,,439.932,439.932,53,1694303711.321483,1694303400,
2800838,,,,,,,0.093,442.0799999998381,54,1694303711.3215191,1694303400,
2800839,,,100.82079664333334,91.0,118.0,,,,55,1694303711.3215537,1694303400,
2800840,,,116.27339308666662,104.0,142.0,,,,56,1694303711.3215888,1694303400,
2800841,,,56.02522168333333,0.0,98.0,,,,57,1694303711.3216238,1694303400,
2800842,,,0.8683660022999997,0.73,1.0,,,,58,1694303711.321658,1694303400,
2800843,,,125.39383596666669,125.0,126.0,,,,59,1694303711.3217196,1694303400,
2801435,,,46.78021436266667,46.7,46.8,,,,2,1694307011.3282535,1694306700,
2801436,,,21.7,21.7,21.7,,,,3,1694307011.328532,1694306700,
2801438,,,25.99999568,25.9,26.2,,,,5,1694307011.3287525,1694306700,
2801439,,,1019.0612826223336,1013.4,1028.8,,,,6,1694307011.3288133,1694306700,
2801440,,,2900.3487107233336,2890.6,2906.0,,,,7,1694307011.3288856,1694306700,
2801441,,,0.0,0.0,0.0,,,,8,1694307011.328966,1694306700,
2801442,,,0.0,0.0,0.0,,,,9,1694307011.3290238,1694306700,
2801443,,,1293.6,1293.6,1293.6,,,,10,1694307011.329085,1694306700,
2801444,,,1.2650754227666667,1.04,1.53,,,,11,1694307011.3291435,1694306700,
2801445,,,1.4261793066666666,1.34,1.52,,,,12,1694307011.329196,1694306700,
2801446,,,1.4373931902666666,1.41,1.47,,,,13,1694307011.3292463,1694306700,
2801447,,,,,,,25185.8,219984.80000000008,14,1694307011.3292968,1694306700,
2801448,,,,,,,20609.1,127494.00000000026,15,1694307011.3293605,1694306700,
2801449,,,0.1906384316433333,0.179,0.214,,,,16,1694307011.3294334,1694306700,
2801450,,,0.1628914677066666,0.128,0.205,,,,17,1694307011.329487,1694306700,
2801451,,,,,,,100351952.0,640304330.0,18,1694307011.3295724,1694306700,
2800883,,,73.48952591933333,73.4,73.6,,,,40,1694304011.5004268,1694303700,
2800884,,,73.060874502,72.9,73.2,,,,41,1694304011.5004714,1694303700,
2800887,,,,,,,56.334,56.334,44,1694304011.500599,1694303700,
2800888,,,,,,,0.01,56.45399999999341,45,1694304011.5006518,1694303700,
2800889,,,0.0,0.0,0.0,,,,46,1694304011.5007243,1694303700,
2800890,,,0.0,0.0,0.0,,,,47,1694304011.5007691,1694303700,
2800891,,,0.0,0.0,0.0,,,,48,1694304011.5008094,1694303700,
2800892,,,0.0,0.0,0.0,,,,49,1694304011.5008533,1694303700,
2800893,,,118.0,118.0,118.0,,,,50,1694304011.500894,1694303700,
2800894,,,0.0,0.0,0.0,,,,51,1694304011.5009384,1694303700,
2800895,,,-67.40491998,-70.0,-65.0,,,,52,1694304011.50098,1694303700,
2800896,,,,,,,439.94,439.94,53,1694304011.5010226,1694303700,
2800897,,,,,,,0.101,442.087999999838,54,1694304011.5010636,1694303700,
2800898,,,101.31899744000002,91.0,133.0,,,,55,1694304011.5011156,1694303700,
2800899,,,117.51687695666662,105.0,149.0,,,,56,1694304011.5011573,1694303700,
2800900,,,57.62145887999999,0.0,104.0,,,,57,1694304011.5012074,1694303700,
2800901,,,0.8640200660333325,0.71,1.0,,,,58,1694304011.501277,1694303700,
2800902,,,126.0,126.0,126.0,,,,59,1694304011.5013287,1694303700,
2801081,,,46.7,46.7,46.7,,,,2,1694305211.583959,1694304900,
2801082,,,21.7,21.7,21.7,,,,3,1694305211.5841196,1694304900,
2801084,,,25.955611906,25.7,26.3,,,,5,1694305211.5842032,1694304900,
2801085,,,1017.2702174333332,1007.7,1030.2,,,,6,1694305211.584241,1694304900,
2801086,,,2902.144785373333,2889.2,2911.7,,,,7,1694305211.584277,1694304900,
2801087,,,0.0,0.0,0.0,,,,8,1694305211.5843115,1694304900,
2801088,,,0.0,0.0,0.0,,,,9,1694305211.5843446,1694304900,
2801089,,,1293.6,1293.6,1293.6,,,,10,1694305211.5843785,1694304900,
2801090,,,1.2558463812333331,0.86,1.98,,,,11,1694305211.5844116,1694304900,
2801091,,,1.2349213574333335,1.12,1.4,,,,12,1694305211.5844452,1694304900,
2801092,,,1.2446199362666663,1.21,1.3,,,,13,1694305211.5844786,1694304900,
2801093,,,,,,,24859.2,219658.20000000007,14,1694305211.5845122,1694304900,
2801094,,,,,,,20338.3,127223.20000000024,15,1694305211.5845454,1694304900,
2801095,,,0.1931628998833333,0.174,0.264,,,,16,1694305211.584578,1694304900,
2801096,,,0.1670540679033333,0.123,0.223,,,,17,1694305211.5846112,1694304900,
2801097,,,,,,,99053471.0,639005849.0,18,1694305211.584645,1694304900,
2801098,,,,,,,92855210.0,559538039.0,19,1694305211.584703,1694304900,
2801099,,,25.000080370000003,18.0,29.0,,,,20,1694305211.58474,1694304900,
2801100,,,0.0,0.0,0.0,,,,24,1694305211.5847745,1694304900,
2801101,,,173.0,173.0,173.0,,,,22,1694305211.5848083,1694304900,
2801102,,,0.0,0.0,0.0,,,,26,1694305211.584848,1694304900,
2801103,,,126.0,126.0,126.0,,,,25,1694305211.5849156,1694304900,
2801104,,,4042.783731181001,2666.31,7447.96,,,,27,1694305211.584957,1694304900,
2801105,,,7981.164916452815,7980.872,7981.2893,,,,28,1694305211.5849907,1694304900,
2801106,,,,,,,33.29324438,3251.118532199981,29,1694305211.5850244,1694304900,1694171005.526459
2801107,,,,,,,452.987,7902.704899999897,30,1694305211.5850606,1694304900,
2801110,,,1841.005110357133,1177.83,3439.94,,,,31,1694305211.585178,1694304900,
2801114,,,2201.742820537767,1483.5,4008.02,,,,35,1694305211.5853107,1694304900,
2801115,,,,,,,3572.4142,3572.2394000000004,36,1694305211.5853431,1694304900,
2801119,,,73.8,73.8,73.8,,,,40,1694305211.5854754,1694304900,
2801120,,,73.44545811266667,73.2,73.6,,,,41,1694305211.5855086,1694304900,
2801123,,,,,,,56.338,56.338,44,1694305211.5856082,1694304900,
2801124,,,,,,,0.014,56.45799999999341,45,1694305211.5856416,1694304900,
2801125,,,0.0,0.0,0.0,,,,46,1694305211.585703,1694304900,
2801126,,,0.0,0.0,0.0,,,,47,1694305211.5857425,1694304900,
2801127,,,0.0,0.0,0.0,,,,48,1694305211.5857766,1694304900,
2801128,,,0.0,0.0,0.0,,,,49,1694305211.585812,1694304900,
2801129,,,117.62078658333334,117.0,118.0,,,,50,1694305211.5858462,1694304900,
2801130,,,0.0,0.0,0.0,,,,51,1694305211.5858805,1694304900,
2801131,,,-67.22128805,-71.0,-64.0,,,,52,1694305211.585914,1694304900,
2801132,,,,,,,439.974,439.974,53,1694305211.5859478,1694304900,
2801133,,,,,,,0.136,442.1229999998381,54,1694305211.586007,1694304900,
2801134,,,101.76826541,92.0,117.0,,,,55,1694305211.586041,1694304900,
2801135,,,117.38434783666666,106.0,131.0,,,,56,1694305211.586076,1694304900,
2801136,,,57.39952955999998,0.0,88.0,,,,57,1694305211.5861096,1694304900,
2801137,,,0.8671461164666666,0.73,1.0,,,,58,1694305211.5861435,1694304900,
2801138,,,125.70702846,125.0,126.0,,,,59,1694305211.5861788,1694304900,
2801317,,,46.749777644,46.7,46.8,,,,2,1694306411.3859828,1694306100,
2801318,,,21.745003181,21.7,21.8,,,,3,1694306411.3861637,1694306100,
2801320,,,26.050007609666665,25.9,26.1,,,,5,1694306411.38627,1694306100,
2801321,,,1021.1090071356664,1015.9,1024.1,,,,6,1694306411.3863225,1694306100,
2801322,,,2898.29599358,2895.3,2903.5,,,,7,1694306411.3863647,1694306100,
2801323,,,0.0,0.0,0.0,,,,8,1694306411.3864062,1694306100,
2801324,,,0.0,0.0,0.0,,,,9,1694306411.3864453,1694306100,
2800984,,,0.0,0.0,0.0,,,,26,1694304611.6425872,1694304300,
2800985,,,126.0,126.0,126.0,,,,25,1694304611.64263,1694304300,
2800986,,,5590.392360807733,5494.48,6368.72,,,,27,1694304611.642703,1694304300,
2800987,,,7980.089097055464,7979.8256,7980.2932,,,,28,1694304611.6427488,1694304300,
2800988,,,,,,,32.88344884,3250.708736659981,29,1694304611.6427908,1694304300,1694171005.526459
2800989,,,,,,,451.9909,7901.708799999897,30,1694304611.6428344,1694304300,
2800992,,,2505.6810066563,2449.89,3272.29,,,,31,1694304611.6429677,1694304300,
2800996,,,3084.711366426,3044.59,3116.37,,,,35,1694304611.6431286,1694304300,
2800997,,,,,,,3571.8752,3571.7004,36,1694304611.6431673,1694304300,
2801001,,,73.6,73.6,73.6,,,,40,1694304611.6433246,1694304300,
2801002,,,73.28404250333334,73.2,73.4,,,,41,1694304611.643365,1694304300,
2801005,,,,,,,56.337,56.337,44,1694304611.6434834,1694304300,
2801006,,,,,,,0.013,56.45699999999341,45,1694304611.6435254,1694304300,
2801007,,,15.272122050000002,0.0,666.0,,,,46,1694304611.6435657,1694304300,
2801008,,,56.271888976666666,0.0,1061.0,,,,47,1694304611.6436048,1694304300,
2801009,,,51.49510056333333,0.0,1052.0,,,,48,1694304611.643644,1694304300,
2801010,,,0.0146483678999999,0.0,0.63,,,,49,1694304611.6437087,1694304300,
2801011,,,117.10368728666666,115.0,118.0,,,,50,1694304611.6437504,1694304300,
2801012,,,0.48712494832,0.0,9.167,,,,51,1694304611.6437924,1694304300,
2801013,,,-68.24750094333332,-71.0,-66.0,,,,52,1694304611.643832,1694304300,
2801014,,,,,,,439.958,439.958,53,1694304611.64387,1694304300,
2801015,,,,,,,0.119,442.1059999998381,54,1694304611.6439085,1694304300,
2801016,,,101.78673931666664,91.0,115.0,,,,55,1694304611.6439471,1694304300,
2801017,,,117.70749377333338,105.0,131.0,,,,56,1694304611.643987,1694304300,
2801018,,,57.80673767999998,0.0,85.0,,,,57,1694304611.6440318,1694304300,
2801019,,,0.8656336171666668,0.74,1.0,,,,58,1694304611.6440735,1694304300,
2801020,,,125.74261182333336,125.0,126.0,,,,59,1694304611.6441152,1694304300,
2801376,,,46.7,46.7,46.7,,,,2,1694306711.3150637,1694306400,
2801377,,,21.7,21.7,21.7,,,,3,1694306711.3152952,1694306400,
2801379,,,26.030003803000003,25.9,26.1,,,,5,1694306711.3154414,1694306400,
2801380,,,1020.1320949776666,1016.2,1024.6,,,,6,1694306711.3154943,1694306400,
2801381,,,2899.272904808,2894.8,2903.2,,,,7,1694306711.315539,1694306400,
2801382,,,0.0,0.0,0.0,,,,8,1694306711.3155837,1694306400,
2801383,,,0.0,0.0,0.0,,,,9,1694306711.315624,1694306400,
2801384,,,1293.6,1293.6,1293.6,,,,10,1694306711.3156643,1694306400,
2801385,,,1.6097950078000005,1.26,2.17,,,,11,1694306711.3157504,1694306400,
2801386,,,1.6283081421000003,1.52,1.74,,,,12,1694306711.3157942,1694306400,
2801387,,,1.4830227857999998,1.46,1.52,,,,13,1694306711.3158357,1694306400,
2801388,,,,,,,25131.4,219930.40000000008,14,1694306711.3158762,1694306400,
2801389,,,,,,,20562.6,127447.50000000026,15,1694306711.3159163,1694306400,
2801390,,,0.1905465846033333,0.178,0.22,,,,16,1694306711.315955,1694306400,
2801391,,,0.1590409714233333,0.128,0.181,,,,17,1694306711.3159957,1694306400,
2801392,,,,,,,100133652.0,640086030.0,18,1694306711.3160365,1694306400,
2801393,,,,,,,93881704.0,560564533.0,19,1694306711.3160768,1694306400,
2801394,,,25.15037214666667,20.0,30.0,,,,20,1694306711.3161173,1694306400,
2801395,,,0.0,0.0,0.0,,,,24,1694306711.3161669,1694306400,
2801396,,,176.28745266666664,176.0,177.0,,,,22,1694306711.3162253,1694306400,
2801397,,,0.0,0.0,0.0,,,,26,1694306711.3162782,1694306400,
2801398,,,126.0,126.0,126.0,,,,25,1694306711.3163283,1694306400,
2801399,,,5548.027359572099,5483.8,6765.2,,,,27,1694306711.316404,1694306400,
2801400,,,7982.193638595032,7981.9208,7982.384,,,,28,1694306711.3164868,1694306400,
2801401,,,,,,,33.7436039600001,3251.5688917799807,29,1694306711.3165455,1694306400,1694171005.526459
2801402,,,,,,,454.0817,7903.7995999998975,30,1694306711.3165996,1694306400,
2801405,,,2699.367556502666,2655.71,3913.91,,,,31,1694306711.3167856,1694306400,
2801409,,,2848.6588234299334,2825.78,2878.48,,,,35,1694306711.3169832,1694306400,
2801410,,,,,,,3573.0432,3572.8684000000003,36,1694306711.3170304,1694306400,
2801414,,,73.2,73.2,73.2,,,,40,1694306711.3172264,1694306400,
2801415,,,73.02702600333333,72.9,73.2,,,,41,1694306711.3172748,1694306400,
2801418,,,,,,,56.343,56.343,44,1694306711.317419,1694306400,
2801419,,,,,,,0.019,56.46299999999341,45,1694306711.3174706,1694306400,
2801420,,,16.04623403,0.0,670.0,,,,46,1694306711.317563,1694306400,
2801421,,,57.38869506666667,0.0,1078.0,,,,47,1694306711.3176312,1694306400,
2801422,,,53.121293396666665,0.0,1071.0,,,,48,1694306711.317744,1694306400,
2801423,,,0.0184022876,0.0,1.0,,,,49,1694306711.317793,1694306400,
2801424,,,117.95314106666667,116.0,118.0,,,,50,1694306711.317834,1694306400,
2801425,,,0.4904222717066667,0.0,9.22,,,,51,1694306711.3178737,1694306400,
2801426,,,-68.02462054,-70.0,-66.0,,,,52,1694306711.3179162,1694306400,
2801427,,,,,,,440.017,440.017,53,1694306711.3179564,1694306400,
2801046,,,7980.603956094134,7980.2932,7980.872,,,,28,1694304911.4895482,1694304600,
2801047,,,,,,,33.12156716,3250.946854979981,29,1694304911.4895926,1694304600,1694171005.526459
2801048,,,,,,,452.5697,7902.287599999897,30,1694304911.4896364,1694304600,
2801051,,,3364.3908617945995,2449.89,4177.23,,,,31,1694304911.4897883,1694304600,
2801055,,,3929.181755925167,3046.18,4006.35,,,,35,1694304911.4899478,1694304600,
2801056,,,,,,,3572.1888,3572.014,36,1694304911.489985,1694304600,
2801060,,,73.73939148333332,73.6,73.8,,,,40,1694304911.4901717,1694304600,
2801061,,,73.58659077799999,73.4,73.6,,,,41,1694304911.4902122,1694304600,
2801064,,,,,,,56.338,56.338,44,1694304911.4903276,1694304600,
2801065,,,,,,,0.014,56.45799999999341,45,1694304911.490368,1694304600,
2801066,,,18.62252262,0.0,837.0,,,,46,1694304911.490409,1694304600,
2801067,,,62.41462607333333,0.0,1629.0,,,,47,1694304911.4904492,1694304600,
2801068,,,57.21317261333332,0.0,1463.0,,,,48,1694304911.490495,1694304600,
2801069,,,0.0161893868666666,0.0,0.63,,,,49,1694304911.4905343,1694304600,
2801070,,,116.7494219,115.0,117.0,,,,50,1694304911.4905744,1694304600,
2801071,,,0.5439124071400001,0.0,13.981,,,,51,1694304911.490613,1694304600,
2801072,,,-67.97852834666668,-70.0,-65.0,,,,52,1694304911.4906518,1694304600,
2801073,,,,,,,439.966,439.966,53,1694304911.490719,1694304600,
2801074,,,,,,,0.127,442.113999999838,54,1694304911.4907684,1694304600,
2801075,,,101.77800470666662,91.0,135.0,,,,55,1694304911.4908087,1694304600,
2801076,,,117.89836001333332,106.0,152.0,,,,56,1694304911.4908462,1694304600,
2801077,,,58.075463253333325,0.0,122.0,,,,57,1694304911.4908855,1694304600,
2801078,,,0.864719699733333,0.6,1.0,,,,58,1694304911.490931,1694304600,
2801079,,,124.96676488666664,123.0,125.0,,,,59,1694304911.4909716,1694304600,
2801140,,,46.7,46.7,46.7,,,,2,1694305511.4192429,1694305200,
2801141,,,21.7,21.7,21.7,,,,3,1694305511.4194312,1694305200,
2801143,,,26.009794216333333,25.9,26.1,,,,5,1694305511.419529,1694305200,
2801144,,,1019.1964523826668,1015.3,1022.4,,,,6,1694305511.4195712,1694305200,
2801145,,,2900.2235521680004,2897.0,2904.1,,,,7,1694305511.4196117,1694305200,
2801146,,,0.0,0.0,0.0,,,,8,1694305511.4196527,1694305200,
2801147,,,0.0,0.0,0.0,,,,9,1694305511.419716,1694305200,
2801148,,,1293.6,1293.6,1293.6,,,,10,1694305511.419757,1694305200,
2801149,,,1.4923511622333332,1.2,1.77,,,,11,1694305511.4197958,1694305200,
2801150,,,1.4185659063666665,1.38,1.45,,,,12,1694305511.4198344,1694305200,
2801151,,,1.3196116420333337,1.3,1.34,,,,13,1694305511.4198723,1694305200,
2801152,,,,,,,24914.5,219713.5000000001,14,1694305511.41991,1694305200,
2801153,,,,,,,20383.0,127267.90000000024,15,1694305511.4199486,1694305200,
2801154,,,0.1931424863833333,0.176,0.259,,,,16,1694305511.419988,1694305200,
2801155,,,0.1567201867299999,0.124,0.186,,,,17,1694305511.4200263,1694305200,
2801156,,,,,,,99269591.0,639221969.0,18,1694305511.4200704,1694305200,
2801157,,,,,,,93058464.0,559741293.0,19,1694305511.420108,1694305200,
2801158,,,24.848587176666665,20.0,30.0,,,,20,1694305511.4201465,1694305200,
2801159,,,0.0,0.0,0.0,,,,24,1694305511.420185,1694305200,
2801160,,,173.64077645,173.0,174.0,,,,22,1694305511.420224,1694305200,
2801161,,,0.0,0.0,0.0,,,,26,1694305511.4202614,1694305200,
2801162,,,126.0,126.0,126.0,,,,25,1694305511.4203022,1694305200,
2801163,,,1589.1179529325998,693.76,3542.76,,,,27,1694305511.4203398,1694305200,
2801164,,,7981.405025545309,7981.2893,7981.4533,,,,28,1694305511.420377,1694305200,
2801165,,,,,,,33.36071398,3251.186001799981,29,1694305511.4204144,1694305200,1694171005.526459
2801166,,,,,,,453.151,7902.868899999897,30,1694305511.4204552,1694305200,
2801169,,,678.1578666957997,248.25,2040.55,,,,31,1694305511.4205806,1694305200,
2801173,,,910.9527551243666,445.51,1502.21,,,,35,1694305511.4207618,1694305200,
2801174,,,,,,,3572.5059,3572.3311000000003,36,1694305511.4208007,1694305200,
2801178,,,73.66388597533333,73.6,73.8,,,,40,1694305511.4209516,1694305200,
2801179,,,73.003107645,72.9,73.2,,,,41,1694305511.4209917,1694305200,
2801182,,,,,,,56.339,56.339,44,1694305511.4211302,1694305200,
2801183,,,,,,,0.015,56.45899999999341,45,1694305511.421186,1694305200,
2801184,,,16.178648823333337,0.0,673.0,,,,46,1694305511.421226,1694305200,
2801185,,,58.83664165,0.0,1075.0,,,,47,1694305511.4212644,1694305200,
2801186,,,53.91542872666666,0.0,1023.0,,,,48,1694305511.4213023,1694305200,
2801187,,,0.0151236344666666,0.0,0.64,,,,49,1694305511.4213417,1694305200,
2801188,,,117.95983593333334,116.0,118.0,,,,50,1694305511.42138,1694305200,
2801189,,,0.5011376377166666,0.0,9.251,,,,51,1694305511.4214246,1694305200,
2801190,,,-68.22635496,-71.0,-67.0,,,,52,1694305511.4214633,1694305200,
2801191,,,,,,,439.983,439.983,53,1694305511.4215014,1694305200,
2801192,,,,,,,0.144,442.130999999838,54,1694305511.421539,1694305200,
2801193,,,101.47866259333334,91.0,118.0,,,,55,1694305511.421577,1694305200,
2801194,,,117.69228670999996,105.0,154.0,,,,56,1694305511.4216146,1694305200,
2801195,,,58.35160764666669,0.0,118.0,,,,57,1694305511.421654,1694305200,
2801196,,,0.8639381540000003,0.64,1.0,,,,58,1694305511.42172,1694305200,
2801197,,,126.40712751333332,125.0,127.0,,,,59,1694305511.4217615,1694305200,
2801258,,,46.8,46.8,46.8,,,,2,1694306111.609507,1694305800,
2801259,,,21.7,21.7,21.7,,,,3,1694306111.6097353,1694305800,
2801261,,,26.040238543,25.9,26.3,,,,5,1694306111.60988,1694305800,
2801262,,,1020.4416050110002,1015.7,1029.4,,,,6,1694306111.6099224,1694305800,
2801263,,,2898.973396883667,2890.1,2903.7,,,,7,1694306111.6099842,1694305800,
2801264,,,0.0,0.0,0.0,,,,8,1694306111.6100447,1694305800,
2801265,,,0.0,0.0,0.0,,,,9,1694306111.6100993,1694305800,
2801266,,,1293.6,1293.6,1293.6,,,,10,1694306111.6101398,1694305800,
2801267,,,1.5125186806000002,1.1,1.81,,,,11,1694306111.6101794,1694305800,
2801268,,,1.4231635039,1.33,1.49,,,,12,1694306111.6102178,1694305800,
2801269,,,1.3531148981666667,1.32,1.38,,,,13,1694306111.6102574,1694305800,
2801270,,,,,,,25022.7,219821.70000000007,14,1694306111.6102965,1694305800,
2801271,,,,,,,20472.5,127357.40000000026,15,1694306111.6103356,1694305800,
2801272,,,0.1909389369833333,0.176,0.223,,,,16,1694306111.6103752,1694305800,
2801273,,,0.15773879734,0.123,0.188,,,,17,1694306111.6104145,1694305800,
2801274,,,,,,,99698257.0,639650635.0,18,1694306111.610458,1694305800,
2801275,,,,,,,93466402.0,560149231.0,19,1694306111.6104982,1694305800,
2801276,,,25.000036753333337,20.0,30.0,,,,20,1694306111.610544,1694305800,
2801277,,,0.0,0.0,0.0,,,,24,1694306111.6105838,1694305800,
2801278,,,175.0,175.0,175.0,,,,22,1694306111.6106324,1694305800,
2801279,,,0.0,0.0,0.0,,,,26,1694306111.6107078,1694305800,
2801280,,,126.0,126.0,126.0,,,,25,1694306111.6107562,1694305800,
2801281,,,1132.2028655640663,1118.87,1155.26,,,,27,1694306111.610815,1694305800,
2801282,,,7981.589106206922,7981.5343,7981.6302,,,,28,1694306111.6108904,1694305800,
2801283,,,,,,,33.43349064,3251.258778459981,29,1694306111.610952,1694305800,1694171005.526459
2801284,,,,,,,453.3279,7903.045799999897,30,1694306111.6110294,1694305800,
2801287,,,274.545759633,264.05,281.66,,,,31,1694306111.611174,1694305800,
2801291,,,857.6594452639,851.37,873.6,,,,35,1694306111.6113408,1694305800,
2801292,,,,,,,3572.637,3572.4622000000004,36,1694306111.6113822,1694305800,
2801296,,,73.23061079666667,73.2,73.4,,,,40,1694306111.6115444,1694305800,
2801297,,,73.0,73.0,73.0,,,,41,1694306111.611583,1694305800,
2801300,,,,,,,56.34,56.34,44,1694306111.6117492,1694305800,
2801301,,,,,,,0.016,56.45999999999341,45,1694306111.6117942,1694305800,
2801302,,,0.0,0.0,0.0,,,,46,1694306111.611833,1694305800,
2801303,,,0.0,0.0,0.0,,,,47,1694306111.6118808,1694305800,
2801304,,,0.0,0.0,0.0,,,,48,1694306111.6119208,1694305800,
2801305,,,0.0,0.0,0.0,,,,49,1694306111.611961,1694305800,
2801306,,,118.41961868,118.0,119.0,,,,50,1694306111.6120002,1694305800,
2801307,,,0.0,0.0,0.0,,,,51,1694306111.6120403,1694305800,
2801308,,,-67.29929960999999,-69.0,-66.0,,,,52,1694306111.6120796,1694305800,
2801309,,,,,,,440.0,440.0,53,1694306111.6121278,1694305800,
2801310,,,,,,,0.161,442.147999999838,54,1694306111.6121674,1694305800,
2801311,,,101.85544317666668,91.0,132.0,,,,55,1694306111.612214,1694305800,
2801312,,,118.29542873666668,106.0,152.0,,,,56,1694306111.6122556,1694305800,
2801313,,,58.26808897333336,0.0,111.0,,,,57,1694306111.6122956,1694305800,
2801314,,,0.8632865553666664,0.69,1.0,,,,58,1694306111.6123416,1694305800,
2801315,,,126.99004669,126.0,127.0,,,,59,1694306111.612381,1694305800,
2801553,,,47.587026209,47.1,50.9,,,,2,1694307611.607438,1694307300,
2801554,,,22.133206902666668,21.9,23.7,,,,3,1694307611.6077938,1694307300,
2801556,,,26.84461747,26.0,29.4,,,,5,1694307611.607914,1694307300,
2801557,,,1052.5735912519997,1019.5,1154.2,,,,6,1694307611.607961,1694307300,
2801558,,,2866.856432417,2765.2,2899.9,,,,7,1694307611.6080084,1694307300,
2801559,,,2.50928089,0.1,32.2,,,,8,1694307611.608054,1694307300,
2801560,,,32.51134110466667,1.3,416.5,,,,9,1694307611.608098,1694307300,
2801561,,,1261.083762036333,877.1,1292.3,,,,10,1694307611.608142,1694307300,
2801562,,,1.7424771267333334,1.18,4.02,,,,11,1694307611.6081867,1694307300,
2801563,,,1.5245234990999996,1.39,2.23,,,,12,1694307611.6082296,1694307300,
2801564,,,1.4705410693999998,1.43,1.72,,,,13,1694307611.6082735,1694307300,
2801565,,,,,,,25393.0,220192.0000000001,14,1694307611.608317,1694307300,
2801566,,,,,,,20709.7,127594.60000000024,15,1694307611.60836,1694307300,
2801567,,,0.1943919083,0.176,0.264,,,,16,1694307611.6084013,1694307300,
2801568,,,0.1642146848333333,0.12,0.224,,,,17,1694307611.608446,1694307300,
2801569,,,,,,,100805364.0,640757742.0,18,1694307611.6084893,1694307300,
2801570,,,,,,,94517208.0,561200037.0,19,1694307611.6085346,1694307300,
2801571,,,40.54932816333334,20.0,95.0,,,,20,1694307611.6085763,1694307300,
2801572,,,0.0,0.0,0.0,,,,24,1694307611.608619,1694307300,
2801573,,,178.40398016,178.0,179.0,,,,22,1694307611.608662,1694307300,
2801574,,,0.0,0.0,0.0,,,,26,1694307611.6087525,1694307300,
2801575,,,126.0,126.0,126.0,,,,25,1694307611.6088002,1694307300,
2801576,,,4232.072232811734,803.56,6209.18,,,,27,1694307611.608842,1694307300,
2801577,,,7983.59458362882,7983.3348,7983.7348,,,,28,1694307611.6088858,1694307300,
2801578,,,,,,,34.29932308,3252.1246108999803,29,1694307611.6089303,1694307300,1694171005.526459
2801579,,,,,,,455.4325,7905.150399999897,30,1694307611.6089735,1694307300,
2801200,,,21.7,21.7,21.7,,,,3,1694305811.3143692,1694305500,
2801202,,,26.020009220666665,25.9,26.1,,,,5,1694305811.3144555,1694305500,
2801203,,,1019.3546391453336,1015.7,1022.6,,,,6,1694305811.3144932,1694305500,
2801204,,,2900.065361325333,2896.8,2903.7,,,,7,1694305811.31453,1694305500,
2801205,,,0.0,0.0,0.0,,,,8,1694305811.314566,1694305500,
2801206,,,0.0,0.0,0.0,,,,9,1694305811.3146017,1694305500,
2801207,,,1293.6,1293.6,1293.6,,,,10,1694305811.3146365,1694305500,
2801208,,,1.2987497132999997,1.07,1.53,,,,11,1694305811.3146713,1694305500,
2801209,,,1.3523337626666667,1.29,1.43,,,,12,1694305811.3147764,1694305500,
2801210,,,1.3194525778,1.3,1.34,,,,13,1694305811.314819,1694305500,
2801211,,,,,,,24968.1,219767.1000000001,14,1694305811.3148649,1694305500,
2801212,,,,,,,20427.4,127312.30000000024,15,1694305811.314907,1694305500,
2801213,,,0.1870736335633333,0.175,0.222,,,,16,1694305811.3149464,1694305500,
2801214,,,0.1544410215,0.121,0.193,,,,17,1694305811.3149848,1694305500,
2801215,,,,,,,99477553.0,639429931.0,18,1694305811.3150322,1694305500,
2801216,,,,,,,93256632.0,559939461.0,19,1694305811.3150723,1694305500,
2801217,,,24.952518153333337,19.0,32.0,,,,20,1694305811.3151107,1694305500,
2801218,,,0.0,0.0,0.0,,,,24,1694305811.3151836,1694305500,
2801219,,,174.17747178333332,174.0,175.0,,,,22,1694305811.3152237,1694305500,
2801220,,,0.0,0.0,0.0,,,,26,1694305811.315264,1694305500,
2801221,,,126.0,126.0,126.0,,,,25,1694305811.315307,1694305500,
2801222,,,1059.5137748531663,978.25,2291.99,,,,27,1694305811.3153472,1694305500,
2801223,,,7981.497947132699,7981.4533,7981.5343,,,,28,1694305811.315389,1694305500,
2801224,,,,,,,33.39403738,3251.219325199981,29,1694305811.3154385,1694305500,1694171005.526459
2801225,,,,,,,453.232,7902.949899999897,30,1694305811.3154805,1694305500,
2801228,,,277.59562683646664,244.77,1030.74,,,,31,1694305811.3156035,1694305500,
2801232,,,781.9243854937333,725.69,2035.28,,,,35,1694305811.3157902,1694305500,
2801233,,,,,,,3572.5655,3572.3907000000004,36,1694305811.3158305,1694305500,
2801237,,,73.44720873266667,73.4,73.6,,,,40,1694305811.315996,1694305500,
2801238,,,72.883670828,72.7,73.0,,,,41,1694305811.3160355,1694305500,
2801241,,,,,,,56.34,56.34,44,1694305811.3161676,1694305500,
2801242,,,,,,,0.016,56.45999999999341,45,1694305811.3162076,1694305500,
2801243,,,14.515716443333334,0.0,675.0,,,,46,1694305811.3162448,1694305500,
2801244,,,58.197831990000005,0.0,1094.0,,,,47,1694305811.3162844,1694305500,
2801245,,,54.03344103,0.0,1091.0,,,,48,1694305811.3163233,1694305500,
2801246,,,0.0166248173666666,0.0,1.0,,,,49,1694305811.3163807,1694305500,
2801247,,,118.1994387,117.0,119.0,,,,50,1694305811.3164282,1694305500,
2801248,,,0.4940729427033333,0.0,9.282,,,,51,1694305811.31647,1694305500,
2801249,,,-68.04711252000001,-70.0,-67.0,,,,52,1694305811.316519,1694305500,
2801250,,,,,,,439.991,439.991,53,1694305811.3165584,1694305500,
2801251,,,,,,,0.153,442.1399999998381,54,1694305811.3165982,1694305500,
2801252,,,102.0216488033333,91.0,117.0,,,,55,1694305811.316637,1694305500,
2801253,,,118.75286677333337,106.0,147.0,,,,56,1694305811.3166945,1694305500,
2801254,,,59.15298607999998,0.0,106.0,,,,57,1694305811.316742,1694305500,
2801255,,,0.8612829487333332,0.68,1.0,,,,58,1694305811.316784,1694305500,
2801256,,,126.89977061666669,113.0,127.0,,,,59,1694305811.316823,1694305500,
2801494,,,47.04124741,46.8,47.4,,,,2,1694307311.391759,1694307000,
2801495,,,21.905834003333336,21.7,22.1,,,,3,1694307311.3919342,1694307000,
2801497,,,26.035617709333327,25.9,26.4,,,,5,1694307311.392038,1694307000,
2801498,,,1020.3973358996668,1013.4,1035.7,,,,6,1694307311.3920815,1694307000,
2801499,,,2899.027673688,2883.7,2906.0,,,,7,1694307311.3921237,1694307000,
2801500,,,0.0402076376666666,0.0,0.1,,,,8,1694307311.392167,1694307000,
2801501,,,0.5226988953333334,0.0,1.3,,,,9,1694307311.392208,1694307000,
2801502,,,1293.0773014296665,1292.3,1293.6,,,,10,1694307311.392249,1694307000,
2801503,,,1.5034911062666665,1.12,2.02,,,,11,1694307311.392309,1694307000,
2801504,,,1.4487109288666666,1.33,1.53,,,,12,1694307311.3923666,1694307000,
2801505,,,1.4400627449333336,1.4,1.47,,,,13,1694307311.3924165,1694307000,
2801506,,,,,,,25337.4,220136.40000000008,14,1694307311.3924673,1694307000,
2801507,,,,,,,20663.0,127547.90000000026,15,1694307311.392516,1694307000,
2801508,,,0.5291855291066667,0.179,6.876,,,,16,1694307311.3925655,1694307000,
2801509,,,0.1865281232833333,0.12,0.617,,,,17,1694307311.3926146,1694307000,
2801510,,,,,,,100584681.0,640537059.0,18,1694307311.392663,1694307000,
2801511,,,,,,,94306746.0,560989575.0,19,1694307311.3928185,1694307000,
2801512,,,27.23356606333333,20.0,50.0,,,,20,1694307311.3928804,1694307000,
2801513,,,0.0,0.0,0.0,,,,24,1694307311.3929336,1694307000,
2801514,,,177.84084407666666,177.0,178.0,,,,22,1694307311.3929827,1694307000,
2801515,,,0.0,0.0,0.0,,,,26,1694307311.3930306,1694307000,
2801516,,,126.0,126.0,126.0,,,,25,1694307311.3930802,1694307000,
2801517,,,5783.214482133201,5479.63,6630.95,,,,27,1694307311.3931372,1694307000,
2801518,,,7983.12700744628,7982.8476,7983.3348,,,,28,1694307311.3931863,1694307000,
2801519,,,,,,,34.1347630800001,3251.9600508999806,29,1694307311.3932347,1694307000,1694171005.526459
2801520,,,,,,,455.0325,7904.750399999897,30,1694307311.3932855,1694307000,
2801523,,,2686.589254736134,2651.15,3460.48,,,,31,1694307311.3934617,1694307000,
2801325,,,1293.6,1293.6,1293.6,,,,10,1694306411.3864858,1694306100,
2801326,,,1.6763877816666666,1.32,1.96,,,,11,1694306411.386535,1694306100,
2801327,,,1.5339012787333333,1.42,1.65,,,,12,1694306411.3865764,1694306100,
2801328,,,1.4126998414999998,1.37,1.47,,,,13,1694306411.3866177,1694306100,
2801329,,,,,,,25076.9,219875.90000000008,14,1694306411.3866694,1694306100,
2801330,,,,,,,20517.1,127402.00000000026,15,1694306411.3867674,1694306100,
2801331,,,0.1893510394766666,0.176,0.22,,,,16,1694306411.3868096,1694306100,
2801332,,,0.1559059025333333,0.122,0.181,,,,17,1694306411.3868487,1694306100,
2801333,,,,,,,99912730.0,639865108.0,18,1694306411.386889,1694306100,
2801334,,,,,,,93670963.0,560353792.0,19,1694306411.3869305,1694306100,
2801335,,,24.997961116666676,20.0,28.0,,,,20,1694306411.386969,1694306100,
2801336,,,0.0,0.0,0.0,,,,24,1694306411.387008,1694306100,
2801337,,,175.72411692666665,175.0,176.0,,,,22,1694306411.387052,1694306100,
2801338,,,0.0,0.0,0.0,,,,26,1694306411.3870916,1694306100,
2801339,,,126.0,126.0,126.0,,,,25,1694306411.3871312,1694306100,
2801340,,,4362.1078388523,1124.06,6084.7,,,,27,1694306411.3871973,1694306100,
2801341,,,7981.754329252268,7981.6302,7981.9208,,,,28,1694306411.387237,1694306100,
2801342,,,,,,,33.55304348,3251.378331299981,29,1694306411.387276,1694306100,1694171005.526459
2801343,,,,,,,453.6185,7903.336399999897,30,1694306411.3873177,1694306100,
2801346,,,1951.1854883338,263.69,2779.67,,,,31,1694306411.387442,1694306100,
2801350,,,2410.9453324320666,860.37,3305.03,,,,35,1694306411.3876045,1694306100,
2801351,,,,,,,3572.8044,3572.6296,36,1694306411.387645,1694306100,
2801355,,,73.2,73.2,73.2,,,,40,1694306411.3878708,1694306100,
2801356,,,72.96836516133334,72.9,73.0,,,,41,1694306411.3879106,1694306100,
2801359,,,,,,,56.342,56.342,44,1694306411.388039,1694306100,
2801360,,,,,,,0.018,56.46199999999341,45,1694306411.3880808,1694306100,
2801361,,,16.977103303333333,0.0,676.0,,,,46,1694306411.3881276,1694306100,
2801362,,,57.78268388333333,0.0,1082.0,,,,47,1694306411.3881676,1694306100,
2801363,,,52.87866330666667,0.0,1076.0,,,,48,1694306411.3882074,1694306100,
2801364,,,0.0158316211666666,0.0,0.63,,,,49,1694306411.3882463,1694306100,
2801365,,,118.03012872333332,116.0,119.0,,,,50,1694306411.3882842,1694306100,
2801366,,,0.49545079912,0.0,9.29,,,,51,1694306411.388323,1694306100,
2801367,,,-68.12684114999999,-70.0,-65.0,,,,52,1694306411.3883643,1694306100,
2801368,,,,,,,440.008,440.008,53,1694306411.3884084,1694306100,
2801369,,,,,,,0.169,442.155999999838,54,1694306411.388448,1694306100,
2801370,,,101.52661440666668,91.0,122.0,,,,55,1694306411.388487,1694306100,
2801371,,,117.45563904666663,105.0,144.0,,,,56,1694306411.3885264,1694306100,
2801372,,,57.406394303333336,0.0,99.0,,,,57,1694306411.388566,1694306100,
2801373,,,0.8659969048333332,0.73,1.0,,,,58,1694306411.3886054,1694306100,
2801374,,,126.29975699333332,126.0,127.0,,,,59,1694306411.3886445,1694306100,
2801671,,,64.74582905800001,62.0,66.0,,,,2,1694308211.3694851,1694307900,
2801672,,,30.102821803666664,28.8,30.7,,,,3,1694308211.3697455,1694307900,
2801674,,,24.772068009999995,20.6,26.2,,,,5,1694308211.369854,1694307900,
2801675,,,970.885864133,806.2,1028.7,,,,6,1694308211.369899,1694307900,
2801676,,,2948.5291721216663,2890.7,3113.2,,,,7,1694308211.3699417,1694307900,
2801677,,,46.59559001,45.7,48.9,,,,8,1694308211.3699846,1694307900,
2801678,,,602.8762009456666,590.5,632.9,,,,9,1694308211.3700264,1694307900,
2801679,,,690.6836020343334,660.7,703.0,,,,10,1694308211.3700688,1694307900,
2801680,,,3.4569652909,1.29,5.93,,,,11,1694308211.3701098,1694307900,
2801681,,,3.819674672100001,2.88,4.53,,,,12,1694308211.3701506,1694307900,
2801682,,,2.7843633271,2.61,2.96,,,,13,1694308211.370192,1694307900,
2801683,,,,,,,25502.3,220301.3000000001,14,1694308211.3702326,1694307900,
2801684,,,,,,,20801.5,127686.40000000026,15,1694308211.3702736,1694307900,
2801685,,,0.1904130323033333,0.175,0.223,,,,16,1694308211.370314,1694307900,
2801686,,,0.1617036896899999,0.12,0.249,,,,17,1694308211.3703566,1694307900,
2801687,,,,,,,101248544.0,641200922.0,18,1694308211.3703988,1694307900,
2801688,,,,,,,94937254.0,561620083.0,19,1694308211.3704395,1694307900,
2801689,,,47.87268291,20.0,93.0,,,,20,1694308211.3704803,1694307900,
2801690,,,0.0,0.0,0.0,,,,24,1694308211.3705242,1694307900,
2801691,,,179.95080682666668,179.0,180.0,,,,22,1694308211.3705652,1694307900,
2801692,,,0.0,0.0,0.0,,,,26,1694308211.370607,1694307900,
2801693,,,126.0,126.0,126.0,,,,25,1694308211.3706486,1694307900,
2801694,,,1734.7876964580669,672.5,3555.86,,,,27,1694308211.3707254,1694307900,
2801695,,,7984.085259579608,7983.9632,7984.1424,,,,28,1694308211.37077,1694307900,
2801696,,,,,,,34.46700972,3252.29229753998,29,1694308211.3708112,1694307900,1694171005.526459
2801697,,,,,,,455.8401,7905.557999999896,30,1694308211.370853,1694307900,
2801700,,,732.6238423550002,173.31,2071.11,,,,31,1694308211.3709764,1694307900,
2801704,,,1002.1620061959998,498.15,1494.35,,,,35,1694308211.371136,1694307900,
2801705,,,,,,,3573.9742,3573.7994000000003,36,1694308211.371178,1694307900,
2801709,,,73.26068595000001,73.2,73.4,,,,40,1694308211.3713434,1694307900,
2801428,,,,,,,0.178,442.164999999838,54,1694306711.317997,1694306400,
2801429,,,100.75192312666668,91.0,123.0,,,,55,1694306711.318038,1694306400,
2801430,,,118.04020865333337,105.0,145.0,,,,56,1694306711.318079,1694306400,
2801431,,,60.44778617000002,0.0,99.0,,,,57,1694306711.318119,1694306400,
2801432,,,0.8545193671666668,0.73,1.0,,,,58,1694306711.3181589,1694306400,
2801433,,,125.95527144000002,115.0,126.0,,,,59,1694306711.3181992,1694306400,
2801730,,,58.33311680999999,56.1,65.1,,,,2,1694308511.31242,1694308200,
2801731,,,27.14212584,26.1,30.3,,,,3,1694308511.312611,1694308200,
2801733,,,25.535189223,25.4,25.6,,,,5,1694308511.3127928,1694308200,
2801734,,,1000.751280549,997.0,1004.5,,,,6,1694308511.3128428,1694308200,
2801735,,,2918.663713951,2914.9,2922.4,,,,7,1694308511.3128922,1694308200,
2801736,,,45.519624963,45.5,45.7,,,,8,1694308511.3129337,1694308200,
2801737,,,588.7058796519999,588.3,590.5,,,,9,1694308511.31298,1694308200,
2801738,,,704.8643042809999,703.0,705.3,,,,10,1694308511.3130202,1694308200,
2801739,,,0.9768148844,0.72,1.44,,,,11,1694308511.313059,1694308200,
2801740,,,2.1585681427666668,1.57,2.88,,,,12,1694308511.3130984,1694308200,
2801741,,,2.3615731797666677,2.11,2.61,,,,13,1694308511.3131382,1694308200,
2801742,,,,,,,25557.0,220356.0000000001,14,1694308511.3131776,1694308200,
2801743,,,,,,,20847.6,127732.50000000026,15,1694308511.3132234,1694308200,
2801744,,,0.1910465097366667,0.174,0.221,,,,16,1694308511.3132615,1694308200,
2801745,,,0.1609088300899999,0.112,0.242,,,,17,1694308511.3133008,1694308200,
2801746,,,,,,,101471286.0,641423664.0,18,1694308511.3133392,1694308200,
2801747,,,,,,,95146807.0,561829636.0,19,1694308511.313378,1694308200,
2801748,,,24.950589376666667,19.0,29.0,,,,20,1694308511.3134167,1694308200,
2801749,,,0.0,0.0,0.0,,,,24,1694308511.313487,1694308200,
2801750,,,180.52077495666663,180.0,181.0,,,,22,1694308511.3135293,1694308200,
2801751,,,0.0,0.0,0.0,,,,26,1694308511.3135722,1694308200,
2801752,,,126.0,126.0,126.0,,,,25,1694308511.313614,1694308200,
2801753,,,716.5773655055334,670.95,1486.12,,,,27,1694308511.3136537,1694308200,
2801754,,,7984.176111446659,7984.1424,7984.2017,,,,28,1694308511.3137238,1694308200,
2801755,,,,,,,34.4914057400001,3252.31669355998,29,1694308511.3137686,1694308200,1694171005.526459
2801756,,,,,,,455.8994,7905.617299999896,30,1694308511.3138175,1694308200,
2801759,,,205.22047936143335,171.95,976.44,,,,31,1694308511.3139372,1694308200,
2801763,,,511.3597705084667,497.5,565.36,,,,35,1694308511.314094,1694308200,
2801764,,,,,,,3574.0165,3573.8417000000004,36,1694308511.314132,1694308200,
2801768,,,73.04391299733334,73.0,73.2,,,,40,1694308511.3142822,1694308200,
2801769,,,73.03706730766667,72.9,73.2,,,,41,1694308511.3143198,1694308200,
2801772,,,,,,,56.348,56.348,44,1694308511.3144329,1694308200,
2801773,,,,,,,0.024,56.4679999999934,45,1694308511.314473,1694308200,
2801774,,,15.304176443333333,0.0,680.0,,,,46,1694308511.314511,1694308200,
2801775,,,55.21517346,0.0,1104.0,,,,47,1694308511.3145497,1694308200,
2801776,,,50.944084833333335,0.0,1097.0,,,,48,1694308511.3145895,1694308200,
2801777,,,0.0439773450666666,0.0,1.0,,,,49,1694308511.314629,1694308200,
2801778,,,118.96009688666668,117.0,119.0,,,,50,1694308511.314673,1694308200,
2801779,,,0.4673576026766666,0.0,9.328,,,,51,1694308511.314737,1694308200,
2801780,,,-70.72338738,-73.0,-68.0,,,,52,1694308511.314788,1694308200,
2801781,,,,,,,440.069,440.069,53,1694308511.314829,1694308200,
2801782,,,,,,,0.23,442.2169999998381,54,1694308511.3148682,1694308200,
2801783,,,101.64868988333328,76.0,130.0,,,,55,1694308511.3149064,1694308200,
2801784,,,119.29784260666663,79.0,152.0,,,,56,1694308511.314947,1694308200,
2801785,,,60.92943217333337,0.0,110.0,,,,57,1694308511.3149867,1694308200,
2801786,,,0.8533644492,0.63,1.0,,,,58,1694308511.3150342,1694308200,
2801787,,,126.88761039333332,91.0,128.0,,,,59,1694308511.3150744,1694308200,
2801789,,,56.310548701,56.1,56.4,,,,2,1694308811.4116182,1694308500,
2801790,,,26.170182825,26.1,26.2,,,,3,1694308811.411858,1694308500,
2801792,,,26.101116632333333,25.5,26.6,,,,5,1694308811.4119656,1694308500,
2801793,,,1023.020041241,1000.3,1042.3,,,,6,1694308811.4120133,1694308500,
2801794,,,2896.389964851,2877.2,2919.1,,,,7,1694308811.4120584,1694308500,
2801795,,,45.178913423,44.9,45.5,,,,8,1694308811.4121022,1694308500,
2801796,,,584.3513941356666,580.8,588.3,,,,9,1694308811.4121451,1694308500,
2801797,,,709.1786012093332,705.3,712.8,,,,10,1694308811.412188,1694308500,
2801798,,,0.9479388610333336,0.64,1.6,,,,11,1694308811.4122312,1694308500,
2801799,,,1.3480957649000005,1.17,1.57,,,,12,1694308811.412274,1694308500,
2801800,,,1.9445089926000003,1.83,2.11,,,,13,1694308811.412317,1694308500,
2801801,,,,,,,25665.1,220464.1000000001,14,1694308811.412359,1694308500,
2801802,,,,,,,22920.7,129805.60000000028,15,1694308811.412401,1694308500,
2801803,,,0.3735659224433332,0.177,3.145,,,,16,1694308811.4124434,1694308500,
2801804,,,6.33021390001,0.123,19.159,,,,17,1694308811.4124863,1694308500,
2801805,,,,,,,101855680.0,641808058.0,18,1694308811.4125285,1694308500,
2801806,,,,,,,95436666.0,562119495.0,19,1694308811.4125867,1694308500,
2801807,,,26.454506873333333,20.0,36.0,,,,20,1694308811.4126325,1694308500,
2801808,,,0.0,0.0,0.0,,,,24,1694308811.4126964,1694308500,
2801809,,,181.10076677,181.0,182.0,,,,22,1694308811.4127457,1694308500,
2801810,,,0.0,0.0,0.0,,,,26,1694308811.4127915,1694308500,
2801811,,,126.0,126.0,126.0,,,,25,1694308811.4128385,1694308500,
2801812,,,752.2216392855338,719.79,1556.66,,,,27,1694308811.412881,1694308500,
2801452,,,,,,,94089698.0,560772527.0,19,1694307011.3296225,1694306700,
2801453,,,25.200416040000007,20.0,30.0,,,,20,1694307011.3296645,1694306700,
2801454,,,0.0,0.0,0.0,,,,24,1694307011.3297937,1694306700,
2801455,,,177.0,177.0,177.0,,,,22,1694307011.3298423,1694306700,
2801456,,,0.0,0.0,0.0,,,,26,1694307011.3298917,1694306700,
2801457,,,126.0,126.0,126.0,,,,25,1694307011.329935,1694306700,
2801458,,,5590.5176448874345,5503.07,5860.59,,,,27,1694307011.3299758,1694306700,
2801459,,,7982.652394752215,7982.384,7982.8476,,,,28,1694307011.3300164,1694306700,
2801460,,,,,,,33.934329,3251.7596168199807,29,1694307011.330057,1694306700,1694171005.526459
2801461,,,,,,,454.5453,7904.263199999898,30,1694307011.3300998,1694306700,
2801464,,,2693.8100135860327,2677.65,2705.03,,,,31,1694307011.3302264,1694306700,
2801468,,,2896.7102200936656,2823.55,3180.97,,,,35,1694307011.3304126,1694306700,
2801469,,,,,,,3573.2812,3573.1064,36,1694307011.3304782,1694306700,
2801473,,,73.2,73.2,73.2,,,,40,1694307011.3306527,1694306700,
2801474,,,73.19198934533334,73.0,73.2,,,,41,1694307011.330745,1694306700,
2801477,,,,,,,56.343,56.343,44,1694307011.3309417,1694306700,
2801478,,,,,,,0.019,56.46299999999341,45,1694307011.330989,1694306700,
2801479,,,0.0,0.0,0.0,,,,46,1694307011.3310697,1694306700,
2801480,,,0.0,0.0,0.0,,,,47,1694307011.331115,1694306700,
2801481,,,0.0,0.0,0.0,,,,48,1694307011.3311603,1694306700,
2801482,,,0.0,0.0,0.0,,,,49,1694307011.3311994,1694306700,
2801483,,,118.0,118.0,118.0,,,,50,1694307011.3312447,1694306700,
2801484,,,0.0,0.0,0.0,,,,51,1694307011.3312914,1694306700,
2801485,,,-68.54808826,-70.0,-67.0,,,,52,1694307011.3313391,1694306700,
2801486,,,,,,,440.025,440.025,53,1694307011.3313792,1694306700,
2801487,,,,,,,0.186,442.172999999838,54,1694307011.3314445,1694306700,
2801488,,,100.54537324666666,91.0,122.0,,,,55,1694307011.3315096,1694306700,
2801489,,,117.1654238,105.0,147.0,,,,56,1694307011.3315606,1694306700,
2801490,,,58.93260158000001,0.0,106.0,,,,57,1694307011.3316026,1694306700,
2801491,,,0.8600302090000003,0.7,1.0,,,,58,1694307011.3316438,1694306700,
2801492,,,126.0,126.0,126.0,,,,59,1694307011.3317194,1694306700,
2801612,,,56.27663298433334,50.9,62.0,,,,2,1694307911.5427208,1694307600,
2801613,,,26.169935579,23.7,28.8,,,,3,1694307911.5472467,1694307600,
2801615,,,24.27652619666667,21.4,27.6,,,,5,1694307911.547529,1694307600,
2801616,,,951.41930443,839.7,1082.0,,,,6,1694307911.5475914,1694307600,
2801617,,,2967.995031917334,2837.5,3079.7,,,,7,1694307911.5479002,1694307600,
2801618,,,43.91090231233333,32.2,48.0,,,,8,1694307911.5480592,1694307600,
2801619,,,568.2052643196668,416.5,621.2,,,,9,1694307911.5481565,1694307600,
2801620,,,725.3597823256665,672.4,877.1,,,,10,1694307911.5482745,1694307600,
2801621,,,4.858637114566667,3.62,5.92,,,,11,1694307911.5484152,1694307600,
2801622,,,3.276134667733334,2.23,4.1,,,,12,1694307911.548495,1694307600,
2801623,,,2.2078626326333333,1.72,2.68,,,,13,1694307911.548576,1694307600,
2801624,,,,,,,25447.7,220246.7000000001,14,1694307911.5486538,1694307600,
2801625,,,,,,,20755.2,127640.10000000024,15,1694307911.548781,1694307600,
2801626,,,0.19164589933,0.179,0.22,,,,16,1694307911.5488777,1694307600,
2801627,,,0.1592975953366666,0.123,0.182,,,,17,1694307911.5489657,1694307600,
2801628,,,,,,,101028302.0,640980680.0,18,1694307911.5490494,1694307600,
2801629,,,,,,,94729056.0,561411885.0,19,1694307911.5491045,1694307600,
2801630,,,81.71002347999999,23.0,96.0,,,,20,1694307911.549154,1694307600,
2801631,,,0.0,0.0,0.0,,,,24,1694307911.5492084,1694307600,
2801632,,,179.0,179.0,179.0,,,,22,1694307911.549261,1694307600,
2801633,,,0.0,0.0,0.0,,,,26,1694307911.5493138,1694307600,
2801634,,,126.0,126.0,126.0,,,,25,1694307911.5493665,1694307600,
2801635,,,2745.5092132496,2702.06,2766.68,,,,27,1694307911.549454,1694307600,
2801636,,,7983.865212499656,7983.7348,7983.9632,,,,28,1694307911.5496628,1694307600,
2801637,,,,,,,34.3932868400001,3252.2185746599803,29,1694307911.5497856,1694307600,1694171005.526459
2801638,,,,,,,455.6609,7905.378799999897,30,1694307911.549842,1694307600,
2801641,,,1265.2004356494333,1243.68,1275.98,,,,31,1694307911.550096,1694307600,
2801645,,,1480.3096153404,1458.38,1490.7,,,,35,1694307911.5503795,1694307600,
2801646,,,,,,,3573.8743,3573.6995,36,1694307911.550449,1694307600,
2801650,,,73.322765016,73.2,73.4,,,,40,1694307911.550794,1694307600,
2801651,,,73.42534857266668,73.2,73.6,,,,41,1694307911.5508547,1694307600,
2801654,,,,,,,56.346,56.346,44,1694307911.5510707,1694307600,
2801655,,,,,,,0.022,56.46599999999341,45,1694307911.551124,1694307600,
2801656,,,0.0,0.0,0.0,,,,46,1694307911.551205,1694307600,
2801657,,,0.0,0.0,0.0,,,,47,1694307911.5512571,1694307600,
2801658,,,0.0,0.0,0.0,,,,48,1694307911.5513084,1694307600,
2801659,,,0.0,0.0,0.0,,,,49,1694307911.5513575,1694307600,
2801527,,,3096.622459344433,2814.93,3202.74,,,,35,1694307311.393736,1694307000,
2801528,,,,,,,3573.5436,3573.3688,36,1694307311.393788,1694307000,
2801532,,,73.2,73.2,73.2,,,,40,1694307311.3939874,1694307000,
2801533,,,73.10867553733333,73.0,73.2,,,,41,1694307311.3940363,1694307000,
2801536,,,,,,,56.344,56.344,44,1694307311.3941877,1694307000,
2801537,,,,,,,0.02,56.463999999993405,45,1694307311.394277,1694307000,
2801538,,,16.703340606666668,0.0,668.0,,,,46,1694307311.3943522,1694307000,
2801539,,,56.68007692333333,0.0,1066.0,,,,47,1694307311.3944192,1694307000,
2801540,,,51.84681902333333,0.0,1058.0,,,,48,1694307311.3944702,1694307000,
2801541,,,0.0156225342,0.0,0.63,,,,49,1694307311.3945189,1694307000,
2801542,,,117.78005892666668,115.0,118.0,,,,50,1694307311.394569,1694307000,
2801543,,,0.4892903583233334,0.0,9.205,,,,51,1694307311.3946214,1694307000,
2801544,,,-68.87890623999999,-70.0,-66.0,,,,52,1694307311.3946702,1694307000,
2801545,,,,,,,440.034,440.034,53,1694307311.3947525,1694307000,
2801546,,,,,,,0.195,442.181999999838,54,1694307311.3948042,1694307000,
2801547,,,101.19807377666667,91.0,121.0,,,,55,1694307311.3948536,1694307000,
2801548,,,118.57013984666666,106.0,147.0,,,,56,1694307311.3949032,1694307000,
2801549,,,60.60429181666663,0.0,104.0,,,,57,1694307311.394951,1694307000,
2801550,,,0.8547214394999998,0.71,0.99,,,,58,1694307311.3950016,1694307000,
2801551,,,125.96701706666668,125.0,126.0,,,,59,1694307311.3950517,1694307000,
2801848,,,56.4,56.4,56.4,,,,2,1694309117.0155747,1694308800,
2801849,,,26.2,26.2,26.2,,,,3,1694309117.015829,1694308800,
2801851,,,26.375568157,26.1,27.0,,,,5,1694309117.015953,1694308800,
2801852,,,1034.030825158,1024.6,1059.7,,,,6,1694309117.015998,1694308800,
2801853,,,2885.3841799436664,2859.7,2894.8,,,,7,1694309117.0160592,1694308800,
2801854,,,44.9,44.9,44.9,,,,8,1694309117.016109,1694308800,
2801855,,,580.6091278963332,580.3,580.8,,,,9,1694309117.0161555,1694308800,
2801856,,,712.9608716426667,712.8,713.3,,,,10,1694309117.0162003,1694308800,
2801857,,,1.2973398958,1.1,1.79,,,,11,1694309117.0162532,1694308800,
2801858,,,1.2800896265,1.23,1.4,,,,12,1694309117.0162983,1694308800,
2801859,,,1.7432707587999998,1.69,1.84,,,,13,1694309117.016341,1694308800,
2801860,,,,,,,25730.5,220529.5000000001,14,1694309117.0164263,1694308800,
2801861,,,,,,,25271.2,132156.10000000027,15,1694309117.016474,1694308800,
2801862,,,0.23269402089,0.178,0.309,,,,16,1694309117.0165176,1694308800,
2801863,,,9.131918407313332,0.114,19.496,,,,17,1694309117.0165644,1694308800,
2801864,,,,,,,102246820.0,642199198.0,18,1694309117.0166087,1694308800,
2801865,,,,,,,95722815.0,562405644.0,19,1694309117.0166545,1694308800,
2801866,,,27.05386629666667,20.0,35.0,,,,20,1694309117.016738,1694308800,
2801867,,,0.0,0.0,0.0,,,,24,1694309117.016792,1694308800,
2801868,,,182.0,182.0,182.0,,,,22,1694309117.0168352,1694308800,
2801869,,,0.0,0.0,0.0,,,,26,1694309117.0168784,1694308800,
2801870,,,126.0,126.0,126.0,,,,25,1694309117.0169237,1694308800,
2801871,,,729.7912030486334,689.5,757.55,,,,27,1694309117.0169666,1694308800,
2801872,,,7984.30081397496,7984.2633,7984.3264,,,,28,1694309117.0170248,1694308800,
2801873,,,,,,,34.54270732,3252.3679951399804,29,1694309117.017108,1694308800,1694171005.526459
2801874,,,,,,,456.0241,7905.741999999896,30,1694309117.0171783,1694308800,
2801877,,,203.55321886650003,179.13,225.61,,,,31,1694309117.0173576,1694308800,
2801881,,,526.2379131354668,510.34,534.69,,,,35,1694309117.0183775,1694308800,
2801882,,,,,,,3574.105,3573.9302,36,1694309117.0184822,1694308800,
2801886,,,73.00602196933333,73.0,73.2,,,,40,1694309117.0187752,1694308800,
2801887,,,73.2,73.2,73.2,,,,41,1694309117.018855,1694308800,
2801890,,,,,,,56.349,56.349,44,1694309117.0190234,1694308800,
2801891,,,,,,,0.025,56.4689999999934,45,1694309117.019072,1694308800,
2801892,,,0.0,0.0,0.0,,,,46,1694309117.019127,1694308800,
2801893,,,0.0,0.0,0.0,,,,47,1694309117.019176,1694308800,
2801894,,,0.0,0.0,0.0,,,,48,1694309117.0192187,1694308800,
2801895,,,0.0,0.0,0.0,,,,49,1694309117.0192702,1694308800,
2801896,,,119.80115179,119.0,120.0,,,,50,1694309117.0193238,1694308800,
2801897,,,0.0,0.0,0.0,,,,51,1694309117.019366,1694308800,
2801898,,,-69.38396974333332,-72.0,-69.0,,,,52,1694309117.019421,1694308800,
2801899,,,,,,,440.086,440.086,53,1694309117.0194714,1694308800,
2801900,,,,,,,0.247,442.233999999838,54,1694309117.019544,1694308800,
2801901,,,104.47142455333332,92.0,126.0,,,,55,1694309117.0195937,1694308800,
2801902,,,120.41907570666667,106.0,137.0,,,,56,1694309117.0196586,1694308800,
2801903,,,58.09382979000001,0.0,92.0,,,,57,1694309117.0197637,1694308800,
2801904,,,0.8687033332,0.73,1.0,,,,58,1694309117.0198152,1694308800,
2801905,,,127.9748772866667,126.0,128.0,,,,59,1694309117.0198667,1694308800,
2801966,,,56.4,56.4,56.4,,,,2,1694309711.435908,1694309400,
2801967,,,26.2,26.2,26.2,,,,3,1694309711.4361708,1694309400,
2801969,,,26.56147239233333,26.3,27.6,,,,5,1694309711.4364965,1694309400,
2801582,,,2030.3687529675335,287.97,3391.51,,,,31,1694307611.6091046,1694307300,
2801586,,,2201.6670303266665,515.59,2843.84,,,,35,1694307611.6092832,1694307300,
2801587,,,,,,,3573.7511,3573.5763,36,1694307611.6093338,1694307300,
2801591,,,73.2,73.2,73.2,,,,40,1694307611.6095052,1694307300,
2801592,,,73.34526695,73.0,73.6,,,,41,1694307611.6095536,1694307300,
2801595,,,,,,,56.346,56.346,44,1694307611.609819,1694307300,
2801596,,,,,,,0.022,56.46599999999341,45,1694307611.609869,1694307300,
2801597,,,15.072952673333331,0.0,668.0,,,,46,1694307611.609913,1694307300,
2801598,,,56.780426383333335,0.0,1080.0,,,,47,1694307611.6099577,1694307300,
2801599,,,52.067016040000006,0.0,1061.0,,,,48,1694307611.609999,1694307300,
2801600,,,0.0141084465,0.0,0.63,,,,49,1694307611.6100426,1694307300,
2801601,,,118.02633988333332,116.0,119.0,,,,50,1694307611.6100855,1694307300,
2801602,,,0.4888044787833333,0.0,9.205,,,,51,1694307611.610125,1694307300,
2801603,,,-66.72652780333334,-71.0,-63.0,,,,52,1694307611.610168,1694307300,
2801604,,,,,,,440.042,440.042,53,1694307611.61021,1694307300,
2801605,,,,,,,0.204,442.190999999838,54,1694307611.6102507,1694307300,
2801606,,,104.62250418666666,91.0,130.0,,,,55,1694307611.6102934,1694307300,
2801607,,,122.14786683333334,106.0,143.0,,,,56,1694307611.6103363,1694307300,
2801608,,,61.84204844666665,0.0,96.0,,,,57,1694307611.61038,1694307300,
2801609,,,0.8573497019666667,0.7,1.0,,,,58,1694307611.610428,1694307300,
2801610,,,126.35059447666669,125.0,127.0,,,,59,1694307611.6104698,1694307300,
2802025,,,56.41006435033333,56.4,56.5,,,,2,1694310011.3741767,1694309700,
2802026,,,26.2,26.2,26.2,,,,3,1694310011.3743486,1694309700,
2802028,,,26.77513346233334,26.7,26.9,,,,5,1694310011.374467,1694309700,
2802029,,,1049.3705570076668,1045.9,1054.3,,,,6,1694310011.374517,1694309700,
2802030,,,2870.044448871666,2865.1,2873.5,,,,7,1694310011.3745675,1694309700,
2802031,,,44.79993451666666,44.7,44.8,,,,8,1694310011.374616,1694309700,
2802032,,,579.5643436756667,578.8,579.8,,,,9,1694310011.374661,1694309700,
2802033,,,713.9906564066666,713.8,714.8,,,,10,1694310011.3747425,1694309700,
2802034,,,0.9600167122,0.63,1.38,,,,11,1694310011.37479,1694309700,
2802035,,,0.9779867023666666,0.88,1.06,,,,12,1694310011.3748388,1694309700,
2802036,,,1.2979200056666664,1.24,1.36,,,,13,1694310011.3748837,1694309700,
2802037,,,,,,,25893.3,220692.3000000001,14,1694310011.3749275,1694309700,
2802038,,,,,,,25403.0,132287.90000000026,15,1694310011.3749714,1694309700,
2802039,,,0.18950329043,0.174,0.219,,,,16,1694310011.3750126,1694309700,
2802040,,,0.1522557205633333,0.108,0.178,,,,17,1694310011.3750618,1694309700,
2802041,,,,,,,102896289.0,642848667.0,18,1694310011.3751037,1694309700,
2802042,,,,,,,96331820.0,563014649.0,19,1694310011.3751469,1694309700,
2802043,,,25.750309416666667,18.0,31.0,,,,20,1694310011.375188,1694309700,
2802044,,,0.0,0.0,0.0,,,,24,1694310011.3752382,1694309700,
2802045,,,184.0,184.0,184.0,,,,22,1694310011.3752866,1694309700,
2802046,,,0.0,0.0,0.0,,,,26,1694310011.37534,1694309700,
2802047,,,126.0,126.0,126.0,,,,25,1694310011.3753908,1694309700,
2802048,,,2349.744074518067,606.1,5483.57,,,,27,1694310011.3754334,1694309700,
2802049,,,7984.745537536006,7984.6771,7984.8223,,,,28,1694310011.3754833,1694309700,
2802050,,,,,,,34.74672058,3252.5720083999804,29,1694310011.375538,1694309700,1694171005.526459
2802051,,,,,,,456.52,7906.237899999896,30,1694310011.3755832,1694309700,
2802054,,,1044.5890895058665,184.38,2630.41,,,,31,1694310011.3757396,1694309700,
2802058,,,1305.1737569275665,421.67,2853.16,,,,35,1694310011.3759346,1694309700,
2802059,,,,,,,3574.3873,3574.2125,36,1694310011.3759756,1694309700,
2802063,,,72.971981791,72.9,73.0,,,,40,1694310011.3761485,1694309700,
2802064,,,72.935982302,72.9,73.0,,,,41,1694310011.376191,1694309700,
2802067,,,,,,,56.352,56.352,44,1694310011.3763354,1694309700,
2802068,,,,,,,0.028,56.4719999999934,45,1694310011.3763828,1694309700,
2802069,,,0.0,0.0,0.0,,,,46,1694310011.3764296,1694309700,
2802070,,,0.0,0.0,0.0,,,,47,1694310011.376476,1694309700,
2802071,,,0.0,0.0,0.0,,,,48,1694310011.3765175,1694309700,
2802072,,,0.0,0.0,0.0,,,,49,1694310011.3765607,1694309700,
2802073,,,119.7789502966667,119.0,121.0,,,,50,1694310011.3766024,1694309700,
2802074,,,0.0,0.0,0.0,,,,51,1694310011.376649,1694309700,
2802075,,,-68.22247158666666,-72.0,-67.0,,,,52,1694310011.3767166,1694309700,
2802076,,,,,,,440.111,440.111,53,1694310011.3767686,1694309700,
2802077,,,,,,,0.273,442.2599999998381,54,1694310011.376814,1694309700,
2802078,,,102.41711520000004,91.0,124.0,,,,55,1694310011.3768609,1694309700,
2802079,,,118.32179189000004,106.0,133.0,,,,56,1694310011.376909,1694309700,
2802080,,,57.775039890000016,0.0,93.0,,,,57,1694310011.3769512,1694309700,
2802081,,,0.8665619858333332,0.72,1.0,,,,58,1694310011.3770008,1694309700,
2802082,,,128.34919678333335,127.0,129.0,,,,59,1694310011.3770416,1694309700,
2801660,,,118.51840425666668,118.0,119.0,,,,50,1694307911.5514064,1694307600,
2801661,,,0.0,0.0,0.0,,,,51,1694307911.551489,1694307600,
2801662,,,-69.69430498666667,-74.0,-65.0,,,,52,1694307911.5515802,1694307600,
2801663,,,,,,,440.052,440.052,53,1694307911.5516706,1694307600,
2801664,,,,,,,0.213,442.1999999998381,54,1694307911.551798,1694307600,
2801665,,,113.15693992333335,93.0,143.0,,,,55,1694307911.5518754,1694307600,
2801666,,,132.58688255333328,103.0,160.0,,,,56,1694307911.5519514,1694307600,
2801667,,,68.2821219866667,0.0,97.0,,,,57,1694307911.5520167,1694307600,
2801668,,,0.8538035855000011,0.75,1.0,,,,58,1694307911.552081,1694307600,
2801669,,,126.9960566,126.0,127.0,,,,59,1694307911.5521438,1694307600,
2802202,,,47.34004826566667,47.3,47.4,,,,2,1694310913.47132,1694310600,
2802203,,,22.0,22.0,22.0,,,,3,1694310913.4715326,1694310600,
2802205,,,29.62012376766667,29.5,29.9,,,,5,1694310913.4716349,1694310600,
2802206,,,1161.270701494,1154.6,1173.0,,,,6,1694310913.4717195,1694310600,
2802207,,,2758.1392504053333,2746.4,2764.8,,,,7,1694310913.4717622,1694310600,
2802208,,,44.0,44.0,44.0,,,,8,1694310913.4718032,1694310600,
2802209,,,569.0,569.0,569.0,,,,9,1694310913.4718494,1694310600,
2802210,,,724.5,724.5,724.5,,,,10,1694310913.4718878,1694310600,
2802211,,,1.4369454377333335,1.01,1.9,,,,11,1694310913.471926,1694310600,
2802212,,,1.3770192778333332,1.26,1.52,,,,12,1694310913.4719634,1694310600,
2802213,,,1.3245113733000002,1.28,1.37,,,,13,1694310913.4720013,1694310600,
2802214,,,,,,,26065.5,220864.5000000001,14,1694310913.47204,1694310600,
2802215,,,,,,,25544.0,132428.90000000026,15,1694310913.4720829,1694310600,
2802216,,,0.1908500033433333,0.178,0.219,,,,16,1694310913.4721203,1694310600,
2802217,,,0.1576575292133333,0.125,0.186,,,,17,1694310913.4721563,1694310600,
2802218,,,,,,,103553727.0,643506105.0,18,1694310913.4721928,1694310600,
2802219,,,,,,,96948093.0,563630922.0,19,1694310913.472229,1694310600,
2802220,,,26.10118792,20.0,35.0,,,,20,1694310913.4722726,1694310600,
2802221,,,0.0,0.0,0.0,,,,24,1694310913.47231,1694310600,
2802222,,,186.0,186.0,186.0,,,,22,1694310913.472348,1694310600,
2802223,,,0.0,0.0,0.0,,,,26,1694310913.4723845,1694310600,
2802224,,,126.0,126.0,126.0,,,,25,1694310913.472424,1694310600,
2802225,,,294.64135386679993,244.58,341.58,,,,27,1694310913.472462,1694310600,
2802226,,,7985.305352707528,7985.2897,7985.3154,,,,28,1694310913.4724994,1694310600,
2802227,,,,,,,34.94958192,3252.77486973998,29,1694310913.4725375,1694310600,1694171005.526459
2802228,,,,,,,457.0131,7906.730999999896,30,1694310913.472577,1694310600,
2802231,,,200.6301884706,173.52,225.06,,,,31,1694310913.4727154,1694310600,
2802235,,,94.00648199606668,69.12,128.42,,,,35,1694310913.4728649,1694310600,
2802236,,,,,,,3574.6431,3574.4683,36,1694310913.4729004,1694310600,
2802240,,,72.9,72.9,72.9,,,,40,1694310913.4730446,1694310600,
2802241,,,73.22002578733334,73.2,73.4,,,,41,1694310913.4730916,1694310600,
2802244,,,,,,,56.355,56.355,44,1694310913.4732642,1694310600,
2802245,,,,,,,0.031,56.4749999999934,45,1694310913.4733014,1694310600,
2802246,,,0.0,0.0,0.0,,,,46,1694310913.4733453,1694310600,
2802247,,,0.0,0.0,0.0,,,,47,1694310913.4733837,1694310600,
2802248,,,0.0,0.0,0.0,,,,48,1694310913.4734218,1694310600,
2802249,,,0.0,0.0,0.0,,,,49,1694310913.4734588,1694310600,
2802250,,,119.0,119.0,119.0,,,,50,1694310913.4734964,1694310600,
2802251,,,0.0,0.0,0.0,,,,51,1694310913.4735322,1694310600,
2802252,,,-68.40353882666668,-71.0,-66.0,,,,52,1694310913.4735675,1694310600,
2802253,,,,,,,440.137,440.137,53,1694310913.4736042,1694310600,
2802254,,,,,,,0.298,442.284999999838,54,1694310913.4736423,1694310600,
2802255,,,102.58207050333338,91.0,128.0,,,,55,1694310913.473711,1694310600,
2802256,,,118.6132137166666,106.0,146.0,,,,56,1694310913.4737525,1694310600,
2802257,,,57.38653646000001,0.0,96.0,,,,57,1694310913.4737918,1694310600,
2802258,,,0.8661546310333331,0.74,1.0,,,,58,1694310913.4738295,1694310600,
2802259,,,127.68670761666668,127.0,128.0,,,,59,1694310913.4738705,1694310600,
2801710,,,73.06093619066667,72.9,73.2,,,,41,1694308211.3713844,1694307900,
2801713,,,,,,,56.347,56.347,44,1694308211.3715096,1694307900,
2801714,,,,,,,0.023,56.466999999993405,45,1694308211.3715534,1694307900,
2801715,,,12.591958046666663,0.0,681.0,,,,46,1694308211.3715942,1694307900,
2801716,,,33.19511580333333,0.0,1104.0,,,,47,1694308211.3716345,1694307900,
2801717,,,29.019524996666664,0.0,1102.0,,,,48,1694308211.371698,1694307900,
2801718,,,0.0180876456,0.0,1.0,,,,49,1694308211.3717432,1694307900,
2801719,,,118.95894418,117.0,119.0,,,,50,1694308211.3717835,1694307900,
2801720,,,0.2820841862533333,0.0,9.344,,,,51,1694308211.3718238,1694307900,
2801721,,,-70.42869899666665,-72.0,-68.0,,,,52,1694308211.371864,1694307900,
2801722,,,,,,,440.06,440.06,53,1694308211.371904,1694307900,
2801723,,,,,,,0.222,442.20899999983806,54,1694308211.3719466,1694307900,
2801724,,,105.75586683000004,69.0,135.0,,,,55,1694308211.3719864,1694307900,
2801725,,,124.33000519666668,69.0,149.0,,,,56,1694308211.3720262,1694307900,
2801726,,,64.28767135000002,0.0,103.0,,,,57,1694308211.3720665,1694307900,
2801727,,,0.8511182454333331,0.72,1.0,,,,58,1694308211.3721066,1694307900,
2801728,,,126.92245785,64.0,128.0,,,,59,1694308211.3721464,1694307900,
2801813,,,7984.237584637037,7984.2017,7984.2633,,,,28,1694308811.412924,1694308500,
2801814,,,,,,,34.51674798,3252.3420357999803,29,1694308811.4129665,1694308500,1694171005.526459
2801815,,,,,,,455.961,7905.678899999896,30,1694308811.4130125,1694308500,
2801818,,,222.1775986642667,196.62,1020.76,,,,31,1694308811.4131455,1694308500,
2801822,,,530.1214734505667,521.95,542.42,,,,35,1694308811.41335,1694308500,
2801823,,,,,,,3574.0607,3573.8859,36,1694308811.413429,1694308500,
2801827,,,73.0,73.0,73.0,,,,40,1694308811.413599,1694308500,
2801828,,,73.2,73.2,73.2,,,,41,1694308811.4136422,1694308500,
2801831,,,,,,,56.349,56.349,44,1694308811.4138134,1694308500,
2801832,,,,,,,0.025,56.4689999999934,45,1694308811.4138572,1694308500,
2801833,,,17.952963280000002,0.0,689.0,,,,46,1694308811.4138982,1694308500,
2801834,,,59.01330552,0.0,1129.0,,,,47,1694308811.413974,1694308500,
2801835,,,54.00280103666667,0.0,1098.0,,,,48,1694308811.414044,1694308500,
2801836,,,0.0160600087999999,0.0,0.62,,,,49,1694308811.4140997,1694308500,
2801837,,,119.09416720666664,118.0,120.0,,,,50,1694308811.414142,1694308500,
2801838,,,0.5013628202133333,0.0,9.447,,,,51,1694308811.414183,1694308500,
2801839,,,-70.00826675666666,-72.0,-68.0,,,,52,1694308811.414224,1694308500,
2801840,,,,,,,440.077,440.077,53,1694308811.4142652,1694308500,
2801841,,,,,,,0.238,442.224999999838,54,1694308811.4143078,1694308500,
2801842,,,96.90100567999995,34.0,126.0,,,,55,1694308811.4143493,1694308500,
2801843,,,112.82610766333336,34.0,136.0,,,,56,1694308811.414397,1694308500,
2801844,,,56.23453184666669,0.0,99.0,,,,57,1694308811.4144382,1694308500,
2801845,,,0.8661339118666664,0.65,1.0,,,,58,1694308811.4144788,1694308500,
2801846,,,122.03470316666666,40.0,128.0,,,,59,1694308811.4145195,1694308500,
2801907,,,56.4,56.4,56.4,,,,2,1694309412.230971,1694309100,
2801908,,,26.2,26.2,26.2,,,,3,1694309412.2312272,1694309100,
2801910,,,26.319996126333336,26.2,26.4,,,,5,1694309412.2313464,1694309100,
2801911,,,1031.0171342116666,1025.5,1034.6,,,,6,1694309412.2314022,1694309100,
2801912,,,2888.397861250666,2884.8,2893.9,,,,7,1694309412.23145,1694309100,
2801913,,,44.9,44.9,44.9,,,,8,1694309412.2314978,1694309100,
2801914,,,580.3,580.3,580.3,,,,9,1694309412.2315402,1694309100,
2801915,,,713.3,713.3,713.3,,,,10,1694309412.2315838,1694309100,
2801916,,,1.3561829638666667,0.84,1.84,,,,11,1694309412.231626,1694309100,
2801917,,,1.3606978571666668,1.2,1.43,,,,12,1694309412.2317069,1694309100,
2801918,,,1.6507278729,1.55,1.71,,,,13,1694309412.2317562,1694309100,
2801919,,,,,,,25784.9,220583.9000000001,14,1694309412.2317967,1694309100,
2801920,,,,,,,25315.5,132200.40000000026,15,1694309412.231848,1694309100,
2801921,,,0.19019353271,0.174,0.204,,,,16,1694309412.2318892,1694309100,
2801922,,,0.1555266141133333,0.112,0.184,,,,17,1694309412.2319307,1694309100,
2801923,,,,,,,102464268.0,642416646.0,18,1694309412.231972,1694309100,
2801924,,,,,,,95926525.0,562609354.0,19,1694309412.232023,1694309100,
2801925,,,26.690332339999998,19.0,33.0,,,,20,1694309412.2320635,1694309100,
2801926,,,0.0,0.0,0.0,,,,24,1694309412.232119,1694309100,
2801927,,,182.66398660666667,182.0,183.0,,,,22,1694309412.232166,1694309100,
2801928,,,0.0,0.0,0.0,,,,26,1694309412.232208,1694309100,
2801929,,,126.0,126.0,126.0,,,,25,1694309412.2322557,1694309100,
2801930,,,1893.340496676433,691.53,2691.68,,,,27,1694309412.2322955,1694309100,
2801931,,,7984.381306704129,7984.3264,7984.4523,,,,28,1694309412.2323377,1694309100,
2801932,,,,,,,34.59450258,3252.41979039998,29,1694309412.2323773,1694309100,1694171005.526459
2801933,,,,,,,456.15,7905.867899999896,30,1694309412.2324212,1694309100,
2801936,,,812.9807731656667,179.33,1211.09,,,,31,1694309412.2325647,1694309100,
2801940,,,1080.3795647052666,510.09,1482.2,,,,35,1694309412.232762,1694309100,
2801941,,,,,,,3574.1795,3574.0047000000004,36,1694309412.2328017,1694309100,
2801945,,,73.17728021666667,73.0,73.2,,,,40,1694309412.2329886,1694309100,
2801946,,,73.49816621933334,73.2,73.6,,,,41,1694309412.233033,1694309100,
2801949,,,,,,,56.351,56.351,44,1694309412.233177,1694309100,
2801950,,,,,,,0.027,56.4709999999934,45,1694309412.2332263,1694309100,
2801951,,,17.790136166666663,0.0,693.0,,,,46,1694309412.233299,1694309100,
2801952,,,50.92700951,0.0,1424.0,,,,47,1694309412.233344,1694309100,
2801953,,,45.70079920333333,0.0,1256.0,,,,48,1694309412.233397,1694309100,
2801954,,,0.0150787885666666,0.0,0.62,,,,49,1694309412.233457,1694309100,
2801955,,,119.7391726,118.0,120.0,,,,50,1694309412.233514,1694309100,
2801956,,,0.4277961337466667,0.0,11.869,,,,51,1694309412.233556,1694309100,
2801957,,,-70.30181774333333,-72.0,-69.0,,,,52,1694309412.2335944,1694309100,
2801958,,,,,,,440.094,440.094,53,1694309412.2336352,1694309100,
2801959,,,,,,,0.256,442.2429999998381,54,1694309412.2336948,1694309100,
2801960,,,104.40746499333336,76.0,148.0,,,,55,1694309412.233739,1694309100,
2801961,,,120.74433428666666,84.0,168.0,,,,56,1694309412.2337768,1694309100,
2801962,,,58.40072060666665,0.0,116.0,,,,57,1694309412.233828,1694309100,
2801963,,,0.8668756480333332,0.63,1.0,,,,58,1694309412.233868,1694309100,
2801964,,,127.99355042333332,125.0,129.0,,,,59,1694309412.23392,1694309100,
2802084,,,50.516000913333336,47.3,56.5,,,,2,1694310315.9098425,1694310000,
2802085,,,23.498199127666663,22.0,26.3,,,,3,1694310315.910027,1694310000,
2802087,,,27.09862086333333,24.0,27.3,,,,5,1694310315.910116,1694310000,
2802088,,,1061.616787851667,942.3,1070.6,,,,6,1694310315.910153,1694310000,
2802089,,,2857.7882106506663,2848.9,2977.2,,,,7,1694310315.9101944,1694310000,
2802090,,,44.63471050033333,44.1,44.7,,,,8,1694310315.91023,1694310000,
2802091,,,577.2909243669999,570.5,578.8,,,,9,1694310315.910264,1694310000,
2802092,,,716.2490163343334,714.8,723.0,,,,10,1694310315.9103014,1694310000,
2802093,,,1.2662215231,0.8,1.63,,,,11,1694310315.9103365,1694310000,
2802094,,,1.1056330484,0.95,1.26,,,,12,1694310315.9103713,1694310000,
2802095,,,1.2530126845666665,1.22,1.29,,,,13,1694310315.910406,1694310000,
2802096,,,,,,,25954.5,220753.5000000001,14,1694310315.9104402,1694310000,
2802097,,,,,,,25451.9,132336.80000000025,15,1694310315.9104743,1694310000,
2802098,,,0.21401165004,0.176,0.33,,,,16,1694310315.910508,1694310000,
2802099,,,0.1706979965366666,0.117,0.362,,,,17,1694310315.910543,1694310000,
2802100,,,,,,,103115230.0,643067608.0,18,1694310315.9105756,1694310000,
2802101,,,,,,,96536548.0,563219377.0,19,1694310315.9106083,1694310000,
2802102,,,27.951526020000003,19.0,35.0,,,,20,1694310315.9106438,1694310000,
2802103,,,0.0,0.0,0.0,,,,24,1694310315.910726,1694310000,
2802104,,,184.79024037,184.0,185.0,,,,22,1694310315.9107778,1694310000,
2802105,,,0.0,0.0,0.0,,,,26,1694310315.910821,1694310000,
2802106,,,126.0,126.0,126.0,,,,25,1694310315.9108632,1694310000,
2802107,,,4103.272594473067,641.84,6570.9,,,,27,1694310315.9109044,1694310000,
2802108,,,7985.073142697703,7984.8223,7985.2416,,,,28,1694310315.910945,1694310000,
2802109,,,,,,,34.9192206000001,3252.7445084199803,29,1694310315.910987,1694310000,1694171005.526459
2802110,,,,,,,456.9393,7906.657199999896,30,1694310315.91103,1694310000,
2802113,,,1949.529998864733,201.26,3813.85,,,,31,1694310315.911149,1694310000,
2802117,,,2153.0064014655,440.58,2779.74,,,,35,1694310315.9113028,1694310000,
2802118,,,,,,,3574.6051,3574.4303000000004,36,1694310315.9113436,1694310000,
2802122,,,72.9,72.9,72.9,,,,40,1694310315.9115024,1694310000,
2802123,,,73.23096925533333,73.0,73.4,,,,41,1694310315.9115424,1694310000,
2802126,,,,,,,56.353,56.353,44,1694310315.9116602,1694310000,
2802127,,,,,,,0.029,56.4729999999934,45,1694310315.9117353,1694310000,
2802128,,,14.795527733333335,0.0,680.0,,,,46,1694310315.911779,1694310000,
2802129,,,54.33195959666666,0.0,1102.0,,,,47,1694310315.911821,1694310000,
2802130,,,50.307877430000005,0.0,1096.0,,,,48,1694310315.9118602,1694310000,
2802131,,,0.013340794,0.0,0.62,,,,49,1694310315.911901,1694310000,
2802132,,,119.18103119666668,117.0,120.0,,,,50,1694310315.911942,1694310000,
2802133,,,0.4599415957233333,0.0,9.336,,,,51,1694310315.9120162,1694310000,
2802134,,,-68.66200473666666,-72.0,-64.0,,,,52,1694310315.912065,1694310000,
2802135,,,,,,,440.12,440.12,53,1694310315.9121046,1694310000,
2802136,,,,,,,0.281,442.267999999838,54,1694310315.9121456,1694310000,
2802137,,,107.26669183666668,92.0,132.0,,,,55,1694310315.9121847,1694310000,
2802138,,,124.76892042,107.0,163.0,,,,56,1694310315.9122229,1694310000,
2802139,,,62.33098456333335,0.0,120.0,,,,57,1694310315.912262,1694310000,
2802140,,,0.8611060262999994,0.67,1.0,,,,58,1694310315.9123027,1694310000,
2802141,,,127.24095006666666,126.0,128.0,,,,59,1694310315.912345,1694310000,
2801970,,,1041.0925984513335,1032.2,1081.3,,,,6,1694309711.4365914,1694309400,
2801971,,,2878.322413053333,2838.1,2887.2,,,,7,1694309711.4367824,1694309400,
2801972,,,44.82483397766666,44.8,44.9,,,,8,1694309711.4368944,1694309400,
2801973,,,579.9541705413334,579.8,580.3,,,,9,1694309711.4369595,1694309400,
2801974,,,713.6308290896666,713.3,713.8,,,,10,1694309711.4370146,1694309400,
2801975,,,0.9273195038666664,0.78,1.17,,,,11,1694309711.4370732,1694309400,
2801976,,,1.1122522266666666,0.99,1.24,,,,12,1694309711.4371328,1694309400,
2801977,,,1.461785350333333,1.36,1.55,,,,13,1694309711.4371932,1694309400,
2801978,,,,,,,25839.1,220638.1000000001,14,1694309711.4372735,1694309400,
2801979,,,,,,,25359.4,132244.30000000025,15,1694309711.437333,1694309400,
2801980,,,0.18980705606,0.178,0.219,,,,16,1694309711.4373906,1694309400,
2801981,,,0.15373460622,0.114,0.179,,,,17,1694309711.4374416,1694309400,
2801982,,,,,,,102679967.0,642632345.0,18,1694309711.4374912,1694309400,
2801983,,,,,,,96129120.0,562811949.0,19,1694309711.437546,1694309400,
2801984,,,25.25608130666666,20.0,30.0,,,,20,1694309711.4376297,1694309400,
2801985,,,0.0,0.0,0.0,,,,24,1694309711.437733,1694309400,
2801986,,,183.23743123,183.0,184.0,,,,22,1694309711.4377944,1694309400,
2801987,,,0.0,0.0,0.0,,,,26,1694309711.4378452,1694309400,
2801988,,,126.0,126.0,126.0,,,,25,1694309711.4378977,1694309400,
2801989,,,2600.6752633417664,754.24,3501.43,,,,27,1694309711.437947,1694309400,
2801990,,,7984.583136645642,7984.4523,7984.6771,,,,28,1694309711.4379988,1694309400,
2801991,,,,,,,34.6869853,3252.5122731199804,29,1694309711.4380507,1694309400,1694171005.526459
2801992,,,,,,,456.3748,7906.092699999896,30,1694309711.438103,1694309400,
2801995,,,1159.7696406614998,218.97,2006.91,,,,31,1694309711.4382486,1694309400,
2801999,,,1440.8985891574669,535.27,1496.82,,,,35,1694309711.438429,1694309400,
2802000,,,,,,,3574.3033,3574.1285000000003,36,1694309711.4384766,1694309400,
2802004,,,73.0,73.0,73.0,,,,40,1694309711.4386466,1694309400,
2802005,,,73.25375057933333,73.0,73.6,,,,41,1694309711.4387248,1694309400,
2802008,,,,,,,56.352,56.352,44,1694309711.438852,1694309400,
2802009,,,,,,,0.028,56.4719999999934,45,1694309711.4388974,1694309400,
2802010,,,18.08006934333333,0.0,694.0,,,,46,1694309711.4389422,1694309400,
2802011,,,59.972118120000005,0.0,1132.0,,,,47,1694309711.4389822,1694309400,
2802012,,,54.88348973333333,0.0,1125.0,,,,48,1694309711.439022,1694309400,
2802013,,,0.016186348,0.0,0.62,,,,49,1694309711.4390635,1694309400,
2802014,,,119.29371437666668,118.0,120.0,,,,50,1694309711.4391067,1694309400,
2802015,,,0.50350833058,0.0,9.487,,,,51,1694309711.4391525,1694309400,
2802016,,,-69.47419206666667,-73.0,-67.0,,,,52,1694309711.439195,1694309400,
2802017,,,,,,,440.103,440.103,53,1694309711.4392362,1694309400,
2802018,,,,,,,0.264,442.250999999838,54,1694309711.4392776,1694309400,
2802019,,,101.44631576,91.0,114.0,,,,55,1694309711.4393203,1694309400,
2802020,,,118.02054060333327,105.0,151.0,,,,56,1694309711.439365,1694309400,
2802021,,,58.50262377666664,0.0,108.0,,,,57,1694309711.439415,1694309400,
2802022,,,0.8613462772999999,0.7,1.0,,,,58,1694309711.4394596,1694309400,
2802023,,,128.03199254333336,127.0,129.0,,,,59,1694309711.4395022,1694309400,
2802143,,,47.3,47.3,47.3,,,,2,1694310611.5890691,1694310300,
2802144,,,22.0,22.0,22.0,,,,3,1694310611.5892663,1694310300,
2802146,,,28.273028682333333,24.0,29.7,,,,5,1694310611.5893712,1694310300,
2802147,,,1108.0221169563335,942.3,1165.2,,,,6,1694310611.5894172,1694310300,
2802148,,,2811.397955054668,2754.2,2977.2,,,,7,1694310611.5894608,1694310300,
2802149,,,44.01994636,44.0,44.1,,,,8,1694310611.5895045,1694310300,
2802150,,,569.5192109236666,569.0,570.5,,,,9,1694310611.5895472,1694310300,
2802151,,,723.9957870329999,723.0,724.5,,,,10,1694310611.58959,1694310300,
2802152,,,1.4304502419333331,1.07,1.84,,,,11,1694310611.5896604,1694310300,
2802153,,,1.3130453649333336,1.18,1.4,,,,12,1694310611.5897365,1694310300,
2802154,,,1.2990174481666668,1.25,1.33,,,,13,1694310611.5898073,1694310300,
2802155,,,,,,,26011.0,220810.0000000001,14,1694310611.589854,1694310300,
2802156,,,,,,,25498.9,132383.80000000025,15,1694310611.5898955,1694310300,
2802157,,,0.1972042702133332,0.176,0.289,,,,16,1694310611.589937,1694310300,
2802158,,,0.1643033907533333,0.118,0.267,,,,17,1694310611.589979,1694310300,
2802159,,,,,,,103334065.0,643286443.0,18,1694310611.5900202,1694310300,
2802160,,,,,,,96742082.0,563424911.0,19,1694310611.5900614,1694310300,
2802161,,,26.752279803333334,18.0,54.0,,,,20,1694310611.5901034,1694310300,
2802162,,,0.0,0.0,0.0,,,,24,1694310611.5901456,1694310300,
2802163,,,185.35389894,185.0,186.0,,,,22,1694310611.590188,1694310300,
2802164,,,0.0,0.0,0.0,,,,26,1694310611.5902288,1694310300,
2802165,,,126.0,126.0,126.0,,,,25,1694310611.5902717,1694310300,
2802166,,,513.6203327952667,324.16,1168.41,,,,27,1694310611.5903137,1694310300,
2802167,,,7985.271749953713,7985.2416,7985.2897,,,,28,1694310611.5903544,1694310300,
2802168,,,,,,,34.93900894,3252.7642967599804,29,1694310611.5903952,1694310300,1694171005.526459
2802169,,,,,,,456.9874,7906.705299999896,30,1694310611.5904477,1694310300,
2802172,,,226.06801529203335,198.53,1026.22,,,,31,1694310611.5905852,1694310300,
2802176,,,287.5471746861333,125.63,449.9,,,,35,1694310611.5908177,1694310300,
2802177,,,,,,,3574.6344,3574.4596,36,1694310611.5908582,1694310300,
2802181,,,72.9,72.9,72.9,,,,40,1694310611.5910275,1694310300,
2802182,,,73.320532206,73.2,73.4,,,,41,1694310611.5910692,1694310300,
2802185,,,,,,,56.355,56.355,44,1694310611.5911975,1694310300,
2802186,,,,,,,0.031,56.4749999999934,45,1694310611.5912442,1694310300,
2802187,,,15.15258391666667,0.0,690.0,,,,46,1694310611.5913162,1694310300,
2802188,,,36.60084269666668,0.0,1112.0,,,,47,1694310611.5913637,1694310300,
2802189,,,31.774193346666664,0.0,1099.0,,,,48,1694310611.5914192,1694310300,
2802190,,,0.0136239272333333,0.0,0.63,,,,49,1694310611.5914886,1694310300,
2802191,,,119.80013042333331,117.0,120.0,,,,50,1694310611.591534,1694310300,
2802192,,,0.31149551416,0.0,9.447,,,,51,1694310611.5915742,1694310300,
2802193,,,-68.90778681666667,-72.0,-66.0,,,,52,1694310611.5916514,1694310300,
2802194,,,,,,,440.129,440.129,53,1694310611.5917308,1694310300,
2802195,,,,,,,0.29,442.2769999998381,54,1694310611.5917797,1694310300,
2802196,,,102.65251605666664,70.0,126.0,,,,55,1694310611.591819,1694310300,
2802197,,,118.01449892666672,105.0,144.0,,,,56,1694310611.5918589,1694310300,
2802198,,,56.08062260000001,0.0,98.0,,,,57,1694310611.591899,1694310300,
2802199,,,0.8713091437999998,0.62,1.0,,,,58,1694310611.5919392,1694310300,
2802200,,,128.0,128.0,128.0,,,,59,1694310611.5919802,1694310300,
2802262,,,47.4,47.4,47.4,,,,2,1694311323.6881857,1694310900,
2802263,,,22.0,22.0,22.0,,,,3,1694311323.6884902,1694310900,
2802265,,,24.906652432,23.9,30.0,,,,5,1694311323.688598,1694310900,
2802266,,,976.9233540063334,938.0,1174.0,,,,6,1694311323.6886528,1694310900,
2802267,,,2942.546562286333,2745.4,2981.5,,,,7,1694311323.6886995,1694310900,
2802268,,,42.950249295,42.5,44.0,,,,8,1694311323.6887488,1694310900,
2802269,,,555.8931090646666,550.3,569.0,,,,9,1694311323.68881,1694310900,
2802270,,,737.6868670476666,724.5,743.3,,,,10,1694311323.6888564,1694310900,
2802271,,,1.1704993402333337,1.01,1.22,,,,11,1694311323.6889057,1694310900,
2802272,,,1.3109968452666667,1.29,1.34,,,,12,1694311323.688953,1694310900,
2802273,,,1.3115027851666667,1.31,1.32,,,,13,1694311323.689005,1694310900,
2802274,,,,,,,26085.5,220884.5000000001,14,1694311323.689086,1694310900,
2802275,,,,,,,25560.1,132445.00000000026,15,1694311323.68916,1694310900,
2802276,,,0.2061224205633333,0.178,0.415,,,,16,1694311323.689209,1694310900,
2802277,,,0.18322993374,0.117,0.246,,,,17,1694311323.6892505,1694310900,
2802278,,,,,,,103623829.0,643576207.0,18,1694311323.6892977,1694310900,
2802279,,,,,,,97014017.0,563696846.0,19,1694311323.6893692,1694310900,
2802280,,,28.25299866666667,21.0,30.0,,,,20,1694311323.6894157,1694310900,
2802281,,,0.0,0.0,0.0,,,,24,1694311323.6894565,1694310900,
2802282,,,0.0,0.0,0.0,,,,26,1694311323.6895018,1694310900,
2802283,,,186.91739131666665,186.0,187.0,,,,22,1694311323.689543,1694310900,
2802284,,,126.0,126.0,126.0,,,,25,1694311323.6895916,1694310900,
2802285,,,274.10091871336664,244.14,1134.46,,,,27,1694311323.689638,1694310900,
2802286,,,7985.324395708206,7985.3154,7985.3256,,,,28,1694311323.6896842,1694310900,
2802287,,,,,,,34.9537782,3252.7790660199803,29,1694311323.6897278,1694310900,1694171005.526459
2802288,,,,,,,457.0233,7906.741199999896,30,1694311323.6897814,1694310900,
2802291,,,202.9565598114,173.46,1062.64,,,,31,1694311323.689962,1694310900,
2802295,,,71.1455628578,68.38,86.9,,,,35,1694311323.6901453,1694310900,
2802296,,,,,,,3574.6456,3574.4708,36,1694311323.6901898,1694310900,
2802300,,,,,,,56.356,56.356,44,1694311323.6903954,1694310900,
2802301,,,,,,,0.032,56.4759999999934,45,1694311323.6904392,1694310900,
2802302,,,17.700887003333335,0.0,688.0,,,,46,1694311323.690487,1694310900,
2802303,,,58.90928946,0.0,1106.0,,,,47,1694311323.6905303,1694310900,
2802304,,,53.88719083,0.0,1095.0,,,,48,1694311323.690571,1694310900,
2802305,,,0.0161007335333333,0.0,0.62,,,,49,1694311323.69062,1694310900,
2802306,,,119.65737382666666,117.0,120.0,,,,50,1694311323.6906652,1694310900,
2802307,,,0.5013214879333333,0.0,9.415,,,,51,1694311323.6907103,1694310900,
2802308,,,-68.54960471333334,-71.0,-67.0,,,,52,1694311323.6907487,1694310900,
2802309,,,,,,,440.142,440.142,53,1694311323.6907866,1694310900,
2802310,,,,,,,0.304,442.290999999838,54,1694311323.6908312,1694310900,
2802311,,,97.56754802333334,92.0,128.0,,,,55,1694311323.690901,1694310900,
2802312,,,112.46104546666668,106.0,144.0,,,,56,1694311323.6909642,1694310900,
2802313,,,54.18043172666666,0.0,105.0,,,,57,1694311323.691013,1694310900,
2802314,,,0.8721820770666666,0.67,1.0,,,,58,1694311323.6910532,1694310900,
2802315,,,127.97998139,127.0,128.0,,,,59,1694311323.691105,1694310900,
2802318,,,72.9,72.9,72.9,,,,40,1694311323.6912327,1694310900,
2802319,,,73.2,73.2,73.2,,,,41,1694311323.6912763,1694310900,
2802321,,,45.78523325466666,44.8,47.4,,,,2,1694311511.1034343,1694311200,
2802322,,,21.298261218666667,20.9,22.0,,,,3,1694311511.1036084,1694311200,
2802324,,,21.47521186866667,14.5,23.9,,,,5,1694311511.103742,1694311200,
2802325,,,842.2614951576667,567.9,938.0,,,,6,1694311511.103792,1694311200,
2802326,,,3077.189565361,2981.5,3351.6,,,,7,1694311511.1038444,1694311200,
2802327,,,15.387447716666664,0.0,42.5,,,,8,1694311511.1038914,1694311200,
2802328,,,199.2405852703333,0.0,550.3,,,,9,1694311511.1039376,1694311200,
2802329,,,1094.3592092843332,743.3,1293.6,,,,10,1694311511.1039824,1694311200,
2802330,,,1.1383492916666669,0.77,1.3,,,,11,1694311511.1040385,1694311200,
2802331,,,0.7702746300666669,0.2,1.31,,,,12,1694311511.104082,1694311200,
2802332,,,0.5872309531333334,0.07,1.31,,,,13,1694311511.1041255,1694311200,
2802333,,,,,,,42.5,220927.0000000001,14,1694311511.10417,1694311200,
2802334,,,,,,,33.9,132478.90000000026,15,1694311511.1042144,1694311200,
2802335,,,0.2011601500933333,0.086,0.316,,,,16,1694311511.104259,1694311200,
2802336,,,0.1835985882033333,0.066,0.249,,,,17,1694311511.104304,1694311200,
2802337,,,,,,,146898.0,643723105.0,18,1694311511.1043746,1694311200,
2802338,,,,,,,135685.0,563832531.0,19,1694311511.10442,1694311200,
2802339,,,28.497831250000004,19.0,38.0,,,,20,1694311511.1050355,1694311200,
2802340,,,0.0,0.0,0.0,,,,24,1694311511.105094,1694311200,
2802341,,,0.0,0.0,0.0,,,,26,1694311511.1051376,1694311200,
2802342,,,187.48062415,187.0,188.0,,,,22,1694311511.1051798,1694311200,
2802343,,,126.0,126.0,126.0,,,,25,1694311511.10522,1694311200,
2802344,,,1467.4515056003338,247.94,3369.13,,,,27,1694311511.1052628,1694311200,
2802345,,,7985.379834917079,7985.3256,7985.4572,,,,28,1694311511.1053042,1694311200,
2802346,,,,,,,0.044883740000005,3252.82394975998,29,1694311511.1054106,1694311200,1694311312.627511
2802347,,,,,,,457.1324,7906.850299999895,30,1694311511.105464,1694311200,
2802350,,,804.9338433264334,178.44,2354.01,,,,31,1694311511.1056318,1694311200,
2802354,,,662.5357169947334,69.5,1028.75,,,,35,1694311511.105826,1694311200,
2802355,,,,,,,3574.7024,3574.5276000000003,36,1694311511.1058662,1694311200,
2802359,,,,,,,56.357,56.357,44,1694311511.1060328,1694311200,
2802360,,,,,,,0.033,56.4769999999934,45,1694311511.106073,1694311200,
2802361,,,20.333833546666664,0.0,818.0,,,,46,1694311511.1061163,1694311200,
2802362,,,68.6584543,0.0,1667.0,,,,47,1694311511.106164,1694311200,
2802363,,,63.92277989666666,0.0,1496.0,,,,48,1694311511.1062071,1694311200,
2802364,,,0.0158527409,0.0,0.62,,,,49,1694311511.10625,1694311200,
2802365,,,119.29507045666668,117.0,120.0,,,,50,1694311511.106295,1694311200,
2802366,,,0.58783738043,0.0,14.069,,,,51,1694311511.1063778,1694311200,
2802367,,,-68.07245281,-72.0,-66.0,,,,52,1694311511.106425,1694311200,
2802368,,,,,,,440.153,440.153,53,1694311511.106482,1694311200,
2802369,,,,,,,0.315,442.301999999838,54,1694311511.1065257,1694311200,
2802370,,,98.78901569666668,91.0,121.0,,,,55,1694311511.106567,1694311200,
2802371,,,114.0057771066667,105.0,146.0,,,,56,1694311511.1066113,1694311200,
2802372,,,55.54476149999999,0.0,101.0,,,,57,1694311511.1066537,1694311200,
2802373,,,0.8718706044333335,0.72,1.0,,,,58,1694311511.1066947,1694311200,
2802374,,,127.37702567333334,126.0,128.0,,,,59,1694311511.1067348,1694311200,
2802377,,,72.9,72.9,72.9,,,,40,1694311511.106861,1694311200,
2802378,,,73.34807943715819,73.2,73.4,,,,41,1694311511.1069036,1694311200,
2802439,,,44.891253291333335,44.8,44.9,,,,2,1694312110.554374,1694311800,
2802440,,,20.891253363,20.8,20.9,,,,3,1694312110.554591,1694311800,
2802442,,,20.64374783166667,20.5,21.0,,,,5,1694312110.5547075,1694311800,
2802443,,,809.5110697590001,804.9,822.5,,,,6,1694312110.5547552,1694311800,
2802444,,,3109.918926959334,3096.9,3114.5,,,,7,1694312110.5548012,1694311800,
2802445,,,0.0,0.0,0.0,,,,8,1694312110.5548482,1694311800,
2802446,,,0.0,0.0,0.0,,,,9,1694312110.5548956,1694311800,
2802447,,,1293.6,1293.6,1293.6,,,,10,1694312110.5549414,1694311800,
2802448,,,1.3901398625333334,1.07,1.72,,,,11,1694312110.5549848,1694311800,
2802449,,,1.1543721258,0.95,1.27,,,,12,1694312110.555031,1694311800,
2802450,,,0.6612443586,0.51,0.77,,,,13,1694312110.5550776,1694311800,
2802451,,,,,,,163.1,221047.6000000001,14,1694312110.5551276,1694311800,
2802452,,,,,,,146.8,132591.80000000025,15,1694312110.5551925,1694311800,
2802453,,,0.2154838936966666,0.182,0.374,,,,16,1694312110.5552478,1694311800,
2802454,,,0.1927299611566666,0.151,0.256,,,,17,1694312110.5552948,1694311800,
2802455,,,,,,,627003.0,644203210.0,18,1694312110.555379,1694311800,
2802456,,,,,,,589992.0,564286838.0,19,1694312110.5554297,1694311800,
2802457,,,27.1633451,20.0,35.0,,,,20,1694312110.555473,1694311800,
2802458,,,0.0,0.0,0.0,,,,24,1694312110.5555203,1694311800,
2802459,,,0.0,0.0,0.0,,,,26,1694312110.5555646,1694311800,
2802460,,,189.0,189.0,189.0,,,,22,1694312110.555607,1694311800,
2802461,,,126.0,126.0,126.0,,,,25,1694312110.5556526,1694311800,
2802462,,,308.3035669459667,227.89,409.93,,,,27,1694312110.555695,1694311800,
2802463,,,7985.590564277465,7985.5763,7985.6013,,,,28,1694312110.5558715,1694311800,
2802464,,,,,,,0.104166479999997,3252.88323249998,29,1694312110.5559297,1694311800,1694311312.627511
2802465,,,,,,,457.2765,7906.994399999895,30,1694312110.5559788,1694311800,
2802468,,,244.91308288713336,172.7,332.24,,,,31,1694312110.556569,1694311800,
2802472,,,63.39163131876667,54.41,86.27,,,,35,1694312110.556758,1694311800,
2802473,,,,,,,3574.7615,3574.5867000000003,36,1694312110.5568078,1694311800,
2802477,,,,,,,56.358,56.358,44,1694312110.5569994,1694311800,
2802478,,,,,,,0.034,56.47799999999339,45,1694312110.5570433,1694311800,
2802479,,,1.49340604,0.0,116.0,,,,46,1694312110.5570853,1694311800,
2802480,,,14.471413826666668,0.0,1124.0,,,,47,1694312110.5571294,1694311800,
2802481,,,14.396646246666666,0.0,1118.0,,,,48,1694312110.557178,1694311800,
2802482,,,0.0012877486666666,0.0,0.1,,,,49,1694312110.557225,1694311800,
2802483,,,119.63352669333334,119.0,120.0,,,,50,1694312110.5573142,1694311800,
2802484,,,0.1210417945099999,0.0,9.399,,,,51,1694312110.5574083,1694311800,
2802485,,,-65.35959976333334,-68.0,-61.0,,,,52,1694312110.557458,1694311800,
2802486,,,,,,,440.171,440.171,53,1694312110.5575,1694311800,
2802487,,,,,,,0.332,442.318999999838,54,1694312110.5575438,1694311800,
2802488,,,102.14611501333331,90.0,130.0,,,,55,1694312110.5575857,1694311800,
2802489,,,120.2809862066666,106.0,153.0,,,,56,1694312110.5576324,1694311800,
2802490,,,61.79401878333334,0.0,116.0,,,,57,1694312110.5576804,1694311800,
2802491,,,0.851549085633333,0.65,1.0,,,,58,1694312110.557723,1694311800,
2802492,,,128.0,128.0,128.0,,,,59,1694312110.557768,1694311800,
2802495,,,72.93201821533334,72.9,73.0,,,,40,1694312110.557902,1694311800,
2802496,,,72.75152031800002,72.7,72.9,,,,41,1694312110.5579462,1694311800,
2802498,,,44.8,44.8,44.8,,,,2,1694312410.3361502,1694312100,
2802499,,,20.8,20.8,20.8,,,,3,1694312410.3363197,1694312100,
2802380,,,44.9,44.9,44.9,,,,2,1694311810.4104948,1694311500,
2802381,,,20.9,20.9,20.9,,,,3,1694311810.4107351,1694311500,
2802383,,,20.748496432,20.6,21.1,,,,5,1694311810.4108503,1694311500,
2802384,,,813.4034066806665,808.0,828.8,,,,6,1694311810.41091,1694311500,
2802385,,,3106.0267346093333,3090.6,3111.5,,,,7,1694311810.4109888,1694311500,
2802386,,,0.0,0.0,0.0,,,,8,1694311810.4110668,1694311500,
2802387,,,0.0,0.0,0.0,,,,9,1694311810.4111428,1694311500,
2802388,,,1293.6,1293.6,1293.6,,,,10,1694311810.411201,1694311500,
2802389,,,1.1024682041333336,0.91,1.3,,,,11,1694311810.4112656,1694311500,
2802390,,,0.8356877707999999,0.66,0.98,,,,12,1694311810.4113834,1694311500,
2802391,,,0.4026960092666666,0.27,0.51,,,,13,1694311810.4115016,1694311500,
2802392,,,,,,,100.9,220985.4000000001,14,1694311810.411569,1694311500,
2802393,,,,,,,91.5,132536.50000000026,15,1694311810.4116194,1694311500,
2802394,,,0.2053998236633333,0.182,0.316,,,,16,1694311810.4116714,1694311500,
2802395,,,0.2017613642966666,0.142,0.295,,,,17,1694311810.4117224,1694311500,
2802396,,,,,,,387663.0,643963870.0,18,1694311810.4117694,1694311500,
2802397,,,,,,,363661.0,564060507.0,19,1694311810.4118245,1694311500,
2802398,,,27.852093153333332,20.0,36.0,,,,20,1694311810.411873,1694311500,
2802399,,,0.0,0.0,0.0,,,,24,1694311810.4119227,1694311500,
2802400,,,0.0,0.0,0.0,,,,26,1694311810.4119716,1694311500,
2802401,,,188.04059868333331,188.0,189.0,,,,22,1694311810.412022,1694311500,
2802402,,,126.0,126.0,126.0,,,,25,1694311810.412077,1694311500,
2802403,,,1061.8046679057004,228.58,2208.03,,,,27,1694311810.412138,1694311500,
2802404,,,7985.544588866265,7985.4572,7985.5763,,,,28,1694311810.41221,1694311500,
2802405,,,,,,,0.0938814800000063,3252.87294749998,29,1694311810.412259,1694311500,1694311312.627511
2802406,,,,,,,457.2515,7906.969399999895,30,1694311810.4123094,1694311500,
2802409,,,604.3751137604667,173.17,1174.34,,,,31,1694311810.412821,1694311500,
2802413,,,457.4163226313666,54.64,1034.45,,,,35,1694311810.413029,1694311500,
2802414,,,,,,,3574.7565,3574.5817,36,1694311810.413076,1694311500,
2802418,,,,,,,56.358,56.358,44,1694311810.4133186,1694311500,
2802419,,,,,,,0.034,56.47799999999339,45,1694311810.4134395,1694311500,
2802420,,,16.188673009999995,0.0,690.0,,,,46,1694311810.413496,1694311500,
2802421,,,45.421304303333336,0.0,1124.0,,,,47,1694311810.4136195,1694311500,
2802422,,,40.46649155,0.0,1118.0,,,,48,1694311810.4136813,1694311500,
2802423,,,0.0176449087333333,0.0,1.0,,,,49,1694311810.4137316,1694311500,
2802424,,,119.28070828333334,118.0,120.0,,,,50,1694311810.413777,1694311500,
2802425,,,0.3828886685533333,0.0,9.439,,,,51,1694311810.4138267,1694311500,
2802426,,,-67.24028711333334,-71.0,-63.0,,,,52,1694311810.4138737,1694311500,
2802427,,,,,,,440.162,440.162,53,1694311810.413925,1694311500,
2802428,,,,,,,0.323,442.309999999838,54,1694311810.4139698,1694311500,
2802429,,,102.63269416333335,91.0,126.0,,,,55,1694311810.414021,1694311500,
2802430,,,121.3735927766667,106.0,151.0,,,,56,1694311810.414069,1694311500,
2802431,,,63.44459079333335,0.0,105.0,,,,57,1694311810.414119,1694311500,
2802432,,,0.8469301852333333,0.66,1.0,,,,58,1694311810.414165,1694311500,
2802433,,,127.56903515666664,127.0,129.0,,,,59,1694311810.414221,1694311500,
2802436,,,72.95940139233333,72.9,73.0,,,,40,1694311810.4144442,1694311500,
2802437,,,72.94322238566667,72.7,73.2,,,,41,1694311810.414534,1694311500,
2802501,,,20.784943555,20.7,21.0,,,,5,1694312410.336464,1694312100,
2802502,,,814.5815191759999,810.4,822.8,,,,6,1694312410.3365085,1694312100,
2802503,,,3104.848349805,3096.6,3109.1,,,,7,1694312410.3365517,1694312100,
2802504,,,0.0,0.0,0.0,,,,8,1694312410.3366024,1694312100,
2802505,,,0.0,0.0,0.0,,,,9,1694312410.3366444,1694312100,
2802506,,,1293.6,1293.6,1293.6,,,,10,1694312410.336685,1694312100,
2802507,,,1.0969767247666666,0.99,1.32,,,,11,1694312410.3367257,1694312100,
2802508,,,1.1683010824000002,1.11,1.24,,,,12,1694312410.3367672,1694312100,
2802509,,,0.8158615812000001,0.77,0.86,,,,13,1694312410.3368082,1694312100,
2802510,,,,,,,224.4,221108.9000000001,14,1694312410.3368504,1694312100,
2802511,,,,,,,201.5,132646.50000000026,15,1694312410.3368926,1694312100,
2802512,,,0.2146330512666666,0.179,0.344,,,,16,1694312410.336934,1694312100,
2802513,,,0.19134417191,0.136,0.239,,,,17,1694312410.3369746,1694312100,
2802514,,,,,,,866278.0,644442485.0,18,1694312410.3370154,1694312100,
2802515,,,,,,,815818.0,564512664.0,19,1694312410.337057,1694312100,
2802516,,,27.36054600666667,21.0,34.0,,,,20,1694312410.337098,1694312100,
2802517,,,0.0,0.0,0.0,,,,24,1694312410.3371382,1694312100,
2802518,,,0.0,0.0,0.0,,,,26,1694312410.3371785,1694312100,
2802519,,,189.59739729333333,189.0,190.0,,,,22,1694312410.3372262,1694312100,
2802520,,,126.0,126.0,126.0,,,,25,1694312410.3372674,1694312100,
2802521,,,417.0318800024333,301.62,1217.51,,,,27,1694312410.3373082,1694312100,
2802522,,,7985.621684640829,7985.6013,7985.6361,,,,28,1694312410.3373778,1694312100,
2802523,,,,,,,0.118483200000004,3252.89754921998,29,1694312410.337421,1694312100,1694311312.627511
2802524,,,,,,,457.3113,7907.029199999895,30,1694312410.3374655,1694312100,
2802527,,,336.2540051954333,223.35,1133.26,,,,31,1694312410.3375993,1694312100,
2802531,,,80.7782909068,77.64,88.49,,,,35,1694312410.3377566,1694312100,
2802532,,,,,,,3574.7682,3574.5934,36,1694312410.3377955,1694312100,
2802536,,,,,,,56.36,56.36,44,1694312410.3379636,1694312100,
2802537,,,,,,,0.036,56.4799999999934,45,1694312410.338004,1694312100,
2802538,,,17.205098303333333,0.0,693.0,,,,46,1694312410.338044,1694312100,
2802539,,,60.19570059,0.0,1130.0,,,,47,1694312410.3380835,1694312100,
2802540,,,55.16315248666667,0.0,1126.0,,,,48,1694312410.3381317,1694312100,
2802541,,,0.0184193162333333,0.0,1.0,,,,49,1694312410.3386345,1694312100,
2802542,,,119.95935290666664,118.0,120.0,,,,50,1694312410.338747,1694312100,
2802543,,,0.5055216369933333,0.0,9.495,,,,51,1694312410.3388546,1694312100,
2802544,,,-64.54199140333333,-68.0,-61.0,,,,52,1694312410.3389702,1694312100,
2802545,,,,,,,440.179,440.179,53,1694312410.339073,1694312100,
2802546,,,,,,,0.34,442.326999999838,54,1694312410.339172,1694312100,
2802547,,,102.5583732133334,17.0,127.0,,,,55,1694312410.339249,1694312100,
2802548,,,120.19087547000004,17.0,152.0,,,,56,1694312410.3393874,1694312100,
2802549,,,61.38628781666671,0.0,103.0,,,,57,1694312410.3394709,1694312100,
2802550,,,0.8542064191000001,0.68,1.0,,,,58,1694312410.3395512,1694312100,
2802551,,,127.9592287,20.0,128.0,,,,59,1694312410.339634,1694312100,
2802554,,,72.9,72.9,72.9,,,,40,1694312410.339871,1694312100,
2802555,,,72.792470684,72.7,72.9,,,,41,1694312410.3399403,1694312100,
2802852,,,44.821562014,44.8,44.9,,,,2,1694314210.3467896,1694313900,
2802853,,,20.821562165,20.8,20.9,,,,3,1694314210.3469594,1694313900,
2802855,,,20.83656429433333,20.8,21.0,,,,5,1694314210.3470538,1694313900,
2802856,,,816.8850036480001,814.0,822.6,,,,6,1694314210.3470955,1694313900,
2802857,,,3102.5515491053343,3096.9,3105.4,,,,7,1694314210.347136,1694313900,
2802858,,,0.0,0.0,0.0,,,,8,1694314210.3471756,1694313900,
2802859,,,0.0,0.0,0.0,,,,9,1694314210.3472135,1694313900,
2802860,,,1293.6,1293.6,1293.6,,,,10,1694314210.347262,1694313900,
2802861,,,1.0631084336666667,0.78,1.59,,,,11,1694314210.3473098,1694313900,
2802862,,,0.9630899350333332,0.88,1.04,,,,12,1694314210.3474014,1694313900,
2802863,,,0.9518726613,0.92,0.97,,,,13,1694314210.3474443,1694313900,
2802864,,,,,,,565.2,221449.70000000013,14,1694314210.347486,1694313900,
2802865,,,,,,,516.7,132961.7000000003,15,1694314210.3475254,1694313900,
2802866,,,0.1946097669366666,0.175,0.214,,,,16,1694314210.347564,1694313900,
2802867,,,0.1823351952099999,0.126,0.215,,,,17,1694314210.3476114,1694313900,
2802868,,,,,,,2296193.0,645872400.0,18,1694314210.3476584,1694313900,
2802869,,,,,,,2169262.0,565866108.0,19,1694314210.3477232,1694313900,
2802870,,,24.21819183333333,18.0,28.0,,,,20,1694314210.3477826,1694313900,
2802871,,,0.0,0.0,0.0,,,,24,1694314210.3478231,1694313900,
2802872,,,0.0,0.0,0.0,,,,26,1694314210.347863,1694313900,
2802873,,,193.86400988333327,193.0,194.0,,,,22,1694314210.3479085,1694313900,
2802874,,,126.0,126.0,126.0,,,,25,1694314210.34795,1694313900,
2802875,,,764.7458093220666,716.74,1554.42,,,,27,1694314210.347989,1694313900,
2802876,,,7986.32409467046,7986.2867,7986.3506,,,,28,1694314210.348027,1694313900,
2802877,,,,,,,0.412428499999999,3253.19149451998,29,1694314210.3480735,1694313900,1694311312.627511
2802878,,,,,,,458.0258,7907.743699999895,30,1694314210.3481195,1694313900,
2802881,,,246.77991683766663,199.13,1020.91,,,,31,1694314210.3482354,1694313900,
2802885,,,517.9657170725001,512.13,534.22,,,,35,1694314210.348428,1694313900,
2802886,,,,,,,3575.1581,3574.9833000000003,36,1694314210.3484714,1694313900,
2802890,,,,,,,56.365,56.365,44,1694314210.348632,1694313900,
2802891,,,,,,,0.041,56.48499999999339,45,1694314210.3486784,1694313900,
2802892,,,17.23853068666667,0.0,702.0,,,,46,1694314210.348733,1694313900,
2802893,,,49.785511420000006,0.0,1151.0,,,,47,1694314210.3488011,1694313900,
2802894,,,44.65094652333333,0.0,1144.0,,,,48,1694314210.3488424,1694313900,
2802895,,,0.0181959296333333,0.0,1.0,,,,49,1694314210.3488896,1694313900,
2802896,,,120.60283814666668,119.0,121.0,,,,50,1694314210.348931,1694313900,
2802897,,,0.4161363993033333,0.0,9.593,,,,51,1694314210.348976,1694313900,
2802898,,,-63.94351127,-68.0,-62.0,,,,52,1694314210.3490202,1694313900,
2802899,,,,,,,440.235,440.235,53,1694314210.3490596,1694313900,
2802900,,,,,,,0.396,442.382999999838,54,1694314210.3491051,1694313900,
2802901,,,124.80679259666674,107.0,142.0,,,,55,1694314210.3491533,1694313900,
2802902,,,138.29709442333336,116.0,159.0,,,,56,1694314210.3491936,1694313900,
2802903,,,55.55847318666667,0.0,105.0,,,,57,1694314210.3492336,1694313900,
2802904,,,0.9046305917666666,0.73,1.0,,,,58,1694314210.3492718,1694313900,
2802905,,,128.97979377666664,128.0,129.0,,,,59,1694314210.3493187,1694313900,
2802908,,,73.0,73.0,73.0,,,,40,1694314210.3494651,1694313900,
2802909,,,73.2,73.2,73.2,,,,41,1694314210.3495052,1694313900,
2803324,,,44.9,44.9,44.9,,,,2,1694316610.637811,1694316300,
2803325,,,20.9,20.9,20.9,,,,3,1694316610.6379907,1694316300,
2803327,,,21.00827614166667,20.9,21.1,,,,5,1694316610.638114,1694316300,
2803328,,,823.6822635520001,820.5,826.5,,,,6,1694316610.6381605,1694316300,
2802557,,,44.8,44.8,44.8,,,,2,1694312710.8648522,1694312400,
2802558,,,20.85871746633333,20.8,20.9,,,,3,1694312710.8649988,1694312400,
2802560,,,20.82629709733333,20.7,20.9,,,,5,1694312710.865083,1694312400,
2802561,,,816.4692786386668,810.6,820.7,,,,6,1694312710.8651197,1694312400,
2802562,,,3102.9557335306667,3098.7,3108.8,,,,7,1694312710.8651552,1694312400,
2802563,,,0.0,0.0,0.0,,,,8,1694312710.865193,1694312400,
2802564,,,0.0,0.0,0.0,,,,9,1694312710.8652277,1694312400,
2802565,,,1293.6,1293.6,1293.6,,,,10,1694312710.865262,1694312400,
2802566,,,1.1001622217666664,0.93,1.31,,,,11,1694312710.8652964,1694312400,
2802567,,,1.1256395471999998,1.09,1.17,,,,12,1694312710.8653688,1694312400,
2802568,,,0.9030986759999998,0.85,0.94,,,,13,1694312710.86541,1694312400,
2802569,,,,,,,283.8,221168.3000000001,14,1694312710.8654463,1694312400,
2802570,,,,,,,255.2,132700.20000000027,15,1694312710.865481,1694312400,
2802571,,,0.20877450073,0.177,0.4,,,,16,1694312710.8655148,1694312400,
2802572,,,0.1881503411766666,0.138,0.25,,,,17,1694312710.8655484,1694312400,
2802573,,,,,,,1111125.0,644687332.0,18,1694312710.8655815,1694312400,
2802574,,,,,,,1047351.0,564744197.0,19,1694312710.8656144,1694312400,
2802575,,,26.291275953333333,18.0,36.0,,,,20,1694312710.8656473,1694312400,
2802576,,,0.0,0.0,0.0,,,,24,1694312710.8656826,1694312400,
2802577,,,0.0,0.0,0.0,,,,26,1694312710.8657174,1694312400,
2802578,,,190.15716926333332,190.0,191.0,,,,22,1694312710.8657534,1694312400,
2802579,,,126.0,126.0,126.0,,,,25,1694312710.865789,1694312400,
2802580,,,619.4635309540334,384.7,1521.54,,,,27,1694312710.8658228,1694312400,
2802581,,,7985.658424859043,7985.6361,7985.6811,,,,28,1694312710.8658588,1694312400,
2802582,,,,,,,0.136996199999988,3252.91606221998,29,1694312710.8658934,1694312400,1694311312.627511
2802583,,,,,,,457.3563,7907.074199999895,30,1694312710.8659294,1694312400,
2802586,,,329.95992687413326,280.71,1107.22,,,,31,1694312710.866033,1694312400,
2802590,,,289.5068882998668,78.13,437.04,,,,35,1694312710.8661697,1694312400,
2802591,,,,,,,3574.7868,3574.612,36,1694312710.8662047,1694312400,
2802595,,,,,,,56.361,56.361,44,1694312710.866366,1694312400,
2802596,,,,,,,0.037,56.480999999993394,45,1694312710.8664026,1694312400,
2802597,,,14.782671323333334,0.0,697.0,,,,46,1694312710.8664382,1694312400,
2802598,,,41.40025542333333,0.0,1130.0,,,,47,1694312710.8664718,1694312400,
2802599,,,36.79574366,0.0,1123.0,,,,48,1694312710.866505,1694312400,
2802600,,,0.0132031888,0.0,0.62,,,,49,1694312710.8665397,1694312400,
2802601,,,119.91974138,118.0,120.0,,,,50,1694312710.8665729,1694312400,
2802602,,,0.3497030545233333,0.0,9.544,,,,51,1694312710.866608,1694312400,
2802603,,,-64.90630910666668,-67.0,-62.0,,,,52,1694312710.8666463,1694312400,
2802604,,,,,,,440.187,440.187,53,1694312710.8666823,1694312400,
2802605,,,,,,,0.349,442.335999999838,54,1694312710.866718,1694312400,
2802606,,,101.67352584,22.0,129.0,,,,55,1694312710.866753,1694312400,
2802607,,,116.2441010633334,22.0,143.0,,,,56,1694312710.8667889,1694312400,
2802608,,,51.675062066666655,0.0,95.0,,,,57,1694312710.866823,1694312400,
2802609,,,0.8779706314000002,0.74,1.0,,,,58,1694312710.8668962,1694312400,
2802610,,,128.28698540666667,26.0,130.0,,,,59,1694312710.8669748,1694312400,
2802613,,,72.9,72.9,72.9,,,,40,1694312710.867116,1694312400,
2802614,,,72.7,72.7,72.7,,,,41,1694312710.867156,1694312400,
2802767,,,1402.643228705867,495.61,2981.4,,,,35,1694313610.920794,1694313300,
2802768,,,,,,,3574.9384,3574.7636,36,1694313610.9208317,1694313300,
2802772,,,,,,,56.364,56.364,44,1694313610.9209845,1694313300,
2802773,,,,,,,0.04,56.483999999993394,45,1694313610.921023,1694313300,
2802774,,,20.988933853333336,0.0,971.0,,,,46,1694313610.9210615,1694313300,
2802775,,,69.69208403666666,0.0,1765.0,,,,47,1694313610.9210997,1694313300,
2802776,,,64.38299688,0.0,1595.0,,,,48,1694313610.9211462,1694313300,
2802777,,,0.0161784711,0.0,0.62,,,,49,1694313610.921195,1694313300,
2802778,,,120.19231255333332,118.0,121.0,,,,50,1694313610.9212337,1694313300,
2802779,,,0.5913615036166666,0.0,14.758,,,,51,1694313610.9212725,1694313300,
2802780,,,-63.48899068666667,-66.0,-62.0,,,,52,1694313610.921312,1694313300,
2802781,,,,,,,440.214,440.214,53,1694313610.9213722,1694313300,
2802782,,,,,,,0.375,442.361999999838,54,1694313610.9214134,1694313300,
2802783,,,123.75032575333331,80.0,143.0,,,,55,1694313610.921455,1694313300,
2802784,,,138.2577340900001,118.0,162.0,,,,56,1694313610.9214942,1694313300,
2802785,,,58.617191783333325,0.0,115.0,,,,57,1694313610.921534,1694313300,
2802786,,,0.8962351179333334,0.57,1.0,,,,58,1694313610.9215715,1694313300,
2802787,,,128.60445542000002,127.0,130.0,,,,59,1694313610.92161,1694313300,
2802790,,,72.9,72.9,72.9,,,,40,1694313610.9217262,1694313300,
2802791,,,72.82790516733336,72.7,72.9,,,,41,1694313610.9217649,1694313300,
2802793,,,44.9,44.9,44.9,,,,2,1694313910.3027847,1694313600,
2802794,,,20.9,20.9,20.9,,,,3,1694313910.3029723,1694313600,
2802616,,,44.88870616766667,44.8,44.9,,,,2,1694313010.2751749,1694312700,
2802617,,,20.9,20.9,20.9,,,,3,1694313010.275396,1694312700,
2802619,,,20.818692722666665,20.7,21.0,,,,5,1694313010.2755034,1694312700,
2802620,,,815.870345001,810.7,821.9,,,,6,1694313010.2755485,1694312700,
2802621,,,3103.5546574873333,3097.5,3108.8,,,,7,1694313010.2755933,1694312700,
2802622,,,0.0,0.0,0.0,,,,8,1694313010.2756383,1694312700,
2802623,,,0.0,0.0,0.0,,,,9,1694313010.275709,1694312700,
2802624,,,1293.6,1293.6,1293.6,,,,10,1694313010.275767,1694312700,
2802625,,,1.145060570966667,0.77,1.55,,,,11,1694313010.2758105,1694312700,
2802626,,,1.1148280628666667,1.01,1.21,,,,12,1694313010.2758512,1694312700,
2802627,,,0.9599579383,0.91,1.01,,,,13,1694313010.2759004,1694312700,
2802628,,,,,,,339.7,221224.2000000001,14,1694313010.2759416,1694312700,
2802629,,,,,,,306.4,132751.40000000029,15,1694313010.27599,1694312700,
2802630,,,0.1954184522766666,0.177,0.214,,,,16,1694313010.2760382,1694312700,
2802631,,,0.17898123125,0.128,0.217,,,,17,1694313010.2760794,1694312700,
2802632,,,,,,,1351568.0,644927775.0,18,1694313010.2761264,1694312700,
2802633,,,,,,,1274561.0,564971407.0,19,1694313010.2761676,1694312700,
2802634,,,24.67815192666666,18.0,30.0,,,,20,1694313010.276208,1694312700,
2802635,,,0.0,0.0,0.0,,,,24,1694313010.27625,1694312700,
2802636,,,0.0,0.0,0.0,,,,26,1694313010.2766347,1694312700,
2802637,,,191.0,191.0,191.0,,,,22,1694313010.2766871,1694312700,
2802638,,,126.0,126.0,126.0,,,,25,1694313010.2767386,1694312700,
2802639,,,709.8797370215667,600.97,768.38,,,,27,1694313010.276778,1694312700,
2802640,,,7985.716516586761,7985.6811,7985.7412,,,,28,1694313010.2768176,1694312700,
2802641,,,,,,,0.161721340000002,3252.94078735998,29,1694313010.2768624,1694312700,1694311312.627511
2802642,,,,,,,457.4164,7907.134299999895,30,1694313010.2769055,1694312700,
2802645,,,295.1337999766,194.81,334.61,,,,31,1694313010.2770443,1694312700,
2802649,,,414.7458407602333,405.17,433.77,,,,35,1694313010.2772086,1694312700,
2802650,,,,,,,3574.821,3574.6462,36,1694313010.277246,1694312700,
2802654,,,,,,,56.361,56.361,44,1694313010.2774832,1694312700,
2802655,,,,,,,0.037,56.480999999993394,45,1694313010.277529,1694312700,
2802656,,,0.0,0.0,0.0,,,,46,1694313010.2775683,1694312700,
2802657,,,0.0,0.0,0.0,,,,47,1694313010.2776089,1694312700,
2802658,,,0.0,0.0,0.0,,,,48,1694313010.277649,1694312700,
2802659,,,0.0,0.0,0.0,,,,49,1694313010.2776918,1694312700,
2802660,,,120.0,120.0,120.0,,,,50,1694313010.2777328,1694312700,
2802661,,,0.0,0.0,0.0,,,,51,1694313010.2777717,1694312700,
2802662,,,-65.74700814,-67.0,-65.0,,,,52,1694313010.2778337,1694312700,
2802663,,,,,,,440.196,440.196,53,1694313010.2778995,1694312700,
2802664,,,,,,,0.357,442.343999999838,54,1694313010.277961,1694312700,
2802665,,,101.20825832666664,91.0,119.0,,,,55,1694313010.2780254,1694312700,
2802666,,,120.02452016666663,97.0,149.0,,,,56,1694313010.278108,1694312700,
2802667,,,61.86750988000001,0.0,102.0,,,,57,1694313010.2781546,1694312700,
2802668,,,0.8435803638,0.73,1.0,,,,58,1694313010.2781928,1694312700,
2802669,,,129.0000039266667,129.0,130.0,,,,59,1694313010.2782383,1694312700,
2802672,,,72.9,72.9,72.9,,,,40,1694313010.2783864,1694312700,
2802673,,,72.76755336533333,72.7,72.9,,,,41,1694313010.2784262,1694312700,
2802796,,,20.85647711833333,20.7,21.0,,,,5,1694313910.3030703,1694313600,
2802797,,,817.2422135466668,812.3,821.3,,,,6,1694313910.303114,1694313600,
2802798,,,3102.1762077366675,3098.1,3107.1,,,,7,1694313910.3031564,1694313600,
2802799,,,0.0,0.0,0.0,,,,8,1694313910.3031976,1694313600,
2802800,,,0.0,0.0,0.0,,,,9,1694313910.3032377,1694313600,
2802801,,,1293.6,1293.6,1293.6,,,,10,1694313910.3032763,1694313600,
2802802,,,0.7888824731333334,0.65,1.27,,,,11,1694313910.303324,1694313600,
2802803,,,0.8581401190333334,0.78,0.93,,,,12,1694313910.303436,1694313600,
2802804,,,0.9289589359,0.89,0.96,,,,13,1694313910.3034787,1694313600,
2802805,,,,,,,509.5,221394.0000000001,14,1694313910.3035674,1694313600,
2802806,,,,,,,464.6,132909.6000000003,15,1694313910.3036134,1694313600,
2802807,,,0.1945930034433333,0.178,0.212,,,,16,1694313910.303653,1694313600,
2802808,,,0.18392709147,0.138,0.224,,,,17,1694313910.3036916,1694313600,
2802809,,,,,,,2061791.0,645637998.0,18,1694313910.3037293,1694313600,
2802810,,,,,,,1947193.0,565644039.0,19,1694313910.3037674,1694313600,
2802811,,,25.08593733,19.0,29.0,,,,20,1694313910.3038063,1694313600,
2802812,,,0.0,0.0,0.0,,,,24,1694313910.3038456,1694313600,
2802813,,,0.0,0.0,0.0,,,,26,1694313910.3038845,1694313600,
2802814,,,193.0,193.0,193.0,,,,22,1694313910.303923,1694313600,
2802815,,,126.0,126.0,126.0,,,,25,1694313910.303969,1694313600,
2802816,,,3075.760862494299,710.19,5564.7,,,,27,1694313910.3040092,1694313600,
2802817,,,7986.185883239826,7985.9504,7986.2867,,,,28,1694313910.3040483,1694313600,
2802818,,,,,,,0.386140040000003,3253.1652060599795,29,1694313910.304088,1694313600,1694311312.627511
2802819,,,,,,,457.9619,7907.679799999895,30,1694313910.3041282,1694313600,
2802822,,,1431.1517429513667,207.03,2693.98,,,,31,1694313910.3042448,1694313600,
2802826,,,1644.578643837366,492.82,2871.4,,,,35,1694313910.3044596,1694313600,
2802675,,,44.9,44.9,44.9,,,,2,1694313310.3002908,1694313000,
2802676,,,20.9,20.9,20.9,,,,3,1694313310.300503,1694313000,
2802678,,,20.83986622633333,20.8,21.0,,,,5,1694313310.300618,1694313000,
2802679,,,816.5738699293333,813.4,822.0,,,,6,1694313310.300665,1694313000,
2802680,,,3102.831135837667,3097.4,3106.0,,,,7,1694313310.3007112,1694313000,
2802681,,,0.0,0.0,0.0,,,,8,1694313310.3007567,1694313000,
2802682,,,0.0,0.0,0.0,,,,9,1694313310.3008027,1694313000,
2802683,,,1293.6,1293.6,1293.6,,,,10,1694313310.300854,1694313000,
2802684,,,1.105531328833333,0.73,1.59,,,,11,1694313310.3008964,1694313000,
2802685,,,1.1660779274666664,1.07,1.28,,,,12,1694313310.3009417,1694313000,
2802686,,,1.0279071218,1.0,1.06,,,,13,1694313310.3009872,1694313000,
2802687,,,,,,,395.9,221280.4000000001,14,1694313310.3010294,1694313000,
2802688,,,,,,,358.7,132803.70000000027,15,1694313310.3010745,1694313000,
2802689,,,0.19595120089,0.181,0.207,,,,16,1694313310.3011167,1694313000,
2802690,,,0.1822304034633333,0.141,0.219,,,,17,1694313310.3011591,1694313000,
2802691,,,,,,,1594313.0,645170520.0,18,1694313310.3011997,1694313000,
2802692,,,,,,,1504260.0,565201106.0,19,1694313310.3012395,1694313000,
2802693,,,25.56545377,19.0,32.0,,,,20,1694313310.3012824,1694313000,
2802694,,,0.0,0.0,0.0,,,,24,1694313310.3013587,1694313000,
2802695,,,0.0,0.0,0.0,,,,26,1694313310.301412,1694313000,
2802696,,,191.73028151666668,191.0,192.0,,,,22,1694313310.301457,1694313000,
2802697,,,126.0,126.0,126.0,,,,25,1694313310.3015003,1694313000,
2802698,,,829.6433238783665,731.68,1949.06,,,,27,1694313310.301542,1694313000,
2802699,,,7985.779482714984,7985.7412,7985.8086,,,,28,1694313310.3015838,1694313000,
2802700,,,,,,,0.189449699999987,3252.96851571998,29,1694313310.3016334,1694313000,1694311312.627511
2802701,,,,,,,457.4838,7907.201699999895,30,1694313310.301678,1694313000,
2802704,,,337.90900696283336,300.97,1514.93,,,,31,1694313310.301812,1694313000,
2802708,,,491.7315888562667,427.29,1617.68,,,,35,1694313310.301999,1694313000,
2802709,,,,,,,3574.8609,3574.6861000000004,36,1694313310.3020425,1694313000,
2802713,,,,,,,56.362,56.362,44,1694313310.3022122,1694313000,
2802714,,,,,,,0.038,56.48199999999339,45,1694313310.3022556,1694313000,
2802715,,,19.51017210666667,0.0,695.0,,,,46,1694313310.3022976,1694313000,
2802716,,,46.76461991,0.0,1124.0,,,,47,1694313310.3023608,1694313000,
2802717,,,40.93358084,0.0,896.0,,,,48,1694313310.3024063,1694313000,
2802718,,,0.0200456342666666,0.0,0.64,,,,49,1694313310.3024514,1694313000,
2802719,,,119.89325102666668,118.0,120.0,,,,50,1694313310.302495,1694313000,
2802720,,,0.3951861007933333,0.0,9.511,,,,51,1694313310.3025367,1694313000,
2802721,,,-64.30361979333333,-66.0,-63.0,,,,52,1694313310.3025775,1694313000,
2802722,,,,,,,440.204,440.204,53,1694313310.302618,1694313000,
2802723,,,,,,,0.365,442.351999999838,54,1694313310.3026595,1694313000,
2802724,,,105.23660846333333,19.0,143.0,,,,55,1694313310.3027003,1694313000,
2802725,,,121.13454182999996,19.0,164.0,,,,56,1694313310.3027496,1694313000,
2802726,,,58.06339705333332,0.0,112.0,,,,57,1694313310.3027923,1694313000,
2802727,,,0.8697431656666669,0.66,1.0,,,,58,1694313310.302834,1694313000,
2802728,,,128.02935662,19.0,130.0,,,,59,1694313310.3028753,1694313000,
2802731,,,72.9,72.9,72.9,,,,40,1694313310.3030343,1694313000,
2802732,,,72.9,72.9,72.9,,,,41,1694313310.3030782,1694313000,
2802734,,,44.9,44.9,44.9,,,,2,1694313610.9192626,1694313300,
2802735,,,20.9,20.9,20.9,,,,3,1694313610.9194636,1694313300,
2802737,,,20.87352849633333,20.7,21.1,,,,5,1694313610.9195597,1694313300,
2802738,,,817.7685532186666,812.7,826.8,,,,6,1694313610.9196122,1694313300,
2802739,,,3101.666467583668,3092.7,3106.8,,,,7,1694313610.919654,1694313300,
2802740,,,0.0,0.0,0.0,,,,8,1694313610.919696,1694313300,
2802741,,,0.0,0.0,0.0,,,,9,1694313610.9197364,1694313300,
2802742,,,1293.6,1293.6,1293.6,,,,10,1694313610.9197764,1694313300,
2802743,,,0.8080197054666666,0.58,1.12,,,,11,1694313610.9198165,1694313300,
2802744,,,0.9542606625333336,0.89,1.11,,,,12,1694313610.9198556,1694313300,
2802745,,,0.9733728605,0.95,1.02,,,,13,1694313610.919895,1694313300,
2802746,,,,,,,453.8,221338.3000000001,14,1694313610.919934,1694313300,
2802747,,,,,,,411.9,132856.90000000029,15,1694313610.9199731,1694313300,
2802748,,,0.2023020870066666,0.172,0.367,,,,16,1694313610.9200115,1694313300,
2802749,,,0.18594434897,0.116,0.261,,,,17,1694313610.9200497,1694313300,
2802750,,,,,,,1826548.0,645402755.0,18,1694313610.920089,1694313300,
2802751,,,,,,,1724493.0,565421339.0,19,1694313610.920128,1694313300,
2802752,,,25.45213683333333,18.0,31.0,,,,20,1694313610.9201672,1694313300,
2802753,,,0.0,0.0,0.0,,,,24,1694313610.920212,1694313300,
2802754,,,0.0,0.0,0.0,,,,26,1694313610.9202523,1694313300,
2802755,,,192.30393877666663,192.0,193.0,,,,22,1694313610.920292,1694313300,
2802756,,,126.0,126.0,126.0,,,,25,1694313610.920361,1694313300,
2802757,,,2653.6663408712675,717.01,6737.33,,,,27,1694313610.920403,1694313300,
2802758,,,7985.861627114436,7985.8086,7985.9504,,,,28,1694313610.9204416,1694313300,
2802759,,,,,,,0.247786220000006,3253.02685223998,29,1694313610.9204834,1694313300,1694311312.627511
2802760,,,,,,,457.6256,7907.343499999895,30,1694313610.9205234,1694313300,
2802763,,,1251.0634941274,214.04,3844.28,,,,31,1694313610.9206414,1694313300,
2802827,,,,,,,3575.1149,3574.9401000000003,36,1694313910.304502,1694313600,
2802831,,,,,,,56.364,56.364,44,1694313910.3046567,1694313600,
2802832,,,,,,,0.04,56.483999999993394,45,1694313910.304702,1694313600,
2802833,,,0.0,0.0,0.0,,,,46,1694313910.304741,1694313600,
2802834,,,0.0,0.0,0.0,,,,47,1694313910.3047793,1694313600,
2802835,,,0.0,0.0,0.0,,,,48,1694313910.3048167,1694313600,
2802836,,,0.0,0.0,0.0,,,,49,1694313910.304855,1694313600,
2802837,,,120.19992546,120.0,121.0,,,,50,1694313910.3048933,1694313600,
2802838,,,0.0,0.0,0.0,,,,51,1694313910.3049316,1694313600,
2802839,,,-62.95495857333333,-66.0,-61.0,,,,52,1694313910.3049705,1694313600,
2802840,,,,,,,440.225,440.225,53,1694313910.3050091,1694313600,
2802841,,,,,,,0.386,442.372999999838,54,1694313910.305047,1694313600,
2802842,,,124.39225573333336,98.0,145.0,,,,55,1694313910.3050854,1694313600,
2802843,,,138.9157112666667,109.0,159.0,,,,56,1694313910.3051243,1694313600,
2802844,,,58.20767252000002,0.0,105.0,,,,57,1694313910.3051624,1694313600,
2802845,,,0.8967228613333329,0.75,1.0,,,,58,1694313910.3052008,1694313600,
2802846,,,128.51519288666668,128.0,129.0,,,,59,1694313910.3052387,1694313600,
2802849,,,72.99963582433334,72.9,73.0,,,,40,1694313910.3053825,1694313600,
2802850,,,73.04133556633334,72.9,73.2,,,,41,1694313910.3054528,1694313600,
2803206,,,44.85168828133333,44.8,44.9,,,,2,1694316010.357803,1694315700,
2803207,,,20.9,20.9,20.9,,,,3,1694316010.357987,1694315700,
2803209,,,21.05675135033333,20.9,21.3,,,,5,1694316010.358087,1694315700,
2803210,,,825.384677947,820.3,835.3,,,,6,1694316010.358131,1694315700,
2803211,,,3094.0403177256667,3084.1,3099.1,,,,7,1694316010.3581748,1694315700,
2803212,,,0.0,0.0,0.0,,,,8,1694316010.3582177,1694315700,
2803213,,,0.0,0.0,0.0,,,,9,1694316010.3582597,1694315700,
2803214,,,1293.6,1293.6,1293.6,,,,10,1694316010.358302,1694315700,
2803215,,,0.9233620435333334,0.73,1.3,,,,11,1694316010.3583777,1694315700,
2803216,,,0.9976893349666665,0.97,1.08,,,,12,1694316010.358458,1694315700,
2803217,,,0.9876687662333332,0.97,1.01,,,,13,1694316010.3585231,1694315700,
2803218,,,,,,,908.4,221792.9000000001,14,1694316010.3585682,1694315700,
2803219,,,,,,,841.7,133286.7000000003,15,1694316010.3586087,1694315700,
2803220,,,0.20623119618,0.183,0.351,,,,16,1694316010.3586483,1694315700,
2803221,,,0.1962441077733333,0.144,0.387,,,,17,1694316010.3586917,1694315700,
2803222,,,,,,,3763889.0,647340096.0,18,1694316010.3587315,1694315700,
2803223,,,,,,,3559318.0,567256164.0,19,1694316010.3587718,1694315700,
2803224,,,25.56755665,20.0,31.0,,,,20,1694316010.3588116,1694315700,
2803225,,,0.0,0.0,0.0,,,,24,1694316010.3588517,1694315700,
2803226,,,0.0,0.0,0.0,,,,26,1694316010.358892,1694315700,
2803227,,,198.0,198.0,198.0,,,,22,1694316010.3589313,1694315700,
2803228,,,126.0,126.0,126.0,,,,25,1694316010.3589733,1694315700,
2803229,,,838.1739137375001,742.87,1083.74,,,,27,1694316010.3590138,1694315700,
2803230,,,7986.903650166796,7986.8611,7986.9321,,,,28,1694316010.3590555,1694315700,
2803231,,,,,,,0.651657600000001,3253.43072361998,29,1694316010.3590963,1694315700,1694311312.627511
2803232,,,,,,,458.6073,7908.325199999896,30,1694316010.3591378,1694315700,
2803235,,,237.25900539243327,197.55,279.05,,,,31,1694316010.3592622,1694315700,
2803239,,,600.9109458276,535.06,833.72,,,,35,1694316010.3594651,1694315700,
2803240,,,,,,,3575.5208,3575.346,36,1694316010.3595045,1694315700,
2803244,,,,,,,56.37,56.37,44,1694316010.359662,1694315700,
2803245,,,,,,,0.046,56.48999999999338,45,1694316010.3597014,1694315700,
2803246,,,0.0,0.0,0.0,,,,46,1694316010.3597405,1694315700,
2803247,,,0.0,0.0,0.0,,,,47,1694316010.3597791,1694315700,
2803248,,,0.0,0.0,0.0,,,,48,1694316010.3598187,1694315700,
2803249,,,0.0,0.0,0.0,,,,49,1694316010.3598597,1694315700,
2803250,,,120.62062602,120.0,121.0,,,,50,1694316010.3598998,1694315700,
2803251,,,0.0,0.0,0.0,,,,51,1694316010.3599384,1694315700,
2803252,,,-67.30003277333334,-69.0,-66.0,,,,52,1694316010.3599782,1694315700,
2803253,,,,,,,440.293,440.293,53,1694316010.3600168,1694315700,
2803254,,,,,,,0.454,442.440999999838,54,1694316010.360057,1694315700,
2803255,,,101.4394775200001,90.0,132.0,,,,55,1694316010.3600965,1694315700,
2803256,,,118.60902519,105.0,136.0,,,,56,1694316010.360137,1694315700,
2803257,,,59.13071287999999,0.0,90.0,,,,57,1694316010.3601756,1694315700,
2803258,,,0.857096314633333,0.71,1.0,,,,58,1694316010.3602147,1694315700,
2803259,,,129.0,129.0,129.0,,,,59,1694316010.3602548,1694315700,
2803262,,,73.0,73.0,73.0,,,,40,1694316010.3604114,1694315700,
2803263,,,73.09238713266666,73.0,73.2,,,,41,1694316010.360452,1694315700,
2803501,,,44.9,44.9,44.9,,,,2,1694317510.3308845,1694317200,
2803502,,,20.9,20.9,20.9,,,,3,1694317510.331092,1694317200,
2803504,,,21.048246355,21.0,21.1,,,,5,1694317510.331196,1694317200,
2803505,,,825.0999952539999,822.1,828.0,,,,6,1694317510.3312397,1694317200,
2803506,,,3094.316741112333,3091.5,3097.3,,,,7,1694317510.3312807,1694317200,
2802911,,,44.87842562133333,44.8,44.9,,,,2,1694314510.3438616,1694314200,
2802912,,,20.883426157999995,20.8,20.9,,,,3,1694314510.3440328,1694314200,
2802914,,,20.835002786666664,20.7,20.9,,,,5,1694314510.344138,1694314200,
2802915,,,816.3514268153333,812.4,818.9,,,,6,1694314510.344179,1694314200,
2802916,,,3103.0786035983333,3100.5,3107.1,,,,7,1694314510.3442192,1694314200,
2802917,,,0.0,0.0,0.0,,,,8,1694314510.3442607,1694314200,
2802918,,,0.0,0.0,0.0,,,,9,1694314510.3442998,1694314200,
2802919,,,1293.6,1293.6,1293.6,,,,10,1694314510.3443966,1694314200,
2802920,,,0.7970092332333333,0.63,1.1,,,,11,1694314510.344441,1694314200,
2802921,,,0.8958925840666666,0.82,1.0,,,,12,1694314510.3444824,1694314200,
2802922,,,0.9297884526333332,0.9,0.97,,,,13,1694314510.3445244,1694314200,
2802923,,,,,,,621.5,221506.0000000001,14,1694314510.344563,1694314200,
2802924,,,,,,,570.0,133015.0000000003,15,1694314510.3446016,1694314200,
2802925,,,0.1968378745466666,0.18,0.212,,,,16,1694314510.34464,1694314200,
2802926,,,0.1859519236366666,0.141,0.221,,,,17,1694314510.3446794,1694314200,
2802927,,,,,,,2540229.0,646116436.0,18,1694314510.3447175,1694314200,
2802928,,,,,,,2400573.0,566097419.0,19,1694314510.344762,1694314200,
2802929,,,24.81891622333334,19.0,29.0,,,,20,1694314510.3448117,1694314200,
2802930,,,0.0,0.0,0.0,,,,24,1694314510.344854,1694314200,
2802931,,,0.0,0.0,0.0,,,,26,1694314510.3449008,1694314200,
2802932,,,194.4237782433333,194.0,195.0,,,,22,1694314510.3449392,1694314200,
2802933,,,126.0,126.0,126.0,,,,25,1694314510.3449802,1694314200,
2802934,,,753.7396870071668,692.91,1582.37,,,,27,1694314510.345019,1694314200,
2802935,,,7986.386537102723,7986.3506,7986.4142,,,,28,1694314510.345058,1694314200,
2802936,,,,,,,0.438593540000002,3253.2176595599794,29,1694314510.3450975,1694314200,1694311312.627511
2802937,,,,,,,458.0894,7907.807299999896,30,1694314510.3451376,1694314200,
2802940,,,242.7777036728668,200.56,1062.73,,,,31,1694314510.3452528,1694314200,
2802944,,,510.9631695557,492.35,525.2,,,,35,1694314510.3454728,1694314200,
2802945,,,,,,,3575.201,3575.0262,36,1694314510.345536,1694314200,
2802949,,,,,,,56.366,56.366,44,1694314510.345693,1694314200,
2802950,,,,,,,0.042,56.48599999999339,45,1694314510.3457332,1694314200,
2802951,,,12.903680843333332,0.0,702.0,,,,46,1694314510.3457718,1694314200,
2802952,,,52.904659550000005,0.0,1140.0,,,,47,1694314510.345819,1694314200,
2802953,,,49.35545740333334,0.0,1126.0,,,,48,1694314510.3458574,1694314200,
2802954,,,0.0212821799666666,0.0,1.0,,,,49,1694314510.3458977,1694314200,
2802955,,,120.41371327333334,119.0,121.0,,,,50,1694314510.3459375,1694314200,
2802956,,,0.4460257487433334,0.0,9.601,,,,51,1694314510.345976,1694314200,
2802957,,,-63.5696384,-65.0,-62.0,,,,52,1694314510.3460147,1694314200,
2802958,,,,,,,440.246,440.246,53,1694314510.3460555,1694314200,
2802959,,,,,,,0.407,442.393999999838,54,1694314510.346096,1694314200,
2802960,,,127.72828609666674,114.0,147.0,,,,55,1694314510.346135,1694314200,
2802961,,,141.95436966999998,114.0,160.0,,,,56,1694314510.3461752,1694314200,
2802962,,,59.14574324999999,0.0,102.0,,,,57,1694314510.3462143,1694314200,
2802963,,,0.9004592403333326,0.77,1.0,,,,58,1694314510.3462532,1694314200,
2802964,,,128.94679655666667,119.0,129.0,,,,59,1694314510.3462913,1694314200,
2802967,,,73.04909127866667,73.0,73.2,,,,40,1694314510.3464432,1694314200,
2802968,,,73.20757387933335,73.2,73.4,,,,41,1694314510.34649,1694314200,
2802970,,,44.9,44.9,44.9,,,,2,1694314810.339265,1694314500,
2802971,,,20.9,20.9,20.9,,,,3,1694314810.339474,1694314500,
2802973,,,20.88839827133333,20.8,21.0,,,,5,1694314810.3395836,1694314500,
2802974,,,818.5036315473332,815.0,821.8,,,,6,1694314810.3396266,1694314500,
2802975,,,3100.931368005667,3097.7,3104.4,,,,7,1694314810.3396692,1694314500,
2802976,,,0.0,0.0,0.0,,,,8,1694314810.3397117,1694314500,
2802977,,,0.0,0.0,0.0,,,,9,1694314810.339753,1694314500,
2802978,,,1293.6,1293.6,1293.6,,,,10,1694314810.3397925,1694314500,
2802979,,,0.8073702824666668,0.58,1.15,,,,11,1694314810.3398309,1694314500,
2802980,,,0.8204973317666667,0.77,0.88,,,,12,1694314810.339869,1694314500,
2802981,,,0.8883187373666666,0.87,0.92,,,,13,1694314810.339914,1694314500,
2802982,,,,,,,677.5,221562.0000000001,14,1694314810.3399525,1694314500,
2802983,,,,,,,622.7,133067.7000000003,15,1694314810.3400035,1694314500,
2802984,,,0.1955172469966666,0.178,0.214,,,,16,1694314810.340047,1694314500,
2802985,,,0.18436738024,0.128,0.219,,,,17,1694314810.3400886,1694314500,
2802986,,,,,,,2776865.0,646353072.0,18,1694314810.340138,1694314500,
2802987,,,,,,,2625181.0,566322027.0,19,1694314810.3401809,1694314500,
2802988,,,24.782611153333335,19.0,29.0,,,,20,1694314810.3402257,1694314500,
2802989,,,0.0,0.0,0.0,,,,24,1694314810.3402708,1694314500,
2802990,,,0.0,0.0,0.0,,,,26,1694314810.3403556,1694314500,
2802991,,,195.0072069333333,195.0,196.0,,,,22,1694314810.3403983,1694314500,
2802992,,,126.0,126.0,126.0,,,,25,1694314810.3404512,1694314500,
2802993,,,2038.310477293367,695.47,3461.08,,,,27,1694314810.3404973,1694314500,
2802994,,,7986.477154625777,7986.4142,7986.5524,,,,28,1694314810.3405387,1694314500,
2802995,,,,,,,0.495449019999996,3253.27451503998,29,1694314810.3405826,1694314500,1694311312.627511
2802996,,,,,,,458.2276,7907.945499999896,30,1694314810.3406265,1694314500,
2802999,,,880.3530597217334,199.63,2001.22,,,,31,1694314810.3407526,1694314500,
2803003,,,1157.9685735183666,492.93,1460.08,,,,35,1694314810.3409238,1694314500,
2803004,,,,,,,3575.282,3575.1072000000004,36,1694314810.3409686,1694314500,
2803008,,,,,,,56.367,56.367,44,1694314810.3411489,1694314500,
2803009,,,,,,,0.043,56.48699999999339,45,1694314810.34119,1694314500,
2803010,,,5.1149064200000005,0.0,705.0,,,,46,1694314810.341231,1694314500,
2803011,,,8.29582273,0.0,1146.0,,,,47,1694314810.341279,1694314500,
2803012,,,6.520781013333333,0.0,904.0,,,,48,1694314810.3413513,1694314500,
2803013,,,0.0076134357,0.0,1.0,,,,49,1694314810.3413975,1694314500,
2803014,,,120.88445644666665,119.0,121.0,,,,50,1694314810.341442,1694314500,
2803015,,,0.0697145785933333,0.0,9.634,,,,51,1694314810.341484,1694314500,
2803016,,,-62.81520184666667,-65.0,-60.0,,,,52,1694314810.3415291,1694314500,
2803017,,,,,,,440.256,440.256,53,1694314810.3415692,1694314500,
2803018,,,,,,,0.418,442.404999999838,54,1694314810.341625,1694314500,
2803019,,,127.5568723,117.0,150.0,,,,55,1694314810.3416655,1694314500,
2803020,,,142.00425534333328,129.0,165.0,,,,56,1694314810.3417056,1694314500,
2803021,,,59.129758963333295,0.0,107.0,,,,57,1694314810.341749,1694314500,
2803022,,,0.8995139273333325,0.76,1.0,,,,58,1694314810.3417895,1694314500,
2803023,,,129.01688839000002,128.0,130.0,,,,59,1694314810.3418293,1694314500,
2803026,,,73.2,73.2,73.2,,,,40,1694314810.3419497,1694314500,
2803027,,,73.511280118,73.4,73.6,,,,41,1694314810.342005,1694314500,
2803265,,,44.85329491933334,44.8,44.9,,,,2,1694316310.34681,1694316000,
2803266,,,20.9,20.9,20.9,,,,3,1694316310.346999,1694316000,
2803268,,,21.033312029,20.9,21.2,,,,5,1694316310.3471084,1694316000,
2803269,,,824.225566165,820.8,829.5,,,,6,1694316310.347153,1694316000,
2803270,,,3095.214449755667,3090.0,3098.6,,,,7,1694316310.347195,1694316000,
2803271,,,0.0,0.0,0.0,,,,8,1694316310.347237,1694316000,
2803272,,,0.0,0.0,0.0,,,,9,1694316310.3472788,1694316000,
2803273,,,1293.6,1293.6,1293.6,,,,10,1694316310.3473196,1694316000,
2803274,,,0.9526350056,0.68,1.28,,,,11,1694316310.3473988,1694316000,
2803275,,,0.9674951287666668,0.91,1.03,,,,12,1694316310.347446,1694316000,
2803276,,,0.9889994734333332,0.97,1.01,,,,13,1694316310.3474865,1694316000,
2803277,,,,,,,965.4,221849.9000000001,14,1694316310.347526,1694316000,
2803278,,,,,,,896.6,133341.6000000003,15,1694316310.3475664,1694316000,
2803279,,,0.19935154199,0.183,0.212,,,,16,1694316310.3476126,1694316000,
2803280,,,0.1920418455766667,0.147,0.227,,,,17,1694316310.347654,1694316000,
2803281,,,,,,,4017627.0,647593834.0,18,1694316310.3476942,1694316000,
2803282,,,,,,,3800044.0,567496890.0,19,1694316310.3477335,1694316000,
2803283,,,25.75104409666667,20.0,30.0,,,,20,1694316310.3477798,1694316000,
2803284,,,0.0,0.0,0.0,,,,24,1694316310.3478203,1694316000,
2803285,,,0.0,0.0,0.0,,,,26,1694316310.3478675,1694316000,
2803286,,,198.74381378666664,198.0,199.0,,,,22,1694316310.3479152,1694316000,
2803287,,,126.0,126.0,126.0,,,,25,1694316310.3479624,1694316000,
2803288,,,777.0306345913673,692.13,1620.17,,,,27,1694316310.348004,1694316000,
2803289,,,7986.971679615034,7986.9321,7986.9984,,,,28,1694316310.348045,1694316000,
2803290,,,,,,,0.678933420000006,3253.45799943998,29,1694316310.3480885,1694316000,1694311312.627511
2803291,,,,,,,458.6736,7908.391499999897,30,1694316310.3481317,1694316000,
2803294,,,242.5813381123666,176.22,1071.04,,,,31,1694316310.3482585,1694316000,
2803298,,,534.4363871106,515.14,549.13,,,,35,1694316310.348461,1694316000,
2803299,,,,,,,3575.566,3575.3912,36,1694316310.3485,1694316000,
2803303,,,,,,,56.372,56.372,44,1694316310.3486657,1694316000,
2803304,,,,,,,0.048,56.49199999999338,45,1694316310.348705,1694316000,
2803305,,,8.28320086,0.0,705.0,,,,46,1694316310.348745,1694316000,
2803306,,,26.81839921,0.0,1159.0,,,,47,1694316310.3487844,1694316000,
2803307,,,24.35421592333333,0.0,1155.0,,,,48,1694316310.3488245,1694316000,
2803308,,,0.0071922777333333,0.0,0.62,,,,49,1694316310.348866,1694316000,
2803309,,,120.96025562666668,119.0,121.0,,,,50,1694316310.348905,1694316000,
2803310,,,0.2233992988733333,0.0,9.634,,,,51,1694316310.3489444,1694316000,
2803311,,,-68.07039799333334,-70.0,-67.0,,,,52,1694316310.348984,1694316000,
2803312,,,,,,,440.302,440.302,53,1694316310.3490417,1694316000,
2803313,,,,,,,0.463,442.4499999998381,54,1694316310.3491185,1694316000,
2803314,,,101.86205332999998,91.0,126.0,,,,55,1694316310.349168,1694316000,
2803315,,,119.83795302000004,105.0,138.0,,,,56,1694316310.349373,1694316000,
2803316,,,60.85869130333335,0.0,99.0,,,,57,1694316310.349435,1694316000,
2803317,,,0.851385716833333,0.69,1.0,,,,58,1694316310.3494828,1694316000,
2803318,,,129.32529549666668,129.0,130.0,,,,59,1694316310.3495262,1694316000,
2803321,,,73.0,73.0,73.0,,,,40,1694316310.3496668,1694316000,
2803322,,,73.02764656666666,73.0,73.2,,,,41,1694316310.3497071,1694316000,
2803560,,,44.9,44.9,44.9,,,,2,1694317810.3711488,1694317500,
2803561,,,20.9,20.9,20.9,,,,3,1694317810.3713858,1694317500,
2803029,,,44.9,44.9,44.9,,,,2,1694315110.3621871,1694314800,
2803030,,,20.9,20.9,20.9,,,,3,1694315110.3623934,1694314800,
2803032,,,20.90160004433333,20.8,21.2,,,,5,1694315110.3624988,1694314800,
2803033,,,819.1154967776666,815.0,829.7,,,,6,1694315110.3625422,1694314800,
2803034,,,3100.2995090990003,3089.7,3104.4,,,,7,1694315110.3625822,1694314800,
2803035,,,0.0,0.0,0.0,,,,8,1694315110.3626225,1694314800,
2803036,,,0.0,0.0,0.0,,,,9,1694315110.3626633,1694314800,
2803037,,,1293.6,1293.6,1293.6,,,,10,1694315110.362703,1694314800,
2803038,,,0.9872219797,0.73,1.45,,,,11,1694315110.3627477,1694314800,
2803039,,,0.8985732087999999,0.83,1.02,,,,12,1694315110.3627925,1694314800,
2803040,,,0.9063578468666666,0.88,0.94,,,,13,1694315110.3628376,1694314800,
2803041,,,,,,,733.9,221618.4000000001,14,1694315110.3628788,1694314800,
2803042,,,,,,,675.6,133120.6000000003,15,1694315110.362919,1694314800,
2803043,,,0.1973831623733332,0.179,0.211,,,,16,1694315110.3629658,1694314800,
2803044,,,0.18476971727,0.136,0.217,,,,17,1694315110.363006,1694314800,
2803045,,,,,,,3021343.0,646597550.0,18,1694315110.3630445,1694314800,
2803046,,,,,,,2856752.0,566553598.0,19,1694315110.36309,1694314800,
2803047,,,24.90058652333333,19.0,29.0,,,,20,1694315110.363128,1694314800,
2803048,,,0.0,0.0,0.0,,,,24,1694315110.363171,1694314800,
2803049,,,0.0,0.0,0.0,,,,26,1694315110.363211,1694314800,
2803050,,,196.0,196.0,196.0,,,,22,1694315110.3632505,1694314800,
2803051,,,126.0,126.0,126.0,,,,25,1694315110.363294,1694314800,
2803052,,,1892.2552784368672,675.53,3461.08,,,,27,1694315110.3633685,1694314800,
2803053,,,7986.67611860988,7986.5524,7986.7431,,,,28,1694315110.363412,1694314800,
2803054,,,,,,,0.573902999999992,3253.35296901998,29,1694315110.363453,1694314800,1694311312.627511
2803055,,,,,,,458.4183,7908.136199999896,30,1694315110.3634984,1694314800,
2803058,,,811.2139401695331,192.81,2001.22,,,,31,1694315110.3636265,1694314800,
2803062,,,1081.0354518939332,482.72,1495.81,,,,35,1694315110.3638053,1694314800,
2803063,,,,,,,3575.3882,3575.2134,36,1694315110.3638494,1694314800,
2803067,,,,,,,56.368,56.368,44,1694315110.3640287,1694314800,
2803068,,,,,,,0.044,56.48799999999338,45,1694315110.3640726,1694314800,
2803069,,,10.987251243333333,0.0,705.0,,,,46,1694315110.364117,1694314800,
2803070,,,53.22137336666667,0.0,1154.0,,,,47,1694315110.3641546,1694314800,
2803071,,,50.42695194,0.0,1151.0,,,,48,1694315110.3642,1694314800,
2803072,,,0.0095962323,0.0,0.61,,,,49,1694315110.3642478,1694314800,
2803073,,,120.97454108,119.0,121.0,,,,50,1694315110.3643005,1694314800,
2803074,,,0.4430440080133333,0.0,9.634,,,,51,1694315110.3643672,1694314800,
2803075,,,-63.12929279999999,-67.0,-60.0,,,,52,1694315110.3644104,1694314800,
2803076,,,,,,,440.267,440.267,53,1694315110.36445,1694314800,
2803077,,,,,,,0.428,442.414999999838,54,1694315110.3644907,1694314800,
2803078,,,126.37224245999998,106.0,149.0,,,,55,1694315110.3645303,1694314800,
2803079,,,141.66122331000005,120.0,166.0,,,,56,1694315110.3645823,1694314800,
2803080,,,60.74262997333333,0.0,114.0,,,,57,1694315110.364624,1694314800,
2803081,,,0.8936274046666658,0.73,1.0,,,,58,1694315110.36467,1694314800,
2803082,,,129.22603061,128.0,130.0,,,,59,1694315110.3647156,1694314800,
2803085,,,73.2,73.2,73.2,,,,40,1694315110.3648329,1694314800,
2803086,,,73.077139863,72.9,73.4,,,,41,1694315110.3648713,1694314800,
2803088,,,44.9,44.9,44.9,,,,2,1694315410.8031492,1694315100,
2803089,,,20.9,20.9,20.9,,,,3,1694315410.8034966,1694315100,
2803091,,,20.903184450666668,20.8,21.1,,,,5,1694315410.8036797,1694315100,
2803092,,,819.2097547846666,813.9,827.8,,,,6,1694315410.8037398,1694315100,
2803093,,,3100.225201153,3091.7,3105.5,,,,7,1694315410.8037949,1694315100,
2803094,,,0.0,0.0,0.0,,,,8,1694315410.80385,1694315100,
2803095,,,0.0,0.0,0.0,,,,9,1694315410.8039503,1694315100,
2803096,,,1293.6,1293.6,1293.6,,,,10,1694315410.8040009,1694315100,
2803097,,,1.0084860588999998,0.77,1.22,,,,11,1694315410.8040464,1694315100,
2803098,,,0.9811444935333332,0.92,1.02,,,,12,1694315410.80409,1694315100,
2803099,,,0.9401618393333332,0.92,0.96,,,,13,1694315410.804134,1694315100,
2803100,,,,,,,791.8,221676.3000000001,14,1694315410.804178,1694315100,
2803101,,,,,,,729.3,133174.3000000003,15,1694315410.804243,1694315100,
2803102,,,0.2020801798833333,0.179,0.313,,,,16,1694315410.8042943,1694315100,
2803103,,,0.1873719493099999,0.139,0.229,,,,17,1694315410.8043888,1694315100,
2803104,,,,,,,3264890.0,646841097.0,18,1694315410.804459,1694315100,
2803105,,,,,,,3087028.0,566783874.0,19,1694315410.8045084,1694315100,
2803106,,,25.41060438,19.0,32.0,,,,20,1694315410.8045535,1694315100,
2803107,,,0.0,0.0,0.0,,,,24,1694315410.8046002,1694315100,
2803108,,,0.0,0.0,0.0,,,,26,1694315410.8046448,1694315100,
2803109,,,196.59378961,196.0,197.0,,,,22,1694315410.80469,1694315100,
2803110,,,126.0,126.0,126.0,,,,25,1694315410.8047347,1694315100,
2803111,,,701.1288325023663,657.63,1966.39,,,,27,1694315410.8047774,1694315100,
2803112,,,7986.777552902584,7986.7431,7986.8021,,,,28,1694315410.8048186,1694315100,
2803113,,,,,,,0.598175600000003,3253.37724161998,29,1694315410.8048637,1694315100,1694311312.627511
2803114,,,,,,,458.4773,7908.195199999896,30,1694315410.8049068,1694315100,
2803117,,,214.47599820866665,174.26,1477.79,,,,31,1694315410.8052568,1694315100,
2803121,,,486.6595597899334,482.0,498.28,,,,35,1694315410.805478,1694315100,
2803122,,,,,,,3575.429,3575.2542000000003,36,1694315410.8055477,1694315100,
2803126,,,,,,,56.369,56.369,44,1694315410.805727,1694315100,
2803127,,,,,,,0.045,56.48899999999338,45,1694315410.8057685,1694315100,
2803128,,,17.128025,0.0,706.0,,,,46,1694315410.8058572,1694315100,
2803129,,,61.84206446,0.0,1163.0,,,,47,1694315410.8059523,1694315100,
2803130,,,56.900259256666665,0.0,1159.0,,,,48,1694315410.8060184,1694315100,
2803131,,,0.0148046199333333,0.0,0.61,,,,49,1694315410.806077,1694315100,
2803132,,,120.96026868,119.0,121.0,,,,50,1694315410.806122,1694315100,
2803133,,,0.5144993287333334,0.0,9.651,,,,51,1694315410.8061645,1694315100,
2803134,,,-60.7148942,-63.0,-59.0,,,,52,1694315410.8062086,1694315100,
2803135,,,,,,,440.276,440.276,53,1694315410.8062549,1694315100,
2803136,,,,,,,0.437,442.423999999838,54,1694315410.806299,1694315100,
2803137,,,109.62599096000017,90.0,137.0,,,,55,1694315410.8063843,1694315100,
2803138,,,127.08343367333336,105.0,160.0,,,,56,1694315410.8064342,1694315100,
2803139,,,61.37072766999995,0.0,99.0,,,,57,1694315410.80648,1694315100,
2803140,,,0.862219157266667,0.71,1.0,,,,58,1694315410.806523,1694315100,
2803141,,,129.08978212666668,128.0,130.0,,,,59,1694315410.806568,1694315100,
2803144,,,73.10075395733334,73.0,73.2,,,,40,1694315410.806702,1694315100,
2803145,,,72.9,72.9,72.9,,,,41,1694315410.8067458,1694315100,
2803147,,,44.9,44.9,44.9,,,,2,1694315710.4370089,1694315400,
2803148,,,20.9,20.9,20.9,,,,3,1694315710.437278,1694315400,
2803150,,,20.948252037,20.8,21.3,,,,5,1694315710.4375434,1694315400,
2803151,,,820.5251452393333,815.8,835.3,,,,6,1694315710.4376435,1694315400,
2803152,,,3098.889859275,3084.1,3103.6,,,,7,1694315710.4377446,1694315400,
2803153,,,0.0,0.0,0.0,,,,8,1694315710.437866,1694315400,
2803154,,,0.0,0.0,0.0,,,,9,1694315710.4379735,1694315400,
2803155,,,1293.6,1293.6,1293.6,,,,10,1694315710.4380596,1694315400,
2803156,,,1.134192038933333,0.75,1.55,,,,11,1694315710.4381664,1694315400,
2803157,,,1.055989628933333,0.93,1.16,,,,12,1694315710.4382677,1694315400,
2803158,,,0.9813261069,0.93,1.02,,,,13,1694315710.438399,1694315400,
2803159,,,,,,,849.3,221733.8000000001,14,1694315710.4385006,1694315400,
2803160,,,,,,,786.3,133231.3000000003,15,1694315710.438584,1694315400,
2803161,,,0.2012202596233333,0.182,0.253,,,,16,1694315710.4386826,1694315400,
2803162,,,0.1965015978433333,0.136,0.387,,,,17,1694315710.4388258,1694315400,
2803163,,,,,,,3514599.0,647090806.0,18,1694315710.4389305,1694315400,
2803164,,,,,,,3322856.0,567019702.0,19,1694315710.4390073,1694315400,
2803165,,,25.35053617666667,19.0,30.0,,,,20,1694315710.4391434,1694315400,
2803166,,,0.0,0.0,0.0,,,,24,1694315710.439244,1694315400,
2803167,,,0.0,0.0,0.0,,,,26,1694315710.4393077,1694315400,
2803168,,,197.1573160033333,197.0,198.0,,,,22,1694315710.4394343,1694315400,
2803169,,,126.0,126.0,126.0,,,,25,1694315710.439502,1694315400,
2803170,,,735.2420551381334,656.4,1557.64,,,,27,1694315710.4395633,1694315400,
2803171,,,7986.836216993479,7986.8021,7986.8611,,,,28,1694315710.4396253,1694315400,
2803172,,,,,,,0.62244819999999,3253.40151421998,29,1694315710.4396873,1694315400,1694311312.627511
2803173,,,,,,,458.5363,7908.254199999897,30,1694315710.439758,1694315400,
2803176,,,226.8201852347,173.56,1046.97,,,,31,1694315710.4399378,1694315400,
2803180,,,508.4240626847002,482.84,548.88,,,,35,1694315710.4401426,1694315400,
2803181,,,,,,,3575.4709,3575.2961,36,1694315710.440205,1694315400,
2803185,,,,,,,56.37,56.37,44,1694315710.440446,1694315400,
2803186,,,,,,,0.046,56.48999999999338,45,1694315710.4404964,1694315400,
2803187,,,14.16788878666667,0.0,708.0,,,,46,1694315710.4405465,1694315400,
2803188,,,42.26737285666668,0.0,1158.0,,,,47,1694315710.4405973,1694315400,
2803189,,,38.013748,0.0,1154.0,,,,48,1694315710.4406488,1694315400,
2803190,,,0.015749829,0.0,1.0,,,,49,1694315710.4407003,1694315400,
2803191,,,120.93243586,119.0,121.0,,,,50,1694315710.4407494,1694315400,
2803192,,,0.3528196793200001,0.0,9.643,,,,51,1694315710.4407983,1694315400,
2803193,,,-62.69651378333333,-68.0,-60.0,,,,52,1694315710.4408512,1694315400,
2803194,,,,,,,440.285,440.285,53,1694315710.4409006,1694315400,
2803195,,,,,,,0.446,442.4329999998381,54,1694315710.4409502,1694315400,
2803196,,,102.09369846333335,90.0,122.0,,,,55,1694315710.4410045,1694315400,
2803197,,,119.01945671000004,105.0,141.0,,,,56,1694315710.4410613,1694315400,
2803198,,,58.80106047666668,0.0,98.0,,,,57,1694315710.4411194,1694315400,
2803199,,,0.8594283931000001,0.68,1.0,,,,58,1694315710.4411771,1694315400,
2803200,,,129.16433390999998,128.0,130.0,,,,59,1694315710.4412346,1694315400,
2803203,,,73.0,73.0,73.0,,,,40,1694315710.4414854,1694315400,
2803204,,,73.147263669,72.9,73.2,,,,41,1694315710.4415505,1694315400,
2803442,,,44.9,44.9,44.9,,,,2,1694317210.3155687,1694316900,
2803443,,,20.9,20.9,20.9,,,,3,1694317210.3157518,1694316900,
2803329,,,3095.747730353666,3092.9,3098.9,,,,7,1694316610.638203,1694316300,
2803330,,,0.0,0.0,0.0,,,,8,1694316610.6382442,1694316300,
2803331,,,0.0,0.0,0.0,,,,9,1694316610.638286,1694316300,
2803332,,,1293.6,1293.6,1293.6,,,,10,1694316610.6383257,1694316300,
2803333,,,1.0670459739,0.72,1.28,,,,11,1694316610.6384015,1694316300,
2803334,,,1.0419984339333337,0.96,1.1,,,,12,1694316610.6384437,1694316300,
2803335,,,1.0134997752,0.99,1.03,,,,13,1694316610.6384842,1694316300,
2803336,,,,,,,1022.5,221907.0000000001,14,1694316610.6385236,1694316300,
2803337,,,,,,,951.6,133396.6000000003,15,1694316610.638563,1694316300,
2803338,,,0.1993014374999999,0.181,0.215,,,,16,1694316610.6386304,1694316300,
2803339,,,0.19178041056,0.134,0.225,,,,17,1694316610.6386728,1694316300,
2803340,,,,,,,4272334.0,647848541.0,18,1694316610.6387134,1694316300,
2803341,,,,,,,4041605.0,567738451.0,19,1694316610.6387522,1694316300,
2803342,,,25.78468937,19.0,30.0,,,,20,1694316610.638792,1694316300,
2803343,,,0.0,0.0,0.0,,,,24,1694316610.6388404,1694316300,
2803344,,,0.0,0.0,0.0,,,,26,1694316610.6388805,1694316300,
2803345,,,199.33040078666667,199.0,200.0,,,,22,1694316610.638962,1694316300,
2803346,,,126.0,126.0,126.0,,,,25,1694316610.6390307,1694316300,
2803347,,,1185.3822911911668,693.28,7587.76,,,,27,1694316610.639089,1694316300,
2803348,,,7987.034962975381,7986.9984,7987.0612,,,,28,1694316610.6391425,1694316300,
2803349,,,,,,,0.704769339999999,3253.4838353599803,29,1694316610.639197,1694316300,1694311312.627511
2803350,,,,,,,458.7364,7908.454299999897,30,1694316610.6392574,1694316300,
2803353,,,450.9118916384,174.4,3651.44,,,,31,1694316610.6395512,1694316300,
2803357,,,734.5072975071001,515.69,3936.32,,,,35,1694316610.63983,1694316300,
2803358,,,,,,,3575.6096,3575.4348,36,1694316610.6398897,1694316300,
2803362,,,,,,,56.373,56.373,44,1694316610.641195,1694316300,
2803363,,,,,,,0.049,56.49299999999338,45,1694316610.6412787,1694316300,
2803364,,,17.44378600666667,0.0,710.0,,,,46,1694316610.6413982,1694316300,
2803365,,,61.22063662333334,0.0,1173.0,,,,47,1694316610.641475,1694316300,
2803366,,,56.26201537000001,0.0,1144.0,,,,48,1694316610.6415462,1694316300,
2803367,,,0.0151836686666666,0.0,0.62,,,,49,1694316610.6416202,1694316300,
2803368,,,120.87947278,119.0,121.0,,,,50,1694316610.6416922,1694316300,
2803369,,,0.5135453532433334,0.0,9.693,,,,51,1694316610.641821,1694316300,
2803370,,,-67.12963267666666,-69.0,-66.0,,,,52,1694316610.641918,1694316300,
2803371,,,,,,,440.31,440.31,53,1694316610.641997,1694316300,
2803372,,,,,,,0.471,442.457999999838,54,1694316610.6420972,1694316300,
2803373,,,101.64358292000004,91.0,124.0,,,,55,1694316610.6421795,1694316300,
2803374,,,120.02167550333336,105.0,155.0,,,,56,1694316610.6422515,1694316300,
2803375,,,61.86335323666669,0.0,117.0,,,,57,1694316610.6423218,1694316300,
2803376,,,0.8491311742333335,0.64,1.0,,,,58,1694316610.6424358,1694316300,
2803377,,,129.5373501633333,129.0,130.0,,,,59,1694316610.64251,1694316300,
2803380,,,73.018914038,73.0,73.2,,,,40,1694316610.6428392,1694316300,
2803381,,,73.31466228733333,73.2,73.6,,,,41,1694316610.642942,1694316300,
2803737,,,44.9,44.9,44.9,,,,2,1694318710.509567,1694318400,
2803738,,,20.9,20.9,20.9,,,,3,1694318710.50975,1694318400,
2803740,,,21.08177544666667,21.0,21.2,,,,5,1694318710.5098636,1694318400,
2803741,,,826.2230664536668,823.3,832.5,,,,6,1694318710.5099068,1694318400,
2803742,,,3093.1969347423333,3086.9,3096.1,,,,7,1694318710.5099485,1694318400,
2803743,,,0.0,0.0,0.0,,,,8,1694318710.5099971,1694318400,
2803744,,,0.0,0.0,0.0,,,,9,1694318710.5100384,1694318400,
2803745,,,1293.6,1293.6,1293.6,,,,10,1694318710.5100782,1694318400,
2803746,,,0.5516416237666667,0.36,0.81,,,,11,1694318710.5101166,1694318400,
2803747,,,0.5388222762000001,0.5,0.59,,,,12,1694318710.5101635,1694318400,
2803748,,,0.6233526418333333,0.61,0.64,,,,13,1694318710.510209,1694318400,
2803749,,,,,,,1410.4,222294.9000000001,14,1694318710.5102496,1694318400,
2803750,,,,,,,1313.5,133758.50000000032,15,1694318710.51031,1694318400,
2803751,,,0.1915031416666666,0.176,0.213,,,,16,1694318710.5103762,1694318400,
2803752,,,0.1771463861699999,0.128,0.214,,,,17,1694318710.5104194,1694318400,
2803753,,,,,,,5895184.0,649471391.0,18,1694318710.5104592,1694318400,
2803754,,,,,,,5593646.0,569290492.0,19,1694318710.5104983,1694318400,
2803755,,,24.40017121,18.0,30.0,,,,20,1694318710.5105388,1694318400,
2803756,,,0.0,0.0,0.0,,,,24,1694318710.510578,1694318400,
2803757,,,0.0,0.0,0.0,,,,26,1694318710.5106242,1694318400,
2803758,,,3.170147066666667,0.0,204.0,,,,22,1694318710.5106995,1694318400,
2803759,,,202.74064658000003,126.0,204.0,,,,25,1694318710.510798,1694318400,
2803760,,,2864.8095587194675,1620.78,4315.0,,,,27,1694318710.5108438,1694318400,
2803761,,,7988.358351451459,7988.2578,7988.4666,,,,28,1694318710.5108852,1694318400,
2803762,,,,,,,1.28295089999999,3254.0620169199806,29,1694318710.5109248,1694318400,1694311312.627511
2803763,,,,,,,460.1418,7909.859699999895,30,1694318710.5109644,1694318400,
2803766,,,1751.8335928443664,1203.84,2954.53,,,,31,1694318710.511109,1694318400,
2803770,,,1112.9874904671,416.68,1362.31,,,,35,1694318710.5113232,1694318400,
2803771,,,,,,,3576.1978,3576.023,36,1694318710.5114057,1694318400,
2803383,,,44.9,44.9,44.9,,,,2,1694316910.6288118,1694316600,
2803384,,,20.9,20.9,20.9,,,,3,1694316910.6289902,1694316600,
2803386,,,21.036701478666668,21.0,21.2,,,,5,1694316910.629095,1694316600,
2803387,,,824.159196268,821.2,832.1,,,,6,1694316910.629145,1694316600,
2803388,,,3095.285787919334,3087.4,3098.2,,,,7,1694316910.6291876,1694316600,
2803389,,,0.0,0.0,0.0,,,,8,1694316910.629228,1694316600,
2803390,,,0.0,0.0,0.0,,,,9,1694316910.6292684,1694316600,
2803391,,,1293.6,1293.6,1293.6,,,,10,1694316910.6293085,1694316600,
2803392,,,0.8538129075333334,0.71,1.03,,,,11,1694316910.629375,1694316600,
2803393,,,0.9355397334333332,0.9,1.0,,,,12,1694316910.6294174,1694316600,
2803394,,,0.9768463368333332,0.96,1.0,,,,13,1694316910.629458,1694316600,
2803395,,,,,,,1079.4,221963.9000000001,14,1694316910.6295002,1694316600,
2803396,,,,,,,1006.0,133451.0000000003,15,1694316910.629546,1694316600,
2803397,,,0.1990213133833333,0.184,0.214,,,,16,1694316910.6295865,1694316600,
2803398,,,0.1902557076433333,0.145,0.224,,,,17,1694316910.629626,1694316600,
2803399,,,,,,,4524808.0,648101015.0,18,1694316910.629674,1694316600,
2803400,,,,,,,4279779.0,567976625.0,19,1694316910.6297202,1694316600,
2803401,,,25.31762764,20.0,29.0,,,,20,1694316910.6297605,1694316600,
2803402,,,0.0,0.0,0.0,,,,24,1694316910.629801,1694316600,
2803403,,,0.0,0.0,0.0,,,,26,1694316910.6298404,1694316600,
2803404,,,200.0,200.0,200.0,,,,22,1694316910.6298797,1694316600,
2803405,,,126.0,126.0,126.0,,,,25,1694316910.6299217,1694316600,
2803406,,,6998.765253658498,2562.43,7587.76,,,,27,1694316910.6299682,1694316600,
2803407,,,7987.344541859694,7987.0612,7987.5984,,,,28,1694316910.6300075,1694316600,
2803408,,,,,,,0.925773419999992,3253.7048394399803,29,1694316910.6300478,1694316600,1694311312.627511
2803409,,,,,,,459.2736,7908.991499999896,30,1694316910.630091,1694316600,
2803412,,,3377.664102347367,1193.28,3651.44,,,,31,1694316910.6302128,1694316600,
2803416,,,3621.0673445702655,1369.15,3936.32,,,,35,1694316910.6304035,1694316600,
2803417,,,,,,,3575.8896,3575.7148,36,1694316910.6304429,1694316600,
2803421,,,,,,,56.373,56.373,44,1694316910.630602,1694316600,
2803422,,,,,,,0.049,56.49299999999338,45,1694316910.6306407,1694316600,
2803423,,,0.2333045399999999,0.0,7.0,,,,46,1694316910.6306806,1694316600,
2803424,,,0.23330391,0.0,7.0,,,,47,1694316910.6307194,1694316600,
2803425,,,0.0,0.0,0.0,,,,48,1694316910.630758,1694316600,
2803426,,,0.0333289466666666,0.0,1.0,,,,49,1694316910.630798,1694316600,
2803427,,,119.14976065666664,119.0,120.0,,,,50,1694316910.6308362,1694316600,
2803428,,,0.00186641224,0.0,0.056,,,,51,1694316910.630875,1694316600,
2803429,,,-66.62960329666666,-68.0,-65.0,,,,52,1694316910.6309135,1694316600,
2803430,,,,,,,440.319,440.319,53,1694316910.6309524,1694316600,
2803431,,,,,,,0.48,442.4669999998381,54,1694316910.6309917,1694316600,
2803432,,,100.8306737766667,91.0,118.0,,,,55,1694316910.63103,1694316600,
2803433,,,118.8994203666666,97.0,147.0,,,,56,1694316910.6310685,1694316600,
2803434,,,61.257581096666655,0.0,103.0,,,,57,1694316910.6311066,1694316600,
2803435,,,0.8496891438333335,0.69,1.0,,,,58,1694316910.6311457,1694316600,
2803436,,,127.15782068,99.0,129.0,,,,59,1694316910.631184,1694316600,
2803439,,,73.16445444066667,73.0,73.2,,,,40,1694316910.6313026,1694316600,
2803440,,,73.35298254933333,73.0,73.6,,,,41,1694316910.6314087,1694316600,
2803445,,,21.035002744666667,20.9,21.1,,,,5,1694317210.315848,1694316900,
2803446,,,824.4920461033332,821.1,828.1,,,,6,1694317210.3158898,1694316900,
2803447,,,3094.946216662999,3091.4,3098.3,,,,7,1694317210.3159332,1694316900,
2803448,,,0.0,0.0,0.0,,,,8,1694317210.3159742,1694316900,
2803449,,,0.0,0.0,0.0,,,,9,1694317210.3160126,1694316900,
2803450,,,1293.6,1293.6,1293.6,,,,10,1694317210.316051,1694316900,
2803451,,,0.7097823216,0.56,0.93,,,,11,1694317210.3160903,1694316900,
2803452,,,0.8175984526333334,0.75,0.92,,,,12,1694317210.3161852,1694316900,
2803453,,,0.9183864400333333,0.88,0.97,,,,13,1694317210.31624,1694316900,
2803454,,,,,,,1136.1,222020.6000000001,14,1694317210.3163853,1694316900,
2803455,,,,,,,1060.5,133505.5000000003,15,1694317210.316451,1694316900,
2803456,,,0.19799903333,0.182,0.209,,,,16,1694317210.316495,1694316900,
2803457,,,0.19075573071,0.14,0.227,,,,17,1694317210.3165588,1694316900,
2803458,,,,,,,4772605.0,648348812.0,18,1694317210.3166244,1694316900,
2803459,,,,,,,4517364.0,568214210.0,19,1694317210.316676,1694316900,
2803460,,,25.583142286666668,19.0,29.0,,,,20,1694317210.3167183,1694316900,
2803461,,,0.0,0.0,0.0,,,,24,1694317210.3167598,1694316900,
2803462,,,0.0,0.0,0.0,,,,26,1694317210.3168018,1694316900,
2803463,,,200.92368512,200.0,201.0,,,,22,1694317210.316842,1694316900,
2803464,,,126.0,126.0,126.0,,,,25,1694317210.3168874,1694316900,
2803465,,,1392.5431344186334,665.1,3378.45,,,,27,1694317210.3169267,1694316900,
2803466,,,7987.737551226742,7987.5984,7987.7857,,,,28,1694317210.3169663,1694316900,
2803467,,,,,,,1.00282863999999,3253.7818946599805,29,1694317210.3170087,1694316900,1694311312.627511
2803468,,,,,,,459.4609,7909.178799999896,30,1694317210.317053,1694316900,
2803471,,,820.6555997083666,231.19,1994.38,,,,31,1694317210.3171906,1694316900,
2803475,,,571.8783557787335,408.88,1384.07,,,,35,1694317210.3173778,1694316900,
2803476,,,,,,,3575.9801,3575.8053000000004,36,1694317210.3174243,1694316900,
2803480,,,,,,,56.374,56.374,44,1694317210.3175864,1694316900,
2803481,,,,,,,0.05,56.49399999999338,45,1694317210.3176253,1694316900,
2803482,,,15.296496206666667,0.0,695.0,,,,46,1694317210.317664,1694316900,
2803483,,,53.32579527333333,0.0,1659.0,,,,47,1694317210.3177028,1694316900,
2803484,,,48.83366007333334,0.0,1509.0,,,,48,1694317210.3177412,1694316900,
2803485,,,0.0135904878666666,0.0,0.62,,,,49,1694317210.317781,1694316900,
2803486,,,119.90013908,118.0,120.0,,,,50,1694317210.317819,1694316900,
2803487,,,0.4520499732033334,0.0,13.86,,,,51,1694317210.3178573,1694316900,
2803488,,,-67.15612009,-68.0,-65.0,,,,52,1694317210.3178952,1694316900,
2803489,,,,,,,440.327,440.327,53,1694317210.317933,1694316900,
2803490,,,,,,,0.488,442.474999999838,54,1694317210.317973,1694316900,
2803491,,,101.69682851,90.0,120.0,,,,55,1694317210.318012,1694316900,
2803492,,,119.42521803666668,105.0,138.0,,,,56,1694317210.3180518,1694316900,
2803493,,,60.56452906666666,0.0,99.0,,,,57,1694317210.3180988,1694316900,
2803494,,,0.8532832342333336,0.68,1.0,,,,58,1694317210.318138,1694316900,
2803495,,,128.52952596333333,127.0,129.0,,,,59,1694317210.3181784,1694316900,
2803498,,,72.97385105166667,72.9,73.0,,,,40,1694317210.3183885,1694316900,
2803499,,,72.86252367366667,72.7,73.0,,,,41,1694317210.3184469,1694316900,
2803796,,,44.9,44.9,44.9,,,,2,1694319010.503715,1694318700,
2803797,,,20.9,20.9,20.9,,,,3,1694319010.5039723,1694318700,
2803799,,,21.07000682466667,21.0,21.1,,,,5,1694319010.504125,1694318700,
2803800,,,825.4937389776668,821.6,828.8,,,,6,1694319010.5042484,1694318700,
2803801,,,3093.9262556953327,3090.6,3097.9,,,,7,1694319010.504434,1694318700,
2803802,,,0.0,0.0,0.0,,,,8,1694319010.5045338,1694318700,
2803803,,,0.0,0.0,0.0,,,,9,1694319010.5046124,1694318700,
2803804,,,1293.6,1293.6,1293.6,,,,10,1694319010.5046787,1694318700,
2803805,,,0.5745545015,0.31,1.04,,,,11,1694319010.50474,1694318700,
2803806,,,0.5603567328999999,0.47,0.64,,,,12,1694319010.504802,1694318700,
2803807,,,0.6105324676999999,0.58,0.64,,,,13,1694319010.504871,1694318700,
2803808,,,,,,,1465.4,222349.9000000001,14,1694319010.5049684,1694318700,
2803809,,,,,,,1363.9,133808.9000000003,15,1694319010.5050397,1694318700,
2803810,,,0.1922969706166666,0.176,0.213,,,,16,1694319010.5051005,1694318700,
2803811,,,0.1760856181766666,0.127,0.205,,,,17,1694319010.50517,1694318700,
2803812,,,,,,,6120850.0,649697057.0,18,1694319010.5052392,1694318700,
2803813,,,,,,,5809934.0,569506780.0,19,1694319010.5053012,1694318700,
2803814,,,23.350178616666664,18.0,27.0,,,,20,1694319010.5053945,1694318700,
2803815,,,0.0,0.0,0.0,,,,24,1694319010.5054686,1694318700,
2803816,,,0.0,0.0,0.0,,,,26,1694319010.5055318,1694318700,
2803817,,,1.0,1.0,1.0,,,,22,1694319010.5055866,1694318700,
2803818,,,204.0,204.0,204.0,,,,25,1694319010.505648,1694318700,
2803819,,,2168.9537484729003,709.3,3515.42,,,,27,1694319010.5057025,1694318700,
2803820,,,7988.60898050882,7988.4666,7988.6808,,,,28,1694319010.5057683,1694318700,
2803821,,,,,,,1.37107277999999,3254.1501387999806,29,1694319010.5058296,1694318700,1694311312.627511
2803822,,,,,,,460.356,7910.073899999896,30,1694319010.5058968,1694318700,
2803825,,,1385.3409376967331,322.14,2152.0,,,,31,1694319010.5061512,1694318700,
2803829,,,783.5874352823332,386.82,1364.6,,,,35,1694319010.5064833,1694318700,
2803830,,,,,,,3576.2793,3576.1045000000004,36,1694319010.50655,1694318700,
2803834,,,,,,,56.38,56.38,44,1694319010.506871,1694318700,
2803835,,,,,,,0.056,56.49999999999338,45,1694319010.5069451,1694318700,
2803836,,,0.0,0.0,0.0,,,,46,1694319010.5070298,1694318700,
2803837,,,0.0,0.0,0.0,,,,47,1694319010.5071044,1694318700,
2803838,,,0.0,0.0,0.0,,,,48,1694319010.5071657,1694318700,
2803839,,,0.0,0.0,0.0,,,,49,1694319010.5072763,1694318700,
2803840,,,120.19999760333332,120.0,121.0,,,,50,1694319010.507394,1694318700,
2803841,,,0.0,0.0,0.0,,,,51,1694319010.5074613,1694318700,
2803842,,,-67.11525927999999,-69.0,-66.0,,,,52,1694319010.507524,1694318700,
2803843,,,,,,,440.378,440.378,53,1694319010.5075774,1694318700,
2803844,,,,,,,0.539,442.525999999838,54,1694319010.50763,1694318700,
2803845,,,100.05803035333334,90.0,122.0,,,,55,1694319010.5076785,1694318700,
2803846,,,117.97887331333328,105.0,134.0,,,,56,1694319010.507728,1694318700,
2803847,,,60.67730041,0.0,95.0,,,,57,1694319010.5077755,1694318700,
2803848,,,0.8492513285333333,0.7,1.0,,,,58,1694319010.5078332,1694318700,
2803849,,,128.84333969,128.0,130.0,,,,59,1694319010.5078814,1694318700,
2803852,,,72.9,72.9,72.9,,,,40,1694319010.5080264,1694318700,
2803853,,,72.992385367,72.9,73.2,,,,41,1694319010.5080988,1694318700,
2804091,,,44.9,44.9,44.9,,,,2,1694320511.1566129,1694320200,
2804092,,,20.9,20.9,20.9,,,,3,1694320511.1568232,1694320200,
2804094,,,21.083166815,21.0,21.3,,,,5,1694320511.1569552,1694320200,
2804095,,,826.1335955923333,822.8,833.3,,,,6,1694320511.1570013,1694320200,
2804096,,,3093.283238730001,3086.1,3096.6,,,,7,1694320511.1570466,1694320200,
2803507,,,0.0,0.0,0.0,,,,8,1694317510.331323,1694317200,
2803508,,,0.0,0.0,0.0,,,,9,1694317510.3313937,1694317200,
2803509,,,1293.6,1293.6,1293.6,,,,10,1694317510.331437,1694317200,
2803510,,,0.5971762063666668,0.38,0.89,,,,11,1694317510.3314862,1694317200,
2803511,,,0.7032848389,0.6,0.8,,,,12,1694317510.3315268,1694317200,
2803512,,,0.8462401389666667,0.79,0.89,,,,13,1694317510.3315847,1694317200,
2803513,,,,,,,1191.5,222076.0000000001,14,1694317510.3316274,1694317200,
2803514,,,,,,,1112.7,133557.7000000003,15,1694317510.3316672,1694317200,
2803515,,,0.1938422726033333,0.177,0.208,,,,16,1694317510.3317068,1694317200,
2803516,,,0.18268570081,0.131,0.223,,,,17,1694317510.331746,1694317200,
2803517,,,,,,,5003812.0,648580019.0,18,1694317510.3317852,1694317200,
2803518,,,,,,,4739817.0,568436663.0,19,1694317510.3318243,1694317200,
2803519,,,24.20235416333333,18.0,29.0,,,,20,1694317510.3318975,1694317200,
2803520,,,0.0,0.0,0.0,,,,24,1694317510.3319423,1694317200,
2803521,,,0.0,0.0,0.0,,,,26,1694317510.3319829,1694317200,
2803522,,,201.49725085333333,201.0,202.0,,,,22,1694317510.3320222,1694317200,
2803523,,,126.0,126.0,126.0,,,,25,1694317510.3320634,1694317200,
2803524,,,1371.2262999001334,591.98,1682.61,,,,27,1694317510.3321023,1694317200,
2803525,,,7987.852416320955,7987.7857,7987.8995,,,,28,1694317510.3321416,1694317200,
2803526,,,,,,,1.04964596,3253.8287119799807,29,1694317510.3321807,1694317200,1694311312.627511
2803527,,,,,,,459.5747,7909.292599999896,30,1694317510.3322215,1694317200,
2803530,,,955.7220962724336,194.39,1274.33,,,,31,1694317510.3323696,1694317200,
2803534,,,415.5084588691,397.59,439.71,,,,35,1694317510.3325276,1694317200,
2803535,,,,,,,3576.0146,3575.8398,36,1694317510.3325658,1694317200,
2803539,,,,,,,56.376,56.376,44,1694317510.3327262,1694317200,
2803540,,,,,,,0.052,56.49599999999338,45,1694317510.3327663,1694317200,
2803541,,,16.305955973333333,0.0,705.0,,,,46,1694317510.3328054,1694317200,
2803542,,,60.56317235666667,0.0,1142.0,,,,47,1694317510.3328452,1694317200,
2803543,,,55.87081104333334,0.0,1130.0,,,,48,1694317510.3329048,1694317200,
2803544,,,0.0144020188666666,0.0,0.62,,,,49,1694317510.332966,1694317200,
2803545,,,120.04974120666664,117.0,121.0,,,,50,1694317510.3330069,1694317200,
2803546,,,0.5106758916566667,0.0,9.618,,,,51,1694317510.3330464,1694317200,
2803547,,,-66.91476011666667,-69.0,-66.0,,,,52,1694317510.3330915,1694317200,
2803548,,,,,,,440.336,440.336,53,1694317510.3331325,1694317200,
2803549,,,,,,,0.497,442.483999999838,54,1694317510.333174,1694317200,
2803550,,,100.85207181999998,91.0,121.0,,,,55,1694317510.3332143,1694317200,
2803551,,,118.11038013666676,105.0,135.0,,,,56,1694317510.3332543,1694317200,
2803552,,,59.43423625333328,0.0,97.0,,,,57,1694317510.333295,1694317200,
2803553,,,0.8552960156,0.7,1.0,,,,58,1694317510.3333611,1694317200,
2803554,,,128.50120428,128.0,129.0,,,,59,1694317510.333404,1694317200,
2803557,,,72.9,72.9,72.9,,,,40,1694317510.333527,1694317200,
2803558,,,72.78949507200001,72.7,73.0,,,,41,1694317510.3335674,1694317200,
2803619,,,44.9,44.9,44.9,,,,2,1694318110.3809,1694317800,
2803620,,,20.9,20.9,20.9,,,,3,1694318110.3810718,1694317800,
2803622,,,21.06322578033333,21.0,21.2,,,,5,1694318110.381178,1694317800,
2803623,,,825.751871677,823.0,831.4,,,,6,1694318110.3812535,1694317800,
2803624,,,3093.678140724,3088.0,3096.5,,,,7,1694318110.3813,1694317800,
2803625,,,0.0,0.0,0.0,,,,8,1694318110.3813882,1694317800,
2803626,,,0.0,0.0,0.0,,,,9,1694318110.3814356,1694317800,
2803627,,,1293.6,1293.6,1293.6,,,,10,1694318110.3814828,1694317800,
2803628,,,0.5409275218999998,0.43,0.7,,,,11,1694318110.3815477,1694317800,
2803629,,,0.5668763787333334,0.53,0.61,,,,12,1694318110.3816066,1694317800,
2803630,,,0.7045533347666667,0.68,0.74,,,,13,1694318110.3816493,1694317800,
2803631,,,,,,,1300.9,222185.4000000001,14,1694318110.381696,1694317800,
2803632,,,,,,,1212.7,133657.7000000003,15,1694318110.381745,1694317800,
2803633,,,0.1911822954933333,0.174,0.212,,,,16,1694318110.3818164,1694317800,
2803634,,,0.1740693233566667,0.127,0.206,,,,17,1694318110.3818653,1694317800,
2803635,,,,,,,5449274.0,649025481.0,18,1694318110.3819053,1694317800,
2803636,,,,,,,5166016.0,568862862.0,19,1694318110.3819463,1694317800,
2803637,,,22.96739300333333,17.0,26.0,,,,20,1694318110.3819888,1694317800,
2803638,,,0.0,0.0,0.0,,,,24,1694318110.3820295,1694317800,
2803639,,,0.0,0.0,0.0,,,,26,1694318110.382077,1694317800,
2803640,,,203.0,203.0,203.0,,,,22,1694318110.3821216,1694317800,
2803641,,,126.0,126.0,126.0,,,,25,1694318110.3821657,1694317800,
2803642,,,1467.15867337,765.54,1804.94,,,,27,1694318110.382205,1694317800,
2803643,,,7988.088491831406,7988.0144,7988.1379,,,,28,1694318110.3822904,1694317800,
2803644,,,,,,,1.14772372000001,3253.926789739981,29,1694318110.3823729,1694317800,1694311312.627511
2803645,,,,,,,459.8131,7909.530999999895,30,1694318110.3824315,1694317800,
2803648,,,1045.8617023783002,340.9,1373.41,,,,31,1694318110.382579,1694317800,
2803652,,,421.2957502369667,400.64,450.48,,,,35,1694318110.3827991,1694317800,
2803653,,,,,,,3576.0863,3575.9115,36,1694318110.382847,1694317800,
2803563,,,21.079994065666668,21.0,21.2,,,,5,1694317810.3715222,1694317500,
2803564,,,825.9506348053332,822.2,830.6,,,,6,1694317810.3715775,1694317500,
2803565,,,3093.469369144,3088.8,3097.2,,,,7,1694317810.3716314,1694317500,
2803566,,,0.0,0.0,0.0,,,,8,1694317810.3716843,1694317500,
2803567,,,0.0,0.0,0.0,,,,9,1694317810.371759,1694317500,
2803568,,,1293.6,1293.6,1293.6,,,,10,1694317810.3718286,1694317500,
2803569,,,0.5863619377999999,0.41,0.76,,,,11,1694317810.3718848,1694317500,
2803570,,,0.6099955972333333,0.56,0.65,,,,12,1694317810.3719406,1694317500,
2803571,,,0.7648727089666667,0.74,0.79,,,,13,1694317810.371999,1694317500,
2803572,,,,,,,1246.2,222130.70000000013,14,1694317810.372054,1694317500,
2803573,,,,,,,1162.9,133607.9000000003,15,1694317810.3721094,1694317500,
2803574,,,0.1911029146566666,0.167,0.21,,,,16,1694317810.372167,1694317500,
2803575,,,0.1756020215033333,0.128,0.203,,,,17,1694317810.3722298,1694317500,
2803576,,,,,,,5227016.0,648803223.0,18,1694317810.372289,1694317500,
2803577,,,,,,,4953527.0,568650373.0,19,1694317810.3723714,1694317500,
2803578,,,23.30014765333333,18.0,28.0,,,,20,1694317810.3724277,1694317500,
2803579,,,0.0,0.0,0.0,,,,24,1694317810.372502,1694317500,
2803580,,,0.0,0.0,0.0,,,,26,1694317810.3725984,1694317500,
2803581,,,202.0638802933333,202.0,203.0,,,,22,1694317810.3726685,1694317500,
2803582,,,126.0,126.0,126.0,,,,25,1694317810.3727288,1694317500,
2803583,,,1407.5936709353332,641.79,3527.17,,,,27,1694317810.3727715,1694317500,
2803584,,,7987.968538345169,7987.8995,7988.0144,,,,28,1694317810.3728125,1694317500,
2803585,,,,,,,1.09691581999999,3253.875981839981,29,1694317810.372856,1694317500,1694311312.627511
2803586,,,,,,,459.6896,7909.407499999896,30,1694317810.3729038,1694317500,
2803589,,,976.7698611903332,216.44,3091.73,,,,31,1694317810.373025,1694317500,
2803593,,,430.8229505640999,425.35,444.54,,,,35,1694317810.3732147,1694317500,
2803594,,,,,,,3576.0507,3575.8759,36,1694317810.3732526,1694317500,
2803598,,,,,,,56.377,56.377,44,1694317810.3734856,1694317500,
2803599,,,,,,,0.053,56.49699999999338,45,1694317810.373537,1694317500,
2803600,,,14.02740447,0.0,693.0,,,,46,1694317810.3735833,1694317500,
2803601,,,49.10386590333333,0.0,1130.0,,,,47,1694317810.3736246,1694317500,
2803602,,,44.91950453,0.0,1127.0,,,,48,1694317810.3736658,1694317500,
2803603,,,0.0156627915,0.0,1.0,,,,49,1694317810.3737073,1694317500,
2803604,,,119.95347049333331,118.0,120.0,,,,50,1694317810.3737457,1694317500,
2803605,,,0.4126911908933333,0.0,9.479,,,,51,1694317810.3737898,1694317500,
2803606,,,-67.55533663333333,-70.0,-66.0,,,,52,1694317810.3738308,1694317500,
2803607,,,,,,,440.344,440.344,53,1694317810.373879,1694317500,
2803608,,,,,,,0.505,442.491999999838,54,1694317810.373922,1694317500,
2803609,,,100.33369814333328,90.0,121.0,,,,55,1694317810.3739688,1694317500,
2803610,,,117.02087925666672,105.0,142.0,,,,56,1694317810.3740103,1694317500,
2803611,,,57.85815133666671,0.0,108.0,,,,57,1694317810.374052,1694317500,
2803612,,,0.8592328666666667,0.65,1.0,,,,58,1694317810.3740966,1694317500,
2803613,,,128.18316778666667,127.0,129.0,,,,59,1694317810.374138,1694317500,
2803616,,,72.9,72.9,72.9,,,,40,1694317810.3742611,1694317500,
2803617,,,73.05994528533333,73.0,73.2,,,,41,1694317810.3743012,1694317500,
2803914,,,44.9,44.9,44.9,,,,2,1694319610.6747737,1694319300,
2803915,,,20.9,20.9,20.9,,,,3,1694319610.6749866,1694319300,
2803917,,,21.065010995666665,21.0,21.3,,,,5,1694319610.6751604,1694319300,
2803918,,,825.6884274546667,821.5,833.8,,,,6,1694319610.6752343,1694319300,
2803919,,,3093.7333510703334,3085.6,3097.9,,,,7,1694319610.6752822,1694319300,
2803920,,,0.0,0.0,0.0,,,,8,1694319610.6753268,1694319300,
2803921,,,0.0,0.0,0.0,,,,9,1694319610.6754143,1694319300,
2803922,,,1293.6,1293.6,1293.6,,,,10,1694319610.6754663,1694319300,
2803923,,,0.4814274681,0.35,0.65,,,,11,1694319610.675526,1694319300,
2803924,,,0.5175710285000001,0.48,0.55,,,,12,1694319610.6755962,1694319300,
2803925,,,0.5567130940666668,0.54,0.58,,,,13,1694319610.6756766,1694319300,
2803926,,,,,,,1572.2,222456.70000000013,14,1694319610.6757407,1694319300,
2803927,,,,,,,1464.3,133909.3000000003,15,1694319610.6757865,1694319300,
2803928,,,0.18131616578,0.074,0.2,,,,16,1694319610.6758358,1694319300,
2803929,,,0.1750217032233333,0.127,0.204,,,,17,1694319610.6758804,1694319300,
2803930,,,,,,,6570387.0,650146594.0,18,1694319610.675944,1694319300,
2803931,,,,,,,6240772.0,569937618.0,19,1694319610.6760182,1694319300,
2803932,,,23.40027056,17.0,29.0,,,,20,1694319610.6760943,1694319300,
2803933,,,0.0,0.0,0.0,,,,24,1694319610.6761427,1694319300,
2803934,,,0.0,0.0,0.0,,,,26,1694319610.6761856,1694319300,
2803935,,,2.423740860000001,2.0,3.0,,,,22,1694319610.6762354,1694319300,
2803936,,,204.0,204.0,204.0,,,,25,1694319610.6763053,1694319300,
2803937,,,768.6167650742668,737.79,1567.71,,,,27,1694319610.676403,1694319300,
2803938,,,7988.791747947397,7988.755,7988.8192,,,,28,1694319610.676478,1694319300,
2803939,,,,,,,1.42801053999999,3254.2070765599806,29,1694319610.6765246,1694319300,1694311312.627511
2803940,,,,,,,460.4944,7910.212299999896,30,1694319610.6765697,1694319300,
2803943,,,359.45457730193334,330.64,1155.32,,,,31,1694319610.6766958,1694319300,
2803947,,,409.1615389271,403.51,416.19,,,,35,1694319610.6768606,1694319300,
2803657,,,,,,,56.377,56.377,44,1694318110.3830397,1694317800,
2803658,,,,,,,0.053,56.49699999999338,45,1694318110.3830829,1694317800,
2803659,,,0.0,0.0,0.0,,,,46,1694318110.383132,1694317800,
2803660,,,0.0,0.0,0.0,,,,47,1694318110.3831856,1694317800,
2803661,,,0.0,0.0,0.0,,,,48,1694318110.383227,1694317800,
2803662,,,0.0,0.0,0.0,,,,49,1694318110.383276,1694317800,
2803663,,,119.97949481333332,119.0,120.0,,,,50,1694318110.383318,1694317800,
2803664,,,0.0,0.0,0.0,,,,51,1694318110.383387,1694317800,
2803665,,,-67.15897706,-70.0,-66.0,,,,52,1694318110.3834376,1694317800,
2803666,,,,,,,440.352,440.352,53,1694318110.383485,1694317800,
2803667,,,,,,,0.513,442.499999999838,54,1694318110.3835332,1694317800,
2803668,,,99.87640282333336,91.0,117.0,,,,55,1694318110.383578,1694317800,
2803669,,,117.31587304333333,105.0,148.0,,,,56,1694318110.3836238,1694317800,
2803670,,,59.66429600000001,0.0,117.0,,,,57,1694318110.3836713,1694317800,
2803671,,,0.8541857791333327,0.62,1.0,,,,58,1694318110.3837342,1694317800,
2803672,,,128.20326851666667,128.0,129.0,,,,59,1694318110.383777,1694317800,
2803675,,,72.9,72.9,72.9,,,,40,1694318110.383897,1694317800,
2803676,,,73.0,73.0,73.0,,,,41,1694318110.3839412,1694317800,
2803855,,,44.9,44.9,44.9,,,,2,1694319310.61522,1694319000,
2803856,,,20.9,20.9,20.9,,,,3,1694319310.6154618,1694319000,
2803858,,,21.01500457633333,21.0,21.1,,,,5,1694319310.615631,1694319000,
2803859,,,823.6232122033335,821.2,827.6,,,,6,1694319310.6157122,1694319000,
2803860,,,3095.804998895667,3091.8,3098.2,,,,7,1694319310.615778,1694319000,
2803861,,,0.0,0.0,0.0,,,,8,1694319310.6158252,1694319000,
2803862,,,0.0,0.0,0.0,,,,9,1694319310.6158683,1694319000,
2803863,,,1293.6,1293.6,1293.6,,,,10,1694319310.61591,1694319000,
2803864,,,0.5229178160000001,0.31,0.99,,,,11,1694319310.6159527,1694319000,
2803865,,,0.5298181007666666,0.45,0.61,,,,12,1694319310.6160083,1694319000,
2803866,,,0.5801775487333333,0.55,0.6,,,,13,1694319310.616088,1694319000,
2803867,,,,,,,1520.4,222404.9000000001,14,1694319310.6161592,1694319000,
2803868,,,,,,,1414.2,133859.2000000003,15,1694319310.616214,1694319000,
2803869,,,0.1922678339399999,0.181,0.213,,,,16,1694319310.616257,1694319000,
2803870,,,0.17593300063,0.128,0.208,,,,17,1694319310.6163,1694319000,
2803871,,,,,,,6347754.0,649923961.0,18,1694319310.6163805,1694319000,
2803872,,,,,,,6027104.0,569723950.0,19,1694319310.616463,1694319000,
2803873,,,23.600373873333336,18.0,28.0,,,,20,1694319310.6165369,1694319000,
2803874,,,0.0,0.0,0.0,,,,24,1694319310.6166184,1694319000,
2803875,,,0.0,0.0,0.0,,,,26,1694319310.616856,1694319000,
2803876,,,1.82036295,1.0,2.0,,,,22,1694319310.6169162,1694319000,
2803877,,,204.0,204.0,204.0,,,,25,1694319310.6170008,1694319000,
2803878,,,740.3150423441333,681.7,1540.29,,,,27,1694319310.6170878,1694319000,
2803879,,,7988.728774871069,7988.6808,7988.755,,,,28,1694319310.6171486,1694319000,
2803880,,,,,,,1.40159866,3254.1806646799805,29,1694319310.6172254,1694319000,1694311312.627511
2803881,,,,,,,460.4302,7910.148099999896,30,1694319310.617293,1694319000,
2803884,,,345.90306415186666,297.57,1147.78,,,,31,1694319310.6175468,1694319000,
2803888,,,394.41191908406665,383.82,422.68,,,,35,1694319310.6178422,1694319000,
2803889,,,,,,,3576.3121,3576.1373000000003,36,1694319310.61792,1694319000,
2803893,,,,,,,56.381,56.381,44,1694319310.6180966,1694319000,
2803894,,,,,,,0.057,56.500999999993375,45,1694319310.6181395,1694319000,
2803895,,,14.645353253333331,0.0,705.0,,,,46,1694319310.618182,1694319000,
2803896,,,57.40181246,0.0,1156.0,,,,47,1694319310.618222,1694319000,
2803897,,,53.18058409333333,0.0,1153.0,,,,48,1694319310.618261,1694319000,
2803898,,,0.0196643126,0.0,1.0,,,,49,1694319310.6183035,1694319000,
2803899,,,120.88115283666666,119.0,121.0,,,,50,1694319310.618394,1694319000,
2803900,,,0.4779930636466666,0.0,9.626,,,,51,1694319310.6184409,1694319000,
2803901,,,-67.89978674,-69.0,-66.0,,,,52,1694319310.6184828,1694319000,
2803902,,,,,,,440.386,440.386,53,1694319310.6185248,1694319000,
2803903,,,,,,,0.547,442.533999999838,54,1694319310.6185648,1694319000,
2803904,,,100.8000996833333,90.0,128.0,,,,55,1694319310.6186066,1694319000,
2803905,,,118.05297821666665,105.0,141.0,,,,56,1694319310.6186492,1694319000,
2803906,,,59.36924771,0.0,96.0,,,,57,1694319310.6186905,1694319000,
2803907,,,0.855489649166667,0.7,1.0,,,,58,1694319310.6187663,1694319000,
2803908,,,129.23879412666665,128.0,130.0,,,,59,1694319310.6188457,1694319000,
2803911,,,72.73111913933334,72.7,72.9,,,,40,1694319310.6189964,1694319000,
2803912,,,72.89181881166667,72.7,73.0,,,,41,1694319310.6190443,1694319000,
2804150,,,44.9,44.9,44.9,,,,2,1694320810.6985676,1694320500,
2804151,,,20.9,20.9,20.9,,,,3,1694320810.698738,1694320500,
2804153,,,21.114992475,21.0,21.2,,,,5,1694320810.6988392,1694320500,
2804154,,,827.4213653789999,822.9,829.7,,,,6,1694320810.698889,1694320500,
2804155,,,3092.003636473333,3089.7,3096.5,,,,7,1694320810.6989648,1694320500,
2804156,,,0.0,0.0,0.0,,,,8,1694320810.699025,1694320500,
2804157,,,0.0,0.0,0.0,,,,9,1694320810.6990986,1694320500,
2804158,,,1293.6,1293.6,1293.6,,,,10,1694320810.6991446,1694320500,
2803678,,,44.9,44.9,44.9,,,,2,1694318410.474086,1694318100,
2803679,,,20.9,20.9,20.9,,,,3,1694318410.4742668,1694318100,
2803681,,,21.07675374333333,21.0,21.2,,,,5,1694318410.4744236,1694318100,
2803682,,,826.0976721310002,822.3,829.7,,,,6,1694318410.474497,1694318100,
2803683,,,3093.3273235080005,3089.7,3097.1,,,,7,1694318410.474547,1694318100,
2803684,,,0.0,0.0,0.0,,,,8,1694318410.4745915,1694318100,
2803685,,,0.0,0.0,0.0,,,,9,1694318410.4746351,1694318100,
2803686,,,1293.6,1293.6,1293.6,,,,10,1694318410.4746778,1694318100,
2803687,,,0.5181204113666666,0.36,0.66,,,,11,1694318410.4747207,1694318100,
2803688,,,0.5423526699666666,0.5,0.58,,,,12,1694318410.4747646,1694318100,
2803689,,,0.6552045183000001,0.63,0.68,,,,13,1694318410.474809,1694318100,
2803690,,,,,,,1355.6,222240.10000000012,14,1694318410.474852,1694318100,
2803691,,,,,,,1262.8,133707.8000000003,15,1694318410.4748948,1694318100,
2803692,,,0.1911293722866666,0.176,0.206,,,,16,1694318410.4749522,1694318100,
2803693,,,0.17490987931,0.128,0.205,,,,17,1694318410.4750044,1694318100,
2803694,,,,,,,5672200.0,649248407.0,18,1694318410.4750476,1694318100,
2803695,,,,,,,5379499.0,569076345.0,19,1694318410.4751296,1694318100,
2803696,,,23.050069726666663,17.0,27.0,,,,20,1694318410.475198,1694318100,
2803697,,,0.0,0.0,0.0,,,,24,1694318410.4752474,1694318100,
2803698,,,0.0,0.0,0.0,,,,26,1694318410.4752986,1694318100,
2803699,,,203.63717341666668,203.0,204.0,,,,22,1694318410.4753711,1694318100,
2803700,,,126.0,126.0,126.0,,,,25,1694318410.475421,1694318100,
2803701,,,1442.8773228154334,717.13,1725.58,,,,27,1694318410.4754765,1694318100,
2803702,,,7988.2092847576705,7988.1379,7988.2578,,,,28,1694318410.4755406,1694318100,
2803703,,,,,,,1.19705057999999,3253.9761165999807,29,1694318410.4755871,1694318100,1694311312.627511
2803704,,,,,,,459.933,7909.650899999895,30,1694318410.4756308,1694318100,
2803707,,,1038.2727172448665,320.56,1328.68,,,,31,1694318410.4757926,1694318100,
2803711,,,404.6059331459,393.68,424.27,,,,35,1694318410.4759746,1694318100,
2803712,,,,,,,3576.1199,3575.9451000000004,36,1694318410.4760668,1694318100,
2803716,,,,,,,56.378,56.378,44,1694318410.4762745,1694318100,
2803717,,,,,,,0.054,56.497999999993375,45,1694318410.476319,1694318100,
2803718,,,16.22376221,0.0,695.0,,,,46,1694318410.4763963,1694318100,
2803719,,,60.32296882333333,0.0,1134.0,,,,47,1694318410.476715,1694318100,
2803720,,,55.95847768,0.0,1128.0,,,,48,1694318410.47678,1694318100,
2803721,,,0.0176273539999999,0.0,1.0,,,,49,1694318410.4768262,1694318100,
2803722,,,119.37389627,118.0,120.0,,,,50,1694318410.4768686,1694318100,
2803723,,,0.5057841422066667,0.0,9.503,,,,51,1694318410.476919,1694318100,
2803724,,,-66.69999187333333,-68.0,-65.0,,,,52,1694318410.4769633,1694318100,
2803725,,,,,,,440.361,440.361,53,1694318410.477004,1694318100,
2803726,,,,,,,0.522,442.508999999838,54,1694318410.477046,1694318100,
2803727,,,100.12236095666664,90.0,118.0,,,,55,1694318410.4770892,1694318100,
2803728,,,117.8930866100001,105.0,147.0,,,,56,1694318410.4771333,1694318100,
2803729,,,60.30020071666666,0.0,115.0,,,,57,1694318410.4771743,1694318100,
2803730,,,0.8512284873333336,0.62,1.0,,,,58,1694318410.4772162,1694318100,
2803731,,,128.00666653,127.0,129.0,,,,59,1694318410.4772596,1694318100,
2803734,,,72.9,72.9,72.9,,,,40,1694318410.4774332,1694318100,
2803735,,,73.135436376,73.0,73.4,,,,41,1694318410.4774756,1694318100,
2803775,,,,,,,56.38,56.38,44,1694318710.5115955,1694318400,
2803776,,,,,,,0.056,56.49999999999338,45,1694318710.51164,1694318400,
2803777,,,14.952739286666665,0.0,694.0,,,,46,1694318710.511681,1694318400,
2803778,,,57.15619197,0.0,1117.0,,,,47,1694318710.5142572,1694318400,
2803779,,,52.89259769333332,0.0,1109.0,,,,48,1694318710.51443,1694318400,
2803780,,,0.0197994288666666,0.0,1.0,,,,49,1694318710.5145216,1694318400,
2803781,,,119.74744868333336,118.0,120.0,,,,50,1694318710.514601,1694318400,
2803782,,,0.4843504363266666,0.0,9.471,,,,51,1694318710.5146756,1694318400,
2803783,,,-67.58515521666666,-70.0,-66.0,,,,52,1694318710.514748,1694318400,
2803784,,,,,,,440.369,440.369,53,1694318710.514818,1694318400,
2803785,,,,,,,0.53,442.516999999838,54,1694318710.5148883,1694318400,
2803786,,,102.74177387,91.0,131.0,,,,55,1694318710.5149567,1694318400,
2803787,,,120.48723948999996,106.0,146.0,,,,56,1694318710.5150297,1694318400,
2803788,,,61.58479339000002,0.0,100.0,,,,57,1694318710.5151565,1694318400,
2803789,,,0.8534693025333333,0.68,1.0,,,,58,1694318710.5152545,1694318400,
2803790,,,128.14824432333333,127.0,129.0,,,,59,1694318710.5153215,1694318400,
2803793,,,72.9,72.9,72.9,,,,40,1694318710.5155106,1694318400,
2803794,,,73.44755176533334,73.2,73.6,,,,41,1694318710.5155618,1694318400,
2803973,,,44.9,44.9,44.9,,,,2,1694319910.758057,1694319600,
2803974,,,20.9,20.9,20.9,,,,3,1694319910.758235,1694319600,
2803976,,,21.07501411333333,21.0,21.2,,,,5,1694319910.7583687,1694319600,
2803977,,,826.0227886549999,823.0,829.8,,,,6,1694319910.7584162,1694319600,
2803978,,,3093.4022243413333,3089.7,3096.4,,,,7,1694319910.758487,1694319600,
2803979,,,0.0,0.0,0.0,,,,8,1694319910.758549,1694319600,
2803980,,,0.0,0.0,0.0,,,,9,1694319910.7586148,1694319600,
2803948,,,,,,,3576.3463,3576.1715000000004,36,1694319610.6769016,1694319300,
2803952,,,,,,,56.382,56.382,44,1694319610.6770704,1694319300,
2803953,,,,,,,0.058,56.50199999999337,45,1694319610.67711,1694319300,
2803954,,,15.121265216666668,0.0,697.0,,,,46,1694319610.6771498,1694319300,
2803955,,,60.01767575666668,0.0,1136.0,,,,47,1694319610.67719,1694319300,
2803956,,,55.68970487666667,0.0,1134.0,,,,48,1694319610.67723,1694319300,
2803957,,,0.0134683634,0.0,0.62,,,,49,1694319610.6772752,1694319300,
2803958,,,120.03315299333336,118.0,121.0,,,,50,1694319610.6773148,1694319300,
2803959,,,0.5028794867533333,0.0,9.511,,,,51,1694319610.6774085,1694319300,
2803960,,,-67.17083432666666,-68.0,-66.0,,,,52,1694319610.6774552,1694319300,
2803961,,,,,,,440.394,440.394,53,1694319610.677498,1694319300,
2803962,,,,,,,0.556,442.542999999838,54,1694319610.677539,1694319300,
2803963,,,100.77148497666674,91.0,124.0,,,,55,1694319610.67758,1694319300,
2803964,,,117.49873058000004,104.0,135.0,,,,56,1694319610.6776218,1694319300,
2803965,,,58.62679488000003,0.0,95.0,,,,57,1694319610.6776645,1694319300,
2803966,,,0.8590340220666669,0.7,1.0,,,,58,1694319610.677707,1694319300,
2803967,,,128.5485580333333,128.0,129.0,,,,59,1694319610.6777513,1694319300,
2803970,,,72.7,72.7,72.7,,,,40,1694319610.677877,1694319300,
2803971,,,73.0,73.0,73.0,,,,41,1694319610.6779182,1694319300,
2804209,,,44.9,44.9,44.9,,,,2,1694321110.7804234,1694320800,
2804210,,,20.9,20.9,20.9,,,,3,1694321110.7806454,1694320800,
2804212,,,21.059993336,21.0,21.2,,,,5,1694321110.780811,1694320800,
2804213,,,825.7027272806666,821.6,831.2,,,,6,1694321110.7808852,1694320800,
2804214,,,3093.7172747650006,3088.2,3097.8,,,,7,1694321110.7809577,1694320800,
2804215,,,0.0,0.0,0.0,,,,8,1694321110.7810302,1694320800,
2804216,,,0.0,0.0,0.0,,,,9,1694321110.7810996,1694320800,
2804217,,,1293.6,1293.6,1293.6,,,,10,1694321110.7811718,1694320800,
2804218,,,0.7927208620666666,0.54,1.16,,,,11,1694321110.7812374,1694320800,
2804219,,,0.8654517167,0.8,0.96,,,,12,1694321110.7813008,1694320800,
2804220,,,0.7536845396333334,0.73,0.76,,,,13,1694321110.7813933,1694320800,
2804221,,,,,,,1848.1,222732.60000000012,14,1694321110.781451,1694320800,
2804222,,,,,,,1716.0,134161.0000000003,15,1694321110.7815118,1694320800,
2804223,,,0.19276060395,0.177,0.21,,,,16,1694321110.781569,1694320800,
2804224,,,0.1763069228066666,0.126,0.21,,,,17,1694321110.7816308,1694320800,
2804225,,,,,,,7717908.0,651294115.0,18,1694321110.7816844,1694320800,
2804226,,,,,,,7330563.0,571027409.0,19,1694321110.7817383,1694320800,
2804227,,,23.381719600000007,16.0,27.0,,,,20,1694321110.7817934,1694320800,
2804228,,,0.0,0.0,0.0,,,,24,1694321110.7818537,1694320800,
2804229,,,0.0,0.0,0.0,,,,26,1694321110.7819085,1694320800,
2804230,,,6.0,6.0,6.0,,,,22,1694321110.781962,1694320800,
2804231,,,204.0,204.0,204.0,,,,25,1694321110.7820168,1694320800,
2804232,,,1722.3652378763,674.42,2605.15,,,,27,1694321110.782076,1694320800,
2804233,,,7989.104701175209,7989.0568,7989.1707,,,,28,1694321110.782128,1694320800,
2804234,,,,,,,1.57261763999998,3254.3516836599806,29,1694321110.7821808,1694320800,1694311312.627511
2804235,,,,,,,460.8459,7910.563799999896,30,1694321110.782235,1694320800,
2804238,,,733.5484348016668,199.03,1177.6,,,,31,1694321110.7824266,1694320800,
2804242,,,988.8287455777332,472.36,1431.45,,,,35,1694321110.7826457,1694320800,
2804243,,,,,,,3576.5667,3576.3919,36,1694321110.7827065,1694320800,
2804247,,,,,,,56.386,56.386,44,1694321110.782941,1694320800,
2804248,,,,,,,0.062,56.50599999999337,45,1694321110.782997,1694320800,
2804249,,,0.0,0.0,0.0,,,,46,1694321110.7830474,1694320800,
2804250,,,0.0,0.0,0.0,,,,47,1694321110.7830975,1694320800,
2804251,,,0.0,0.0,0.0,,,,48,1694321110.7831678,1694320800,
2804252,,,0.0,0.0,0.0,,,,49,1694321110.7832315,1694320800,
2804253,,,121.0,121.0,121.0,,,,50,1694321110.7832818,1694320800,
2804254,,,0.0,0.0,0.0,,,,51,1694321110.783353,1694320800,
2804255,,,-68.27065967333333,-71.0,-67.0,,,,52,1694321110.7834375,1694320800,
2804256,,,,,,,440.436,440.436,53,1694321110.7835,1694320800,
2804257,,,,,,,0.598,442.584999999838,54,1694321110.7835577,1694320800,
2804258,,,101.23240018999992,75.0,128.0,,,,55,1694321110.783609,1694320800,
2804259,,,117.76204482333333,105.0,139.0,,,,56,1694321110.7836602,1694320800,
2804260,,,58.16533279333335,0.0,98.0,,,,57,1694321110.7837102,1694320800,
2804261,,,0.861290470366667,0.61,1.0,,,,58,1694321110.783759,1694320800,
2804262,,,129.44661381,129.0,130.0,,,,59,1694321110.7838085,1694320800,
2804265,,,72.9,72.9,72.9,,,,40,1694321110.7840266,1694320800,
2804266,,,73.45912873266666,73.2,73.6,,,,41,1694321110.7840765,1694320800,
2804327,,,44.9,44.9,44.9,,,,2,1694321710.6275356,1694321400,
2804328,,,20.9,20.9,20.9,,,,3,1694321710.6278434,1694321400,
2804330,,,21.074990457,21.0,21.2,,,,5,1694321710.628006,1694321400,
2804331,,,826.1028900796665,822.0,830.7,,,,6,1694321710.6280704,1694321400,
2804332,,,3093.320252964667,3088.8,3097.4,,,,7,1694321710.628133,1694321400,
2803981,,,1293.6,1293.6,1293.6,,,,10,1694319910.758696,1694319600,
2803982,,,0.4668938317666666,0.28,0.77,,,,11,1694319910.7587793,1694319600,
2803983,,,0.4620876781666667,0.42,0.54,,,,12,1694319910.7588549,1694319600,
2803984,,,0.5195005044333334,0.5,0.54,,,,13,1694319910.7589068,1694319600,
2803985,,,,,,,1627.4,222511.9000000001,14,1694319910.7589493,1694319600,
2803986,,,,,,,1514.6,133959.6000000003,15,1694319910.7589908,1694319600,
2803987,,,0.1928346754733333,0.178,0.214,,,,16,1694319910.7590334,1694319600,
2803988,,,0.1756539152566667,0.126,0.209,,,,17,1694319910.7590735,1694319600,
2803989,,,,,,,6800000.0,650376207.0,18,1694319910.7591145,1694319600,
2803990,,,,,,,6458747.0,570155593.0,19,1694319910.7591548,1694319600,
2803991,,,23.43348525333333,18.0,29.0,,,,20,1694319910.759194,1694319600,
2803992,,,0.0,0.0,0.0,,,,24,1694319910.759244,1694319600,
2803993,,,0.0,0.0,0.0,,,,26,1694319910.7592838,1694319600,
2803994,,,3.0,3.0,3.0,,,,22,1694319910.759325,1694319600,
2803995,,,204.0,204.0,204.0,,,,25,1694319910.759417,1694319600,
2803996,,,653.0961564057664,591.27,1418.63,,,,27,1694319910.7594607,1694319600,
2803997,,,7988.853620014184,7988.8192,7988.876,,,,28,1694319910.759502,1694319600,
2803998,,,,,,,1.45137805999999,3254.2304440799808,29,1694319910.7595415,1694319600,1694311312.627511
2803999,,,,,,,460.5512,7910.269099999896,30,1694319910.7595837,1694319600,
2804002,,,250.212506947,207.6,1032.99,,,,31,1694319910.7597072,1694319600,
2804006,,,402.8853690904001,383.67,418.93,,,,35,1694319910.7598724,1694319600,
2804007,,,,,,,3576.3804,3576.2056,36,1694319910.7599134,1694319600,
2804011,,,,,,,56.382,56.382,44,1694319910.76008,1694319600,
2804012,,,,,,,0.058,56.50199999999337,45,1694319910.7601204,1694319600,
2804013,,,0.0805053566666666,0.0,21.0,,,,46,1694319910.76017,1694319600,
2804014,,,0.0804813933333333,0.0,21.0,,,,47,1694319910.760212,1694319600,
2804015,,,0.0,0.0,0.0,,,,48,1694319910.760254,1694319600,
2804016,,,0.00385562,0.0,1.0,,,,49,1694319910.7603302,1694319600,
2804017,,,119.99898816666668,118.0,120.0,,,,50,1694319910.760396,1694319600,
2804018,,,0.00065912121,0.0,0.171,,,,51,1694319910.7604394,1694319600,
2804019,,,-66.81400844333334,-68.0,-66.0,,,,52,1694319910.7604845,1694319600,
2804020,,,,,,,440.403,440.403,53,1694319910.7605262,1694319600,
2804021,,,,,,,0.564,442.550999999838,54,1694319910.760566,1694319600,
2804022,,,100.82726373333342,90.0,116.0,,,,55,1694319910.7606118,1694319600,
2804023,,,117.6709304966667,105.0,137.0,,,,56,1694319910.7606514,1694319600,
2804024,,,58.7441734,0.0,96.0,,,,57,1694319910.760691,1694319600,
2804025,,,0.8585691464333335,0.69,1.0,,,,58,1694319910.7607305,1694319600,
2804026,,,128.99614137333333,127.0,129.0,,,,59,1694319910.7607706,1694319600,
2804029,,,72.7,72.7,72.7,,,,40,1694319910.7608948,1694319600,
2804030,,,72.94399414366667,72.9,73.0,,,,41,1694319910.7609365,1694319600,
2804268,,,44.9,44.9,44.9,,,,2,1694321410.7481518,1694321100,
2804269,,,20.9,20.9,20.9,,,,3,1694321410.748422,1694321100,
2804271,,,21.044989681666667,20.9,21.2,,,,5,1694321410.7486382,1694321100,
2804272,,,824.96687316,820.9,831.6,,,,6,1694321410.7487626,1694321100,
2804273,,,3094.463126099,3087.9,3098.5,,,,7,1694321410.7488694,1694321100,
2804274,,,0.0,0.0,0.0,,,,8,1694321410.7489507,1694321100,
2804275,,,0.0,0.0,0.0,,,,9,1694321410.7490215,1694321100,
2804276,,,1293.6,1293.6,1293.6,,,,10,1694321410.7490828,1694321100,
2804277,,,0.8126679410333334,0.65,1.01,,,,11,1694321410.7491431,1694321100,
2804278,,,0.8321331119666666,0.79,0.88,,,,12,1694321410.7492182,1694321100,
2804279,,,0.7676311026333335,0.75,0.78,,,,13,1694321410.7492862,1694321100,
2804280,,,,,,,1903.3,222787.80000000016,14,1694321410.7493875,1694321100,
2804281,,,,,,,1766.7,134211.7000000003,15,1694321410.7494843,1694321100,
2804282,,,0.19305707591,0.176,0.212,,,,16,1694321410.7495852,1694321100,
2804283,,,0.1772384975933333,0.132,0.21,,,,17,1694321410.7496672,1694321100,
2804284,,,,,,,7948541.0,651524748.0,18,1694321410.7497225,1694321100,
2804285,,,,,,,7548930.0,571245776.0,19,1694321410.7497935,1694321100,
2804286,,,23.64976254333333,17.0,28.0,,,,20,1694321410.74984,1694321100,
2804287,,,0.0,0.0,0.0,,,,24,1694321410.7499113,1694321100,
2804288,,,0.0,0.0,0.0,,,,26,1694321410.749962,1694321100,
2804289,,,6.757070003333333,6.0,7.0,,,,22,1694321410.7500305,1694321100,
2804290,,,204.0,204.0,204.0,,,,25,1694321410.7500825,1694321100,
2804291,,,2340.7454266597656,717.71,3415.28,,,,27,1694321410.7501516,1694321100,
2804292,,,7989.297156413242,7989.1707,7989.3895,,,,28,1694321410.7501998,1694321100,
2804293,,,,,,,1.66263196,3254.4416979799807,29,1694321410.7502768,1694321100,1694311312.627511
2804294,,,,,,,461.0647,7910.782599999896,30,1694321410.7503705,1694321100,
2804297,,,1058.0921678178995,233.54,1990.42,,,,31,1694321410.7505398,1694321100,
2804301,,,1282.643338137633,478.82,1429.48,,,,35,1694321410.7507975,1694321100,
2804302,,,,,,,3576.6857,3576.5109,36,1694321410.7508757,1694321100,
2804306,,,,,,,56.387,56.387,44,1694321410.7511132,1694321100,
2804032,,,44.9,44.9,44.9,,,,2,1694320210.7490313,1694319900,
2804033,,,20.9,20.9,20.9,,,,3,1694320210.749209,1694319900,
2804035,,,21.045007941666665,21.0,21.1,,,,5,1694320210.749308,1694319900,
2804036,,,824.8104504356668,822.3,828.7,,,,6,1694320210.749387,1694319900,
2804037,,,3094.602707075333,3090.7,3097.1,,,,7,1694320210.749461,1694319900,
2804038,,,0.0,0.0,0.0,,,,8,1694320210.7495112,1694319900,
2804039,,,0.0,0.0,0.0,,,,9,1694320210.749552,1694319900,
2804040,,,1293.6,1293.6,1293.6,,,,10,1694320210.7495992,1694319900,
2804041,,,0.6388239117000001,0.34,1.01,,,,11,1694320210.7496405,1694319900,
2804042,,,0.5839518565999999,0.52,0.65,,,,12,1694320210.7496805,1694319900,
2804043,,,0.5578177504666667,0.54,0.58,,,,13,1694320210.74972,1694319900,
2804044,,,,,,,1682.6,222567.10000000012,14,1694320210.7497585,1694319900,
2804045,,,,,,,1564.9,134009.90000000029,15,1694320210.7498035,1694319900,
2804046,,,0.19259043513,0.176,0.209,,,,16,1694320210.7498443,1694319900,
2804047,,,0.1757445673733333,0.123,0.206,,,,17,1694320210.749884,1694319900,
2804048,,,,,,,7028586.0,650604793.0,18,1694320210.7499228,1694319900,
2804049,,,,,,,6676133.0,570372979.0,19,1694320210.749969,1694319900,
2804050,,,23.30003659333333,17.0,28.0,,,,20,1694320210.750008,1694319900,
2804051,,,0.0,0.0,0.0,,,,24,1694320210.7500484,1694319900,
2804052,,,0.0,0.0,0.0,,,,26,1694320210.7500951,1694319900,
2804053,,,3.993885856666666,3.0,4.0,,,,22,1694320210.7501342,1694319900,
2804054,,,204.0,204.0,204.0,,,,25,1694320210.7501743,1694319900,
2804055,,,698.8142395797669,593.5,1418.63,,,,27,1694320210.750213,1694319900,
2804056,,,7988.907694345318,7988.876,7988.9323,,,,28,1694320210.750252,1694319900,
2804057,,,,,,,1.47453988,3254.253605899981,29,1694320210.750291,1694319900,1694311312.627511
2804058,,,,,,,460.6075,7910.325399999896,30,1694320210.75036,1694319900,
2804061,,,243.45974612716677,204.56,1032.99,,,,31,1694320210.750487,1694319900,
2804065,,,455.3514330473668,383.76,504.19,,,,35,1694320210.7506392,1694319900,
2804066,,,,,,,3576.4167,3576.2419000000004,36,1694320210.7506812,1694319900,
2804070,,,,,,,56.383,56.383,44,1694320210.7508457,1694319900,
2804071,,,,,,,0.059,56.50299999999337,45,1694320210.750885,1694319900,
2804072,,,13.152193463333331,0.0,697.0,,,,46,1694320210.7509243,1694319900,
2804073,,,52.75333423333333,0.0,1129.0,,,,47,1694320210.7509632,1694319900,
2804074,,,49.037101596666666,0.0,1119.0,,,,48,1694320210.7510018,1694319900,
2804075,,,0.0175981001999999,0.0,1.0,,,,49,1694320210.7510428,1694319900,
2804076,,,120.11457922333337,118.0,121.0,,,,50,1694320210.7510812,1694319900,
2804077,,,0.4456802826566667,0.0,9.544,,,,51,1694320210.7511206,1694319900,
2804078,,,-67.88542554666667,-69.0,-66.0,,,,52,1694320210.7511597,1694319900,
2804079,,,,,,,440.411,440.411,53,1694320210.7511988,1694319900,
2804080,,,,,,,0.572,442.558999999838,54,1694320210.7512374,1694319900,
2804081,,,100.91151901333346,91.0,117.0,,,,55,1694320210.7512834,1694319900,
2804082,,,118.41870464000004,105.0,150.0,,,,56,1694320210.7513545,1694319900,
2804083,,,60.373350979999984,0.0,116.0,,,,57,1694320210.751402,1694319900,
2804084,,,0.8541504851333328,0.63,1.0,,,,58,1694320210.7514422,1694319900,
2804085,,,128.97045282000002,127.0,129.0,,,,59,1694320210.7515054,1694319900,
2804088,,,72.735466026,72.7,72.9,,,,40,1694320210.7521288,1694319900,
2804089,,,72.999788136,72.9,73.2,,,,41,1694320210.7521803,1694319900,
2804097,,,0.0,0.0,0.0,,,,8,1694320511.1570914,1694320200,
2804098,,,0.0,0.0,0.0,,,,9,1694320511.1572444,1694320200,
2804099,,,1293.6,1293.6,1293.6,,,,10,1694320511.1572945,1694320200,
2804100,,,0.8828798623666667,0.53,1.23,,,,11,1694320511.157375,1694320200,
2804101,,,0.6974938365,0.56,0.86,,,,12,1694320511.157422,1694320200,
2804102,,,0.6007971191333333,0.55,0.67,,,,13,1694320511.157466,1694320200,
2804103,,,,,,,1737.6,222622.10000000012,14,1694320511.157509,1694320200,
2804104,,,,,,,1615.0,134060.0000000003,15,1694320511.157557,1694320200,
2804105,,,0.1923908855266666,0.176,0.204,,,,16,1694320511.1575985,1694320200,
2804106,,,0.1753845583999999,0.124,0.208,,,,17,1694320511.157642,1694320200,
2804107,,,,,,,7255829.0,650832036.0,18,1694320511.1576834,1694320200,
2804108,,,,,,,6891961.0,570588807.0,19,1694320511.1577249,1694320200,
2804109,,,23.099974263333333,17.0,27.0,,,,20,1694320511.157766,1694320200,
2804110,,,0.0,0.0,0.0,,,,24,1694320511.1578078,1694320200,
2804111,,,0.0,0.0,0.0,,,,26,1694320511.1578476,1694320200,
2804112,,,4.580597273333333,4.0,5.0,,,,22,1694320511.157888,1694320200,
2804113,,,204.0,204.0,204.0,,,,25,1694320511.1579306,1694320200,
2804114,,,758.4422787092002,724.45,1560.59,,,,27,1694320511.1579714,1694320200,
2804115,,,7988.969242746664,7988.9323,7988.9956,,,,28,1694320511.158011,1694320200,
2804116,,,,,,,1.50058149999999,3254.2796475199807,29,1694320511.1580591,1694320200,1694311312.627511
2804117,,,,,,,460.6708,7910.388699999896,30,1694320511.1581018,1694320200,
2804120,,,259.5359612221,228.79,1058.31,,,,31,1694320511.1582234,1694320200,
2804124,,,498.9624212866333,494.39,516.81,,,,35,1694320511.1584158,1694320200,
2804125,,,,,,,3576.4584,3576.2836,36,1694320511.1584554,1694320200,
2804129,,,,,,,56.385,56.385,44,1694320511.158667,1694320200,
2804130,,,,,,,0.061,56.50499999999337,45,1694320511.1587093,1694320200,
2804131,,,12.779927433333334,0.0,701.0,,,,46,1694320511.158748,1694320200,
2804132,,,53.16326789,0.0,1139.0,,,,47,1694320511.1587863,1694320200,
2804133,,,49.67967630666666,0.0,1130.0,,,,48,1694320511.1588247,1694320200,
2804134,,,0.0209315745666666,0.0,1.0,,,,49,1694320511.1588676,1694320200,
2804135,,,120.79344672333332,119.0,121.0,,,,50,1694320511.1589117,1694320200,
2804136,,,0.4478793927433333,0.0,9.601,,,,51,1694320511.158953,1694320200,
2804137,,,-67.58561448666666,-69.0,-66.0,,,,52,1694320511.158995,1694320200,
2804138,,,,,,,440.42,440.42,53,1694320511.1590354,1694320200,
2804139,,,,,,,0.581,442.567999999838,54,1694320511.159078,1694320200,
2804140,,,100.42069349,90.0,114.0,,,,55,1694320511.159175,1694320200,
2804141,,,117.15494185666662,104.0,133.0,,,,56,1694320511.159225,1694320200,
2804142,,,58.66849240333332,0.0,97.0,,,,57,1694320511.1592658,1694320200,
2804143,,,0.8590282544666669,0.69,1.0,,,,58,1694320511.1593072,1694320200,
2804144,,,129.00552817000002,128.0,130.0,,,,59,1694320511.159379,1694320200,
2804147,,,72.9,72.9,72.9,,,,40,1694320511.1595042,1694320200,
2804148,,,73.21200987533334,73.2,73.4,,,,41,1694320511.1595438,1694320200,
2804445,,,44.9,44.9,44.9,,,,2,1694322311.2376916,1694322000,
2804446,,,20.9,20.9,20.9,,,,3,1694322311.2378614,1694322000,
2804448,,,21.076859962666664,21.0,21.2,,,,5,1694322311.237958,1694322000,
2804449,,,826.0093747486665,821.4,832.6,,,,6,1694322311.2379985,1694322000,
2804450,,,3093.415625851,3086.8,3098.1,,,,7,1694322311.2380378,1694322000,
2804451,,,0.0,0.0,0.0,,,,8,1694322311.2380774,1694322000,
2804452,,,0.0,0.0,0.0,,,,9,1694322311.238116,1694322000,
2804453,,,1293.6,1293.6,1293.6,,,,10,1694322311.2381532,1694322000,
2804454,,,1.615730087366667,1.17,2.28,,,,11,1694322311.2381897,1694322000,
2804455,,,1.3955949624333337,1.19,1.58,,,,12,1694322311.238227,1694322000,
2804456,,,1.101334485566667,0.99,1.17,,,,13,1694322311.2382643,1694322000,
2804457,,,,,,,2067.5,222952.00000000012,14,1694322311.238301,1694322000,
2804458,,,,,,,1917.4,134362.4000000003,15,1694322311.2383783,1694322000,
2804459,,,0.1905484406233333,0.179,0.208,,,,16,1694322311.23842,1694322000,
2804460,,,0.1748231629099999,0.134,0.21,,,,17,1694322311.2384574,1694322000,
2804461,,,,,,,8612185.0,652188392.0,18,1694322311.2384944,1694322000,
2804462,,,,,,,8177124.0,571873970.0,19,1694322311.2385314,1694322000,
2804463,,,32.457193133333334,18.0,42.0,,,,20,1694322311.2385678,1694322000,
2804464,,,0.0,0.0,0.0,,,,24,1694322311.2386053,1694322000,
2804465,,,0.0,0.0,0.0,,,,26,1694322311.2386413,1694322000,
2804466,,,8.920614686666665,8.0,9.0,,,,22,1694322311.2386775,1694322000,
2804467,,,204.0,204.0,204.0,,,,25,1694322311.2387152,1694322000,
2804468,,,3878.250484030501,711.11,5681.67,,,,27,1694322311.2387512,1694322000,
2804469,,,7989.613110127174,7989.5153,7989.7616,,,,28,1694322311.2387874,1694322000,
2804470,,,,,,,1.8157139,3254.5947799199807,29,1694322311.238824,1694322000,1694311312.627511
2804471,,,,,,,461.4368,7911.154699999895,30,1694322311.2388628,1694322000,
2804474,,,1832.152278864833,223.35,2711.1,,,,31,1694322311.2389746,1694322000,
2804478,,,2046.1307014444,483.64,2970.57,,,,35,1694322311.2391188,1694322000,
2804479,,,,,,,3576.9,3576.7252000000003,36,1694322311.2391534,1694322000,
2804483,,,,,,,56.39,56.39,44,1694322311.239297,1694322000,
2804484,,,,,,,0.066,56.50999999999337,45,1694322311.2393537,1694322000,
2804485,,,13.093955340000004,0.0,712.0,,,,46,1694322311.2393937,1694322000,
2804486,,,56.2669099,0.0,1172.0,,,,47,1694322311.2394311,1694322000,
2804487,,,52.62670620666666,0.0,1169.0,,,,48,1694322311.239468,1694322000,
2804488,,,0.0202154858666666,0.0,1.0,,,,49,1694322311.2395065,1694322000,
2804489,,,120.85900322,120.0,122.0,,,,50,1694322311.2395427,1694322000,
2804490,,,0.4658127726566667,0.0,9.71,,,,51,1694322311.2395816,1694322000,
2804491,,,-68.98548652,-70.0,-67.0,,,,52,1694322311.2396183,1694322000,
2804492,,,,,,,440.472,440.472,53,1694322311.239655,1694322000,
2804493,,,,,,,0.633,442.61999999983794,54,1694322311.2396903,1694322000,
2804494,,,120.0356669266666,92.0,154.0,,,,55,1694322311.2397263,1694322000,
2804495,,,138.31551057333343,110.0,171.0,,,,56,1694322311.2397635,1694322000,
2804496,,,64.89686965000001,0.0,124.0,,,,57,1694322311.2398007,1694322000,
2804497,,,0.8692311336666666,0.65,1.0,,,,58,1694322311.2398367,1694322000,
2804498,,,129.33482372,129.0,130.0,,,,59,1694322311.2398732,1694322000,
2804501,,,72.7,72.7,72.7,,,,40,1694322311.2399817,1694322000,
2804502,,,72.72000767933334,72.7,72.9,,,,41,1694322311.240019,1694322000,
2804740,,,44.95000117199999,44.9,45.0,,,,2,1694323811.715785,1694323500,
2804741,,,20.9,20.9,20.9,,,,3,1694323811.7159874,1694323500,
2804743,,,21.095005972333336,21.0,21.2,,,,5,1694323811.7160945,1694323500,
2804744,,,827.0458537673334,823.7,831.3,,,,6,1694323811.7161417,1694323500,
2804745,,,3092.369141850333,3088.1,3095.7,,,,7,1694323811.716188,1694323500,
2804746,,,0.0,0.0,0.0,,,,8,1694323811.7162328,1694323500,
2804747,,,0.0,0.0,0.0,,,,9,1694323811.7162778,1694323500,
2804748,,,1293.6,1293.6,1293.6,,,,10,1694323811.7163212,1694323500,
2804159,,,0.9522935546000002,0.65,1.34,,,,11,1694320810.6991851,1694320500,
2804160,,,0.8791593899333333,0.81,0.96,,,,12,1694320810.6992238,1694320500,
2804161,,,0.7103438089333334,0.66,0.76,,,,13,1694320810.6992624,1694320500,
2804162,,,,,,,1792.9,222677.4000000001,14,1694320810.69931,1694320500,
2804163,,,,,,,1665.6,134110.6000000003,15,1694320810.6993818,1694320500,
2804164,,,0.1933443703866666,0.178,0.207,,,,16,1694320810.6994257,1694320500,
2804165,,,0.1768153631133333,0.13,0.209,,,,17,1694320810.6994658,1694320500,
2804166,,,,,,,7488498.0,651064705.0,18,1694320810.6995056,1694320500,
2804167,,,,,,,7113033.0,570809879.0,19,1694320810.699546,1694320500,
2804168,,,23.91851124666667,18.0,32.0,,,,20,1694320810.6995862,1694320500,
2804169,,,0.0,0.0,0.0,,,,24,1694320810.6996267,1694320500,
2804170,,,0.0,0.0,0.0,,,,26,1694320810.6996665,1694320500,
2804171,,,5.187160093333333,5.0,6.0,,,,22,1694320810.6997051,1694320500,
2804172,,,204.0,204.0,204.0,,,,25,1694320810.699747,1694320500,
2804173,,,744.7455928294664,679.13,1470.2,,,,27,1694320810.6997886,1694320500,
2804174,,,7989.03194401861,7988.9956,7989.0568,,,,28,1694320810.699828,1694320500,
2804175,,,,,,,1.52575918000001,3254.3048251999808,29,1694320810.699869,1694320500,1694311312.627511
2804176,,,,,,,460.732,7910.449899999896,30,1694320810.6999106,1694320500,
2804179,,,252.4178290506332,207.32,996.06,,,,31,1694320810.7000868,1694320500,
2804183,,,492.3302793015668,470.81,511.29,,,,35,1694320810.7002888,1694320500,
2804184,,,,,,,3576.4998,3576.3250000000003,36,1694320810.700362,1694320500,
2804188,,,,,,,56.386,56.386,44,1694320810.7005408,1694320500,
2804189,,,,,,,0.062,56.50599999999337,45,1694320810.7005808,1694320500,
2804190,,,16.920374663333334,0.0,705.0,,,,46,1694320810.7006285,1694320500,
2804191,,,64.92156809,0.0,1159.0,,,,47,1694320810.7006671,1694320500,
2804192,,,59.966625660000005,0.0,1136.0,,,,48,1694320810.7007055,1694320500,
2804193,,,0.0149525367666666,0.0,0.62,,,,49,1694320810.700745,1694320500,
2804194,,,120.89262733333332,119.0,121.0,,,,50,1694320810.7007833,1694320500,
2804195,,,0.5458339066333334,0.0,9.61,,,,51,1694320810.700821,1694320500,
2804196,,,-67.43005015000001,-70.0,-66.0,,,,52,1694320810.700859,1694320500,
2804197,,,,,,,440.428,440.428,53,1694320810.7008972,1694320500,
2804198,,,,,,,0.589,442.575999999838,54,1694320810.7009366,1694320500,
2804199,,,100.85313650000002,90.0,124.0,,,,55,1694320810.7009776,1694320500,
2804200,,,117.55276577999994,105.0,142.0,,,,56,1694320810.7010458,1694320500,
2804201,,,58.55907908333332,0.0,108.0,,,,57,1694320810.7010877,1694320500,
2804202,,,0.859457477233333,0.66,1.0,,,,58,1694320810.701126,1694320500,
2804203,,,129.0015464566667,128.0,130.0,,,,59,1694320810.7011716,1694320500,
2804206,,,72.9,72.9,72.9,,,,40,1694320810.7012882,1694320500,
2804207,,,73.20800936266666,73.2,73.4,,,,41,1694320810.701327,1694320500,
2804386,,,44.9,44.9,44.9,,,,2,1694322010.698604,1694321700,
2804387,,,20.9,20.9,20.9,,,,3,1694322010.698784,1694321700,
2804389,,,21.06498750433333,20.9,21.2,,,,5,1694322010.698898,1694321700,
2804390,,,825.6070859210001,820.9,829.4,,,,6,1694322010.6989508,1694321700,
2804391,,,3093.8297733743334,3090.1,3098.6,,,,7,1694322010.6990008,1694321700,
2804392,,,0.0,0.0,0.0,,,,8,1694322010.6990454,1694321700,
2804393,,,0.0,0.0,0.0,,,,9,1694322010.6990883,1694321700,
2804394,,,1293.6,1293.6,1293.6,,,,10,1694322010.6991444,1694321700,
2804395,,,1.3498390386333334,1.1,1.73,,,,11,1694322010.6991887,1694321700,
2804396,,,1.1397285414999998,0.97,1.26,,,,12,1694322010.69923,1694321700,
2804397,,,0.9332129957333332,0.84,1.0,,,,13,1694322010.6992705,1694321700,
2804398,,,,,,,2013.0,222897.50000000012,14,1694322010.6993127,1694321700,
2804399,,,,,,,1867.5,134312.50000000032,15,1694322010.699421,1694321700,
2804400,,,0.1914868852466666,0.178,0.209,,,,16,1694322010.6994772,1694321700,
2804401,,,0.1754973135733333,0.134,0.213,,,,17,1694322010.6995344,1694321700,
2804402,,,,,,,8394995.0,651971202.0,18,1694322010.699576,1694321700,
2804403,,,,,,,7971747.0,571668593.0,19,1694322010.699626,1694321700,
2804404,,,23.749220806666667,18.0,29.0,,,,20,1694322010.699675,1694321700,
2804405,,,0.0,0.0,0.0,,,,24,1694322010.6997192,1694321700,
2804406,,,0.0,0.0,0.0,,,,26,1694322010.6997604,1694321700,
2804407,,,8.0,8.0,8.0,,,,22,1694322010.6998365,1694321700,
2804408,,,204.0,204.0,204.0,,,,25,1694322010.6998875,1694321700,
2804409,,,718.1975457301332,655.78,773.5,,,,27,1694322010.699936,1694321700,
2804410,,,7989.490369900477,7989.4564,7989.5153,,,,28,1694322010.6999767,1694321700,
2804411,,,,,,,1.71438607999999,3254.493452099981,29,1694322010.700024,1694321700,1694311312.627511
2804412,,,,,,,461.1905,7910.908399999896,30,1694322010.700074,1694321700,
2804415,,,237.18073309716672,196.51,283.82,,,,31,1694322010.700215,1694321700,
2804419,,,481.0172038694333,457.01,504.75,,,,35,1694322010.7004163,1694321700,
2804420,,,,,,,3576.7682,3576.5934,36,1694322010.700457,1694321700,
2804424,,,,,,,56.389,56.389,44,1694322010.700644,1694321700,
2804425,,,,,,,0.065,56.50899999999337,45,1694322010.700692,1694321700,
2804307,,,,,,,0.063,56.50699999999337,45,1694321410.7511623,1694321100,
2804308,,,13.739100703333332,0.0,696.0,,,,46,1694321410.7512283,1694321100,
2804309,,,41.40024804333334,0.0,1138.0,,,,47,1694321410.7512765,1694321100,
2804310,,,37.11385090666667,0.0,1135.0,,,,48,1694321410.7513888,1694321100,
2804311,,,0.0187165275666666,0.0,1.0,,,,49,1694321410.7514503,1694321100,
2804312,,,120.13824261666666,118.0,121.0,,,,50,1694321410.7515028,1694321100,
2804313,,,0.3473092293899999,0.0,9.528,,,,51,1694321410.7515614,1694321100,
2804314,,,-67.31475542333334,-69.0,-66.0,,,,52,1694321410.7516098,1694321100,
2804315,,,,,,,440.445,440.445,53,1694321410.7516634,1694321100,
2804316,,,,,,,0.606,442.592999999838,54,1694321410.751739,1694321100,
2804317,,,101.18233271666672,91.0,120.0,,,,55,1694321410.7518313,1694321100,
2804318,,,117.55868487000004,105.0,135.0,,,,56,1694321410.751882,1694321100,
2804319,,,57.99022358,0.0,93.0,,,,57,1694321410.7519658,1694321100,
2804320,,,0.8617842866333328,0.71,1.0,,,,58,1694321410.7520237,1694321100,
2804321,,,128.67606361,128.0,129.0,,,,59,1694321410.7520783,1694321100,
2804324,,,72.9,72.9,72.9,,,,40,1694321410.752204,1694321100,
2804325,,,73.20849612033334,72.9,73.6,,,,41,1694321410.752246,1694321100,
2804563,,,44.9,44.9,44.9,,,,2,1694322911.1177635,1694322600,
2804564,,,20.9,20.9,20.9,,,,3,1694322911.117984,1694322600,
2804566,,,21.119976145666666,21.0,21.2,,,,5,1694322911.118134,1694322600,
2804567,,,827.3986423199999,824.8,830.4,,,,6,1694322911.118191,1694322600,
2804568,,,3092.018259744999,3089.0,3094.6,,,,7,1694322911.1184046,1694322600,
2804569,,,0.0,0.0,0.0,,,,8,1694322911.1184747,1694322600,
2804570,,,0.0,0.0,0.0,,,,9,1694322911.1185606,1694322600,
2804571,,,1293.6,1293.6,1293.6,,,,10,1694322911.1186364,1694322600,
2804572,,,1.3084979532333336,0.86,2.16,,,,11,1694322911.1186943,1694322600,
2804573,,,1.3716185354,1.18,1.56,,,,12,1694322911.118748,1694322600,
2804574,,,1.2253839553333334,1.18,1.27,,,,13,1694322911.1187997,1694322600,
2804575,,,,,,,2176.1,223060.6000000001,14,1694322911.1188514,1694322600,
2804576,,,,,,,2017.2,134462.2000000003,15,1694322911.1189003,1694322600,
2804577,,,0.1898825733333333,0.18,0.204,,,,16,1694322911.118952,1694322600,
2804578,,,0.1746906693133333,0.142,0.211,,,,17,1694322911.119012,1694322600,
2804579,,,,,,,9041601.0,652617808.0,18,1694322911.1190856,1694322600,
2804580,,,,,,,8584208.0,572281054.0,19,1694322911.119155,1694322600,
2804581,,,33.48082484333333,28.0,39.0,,,,20,1694322911.1192186,1694322600,
2804582,,,0.0,0.0,0.0,,,,24,1694322911.1192963,1694322600,
2804583,,,0.0,0.0,0.0,,,,26,1694322911.1193917,1694322600,
2804584,,,10.100524003333334,10.0,11.0,,,,22,1694322911.119446,1694322600,
2804585,,,204.0,204.0,204.0,,,,25,1694322911.119509,1694322600,
2804586,,,732.2326284901,660.73,1840.82,,,,27,1694322911.1195586,1694322600,
2804587,,,7990.082724292749,7990.0487,7990.1071,,,,28,1694322911.1196084,1694322600,
2804588,,,,,,,1.95785260000001,3254.7369186199808,29,1694322911.119667,1694322600,1694311312.627511
2804589,,,,,,,461.7823,7911.500199999895,30,1694322911.119746,1694322600,
2804592,,,257.91896438493336,195.21,1337.95,,,,31,1694322911.1199555,1694322600,
2804596,,,474.3133416663333,464.51,502.87,,,,35,1694322911.1201558,1694322600,
2804597,,,,,,,3577.091,3576.9162,36,1694322911.1202035,1694322600,
2804601,,,,,,,56.393,56.393,44,1694322911.1217763,1694322600,
2804602,,,,,,,0.069,56.51299999999337,45,1694322911.1218662,1694322600,
2804603,,,17.08430153,0.0,712.0,,,,46,1694322911.121956,1694322600,
2804604,,,61.947928696666665,0.0,1163.0,,,,47,1694322911.1220477,1694322600,
2804605,,,57.32442373666666,0.0,1158.0,,,,48,1694322911.1221378,1694322600,
2804606,,,0.0179527787666666,0.0,1.0,,,,49,1694322911.1222286,1694322600,
2804607,,,121.07005493333338,119.0,122.0,,,,50,1694322911.122315,1694322600,
2804608,,,0.5142000250100001,0.0,9.702,,,,51,1694322911.1224546,1694322600,
2804609,,,-69.30011163,-70.0,-68.0,,,,52,1694322911.1225405,1694322600,
2804610,,,,,,,440.492,440.492,53,1694322911.1226375,1694322600,
2804611,,,,,,,0.653,442.6399999998379,54,1694322911.1227274,1694322600,
2804612,,,119.90827309666663,105.0,153.0,,,,55,1694322911.1228356,1694322600,
2804613,,,139.33789317333338,124.0,171.0,,,,56,1694322911.1229472,1694322600,
2804614,,,68.69624124999997,0.0,121.0,,,,57,1694322911.1230206,1694322600,
2804615,,,0.8604466974333336,0.68,1.0,,,,58,1694322911.1230772,1694322600,
2804616,,,129.97973957666667,129.0,130.0,,,,59,1694322911.123131,1694322600,
2804619,,,72.7,72.7,72.7,,,,40,1694322911.1233962,1694322600,
2804620,,,72.84174936233332,72.7,73.0,,,,41,1694322911.1235244,1694322600,
2804858,,,44.9,44.9,44.9,,,,2,1694324410.5172122,1694324100,
2804859,,,20.9,20.9,20.9,,,,3,1694324410.5174372,1694324100,
2804861,,,21.09692524933333,20.9,21.2,,,,5,1694324410.517545,1694324100,
2804862,,,826.5904775556667,820.1,830.0,,,,6,1694324410.517594,1694324100,
2804863,,,3092.842603516001,3089.4,3099.4,,,,7,1694324410.517671,1694324100,
2804864,,,0.0,0.0,0.0,,,,8,1694324410.517736,1694324100,
2804865,,,0.0,0.0,0.0,,,,9,1694324410.5177824,1694324100,
2804866,,,1293.6,1293.6,1293.6,,,,10,1694324410.517827,1694324100,
2804867,,,1.2619211354999995,0.92,1.61,,,,11,1694324410.5178702,1694324100,
2804868,,,1.2854619581333333,1.18,1.37,,,,12,1694324410.5179114,1694324100,
2804333,,,0.0,0.0,0.0,,,,8,1694321710.6281943,1694321400,
2804334,,,0.0,0.0,0.0,,,,9,1694321710.6282551,1694321400,
2804335,,,1293.6,1293.6,1293.6,,,,10,1694321710.6283178,1694321400,
2804336,,,0.9603238866333336,0.57,1.35,,,,11,1694321710.628442,1694321400,
2804337,,,0.8817179736,0.76,0.97,,,,12,1694321710.6285048,1694321400,
2804338,,,0.8017023536333333,0.76,0.84,,,,13,1694321710.628564,1694321400,
2804339,,,,,,,1958.2,222842.70000000016,14,1694321710.6286848,1694321400,
2804340,,,,,,,1817.3,134262.3000000003,15,1694321710.628765,1694321400,
2804341,,,0.1918734006,0.179,0.21,,,,16,1694321710.6288278,1694321400,
2804342,,,0.1765050965466666,0.128,0.207,,,,17,1694321710.628888,1694321400,
2804343,,,,,,,8172383.0,651748590.0,18,1694321710.6289525,1694321400,
2804344,,,,,,,7760860.0,571457706.0,19,1694321710.629012,1694321400,
2804345,,,23.7940279,18.0,30.0,,,,20,1694321710.629071,1694321400,
2804346,,,0.0,0.0,0.0,,,,24,1694321710.6291316,1694321400,
2804347,,,0.0,0.0,0.0,,,,26,1694321710.6291895,1694321400,
2804348,,,7.337149156666667,7.0,8.0,,,,22,1694321710.629249,1694321400,
2804349,,,204.0,204.0,204.0,,,,25,1694321710.62931,1694321400,
2804350,,,698.4851016966,634.04,1477.1,,,,27,1694321710.6294086,1694321400,
2804351,,,7989.43186369226,7989.3895,7989.4564,,,,28,1694321710.6294603,1694321400,
2804352,,,,,,,1.69015461999999,3254.469220639981,29,1694321710.629516,1694321400,1694311312.627511
2804353,,,,,,,461.1316,7910.849499999896,30,1694321710.6295671,1694321400,
2804356,,,236.41390820816665,179.5,1019.14,,,,31,1694321710.6297374,1694321400,
2804360,,,462.0766360697666,454.09,485.93,,,,35,1694321710.629944,1694321400,
2804361,,,,,,,3576.7286,3576.5538,36,1694321710.6300397,1694321400,
2804365,,,,,,,56.389,56.389,44,1694321710.630241,1694321400,
2804366,,,,,,,0.065,56.50899999999337,45,1694321710.6302905,1694321400,
2804367,,,15.72656386,0.0,700.0,,,,46,1694321710.6303709,1694321400,
2804368,,,56.790292193333336,0.0,1137.0,,,,47,1694321710.6304245,1694321400,
2804369,,,52.48605910666667,0.0,1122.0,,,,48,1694321710.630475,1694321400,
2804370,,,0.0204104564,0.0,1.0,,,,49,1694321710.6305273,1694321400,
2804371,,,120.16774943,119.0,121.0,,,,50,1694321710.6305778,1694321400,
2804372,,,0.4789238089633333,0.0,9.585,,,,51,1694321710.6306322,1694321400,
2804373,,,-67.60013981333333,-69.0,-66.0,,,,52,1694321710.630683,1694321400,
2804374,,,,,,,440.453,440.453,53,1694321710.6307323,1694321400,
2804375,,,,,,,0.614,442.60099999983794,54,1694321710.630782,1694321400,
2804376,,,101.26892038999996,90.0,119.0,,,,55,1694321710.630833,1694321400,
2804377,,,117.26926321,105.0,138.0,,,,56,1694321710.6308827,1694321400,
2804378,,,57.323442873333306,0.0,102.0,,,,57,1694321710.6309338,1694321400,
2804379,,,0.8646878520333339,0.67,1.0,,,,58,1694321710.6309829,1694321400,
2804380,,,128.9765684966667,128.0,129.0,,,,59,1694321710.6310337,1694321400,
2804383,,,72.78122453133334,72.7,72.9,,,,40,1694321710.6311796,1694321400,
2804384,,,72.74021892933332,72.7,72.9,,,,41,1694321710.631229,1694321400,
2804622,,,44.9,44.9,44.9,,,,2,1694323210.7855575,1694322900,
2804623,,,20.9,20.9,20.9,,,,3,1694323210.785779,1694322900,
2804625,,,21.09998730333333,21.0,21.3,,,,5,1694323210.785967,1694322900,
2804626,,,827.1244790143334,823.1,836.1,,,,6,1694323210.7860234,1694322900,
2804627,,,3092.305523272667,3083.3,3096.3,,,,7,1694323210.7860796,1694322900,
2804628,,,0.0,0.0,0.0,,,,8,1694323210.786137,1694322900,
2804629,,,0.0,0.0,0.0,,,,9,1694323210.7861972,1694322900,
2804630,,,1293.6,1293.6,1293.6,,,,10,1694323210.7862546,1694322900,
2804631,,,1.1132026066666665,0.76,1.51,,,,11,1694323210.7863903,1694322900,
2804632,,,1.1810702054666666,1.13,1.25,,,,12,1694323210.7864702,1694322900,
2804633,,,1.1776894588,1.16,1.2,,,,13,1694323210.7865298,1694322900,
2804634,,,,,,,2230.3,223114.80000000013,14,1694323210.7865856,1694322900,
2804635,,,,,,,2067.1,134512.1000000003,15,1694323210.7866447,1694322900,
2804636,,,0.1892620122633333,0.18,0.208,,,,16,1694323210.7867002,1694322900,
2804637,,,0.1741215799266666,0.141,0.204,,,,17,1694323210.7867546,1694322900,
2804638,,,,,,,9254397.0,652830604.0,18,1694323210.7868087,1694322900,
2804639,,,,,,,8786170.0,572483016.0,19,1694323210.7868912,1694322900,
2804640,,,33.150372266666665,28.0,41.0,,,,20,1694323210.7869492,1694322900,
2804641,,,0.0,0.0,0.0,,,,24,1694323210.787004,1694322900,
2804642,,,0.0,0.0,0.0,,,,26,1694323210.7870553,1694322900,
2804643,,,11.0,11.0,11.0,,,,22,1694323210.7871084,1694322900,
2804644,,,204.0,204.0,204.0,,,,25,1694323210.7872076,1694322900,
2804645,,,1057.2550657789998,725.35,1830.94,,,,27,1694323210.787266,1694322900,
2804646,,,7990.146477797312,7990.1071,7990.1824,,,,28,1694323210.7873216,1694322900,
2804647,,,,,,,1.98883101999999,3254.7678970399807,29,1694323210.7874117,1694322900,1694311312.627511
2804648,,,,,,,461.8576,7911.575499999895,30,1694323210.7874672,1694322900,
2804651,,,567.0261658427332,236.26,1337.46,,,,31,1694323210.7876244,1694322900,
2804655,,,490.2304371118666,483.9,502.52,,,,35,1694323210.7878673,1694322900,
2804656,,,,,,,3577.132,3576.9572000000003,36,1694323210.7879224,1694322900,
2804426,,,0.0,0.0,0.0,,,,46,1694322010.700738,1694321700,
2804427,,,0.0,0.0,0.0,,,,47,1694322010.7007792,1694321700,
2804428,,,0.0,0.0,0.0,,,,48,1694322010.70082,1694321700,
2804429,,,0.0,0.0,0.0,,,,49,1694322010.7008653,1694321700,
2804430,,,121.0,121.0,121.0,,,,50,1694322010.7009118,1694321700,
2804431,,,0.0,0.0,0.0,,,,51,1694322010.7009528,1694321700,
2804432,,,-68.00041701,-70.0,-67.0,,,,52,1694322010.701001,1694321700,
2804433,,,,,,,440.462,440.462,53,1694322010.7010486,1694321700,
2804434,,,,,,,0.623,442.609999999838,54,1694322010.7010872,1694321700,
2804435,,,101.25586718,90.0,124.0,,,,55,1694322010.7011328,1694321700,
2804436,,,118.40498036666666,106.0,147.0,,,,56,1694322010.7011783,1694321700,
2804437,,,59.37506236333332,0.0,104.0,,,,57,1694322010.7012355,1694321700,
2804438,,,0.8571174760666666,0.69,1.0,,,,58,1694322010.701278,1694321700,
2804439,,,129.80875471666667,129.0,130.0,,,,59,1694322010.7013257,1694321700,
2804442,,,72.7,72.7,72.7,,,,40,1694322010.7014835,1694321700,
2804443,,,72.81207754133334,72.7,72.9,,,,41,1694322010.7015288,1694321700,
2804681,,,44.9,44.9,44.9,,,,2,1694323510.9488757,1694323200,
2804682,,,20.9,20.9,20.9,,,,3,1694323510.9491827,1694323200,
2804684,,,21.089996509,21.0,21.2,,,,5,1694323510.9494853,1694323200,
2804685,,,826.6830995230001,823.2,831.2,,,,6,1694323510.949603,1694323200,
2804686,,,3092.726902528668,3088.2,3096.2,,,,7,1694323510.949701,1694323200,
2804687,,,0.0,0.0,0.0,,,,8,1694323510.9497955,1694323200,
2804688,,,0.0,0.0,0.0,,,,9,1694323510.9498794,1694323200,
2804689,,,1293.6,1293.6,1293.6,,,,10,1694323510.9499717,1694323200,
2804690,,,1.226685639066667,0.93,1.58,,,,11,1694323510.9500325,1694323200,
2804691,,,1.190474418466667,1.12,1.27,,,,12,1694323510.9500873,1694323200,
2804692,,,1.1791190591333334,1.16,1.21,,,,13,1694323510.9501462,1694323200,
2804693,,,,,,,2284.5,223169.00000000012,14,1694323510.9502015,1694323200,
2804694,,,,,,,2117.2,134562.2000000003,15,1694323510.950257,1694323200,
2804695,,,0.1897020380533333,0.18,0.208,,,,16,1694323510.9503107,1694323200,
2804696,,,0.1755320569066666,0.143,0.208,,,,17,1694323510.95048,1694323200,
2804697,,,,,,,9469464.0,653045671.0,18,1694323510.9505415,1694323200,
2804698,,,,,,,8990550.0,572687396.0,19,1694323510.9506392,1694323200,
2804699,,,35.21833159999999,30.0,46.0,,,,20,1694323510.950716,1694323200,
2804700,,,0.0,0.0,0.0,,,,24,1694323510.9508295,1694323200,
2804701,,,0.0,0.0,0.0,,,,26,1694323510.950943,1694323200,
2804702,,,11.71058266,11.0,12.0,,,,22,1694323510.9510365,1694323200,
2804703,,,204.0,204.0,204.0,,,,25,1694323510.9510956,1694323200,
2804704,,,1479.2094263532997,735.6,2444.45,,,,27,1694323510.9511416,1694323200,
2804705,,,7990.256154891336,7990.1824,7990.3062,,,,28,1694323510.9512055,1694323200,
2804706,,,,,,,2.03976234,3254.8188283599807,29,1694323510.9512744,1694323200,1694311312.627511
2804707,,,,,,,461.9814,7911.699299999896,30,1694323510.951323,1694323200,
2804710,,,993.5726175583666,246.69,1952.63,,,,31,1694323510.951609,1694323200,
2804714,,,485.6286979360332,466.19,499.1,,,,35,1694323510.951809,1694323200,
2804715,,,,,,,3577.1729,3576.9981,36,1694323510.951856,1694323200,
2804719,,,,,,,56.394,56.394,44,1694323510.952073,1694323200,
2804720,,,,,,,0.07,56.513999999993366,45,1694323510.9521222,1694323200,
2804721,,,17.77673974,0.0,707.0,,,,46,1694323510.9521694,1694323200,
2804722,,,61.36137388,0.0,1167.0,,,,47,1694323510.952217,1694323200,
2804723,,,56.30412091666666,0.0,1139.0,,,,48,1694323510.9522653,1694323200,
2804724,,,0.0153583349333333,0.0,0.62,,,,49,1694323510.9523234,1694323200,
2804725,,,120.99995815666666,119.0,122.0,,,,50,1694323510.9524417,1694323200,
2804726,,,0.5149327718333333,0.0,9.651,,,,51,1694323510.9524958,1694323200,
2804727,,,-68.52959170999999,-71.0,-67.0,,,,52,1694323510.9525447,1694323200,
2804728,,,,,,,440.513,440.513,53,1694323510.9525948,1694323200,
2804729,,,,,,,0.674,442.66099999983794,54,1694323510.9526925,1694323200,
2804730,,,128.78409794333336,101.0,156.0,,,,55,1694323510.952758,1694323200,
2804731,,,147.12687115666657,125.0,171.0,,,,56,1694323510.9528131,1694323200,
2804732,,,66.16043109999998,0.0,124.0,,,,57,1694323510.9528763,1694323200,
2804733,,,0.8762600181333331,0.68,1.0,,,,58,1694323510.9529283,1694323200,
2804734,,,129.23709911,128.0,130.0,,,,59,1694323510.9529784,1694323200,
2804737,,,72.7,72.7,72.7,,,,40,1694323510.9531295,1694323200,
2804738,,,72.99395187233334,72.9,73.0,,,,41,1694323510.9533136,1694323200,
2804976,,,44.9,44.9,44.9,,,,2,1694325010.572369,1694324700,
2804977,,,20.9,20.9,20.9,,,,3,1694325010.572554,1694324700,
2804979,,,21.12805913166667,21.0,21.3,,,,5,1694325010.5726604,1694324700,
2804980,,,828.4055048020001,824.9,833.7,,,,6,1694325010.5727124,1694324700,
2804981,,,3091.0194959583337,3085.8,3094.5,,,,7,1694325010.5727544,1694324700,
2804982,,,0.0,0.0,0.0,,,,8,1694325010.572796,1694324700,
2804983,,,0.0,0.0,0.0,,,,9,1694325010.572842,1694324700,
2804984,,,1293.6,1293.6,1293.6,,,,10,1694325010.5729225,1694324700,
2804985,,,1.0246587843666668,0.84,1.2,,,,11,1694325010.5729733,1694324700,
2804986,,,1.1961617197333334,1.1,1.3,,,,12,1694325010.573018,1694324700,
2804987,,,1.2330420574333332,1.19,1.27,,,,13,1694325010.573064,1694324700,
2804504,,,44.9,44.9,44.9,,,,2,1694322611.5612874,1694322300,
2804505,,,20.9,20.9,20.9,,,,3,1694322611.5615163,1694322300,
2804507,,,21.07813816666667,21.0,21.2,,,,5,1694322611.5616546,1694322300,
2804508,,,826.5320632616666,823.3,829.9,,,,6,1694322611.561705,1694322300,
2804509,,,3092.8910724173334,3089.5,3096.1,,,,7,1694322611.5617523,1694322300,
2804510,,,0.0,0.0,0.0,,,,8,1694322611.5618064,1694322300,
2804511,,,0.0,0.0,0.0,,,,9,1694322611.5618598,1694322300,
2804512,,,1293.6,1293.6,1293.6,,,,10,1694322611.5619287,1694322300,
2804513,,,1.2685658790333334,1.02,2.02,,,,11,1694322611.5619965,1694322300,
2804514,,,1.3402366360666669,1.25,1.44,,,,12,1694322611.5620427,1694322300,
2804515,,,1.1662470687666662,1.14,1.21,,,,13,1694322611.562093,1694322300,
2804516,,,,,,,2121.8,223006.30000000013,14,1694322611.562172,1694322300,
2804517,,,,,,,1967.3,134412.3000000003,15,1694322611.5622523,1694322300,
2804518,,,0.18954879342,0.181,0.202,,,,16,1694322611.5623631,1694322300,
2804519,,,0.1743273991,0.151,0.207,,,,17,1694322611.5624142,1694322300,
2804520,,,,,,,8826472.0,652402679.0,18,1694322611.562457,1694322300,
2804521,,,,,,,8380083.0,572076929.0,19,1694322611.562507,1694322300,
2804522,,,33.68109723,29.0,41.0,,,,20,1694322611.5625522,1694322300,
2804523,,,0.0,0.0,0.0,,,,24,1694322611.5626075,1694322300,
2804524,,,0.0,0.0,0.0,,,,26,1694322611.5626798,1694322300,
2804525,,,9.510579106666668,9.0,10.0,,,,22,1694322611.5627377,1694322300,
2804526,,,204.0,204.0,204.0,,,,25,1694322611.5627928,1694322300,
2804527,,,2459.293467794833,689.95,5597.27,,,,27,1694322611.5628915,1694322300,
2804528,,,7989.979666051657,7989.7616,7990.0487,,,,28,1694322611.5629785,1694322300,
2804529,,,,,,,1.93382684,3254.712892859981,29,1694322611.563062,1694322300,1694311312.627511
2804530,,,,,,,461.7239,7911.441799999895,30,1694322611.5631213,1694322300,
2804533,,,1126.5864701865005,224.86,2702.72,,,,31,1694322611.563328,1694322300,
2804537,,,1332.6596437149994,465.09,2894.55,,,,35,1694322611.56363,1694322300,
2804538,,,,,,,3577.0519,3576.8771,36,1694322611.5636811,1694322300,
2804542,,,,,,,56.391,56.391,44,1694322611.5639458,1694322300,
2804543,,,,,,,0.067,56.510999999993366,45,1694322611.5640216,1694322300,
2804544,,,16.805419413333336,0.0,717.0,,,,46,1694322611.5640745,1694322300,
2804545,,,62.02367112333334,0.0,1170.0,,,,47,1694322611.5641186,1694322300,
2804546,,,57.06947667,0.0,1160.0,,,,48,1694322611.5641608,1694322300,
2804547,,,0.0142198575333333,0.0,0.61,,,,49,1694322611.5642076,1694322300,
2804548,,,121.22162904333332,120.0,122.0,,,,50,1694322611.5642505,1694322300,
2804549,,,0.5176839262133335,0.0,9.744,,,,51,1694322611.5644298,1694322300,
2804550,,,-69.10012210999999,-70.0,-67.0,,,,52,1694322611.5645251,1694322300,
2804551,,,,,,,440.482,440.482,53,1694322611.5645957,1694322300,
2804552,,,,,,,0.643,442.62999999983793,54,1694322611.5646436,1694322300,
2804553,,,121.51826068333337,106.0,154.0,,,,55,1694322611.564687,1694322300,
2804554,,,139.92236720000002,124.0,174.0,,,,56,1694322611.564731,1694322300,
2804555,,,66.51209744333337,0.0,123.0,,,,57,1694322611.564774,1694322300,
2804556,,,0.8683747798666669,0.68,1.0,,,,58,1694322611.5648172,1694322300,
2804557,,,129.62536720333335,129.0,130.0,,,,59,1694322611.5648618,1694322300,
2804560,,,72.7,72.7,72.7,,,,40,1694322611.5649898,1694322300,
2804561,,,72.68001625466667,72.5,72.7,,,,41,1694322611.565033,1694322300,
2804660,,,,,,,56.393,56.393,44,1694323210.7881308,1694322900,
2804661,,,,,,,0.069,56.51299999999337,45,1694323210.7881937,1694322900,
2804662,,,0.0,0.0,0.0,,,,46,1694323210.788247,1694322900,
2804663,,,0.0,0.0,0.0,,,,47,1694323210.788299,1694322900,
2804664,,,0.0,0.0,0.0,,,,48,1694323210.78838,1694322900,
2804665,,,0.0,0.0,0.0,,,,49,1694323210.7884374,1694322900,
2804666,,,120.89995439999998,120.0,121.0,,,,50,1694323210.7884948,1694322900,
2804667,,,0.0,0.0,0.0,,,,51,1694323210.7885475,1694322900,
2804668,,,-69.07082555333334,-71.0,-68.0,,,,52,1694323210.7886024,1694322900,
2804669,,,,,,,440.502,440.502,53,1694323210.7886608,1694322900,
2804670,,,,,,,0.663,442.6499999998379,54,1694323210.7887094,1694322900,
2804671,,,124.35400768666663,106.0,156.0,,,,55,1694323210.788755,1694322900,
2804672,,,143.24100480666664,125.0,172.0,,,,56,1694323210.788799,1694322900,
2804673,,,67.21040458333331,0.0,129.0,,,,57,1694323210.7888465,1694322900,
2804674,,,0.8687372950000004,0.66,1.0,,,,58,1694323210.7889323,1694322900,
2804675,,,129.66472525333333,129.0,130.0,,,,59,1694323210.788988,1694322900,
2804678,,,72.7,72.7,72.7,,,,40,1694323210.7891536,1694322900,
2804679,,,73.0,73.0,73.0,,,,41,1694323210.7892258,1694322900,
2804799,,,44.9,44.9,44.9,,,,2,1694324111.0526948,1694323800,
2804800,,,20.9,20.9,20.9,,,,3,1694324111.052879,1694323800,
2804802,,,21.10499680533333,21.0,21.3,,,,5,1694324111.0529926,1694323800,
2804803,,,827.2915570896668,823.1,836.7,,,,6,1694324111.0530398,1694323800,
2804804,,,3092.1384592803333,3082.7,3096.4,,,,7,1694324111.0530863,1694323800,
2804805,,,0.0,0.0,0.0,,,,8,1694324111.0531316,1694323800,
2804806,,,0.0,0.0,0.0,,,,9,1694324111.0531752,1694323800,
2804807,,,1293.6,1293.6,1293.6,,,,10,1694324111.0532198,1694323800,
2804749,,,1.2227697140000005,0.88,1.52,,,,11,1694323811.7164218,1694323500,
2804750,,,1.2342214942666667,1.14,1.3,,,,12,1694323811.716469,1694323500,
2804751,,,1.1958827624333332,1.17,1.22,,,,13,1694323811.7165146,1694323500,
2804752,,,,,,,2338.9,223223.4000000001,14,1694323811.7165587,1694323500,
2804753,,,,,,,2167.5,134612.5000000003,15,1694323811.7166018,1694323500,
2804754,,,0.1900482548166666,0.181,0.205,,,,16,1694323811.716645,1694323500,
2804755,,,0.1755058068833332,0.148,0.208,,,,17,1694323811.7166877,1694323500,
2804756,,,,,,,9686795.0,653263002.0,18,1694323811.7167308,1694323500,
2804757,,,,,,,9197244.0,572894090.0,19,1694323811.7167754,1694323500,
2804758,,,32.95811771,28.0,41.0,,,,20,1694323811.7168202,1694323500,
2804759,,,0.0,0.0,0.0,,,,24,1694323811.7168655,1694323500,
2804760,,,0.0,0.0,0.0,,,,26,1694323811.7169096,1694323500,
2804761,,,12.327141123333334,12.0,13.0,,,,22,1694323811.7169535,1694323500,
2804762,,,204.0,204.0,204.0,,,,25,1694323811.7169995,1694323500,
2804763,,,1501.759069721833,713.66,2844.78,,,,27,1694323811.7170432,1694323500,
2804764,,,7990.381210728125,7990.3062,7990.4303,,,,28,1694323811.717088,1694323500,
2804765,,,,,,,2.09081708,3254.8698830999806,29,1694323811.717131,1694323500,1694311312.627511
2804766,,,,,,,462.1055,7911.823399999896,30,1694323811.7171755,1694323500,
2804769,,,1081.1127673673668,334.66,2377.32,,,,31,1694323811.7173345,1694323500,
2804773,,,420.6826018039667,379.0,473.23,,,,35,1694323811.7175815,1694323500,
2804774,,,,,,,3577.209,3577.0342,36,1694323811.717625,1694323500,
2804778,,,,,,,56.395,56.395,44,1694323811.7179062,1694323500,
2804779,,,,,,,0.071,56.51499999999336,45,1694323811.7179582,1694323500,
2804780,,,16.76214803,0.0,692.0,,,,46,1694323811.718004,1694323500,
2804781,,,59.44318776,0.0,1114.0,,,,47,1694323811.7180474,1694323500,
2804782,,,54.50835396333333,0.0,1109.0,,,,48,1694323811.7180903,1694323500,
2804783,,,0.0151399000666666,0.0,0.62,,,,49,1694323811.7181358,1694323500,
2804784,,,120.56285399,118.0,121.0,,,,50,1694323811.7181797,1694323500,
2804785,,,0.5043557245333333,0.0,9.463,,,,51,1694323811.7182224,1694323500,
2804786,,,-68.71464582333333,-70.0,-68.0,,,,52,1694323811.7182689,1694323500,
2804787,,,,,,,440.523,440.523,53,1694323811.718312,1694323500,
2804788,,,,,,,0.684,442.67099999983793,54,1694323811.7184389,1694323500,
2804789,,,122.7529441533333,106.0,152.0,,,,55,1694323811.7184916,1694323500,
2804790,,,140.86356736000002,122.0,174.0,,,,56,1694323811.718536,1694323500,
2804791,,,65.07194219000002,0.0,125.0,,,,57,1694323811.7185807,1694323500,
2804792,,,0.8718017526333339,0.68,1.0,,,,58,1694323811.718623,1694323500,
2804793,,,128.79108897,127.0,130.0,,,,59,1694323811.7186673,1694323500,
2804796,,,72.75207114733334,72.7,72.9,,,,40,1694323811.7187936,1694323500,
2804797,,,73.167667976,73.0,73.4,,,,41,1694323811.718836,1694323500,
2805035,,,44.9,44.9,44.9,,,,2,1694325310.5207376,1694325000,
2805036,,,20.9,20.9,20.9,,,,3,1694325310.520944,1694325000,
2805038,,,21.10998568433333,21.0,21.2,,,,5,1694325310.521058,1694325000,
2805039,,,827.4602938926669,824.7,832.6,,,,6,1694325310.5211082,1694325000,
2805040,,,3091.9697114493333,3086.8,3094.7,,,,7,1694325310.5211573,1694325000,
2805041,,,0.0,0.0,0.0,,,,8,1694325310.5212152,1694325000,
2805042,,,0.0,0.0,0.0,,,,9,1694325310.5212626,1694325000,
2805043,,,1293.6,1293.6,1293.6,,,,10,1694325310.5213082,1694325000,
2805044,,,1.1334085294333331,0.89,1.74,,,,11,1694325310.5214138,1694325000,
2805045,,,1.1244189059666667,1.06,1.24,,,,12,1694325310.5214624,1694325000,
2805046,,,1.1846927432333332,1.16,1.22,,,,13,1694325310.52151,1694325000,
2805047,,,,,,,2611.8,223496.30000000013,14,1694325310.521556,1694325000,
2805048,,,,,,,2417.8,134862.8000000003,15,1694325310.5215988,1694325000,
2805049,,,0.1909263653266666,0.176,0.207,,,,16,1694325310.521646,1694325000,
2805050,,,0.1738532404566667,0.124,0.216,,,,17,1694325310.521691,1694325000,
2805051,,,,,,,10784926.0,654361133.0,18,1694325310.5217342,1694325000,
2805052,,,,,,,10242515.0,573939361.0,19,1694325310.521779,1694325000,
2805053,,,23.5104947,17.0,31.0,,,,20,1694325310.5218222,1694325000,
2805054,,,0.0,0.0,0.0,,,,24,1694325310.521865,1694325000,
2805055,,,0.0,0.0,0.0,,,,26,1694325310.5219083,1694325000,
2805056,,,16.0,16.0,16.0,,,,22,1694325310.521952,1694325000,
2805057,,,204.0,204.0,204.0,,,,25,1694325310.521999,1694325000,
2805058,,,2013.159476927166,685.22,3432.28,,,,27,1694325310.5220425,1694325000,
2805059,,,7991.159083568463,7991.0937,7991.2339,,,,28,1694325310.5220912,1694325000,
2805060,,,,,,,2.42141812000001,3255.2004841399807,29,1694325310.5221355,1694325000,1694311312.627511
2805061,,,,,,,462.9091,7912.626999999896,30,1694325310.522183,1694325000,
2805064,,,1315.0948714913666,312.03,2111.88,,,,31,1694325310.522417,1694325000,
2805068,,,698.0794679470001,372.7,1337.13,,,,35,1694325310.5230489,1694325000,
2805069,,,,,,,3577.4747,3577.2999000000004,36,1694325310.523106,1694325000,
2805073,,,,,,,56.399,56.399,44,1694325310.5234182,1694325000,
2805074,,,,,,,0.075,56.51899999999336,45,1694325310.5234897,1694325000,
2804808,,,1.3049352433,0.85,1.75,,,,11,1694324111.0532622,1694323800,
2804809,,,1.2687074832,1.11,1.36,,,,12,1694324111.0533063,1694323800,
2804810,,,1.2150436534,1.15,1.24,,,,13,1694324111.0534012,1694323800,
2804811,,,,,,,2393.3,223277.80000000013,14,1694324111.0534492,1694323800,
2804812,,,,,,,2217.2,134662.2000000003,15,1694324111.0535011,1694323800,
2804813,,,0.18979575696,0.18,0.204,,,,16,1694324111.0535464,1694323800,
2804814,,,0.1740009955766666,0.144,0.21,,,,17,1694324111.0536585,1694323800,
2804815,,,,,,,9902562.0,653478769.0,18,1694324111.0537424,1694323800,
2804816,,,,,,,9402388.0,573099234.0,19,1694324111.053789,1694323800,
2804817,,,33.29248518333334,28.0,44.0,,,,20,1694324111.0538335,1694323800,
2804818,,,0.0,0.0,0.0,,,,24,1694324111.0538795,1694323800,
2804819,,,0.0,0.0,0.0,,,,26,1694324111.0539472,1694323800,
2804820,,,13.0,13.0,13.0,,,,22,1694324111.0540092,1694323800,
2804821,,,204.0,204.0,204.0,,,,25,1694324111.0540617,1694323800,
2804822,,,1453.862494522701,754.28,1772.52,,,,27,1694324111.0541072,1694323800,
2804823,,,7990.503851769683,7990.4303,7990.5532,,,,28,1694324111.0541506,1694323800,
2804824,,,,,,,2.14137814000001,3254.9204441599804,29,1694324111.0541935,1694323800,1694311312.627511
2804825,,,,,,,462.2284,7911.946299999896,30,1694324111.054239,1694323800,
2804828,,,1049.1744704256666,353.71,1367.65,,,,31,1694324111.05443,1694323800,
2804832,,,404.68767287416665,400.57,413.98,,,,35,1694324111.0546064,1694323800,
2804833,,,,,,,3577.243,3577.0682,36,1694324111.0546515,1694323800,
2804837,,,,,,,56.395,56.395,44,1694324111.0548618,1694323800,
2804838,,,,,,,0.071,56.51499999999336,45,1694324111.0549366,1694323800,
2804839,,,0.0,0.0,0.0,,,,46,1694324111.0549855,1694323800,
2804840,,,0.0,0.0,0.0,,,,47,1694324111.0550332,1694323800,
2804841,,,0.0,0.0,0.0,,,,48,1694324111.055078,1694323800,
2804842,,,0.0,0.0,0.0,,,,49,1694324111.055126,1694323800,
2804843,,,120.10005313333332,120.0,121.0,,,,50,1694324111.0551708,1694323800,
2804844,,,0.0,0.0,0.0,,,,51,1694324111.0552151,1694323800,
2804845,,,-68.89998716,-70.0,-68.0,,,,52,1694324111.0552597,1694323800,
2804846,,,,,,,440.534,440.534,53,1694324111.0553026,1694323800,
2804847,,,,,,,0.695,442.681999999838,54,1694324111.055378,1694323800,
2804848,,,126.3755810733334,106.0,156.0,,,,55,1694324111.0554228,1694323800,
2804849,,,144.81070395333327,122.0,175.0,,,,56,1694324111.055489,1694323800,
2804850,,,67.39780035666668,0.0,130.0,,,,57,1694324111.0555525,1694323800,
2804851,,,0.8727913147333336,0.66,1.0,,,,58,1694324111.0555992,1694323800,
2804852,,,128.21532176999995,128.0,129.0,,,,59,1694324111.0556655,1694323800,
2804855,,,72.9,72.9,72.9,,,,40,1694324111.0558186,1694323800,
2804856,,,73.34010630333334,73.2,73.4,,,,41,1694324111.0558612,1694323800,
2805094,,,44.978062576,44.9,45.0,,,,2,1694325610.4541757,1694325300,
2805095,,,20.9,20.9,20.9,,,,3,1694325610.454379,1694325300,
2805097,,,21.13499012633333,21.0,21.3,,,,5,1694325610.4544785,1694325300,
2805098,,,828.4453679586667,822.0,833.4,,,,6,1694325610.4545214,1694325300,
2805099,,,3090.979631655333,3086.0,3097.4,,,,7,1694325610.4545622,1694325300,
2805100,,,0.0,0.0,0.0,,,,8,1694325610.4546027,1694325300,
2805101,,,0.0,0.0,0.0,,,,9,1694325610.4546428,1694325300,
2805102,,,1293.6,1293.6,1293.6,,,,10,1694325610.4546947,1694325300,
2805103,,,1.2541648675666666,1.05,1.61,,,,11,1694325610.4547696,1694325300,
2805104,,,1.2062253168666666,1.14,1.28,,,,12,1694325610.4548132,1694325300,
2805105,,,1.1968060463666668,1.18,1.22,,,,13,1694325610.4548542,1694325300,
2805106,,,,,,,2666.2,223550.70000000013,14,1694325610.454895,1694325300,
2805107,,,,,,,2467.7,134912.7000000003,15,1694325610.4549356,1694325300,
2805108,,,0.1902996414166666,0.175,0.208,,,,16,1694325610.454975,1694325300,
2805109,,,0.1745442722833333,0.128,0.213,,,,17,1694325610.4550157,1694325300,
2805110,,,,,,,11002460.0,654578667.0,18,1694325610.455055,1694325300,
2805111,,,,,,,10449845.0,574146691.0,19,1694325610.4550943,1694325300,
2805112,,,23.60767893333334,18.0,31.0,,,,20,1694325610.4551375,1694325300,
2805113,,,0.0,0.0,0.0,,,,24,1694325610.4551818,1694325300,
2805114,,,0.0,0.0,0.0,,,,26,1694325610.4552212,1694325300,
2805115,,,16.7237944,16.0,17.0,,,,22,1694325610.4552612,1694325300,
2805116,,,204.0,204.0,204.0,,,,25,1694325610.4553027,1694325300,
2805117,,,2563.982029773867,585.72,4180.06,,,,27,1694325610.4553723,1694325300,
2805118,,,7991.378355793472,7991.2339,7991.479,,,,28,1694325610.4554195,1694325300,
2805119,,,,,,,2.52225226,3255.301318279981,29,1694325610.4554596,1694325300,1694311312.627511
2805120,,,,,,,463.1542,7912.872099999896,30,1694325610.4555008,1694325300,
2805123,,,1559.062475376567,215.27,2836.56,,,,31,1694325610.455618,1694325300,
2805127,,,1004.8872433142332,370.45,1343.5,,,,35,1694325610.4557755,1694325300,
2805128,,,,,,,3577.5738,3577.3990000000003,36,1694325610.4558215,1694325300,
2805132,,,,,,,56.401,56.401,44,1694325610.4559896,1694325300,
2805133,,,,,,,0.077,56.52099999999336,45,1694325610.4560566,1694325300,
2804869,,,1.2390011725333334,1.21,1.26,,,,13,1694324410.517955,1694324100,
2804870,,,,,,,2447.6,223332.1000000001,14,1694324410.5179987,1694324100,
2804871,,,,,,,2267.2,134712.2000000003,15,1694324410.5180843,1694324100,
2804872,,,0.18974297754,0.18,0.206,,,,16,1694324410.5181465,1694324100,
2804873,,,0.17464799887,0.142,0.207,,,,17,1694324410.5181918,1694324100,
2804874,,,,,,,10118189.0,653694396.0,18,1694324410.518234,1694324100,
2804875,,,,,,,9607404.0,573304250.0,19,1694324410.5182762,1694324100,
2804876,,,34.11946141000001,27.0,45.0,,,,20,1694324410.518319,1694324100,
2804877,,,0.0,0.0,0.0,,,,24,1694324410.5184016,1694324100,
2804878,,,0.0,0.0,0.0,,,,26,1694324410.5184464,1694324100,
2804879,,,13.94037442,13.0,14.0,,,,22,1694324410.5184898,1694324100,
2804880,,,204.0,204.0,204.0,,,,25,1694324410.5185344,1694324100,
2804881,,,1475.6311857584,709.71,1823.37,,,,27,1694324410.5185776,1694324100,
2804882,,,7990.623789903877,7990.5532,7990.6781,,,,28,1694324410.518619,1694324100,
2804883,,,,,,,2.19276199999999,3254.9718280199804,29,1694324410.518661,1694324100,1694311312.627511
2804884,,,,,,,462.3533,7912.071199999896,30,1694324410.5187054,1694324100,
2804887,,,1075.6617787818336,329.35,1415.63,,,,31,1694324410.5188344,1694324100,
2804891,,,399.9661748251334,380.36,414.32,,,,35,1694324410.5190065,1694324100,
2804892,,,,,,,3577.277,3577.1022000000003,36,1694324410.5190482,1694324100,
2804896,,,,,,,56.397,56.397,44,1694324410.5192213,1694324100,
2804897,,,,,,,0.073,56.51699999999337,45,1694324410.519263,1694324100,
2804898,,,16.177310966666663,0.0,700.0,,,,46,1694324410.5193062,1694324100,
2804899,,,60.62493971,0.0,1142.0,,,,47,1694324410.5193713,1694324100,
2804900,,,55.74336478666667,0.0,1140.0,,,,48,1694324410.5194144,1694324100,
2804901,,,0.0143479041333333,0.0,0.62,,,,49,1694324410.5194576,1694324100,
2804902,,,119.9701011,118.0,120.0,,,,50,1694324410.5195017,1694324100,
2804903,,,0.5072574445566667,0.0,9.568,,,,51,1694324410.5195425,1694324100,
2804904,,,-68.81447990666668,-69.0,-67.0,,,,52,1694324410.519584,1694324100,
2804905,,,,,,,440.545,440.545,53,1694324410.519627,1694324100,
2804906,,,,,,,0.706,442.692999999838,54,1694324410.5196686,1694324100,
2804907,,,132.50427364,105.0,156.0,,,,55,1694324410.519709,1694324100,
2804908,,,149.13965199999993,124.0,177.0,,,,56,1694324410.5197518,1694324100,
2804909,,,64.26667243333328,0.0,119.0,,,,57,1694324410.519792,1694324100,
2804910,,,0.8887505288999995,0.69,1.0,,,,58,1694324410.519833,1694324100,
2804911,,,128.1700309866667,128.0,129.0,,,,59,1694324410.519874,1694324100,
2804914,,,72.9,72.9,72.9,,,,40,1694324410.5199995,1694324100,
2804915,,,73.4,73.4,73.4,,,,41,1694324410.52004,1694324100,
2805271,,,44.9,44.9,44.9,,,,2,1694326510.5604262,1694326200,
2805272,,,20.9,20.9,20.9,,,,3,1694326510.560589,1694326200,
2805274,,,21.146947875666665,21.1,21.3,,,,5,1694326510.560701,1694326200,
2805275,,,828.6004169619999,825.8,833.3,,,,6,1694326510.5607483,1694326200,
2805276,,,3090.839583854333,3086.2,3093.6,,,,7,1694326510.5607908,1694326200,
2805277,,,0.0,0.0,0.0,,,,8,1694326510.5608313,1694326200,
2805278,,,0.0,0.0,0.0,,,,9,1694326510.5608706,1694326200,
2805279,,,1293.6,1293.6,1293.6,,,,10,1694326510.560917,1694326200,
2805280,,,0.8767375133999998,0.62,1.23,,,,11,1694326510.560962,1694326200,
2805281,,,0.9586499457666664,0.88,1.04,,,,12,1694326510.5610104,1694326200,
2805282,,,1.0623679675333335,1.02,1.09,,,,13,1694326510.5610502,1694326200,
2805283,,,,,,,2830.3,223714.80000000013,14,1694326510.5610893,1694326200,
2805284,,,,,,,2617.8,135062.8000000003,15,1694326510.5611296,1694326200,
2805285,,,0.1905382502966666,0.177,0.204,,,,16,1694326510.56117,1694326200,
2805286,,,0.1738688526933333,0.126,0.216,,,,17,1694326510.561211,1694326200,
2805287,,,,,,,11666204.0,655242411.0,18,1694326510.561258,1694326200,
2805288,,,,,,,11082003.0,574778849.0,19,1694326510.561298,1694326200,
2805289,,,23.28003343666667,17.0,28.0,,,,20,1694326510.5613768,1694326200,
2805290,,,0.0,0.0,0.0,,,,24,1694326510.5614226,1694326200,
2805291,,,0.0,0.0,0.0,,,,26,1694326510.561463,1694326200,
2805292,,,18.937157096666667,18.0,19.0,,,,22,1694326510.5615084,1694326200,
2805293,,,204.0,204.0,204.0,,,,25,1694326510.5615494,1694326200,
2805294,,,896.1493052412001,544.65,1522.05,,,,27,1694326510.5615902,1694326200,
2805295,,,7991.6835203165565,7991.6498,7991.7171,,,,28,1694326510.561631,1694326200,
2805296,,,,,,,2.62020659999999,3255.399272619981,29,1694326510.561669,1694326200,1694311312.627511
2805297,,,,,,,463.3923,7913.110199999895,30,1694326510.5617156,1694326200,
2805300,,,513.0335002066333,171.78,1146.49,,,,31,1694326510.5618346,1694326200,
2805304,,,383.1106968851334,372.61,402.75,,,,35,1694326510.5619905,1694326200,
2805305,,,,,,,3577.671,3577.4962,36,1694326510.5620291,1694326200,
2805309,,,,,,,56.403,56.403,44,1694326510.562182,1694326200,
2805310,,,,,,,0.079,56.52299999999336,45,1694326510.5622206,1694326200,
2805311,,,16.047204336666667,0.0,702.0,,,,46,1694326510.562265,1694326200,
2805312,,,57.52823914666666,0.0,1151.0,,,,47,1694326510.562304,1694326200,
2804917,,,44.9,44.9,44.9,,,,2,1694324710.549736,1694324400,
2804918,,,20.9,20.9,20.9,,,,3,1694324710.549919,1694324400,
2804920,,,21.138076384666668,21.0,21.2,,,,5,1694324710.5500124,1694324400,
2804921,,,827.9726063659999,822.4,830.9,,,,6,1694324710.5500543,1694324400,
2804922,,,3091.4493147056664,3088.5,3097.1,,,,7,1694324710.550139,1694324400,
2804923,,,0.0,0.0,0.0,,,,8,1694324710.5501823,1694324400,
2804924,,,0.0,0.0,0.0,,,,9,1694324710.5502248,1694324400,
2804925,,,1293.6,1293.6,1293.6,,,,10,1694324710.550264,1694324400,
2804926,,,1.4351941494000002,1.01,1.92,,,,11,1694324710.550303,1694324400,
2804927,,,1.3352701133999998,1.21,1.49,,,,12,1694324710.5504203,1694324400,
2804928,,,1.2685389683666668,1.22,1.32,,,,13,1694324710.5504668,1694324400,
2804929,,,,,,,2502.3,223386.80000000013,14,1694324710.5505064,1694324400,
2804930,,,,,,,2317.7,134762.7000000003,15,1694324710.550547,1694324400,
2804931,,,0.1913956963466666,0.179,0.208,,,,16,1694324710.5505884,1694324400,
2804932,,,0.1762482410766667,0.134,0.214,,,,17,1694324710.5506282,1694324400,
2804933,,,,,,,10340710.0,653916917.0,18,1694324710.5506685,1694324400,
2804934,,,,,,,9819713.0,573516559.0,19,1694324710.5507162,1694324400,
2804935,,,29.384321256666656,19.0,43.0,,,,20,1694324710.5507565,1694324400,
2804936,,,0.0,0.0,0.0,,,,24,1694324710.5507967,1694324400,
2804937,,,0.0,0.0,0.0,,,,26,1694324710.5508366,1694324400,
2804938,,,14.533842873333333,14.0,15.0,,,,22,1694324710.5508754,1694324400,
2804939,,,204.0,204.0,204.0,,,,25,1694324710.5509224,1694324400,
2804940,,,3097.086312872733,711.33,4265.22,,,,27,1694324710.5509615,1694324400,
2804941,,,7990.78699346921,7990.6781,7990.9071,,,,28,1694324710.551,1694324400,
2804942,,,,,,,2.28697259999999,3255.0660386199806,29,1694324710.5510397,1694324400,1694311312.627511
2804943,,,,,,,462.5823,7912.300199999896,30,1694324710.5510814,1694324400,
2804946,,,1875.994311562033,329.35,2944.67,,,,31,1694324710.5512047,1694324400,
2804950,,,1221.1702732749666,380.19,1336.36,,,,35,1694324710.5514455,1694324400,
2804951,,,,,,,3577.3637,3577.1889,36,1694324710.551484,1694324400,
2804955,,,,,,,56.398,56.398,44,1694324710.5516455,1694324400,
2804956,,,,,,,0.074,56.51799999999336,45,1694324710.551685,1694324400,
2804957,,,17.023376466666665,0.0,689.0,,,,46,1694324710.5517232,1694324400,
2804958,,,59.16254001,0.0,1125.0,,,,47,1694324710.5517642,1694324400,
2804959,,,54.26156869666667,0.0,1100.0,,,,48,1694324710.5518038,1694324400,
2804960,,,0.0154227059666666,0.0,0.62,,,,49,1694324710.551844,1694324400,
2804961,,,119.32935867666669,118.0,120.0,,,,50,1694324710.551884,1694324400,
2804962,,,0.5033447567833332,0.0,9.447,,,,51,1694324710.5519228,1694324400,
2804963,,,-68.11451765,-70.0,-66.0,,,,52,1694324710.5520089,1694324400,
2804964,,,,,,,440.555,440.555,53,1694324710.5520546,1694324400,
2804965,,,,,,,0.716,442.702999999838,54,1694324710.5520945,1694324400,
2804966,,,116.11686745000006,91.0,157.0,,,,55,1694324710.5521522,1694324400,
2804967,,,133.81447284999993,107.0,173.0,,,,56,1694324710.552209,1694324400,
2804968,,,63.35868164333334,0.0,120.0,,,,57,1694324710.5522785,1694324400,
2804969,,,0.8678069946666664,0.69,1.0,,,,58,1694324710.5523207,1694324400,
2804970,,,128.14717238333333,125.0,129.0,,,,59,1694324710.552436,1694324400,
2804973,,,72.9,72.9,72.9,,,,40,1694324710.5525815,1694324400,
2804974,,,73.45533641866666,73.2,73.6,,,,41,1694324710.5526216,1694324400,
2804988,,,,,,,2557.2,223441.70000000013,14,1694325010.5731146,1694324700,
2804989,,,,,,,2368.1,134813.1000000003,15,1694325010.573161,1694324700,
2804990,,,0.1915412839533333,0.177,0.205,,,,16,1694325010.5732064,1694324700,
2804991,,,0.1756661258133333,0.132,0.218,,,,17,1694325010.5732486,1694324700,
2804992,,,,,,,10564323.0,654140530.0,18,1694325010.57329,1694324700,
2804993,,,,,,,10032626.0,573729472.0,19,1694325010.5733614,1694324700,
2804994,,,23.11100410333333,17.0,29.0,,,,20,1694325010.5734117,1694324700,
2804995,,,0.0,0.0,0.0,,,,24,1694325010.5734546,1694324700,
2804996,,,0.0,0.0,0.0,,,,26,1694325010.5734966,1694324700,
2804997,,,15.126929753333334,15.0,16.0,,,,22,1694325010.573541,1694324700,
2804998,,,204.0,204.0,204.0,,,,25,1694325010.5735855,1694324700,
2804999,,,1895.3502945096325,685.8,3585.69,,,,27,1694325010.5736334,1694324700,
2805000,,,7991.031797964802,7990.9071,7991.0937,,,,28,1694325010.5736778,1694324700,
2805001,,,,,,,2.36373983999999,3255.142805859981,29,1694325010.573721,1694324700,1694311312.627511
2805002,,,,,,,462.7689,7912.486799999896,30,1694325010.573766,1694324700,
2805005,,,1273.9821093725668,312.03,2253.03,,,,31,1694325010.5738995,1694324700,
2805009,,,621.3537793436333,373.08,1332.66,,,,35,1694325010.5740829,1694324700,
2805010,,,,,,,3577.4314,3577.2566,36,1694325010.5741315,1694324700,
2805014,,,,,,,56.399,56.399,44,1694325010.574303,1694324700,
2805015,,,,,,,0.075,56.51899999999336,45,1694325010.5743687,1694324700,
2805016,,,14.55346923,0.0,695.0,,,,46,1694325010.5744128,1694324700,
2805017,,,55.96866035666666,0.0,1123.0,,,,47,1694325010.5744574,1694324700,
2805018,,,51.87808413,0.0,1116.0,,,,48,1694325010.5745003,1694324700,
2805019,,,0.01296127,0.0,0.62,,,,49,1694325010.574549,1694324700,
2805020,,,119.81394621,118.0,120.0,,,,50,1694325010.57459,1694324700,
2805021,,,0.4737668123933333,0.0,9.503,,,,51,1694325010.5746396,1694324700,
2805022,,,-66.90005364,-69.0,-65.0,,,,52,1694325010.5746915,1694324700,
2805023,,,,,,,440.563,440.563,53,1694325010.5747428,1694324700,
2805024,,,,,,,0.724,442.710999999838,54,1694325010.5747914,1694324700,
2805025,,,102.16288392333328,91.0,115.0,,,,55,1694325010.5748315,1694324700,
2805026,,,117.68212073,105.0,151.0,,,,56,1694325010.574874,1694324700,
2805027,,,56.17927256333335,0.0,118.0,,,,57,1694325010.5749156,1694324700,
2805028,,,0.8705254923666667,0.63,1.0,,,,58,1694325010.5749607,1694324700,
2805029,,,128.09558475666665,128.0,129.0,,,,59,1694325010.5750046,1694324700,
2805032,,,72.82564692533333,72.7,72.9,,,,40,1694325010.5751245,1694324700,
2805033,,,72.92312571100001,72.7,73.2,,,,41,1694325010.5751634,1694324700,
2805389,,,44.98303690866667,44.9,45.0,,,,2,1694327111.567831,1694326800,
2805390,,,20.9,20.9,20.9,,,,3,1694327111.568077,1694326800,
2805392,,,21.141961629666667,21.1,21.2,,,,5,1694327111.5682817,1694326800,
2805393,,,828.7826915473332,825.8,831.8,,,,6,1694327111.5683937,1694326800,
2805394,,,3090.6423121420003,3087.6,3093.6,,,,7,1694327111.568487,1694326800,
2805395,,,0.0,0.0,0.0,,,,8,1694327111.5685573,1694326800,
2805396,,,0.0,0.0,0.0,,,,9,1694327111.5686402,1694326800,
2805397,,,1293.6,1293.6,1293.6,,,,10,1694327111.5687168,1694326800,
2805398,,,0.9521242881666668,0.61,1.34,,,,11,1694327111.568789,1694326800,
2805399,,,0.9557856440666668,0.88,1.05,,,,12,1694327111.5688767,1694326800,
2805400,,,0.9958928215,0.97,1.03,,,,13,1694327111.5689514,1694326800,
2805401,,,,,,,2939.8,223824.30000000013,14,1694327111.569026,1694326800,
2805402,,,,,,,2718.4,135163.40000000029,15,1694327111.5691254,1694326800,
2805403,,,0.1910866832333333,0.178,0.209,,,,16,1694327111.5692036,1694326800,
2805404,,,0.1758459602499999,0.133,0.218,,,,17,1694327111.5693002,1694326800,
2805405,,,,,,,12112392.0,655688599.0,18,1694327111.569424,1694326800,
2805406,,,,,,,11506278.0,575203124.0,19,1694327111.5694828,1694326800,
2805407,,,23.819414483333333,18.0,28.0,,,,20,1694327111.5695417,1694326800,
2805408,,,0.0,0.0,0.0,,,,24,1694327111.569617,1694326800,
2805409,,,0.0,0.0,0.0,,,,26,1694327111.5696816,1694326800,
2805410,,,20.15690014,20.0,21.0,,,,22,1694327111.5697584,1694326800,
2805411,,,204.0,204.0,204.0,,,,25,1694327111.569837,1694326800,
2805412,,,885.545258437067,638.84,2517.65,,,,27,1694327111.5699062,1694326800,
2805413,,,7991.828304452924,7991.784,7991.8533,,,,28,1694327111.5699668,1694326800,
2805414,,,,,,,2.67623928,3255.455305299981,29,1694327111.570022,1694326800,1694311312.627511
2805415,,,,,,,463.5285,7913.246399999895,30,1694327111.570101,1694326800,
2805418,,,396.637634537,172.91,1571.35,,,,31,1694327111.5702715,1694326800,
2805422,,,488.89091945436667,396.99,1927.31,,,,35,1694327111.570523,1694326800,
2805423,,,,,,,3577.7434,3577.5686,36,1694327111.570574,1694326800,
2805427,,,,,,,56.406,56.406,44,1694327111.570777,1694326800,
2805428,,,,,,,0.082,56.52599999999336,45,1694327111.570819,1694326800,
2805429,,,12.182759966666667,0.0,699.0,,,,46,1694327111.5708606,1694326800,
2805430,,,42.081323313333336,0.0,1144.0,,,,47,1694327111.570905,1694326800,
2805431,,,38.63847648666667,0.0,1137.0,,,,48,1694327111.570947,1694326800,
2805432,,,0.0209684625,0.0,1.0,,,,49,1694327111.5710003,1694326800,
2805433,,,120.81284157333332,119.0,121.0,,,,50,1694327111.5710423,1694326800,
2805434,,,0.3516528420633333,0.0,9.544,,,,51,1694327111.5710833,1694326800,
2805435,,,-67.71346211666668,-70.0,-66.0,,,,52,1694327111.571124,1694326800,
2805436,,,,,,,440.622,440.622,53,1694327111.571164,1694326800,
2805437,,,,,,,0.783,442.7699999998379,54,1694327111.5712345,1694326800,
2805438,,,101.38133310000008,91.0,118.0,,,,55,1694327111.571278,1694326800,
2805439,,,116.70861303,104.0,142.0,,,,56,1694327111.5713196,1694326800,
2805440,,,55.24405186666666,0.0,99.0,,,,57,1694327111.571389,1694326800,
2805441,,,0.8705701386333332,0.68,1.0,,,,58,1694327111.5714333,1694326800,
2805442,,,129.09691339666668,128.0,130.0,,,,59,1694327111.5714743,1694326800,
2805445,,,72.3,72.3,72.3,,,,40,1694327111.5715976,1694326800,
2805446,,,72.78004701066668,72.7,72.9,,,,41,1694327111.5716383,1694326800,
2806097,,,45.0,45.0,45.0,,,,2,1694330711.2452629,1694330400,
2806098,,,20.9,20.9,20.9,,,,3,1694330711.245607,1694330400,
2806100,,,21.182985557,21.1,21.3,,,,5,1694330711.2458208,1694330400,
2806101,,,829.9774626613333,825.7,833.4,,,,6,1694330711.245866,1694330400,
2806102,,,3089.459559012334,3086.1,3093.7,,,,7,1694330711.2459116,1694330400,
2806103,,,0.0,0.0,0.0,,,,8,1694330711.2459545,1694330400,
2806104,,,0.0,0.0,0.0,,,,9,1694330711.2459953,1694330400,
2806105,,,1293.6,1293.6,1293.6,,,,10,1694330711.246036,1694330400,
2806106,,,1.4281870804999994,0.95,2.24,,,,11,1694330711.2460752,1694330400,
2806107,,,1.2033564939333332,0.98,1.37,,,,12,1694330711.2461147,1694330400,
2806108,,,1.0620756986333335,0.97,1.11,,,,13,1694330711.2461565,1694330400,
2806109,,,,,,,3597.5,224482.00000000015,14,1694330711.246201,1694330400,
2806110,,,,,,,3321.1,135766.10000000033,15,1694330711.2462423,1694330400,
2806111,,,0.1922698541266666,0.178,0.204,,,,16,1694330711.2463615,1694330400,
2805075,,,0.0,0.0,0.0,,,,46,1694325310.5235555,1694325000,
2805076,,,0.0,0.0,0.0,,,,47,1694325310.523621,1694325000,
2805077,,,0.0,0.0,0.0,,,,48,1694325310.5236983,1694325000,
2805078,,,0.0,0.0,0.0,,,,49,1694325310.5237796,1694325000,
2805079,,,120.09867345,120.0,121.0,,,,50,1694325310.523838,1694325000,
2805080,,,0.0,0.0,0.0,,,,51,1694325310.5239017,1694325000,
2805081,,,-67.67040569333334,-68.0,-66.0,,,,52,1694325310.5239646,1694325000,
2805082,,,,,,,440.572,440.572,53,1694325310.524044,1694325000,
2805083,,,,,,,0.733,442.719999999838,54,1694325310.5241444,1694325000,
2805084,,,101.79183907999996,91.0,114.0,,,,55,1694325310.5242212,1694325000,
2805085,,,117.22227804,105.0,135.0,,,,56,1694325310.5242927,1694325000,
2805086,,,55.57763770333335,0.0,96.0,,,,57,1694325310.5243876,1694325000,
2805087,,,0.8704485791999997,0.7,1.0,,,,58,1694325310.5244596,1694325000,
2805088,,,128.21988219333335,128.0,129.0,,,,59,1694325310.524536,1694325000,
2805091,,,72.56458994866667,72.5,72.7,,,,40,1694325310.524734,1694325000,
2805092,,,72.917862959,72.7,73.0,,,,41,1694325310.5248015,1694325000,
2805153,,,44.926942365,44.9,45.0,,,,2,1694325910.532384,1694325600,
2805154,,,20.9,20.9,20.9,,,,3,1694325910.5325882,1694325600,
2805156,,,21.163045594000003,21.0,21.3,,,,5,1694325910.5327308,1694325600,
2805157,,,829.5112896366668,823.7,835.0,,,,6,1694325910.5327992,1694325600,
2805158,,,3089.9287126766667,3084.4,3095.7,,,,7,1694325910.5328646,1694325600,
2805159,,,0.0,0.0,0.0,,,,8,1694325910.5329258,1694325600,
2805160,,,0.0,0.0,0.0,,,,9,1694325910.5329907,1694325600,
2805161,,,1293.6,1293.6,1293.6,,,,10,1694325910.533049,1694325600,
2805162,,,1.2216157735666666,0.89,1.5,,,,11,1694325910.5331075,1694325600,
2805163,,,1.2349745373,1.13,1.3,,,,12,1694325910.5331638,1694325600,
2805164,,,1.2068898077666663,1.17,1.23,,,,13,1694325910.5332203,1694325600,
2805165,,,,,,,2721.1,223605.6000000001,14,1694325910.533284,1694325600,
2805166,,,,,,,2518.2,134963.2000000003,15,1694325910.533375,1694325600,
2805167,,,0.1919493531799999,0.179,0.206,,,,16,1694325910.5334384,1694325600,
2805168,,,0.17649795791,0.133,0.219,,,,17,1694325910.533497,1694325600,
2805169,,,,,,,11226839.0,654803046.0,18,1694325910.5335631,1694325600,
2805170,,,,,,,10663498.0,574360344.0,19,1694325910.5336254,1694325600,
2805171,,,23.99965904333333,19.0,30.0,,,,20,1694325910.533687,1694325600,
2805172,,,0.0,0.0,0.0,,,,24,1694325910.533751,1694325600,
2805173,,,0.0,0.0,0.0,,,,26,1694325910.5338109,1694325600,
2805174,,,17.320346633333333,17.0,18.0,,,,22,1694325910.5338645,1694325600,
2805175,,,204.0,204.0,204.0,,,,25,1694325910.5339189,1694325600,
2805176,,,1282.0778772779663,570.85,2792.32,,,,27,1694325910.5339727,1694325600,
2805177,,,7991.538645038139,7991.479,7991.5884,,,,28,1694325910.534026,1694325600,
2805178,,,,,,,2.56725942,3255.346325439981,29,1694325910.5340798,1694325600,1694311312.627511
2805179,,,,,,,463.2636,7912.981499999896,30,1694325910.534135,1694325600,
2805182,,,890.3400820155331,203.29,2399.16,,,,31,1694325910.534299,1694325600,
2805186,,,391.7370937155333,367.56,412.41,,,,35,1694325910.5346067,1694325600,
2805187,,,,,,,3577.6063,3577.4315,36,1694325910.53466,1694325600,
2805191,,,,,,,56.402,56.402,44,1694325910.5348778,1694325600,
2805192,,,,,,,0.078,56.52199999999336,45,1694325910.534931,1694325600,
2805193,,,15.505452146666666,0.0,694.0,,,,46,1694325910.5349915,1694325600,
2805194,,,59.62291197999999,0.0,1120.0,,,,47,1694325910.535051,1694325600,
2805195,,,55.40898471333334,0.0,1109.0,,,,48,1694325910.5351107,1694325600,
2805196,,,0.0173467249333333,0.0,1.0,,,,49,1694325910.5351715,1694325600,
2805197,,,119.98653317666664,118.0,121.0,,,,50,1694325910.5352316,1694325600,
2805198,,,0.50525086545,0.0,9.495,,,,51,1694325910.5352824,1694325600,
2805199,,,-68.08493476333334,-69.0,-67.0,,,,52,1694325910.5353577,1694325600,
2805200,,,,,,,440.588,440.588,53,1694325910.5354404,1694325600,
2805201,,,,,,,0.75,442.736999999838,54,1694325910.5354943,1694325600,
2805202,,,101.95887148666668,91.0,131.0,,,,55,1694325910.5355537,1694325600,
2805203,,,116.82773795666664,104.0,141.0,,,,56,1694325910.5356038,1694325600,
2805204,,,54.79558498666668,0.0,89.0,,,,57,1694325910.5356529,1694325600,
2805205,,,0.8740628713666672,0.73,1.0,,,,58,1694325910.5357,1694325600,
2805206,,,128.33877730333333,127.0,129.0,,,,59,1694325910.5357487,1694325600,
2805209,,,72.33132975066667,72.3,72.5,,,,40,1694325910.5358963,1694325600,
2805210,,,72.591993024,72.5,72.7,,,,41,1694325910.5359457,1694325600,
2805448,,,45.0,45.0,45.0,,,,2,1694327410.8577735,1694327100,
2805449,,,20.9,20.9,20.9,,,,3,1694327410.8579447,1694327100,
2805451,,,21.12000488266667,21.1,21.2,,,,5,1694327410.85805,1694327100,
2805452,,,827.783494281,825.1,831.9,,,,6,1694327410.8581018,1694327100,
2805453,,,3091.656505725,3087.6,3094.4,,,,7,1694327410.8581896,1694327100,
2805454,,,0.0,0.0,0.0,,,,8,1694327410.8582668,1694327100,
2805455,,,0.0,0.0,0.0,,,,9,1694327410.8583832,1694327100,
2805456,,,1293.6,1293.6,1293.6,,,,10,1694327410.8584397,1694327100,
2805457,,,0.9087892824333336,0.68,1.09,,,,11,1694327410.8584836,1694327100,
2805458,,,0.9178936386666664,0.86,0.96,,,,12,1694327410.8585246,1694327100,
2805459,,,0.9743937980333334,0.96,0.99,,,,13,1694327410.8585682,1694327100,
2805134,,,16.456048613333337,0.0,693.0,,,,46,1694325610.456101,1694325300,
2805135,,,59.736160843333344,0.0,1119.0,,,,47,1694325610.4561412,1694325300,
2805136,,,54.87197067,0.0,1117.0,,,,48,1694325610.456181,1694325300,
2805137,,,0.0147179655666666,0.0,0.62,,,,49,1694325610.4562223,1694325300,
2805138,,,119.9201795,118.0,120.0,,,,50,1694325610.456261,1694325300,
2805139,,,0.5051002627866665,0.0,9.479,,,,51,1694325610.4562995,1694325300,
2805140,,,-67.41474071666666,-69.0,-66.0,,,,52,1694325610.456363,1694325300,
2805141,,,,,,,440.58,440.58,53,1694325610.4564052,1694325300,
2805142,,,,,,,0.741,442.727999999838,54,1694325610.4564447,1694325300,
2805143,,,101.5762067,91.0,121.0,,,,55,1694325610.456484,1694325300,
2805144,,,116.87263597666669,105.0,148.0,,,,56,1694325610.4565227,1694325300,
2805145,,,55.62937829666666,0.0,102.0,,,,57,1694325610.4565616,1694325300,
2805146,,,0.8706539411333332,0.69,1.0,,,,58,1694325610.4565997,1694325300,
2805147,,,128.53720248333332,127.0,129.0,,,,59,1694325610.456638,1694325300,
2805150,,,72.5,72.5,72.5,,,,40,1694325610.456755,1694325300,
2805151,,,72.916139384,72.7,73.0,,,,41,1694325610.4567935,1694325300,
2805212,,,44.9,44.9,44.9,,,,2,1694326210.4533849,1694325900,
2805213,,,20.9,20.9,20.9,,,,3,1694326210.4535537,1694325900,
2805215,,,21.15193925033333,21.1,21.3,,,,5,1694326210.4536622,1694325900,
2805216,,,829.0537520366667,825.2,833.2,,,,6,1694326210.4537055,1694325900,
2805217,,,3090.376250127667,3086.2,3094.2,,,,7,1694326210.4537463,1694325900,
2805218,,,0.0,0.0,0.0,,,,8,1694326210.453787,1694325900,
2805219,,,0.0,0.0,0.0,,,,9,1694326210.4538276,1694325900,
2805220,,,1293.6,1293.6,1293.6,,,,10,1694326210.4538674,1694325900,
2805221,,,0.908779461,0.67,1.33,,,,11,1694326210.453906,1694325900,
2805222,,,1.0437273585666669,0.97,1.13,,,,12,1694326210.4539456,1694325900,
2805223,,,1.1265589403,1.09,1.17,,,,13,1694326210.4539852,1694325900,
2805224,,,,,,,2775.8,223660.30000000013,14,1694326210.4540248,1694325900,
2805225,,,,,,,2568.1,135013.1000000003,15,1694326210.4540746,1694325900,
2805226,,,0.1909794201766666,0.174,0.208,,,,16,1694326210.4541385,1694325900,
2805227,,,0.17420407377,0.127,0.213,,,,17,1694326210.454182,1694325900,
2805228,,,,,,,11446836.0,655023043.0,18,1694326210.454222,1694325900,
2805229,,,,,,,10873173.0,574570019.0,19,1694326210.4542618,1694325900,
2805230,,,23.31891972333333,18.0,28.0,,,,20,1694326210.4543018,1694325900,
2805231,,,0.0,0.0,0.0,,,,24,1694326210.4543707,1694325900,
2805232,,,0.0,0.0,0.0,,,,26,1694326210.454414,1694325900,
2805233,,,18.0,18.0,18.0,,,,22,1694326210.4544542,1694325900,
2805234,,,204.0,204.0,204.0,,,,25,1694326210.4544957,1694325900,
2805235,,,594.169436949,543.42,679.76,,,,27,1694326210.4545352,1694325900,
2805236,,,7991.629452663474,7991.5884,7991.6498,,,,28,1694326210.4545743,1694325900,
2805237,,,,,,,2.59251937999999,3255.3715853999806,29,1694326210.4546132,1694325900,1694311312.627511
2805238,,,,,,,463.325,7913.042899999896,30,1694326210.454655,1694325900,
2805241,,,202.96898166000005,171.67,275.93,,,,31,1694326210.4548235,1694325900,
2805245,,,391.1943639147999,371.6,413.38,,,,35,1694326210.4549968,1694325900,
2805246,,,,,,,3577.6392,3577.4644000000003,36,1694326210.455039,1694325900,
2805250,,,,,,,56.402,56.402,44,1694326210.4552526,1694325900,
2805251,,,,,,,0.078,56.52199999999336,45,1694326210.4552944,1694325900,
2805252,,,0.0,0.0,0.0,,,,46,1694326210.4553714,1694325900,
2805253,,,0.0,0.0,0.0,,,,47,1694326210.4554155,1694325900,
2805254,,,0.0,0.0,0.0,,,,48,1694326210.4554615,1694325900,
2805255,,,0.0,0.0,0.0,,,,49,1694326210.455507,1694325900,
2805256,,,120.62017752999998,120.0,121.0,,,,50,1694326210.4555478,1694325900,
2805257,,,0.0,0.0,0.0,,,,51,1694326210.455592,1694325900,
2805258,,,-67.80020504,-70.0,-65.0,,,,52,1694326210.4556332,1694325900,
2805259,,,,,,,440.597,440.597,53,1694326210.455681,1694325900,
2805260,,,,,,,0.758,442.74499999983794,54,1694326210.4557233,1694325900,
2805261,,,100.90051270333332,91.0,116.0,,,,55,1694326210.4557624,1694325900,
2805262,,,115.91674452999996,104.0,130.0,,,,56,1694326210.4558034,1694325900,
2805263,,,54.605253396666654,0.0,89.0,,,,57,1694326210.4558449,1694325900,
2805264,,,0.8722774604999997,0.73,1.0,,,,58,1694326210.4558847,1694325900,
2805265,,,129.0,129.0,129.0,,,,59,1694326210.4559245,1694325900,
2805268,,,72.29781224799999,72.1,72.3,,,,40,1694326210.4560468,1694325900,
2805269,,,72.41999709933334,72.3,72.7,,,,41,1694326210.4561172,1694325900,
2805507,,,44.981975328,44.9,45.0,,,,2,1694327710.6914248,1694327400,
2805508,,,20.9,20.9,20.9,,,,3,1694327710.6916096,1694327400,
2805510,,,21.139999498,21.0,21.4,,,,5,1694327710.6917105,1694327400,
2805511,,,828.5907580443333,824.6,836.9,,,,6,1694327710.6917694,1694327400,
2805512,,,3090.8342446526667,3082.5,3094.8,,,,7,1694327710.6918306,1694327400,
2805513,,,0.0,0.0,0.0,,,,8,1694327710.6919374,1694327400,
2805514,,,0.0,0.0,0.0,,,,9,1694327710.6920002,1694327400,
2805515,,,1293.6,1293.6,1293.6,,,,10,1694327710.6920705,1694327400,
2805516,,,1.0161400665666669,0.82,1.26,,,,11,1694327710.6921515,1694327400,
2805517,,,0.9784194568666668,0.91,1.02,,,,12,1694327710.692203,1694327400,
2805518,,,0.9894077186,0.96,1.0,,,,13,1694327710.6922452,1694327400,
2805313,,,53.19082697333333,0.0,1144.0,,,,48,1694326510.5623684,1694326200,
2805314,,,0.0141629936333333,0.0,0.62,,,,49,1694326510.5624175,1694326200,
2805315,,,120.33952090333337,119.0,121.0,,,,50,1694326510.562472,1694326200,
2805316,,,0.4799167462833333,0.0,9.601,,,,51,1694326510.5625105,1694326200,
2805317,,,-67.51496138666667,-70.0,-67.0,,,,52,1694326510.5625484,1694326200,
2805318,,,,,,,440.605,440.605,53,1694326510.5625863,1694326200,
2805319,,,,,,,0.766,442.7529999998379,54,1694326510.562633,1694326200,
2805320,,,101.05898923333324,91.0,127.0,,,,55,1694326510.562673,1694326200,
2805321,,,117.06913036999998,105.0,148.0,,,,56,1694326510.5627148,1694326200,
2805322,,,56.91030880666663,0.0,108.0,,,,57,1694326510.562753,1694326200,
2805323,,,0.8650893910333332,0.67,1.0,,,,58,1694326510.5627933,1694326200,
2805324,,,128.89002629666666,128.0,129.0,,,,59,1694326510.5628328,1694326200,
2805327,,,72.1,72.1,72.1,,,,40,1694326510.5629687,1694326200,
2805328,,,72.54789203666667,72.3,72.9,,,,41,1694326510.5630078,1694326200,
2805566,,,44.9,44.9,44.9,,,,2,1694328011.0558815,1694327700,
2805567,,,20.9,20.9,20.9,,,,3,1694328011.056066,1694327700,
2805569,,,21.140009449,21.1,21.2,,,,5,1694328011.056172,1694327700,
2805570,,,828.702091012,826.5,831.7,,,,6,1694328011.056219,1694327700,
2805571,,,3090.732907374333,3087.7,3092.9,,,,7,1694328011.0562644,1694327700,
2805572,,,0.0,0.0,0.0,,,,8,1694328011.0563097,1694327700,
2805573,,,0.0,0.0,0.0,,,,9,1694328011.0563967,1694327700,
2805574,,,1293.6,1293.6,1293.6,,,,10,1694328011.056444,1694327700,
2805575,,,0.7913408990666669,0.65,1.08,,,,11,1694328011.0564868,1694327700,
2805576,,,0.8924658363000001,0.84,1.01,,,,12,1694328011.0565295,1694327700,
2805577,,,0.9591867344666668,0.93,1.0,,,,13,1694328011.0565808,1694327700,
2805578,,,,,,,3104.6,223989.10000000012,14,1694328011.0566242,1694327700,
2805579,,,,,,,2869.4,135314.40000000029,15,1694328011.0566666,1694327700,
2805580,,,0.19180899724,0.177,0.204,,,,16,1694328011.05671,1694327700,
2805581,,,0.1761271171533333,0.132,0.217,,,,17,1694328011.056752,1694327700,
2805582,,,,,,,12787828.0,656364035.0,18,1694328011.0567925,1694327700,
2805583,,,,,,,12149085.0,575845931.0,19,1694328011.0568347,1694327700,
2805584,,,23.79973949333333,18.0,29.0,,,,20,1694328011.0568826,1694327700,
2805585,,,0.0,0.0,0.0,,,,24,1694328011.0569284,1694327700,
2805586,,,0.0,0.0,0.0,,,,26,1694328011.0569715,1694327700,
2805587,,,22.40050404,22.0,23.0,,,,22,1694328011.057013,1694327700,
2805588,,,204.0,204.0,204.0,,,,25,1694328011.057058,1694327700,
2805589,,,965.5949280961004,634.33,1925.28,,,,27,1694328011.0571003,1694327700,
2805590,,,7992.056216549572,7992.0128,7992.0938,,,,28,1694328011.057143,1694327700,
2805591,,,,,,,2.77518098,3255.554246999981,29,1694328011.057185,1694327700,1694311312.627511
2805592,,,,,,,463.769,7913.486899999895,30,1694328011.0572293,1694327700,
2805595,,,479.7684521526333,170.51,1431.2,,,,31,1694328011.057408,1694327700,
2805599,,,485.8226161783666,463.82,500.28,,,,35,1694328011.0575862,1694327700,
2805600,,,,,,,3577.8647,3577.6899000000003,36,1694328011.057629,1694327700,
2805604,,,,,,,56.408,56.408,44,1694328011.0578153,1694327700,
2805605,,,,,,,0.084,56.52799999999336,45,1694328011.0578947,1694327700,
2805606,,,17.117015443333333,0.0,708.0,,,,46,1694328011.0579548,1694327700,
2805607,,,61.967329346666666,0.0,1160.0,,,,47,1694328011.0581212,1694327700,
2805608,,,57.42852800000001,0.0,1154.0,,,,48,1694328011.0581706,1694327700,
2805609,,,0.0182656790333333,0.0,1.0,,,,49,1694328011.0582216,1694327700,
2805610,,,120.95960556,119.0,121.0,,,,50,1694328011.0582645,1694327700,
2805611,,,0.51549665311,0.0,9.643,,,,51,1694328011.0583076,1694327700,
2805612,,,-67.42916783666668,-68.0,-66.0,,,,52,1694328011.058385,1694327700,
2805613,,,,,,,440.647,440.647,53,1694328011.058432,1694327700,
2805614,,,,,,,0.809,442.79599999983793,54,1694328011.0584762,1694327700,
2805615,,,100.91030862333334,90.0,118.0,,,,55,1694328011.059457,1694327700,
2805616,,,116.45875459666658,104.0,133.0,,,,56,1694328011.0596452,1694327700,
2805617,,,56.50650871999997,0.0,93.0,,,,57,1694328011.059774,1694327700,
2805618,,,0.8671127746000006,0.72,1.0,,,,58,1694328011.0598688,1694327700,
2805619,,,129.59080036333333,128.0,130.0,,,,59,1694328011.05995,1694327700,
2805622,,,72.40182607066667,72.3,72.5,,,,40,1694328011.060176,1694327700,
2805623,,,73.0,73.0,73.0,,,,41,1694328011.0602355,1694327700,
2805684,,,44.98801380133333,44.9,45.0,,,,2,1694328610.8216543,1694328300,
2805685,,,20.9,20.9,20.9,,,,3,1694328610.8218222,1694328300,
2805687,,,21.183001824,21.1,21.4,,,,5,1694328610.8219128,1694328300,
2805688,,,830.3929880349999,827.3,839.0,,,,6,1694328610.8219647,1694328300,
2805689,,,3089.022010536667,3080.4,3092.1,,,,7,1694328610.8220034,1694328300,
2805690,,,0.0,0.0,0.0,,,,8,1694328610.8220713,1694328300,
2805691,,,0.0,0.0,0.0,,,,9,1694328610.8221123,1694328300,
2805692,,,1293.6,1293.6,1293.6,,,,10,1694328610.8221514,1694328300,
2805693,,,0.8823669341999999,0.59,1.34,,,,11,1694328610.822189,1694328300,
2805694,,,0.9117920036333332,0.83,0.99,,,,12,1694328610.822227,1694328300,
2805695,,,0.9276975215333332,0.9,0.95,,,,13,1694328610.8222723,1694328300,
2805696,,,,,,,3214.0,224098.50000000015,14,1694328610.822312,1694328300,
2805697,,,,,,,2969.7,135414.7000000003,15,1694328610.8223834,1694328300,
2805330,,,44.9,44.9,44.9,,,,2,1694326811.051076,1694326500,
2805331,,,20.9,20.9,20.9,,,,3,1694326811.0513022,1694326500,
2805333,,,21.163033994333333,21.0,21.3,,,,5,1694326811.0514774,1694326500,
2805334,,,829.4830079966667,824.8,835.1,,,,6,1694326811.051553,1694326500,
2805335,,,3089.9419899756667,3084.3,3094.6,,,,7,1694326811.051623,1694326500,
2805336,,,0.0,0.0,0.0,,,,8,1694326811.0516958,1694326500,
2805337,,,0.0,0.0,0.0,,,,9,1694326811.0538712,1694326500,
2805338,,,1293.6,1293.6,1293.6,,,,10,1694326811.0539968,1694326500,
2805339,,,0.9476772578666668,0.68,1.33,,,,11,1694326811.054072,1694326500,
2805340,,,0.9338431414,0.86,1.0,,,,12,1694326811.05415,1694326500,
2805341,,,1.0121948472333335,1.0,1.04,,,,13,1694326811.0542152,1694326500,
2805342,,,,,,,2885.2,223769.70000000013,14,1694326811.054284,1694326500,
2805343,,,,,,,2668.1,135113.1000000003,15,1694326811.0544064,1694326500,
2805344,,,0.1917222474533333,0.178,0.207,,,,16,1694326811.05448,1694326500,
2805345,,,0.17561913117,0.134,0.218,,,,17,1694326811.054546,1694326500,
2805346,,,,,,,11891529.0,655467736.0,18,1694326811.0546114,1694326500,
2805347,,,,,,,11296155.0,574993001.0,19,1694326811.054674,1694326500,
2805348,,,23.49944417666666,18.0,28.0,,,,20,1694326811.0547378,1694326500,
2805349,,,0.0,0.0,0.0,,,,24,1694326811.054803,1694326500,
2805350,,,0.0,0.0,0.0,,,,26,1694326811.0548685,1694326500,
2805351,,,19.56373340333333,19.0,20.0,,,,22,1694326811.0549326,1694326500,
2805352,,,204.0,204.0,204.0,,,,25,1694326811.0549967,1694326500,
2805353,,,805.737084085367,588.24,1426.79,,,,27,1694326811.0550528,1694326500,
2805354,,,7991.755009965543,7991.7171,7991.784,,,,28,1694326811.055128,1694326500,
2805355,,,,,,,2.64772926,3255.426795279981,29,1694326811.0551932,1694326500,1694311312.627511
2805356,,,,,,,463.4592,7913.177099999895,30,1694326811.055293,1694326500,
2805359,,,405.6566536082334,193.04,1026.93,,,,31,1694326811.0555336,1694326500,
2805363,,,400.1327066151,393.74,418.45,,,,35,1694326811.055787,1694326500,
2805364,,,,,,,3577.7044,3577.5296000000003,36,1694326811.0558603,1694326500,
2805368,,,,,,,56.404,56.404,44,1694326811.056098,1694326500,
2805369,,,,,,,0.081,56.52499999999336,45,1694326811.0561426,1694326500,
2805370,,,13.674527256666666,0.0,702.0,,,,46,1694326811.0561948,1694326500,
2805371,,,49.83514231,0.0,1152.0,,,,47,1694326811.056265,1694326500,
2805372,,,45.73756529333333,0.0,1150.0,,,,48,1694326811.0563648,1694326500,
2805373,,,0.0119455973333333,0.0,0.62,,,,49,1694326811.0564315,1694326500,
2805374,,,120.57363478,119.0,121.0,,,,50,1694326811.0565004,1694326500,
2805375,,,0.4158552530833333,0.0,9.593,,,,51,1694326811.0565667,1694326500,
2805376,,,-67.38545028666667,-69.0,-65.0,,,,52,1694326811.056635,1694326500,
2805377,,,,,,,440.614,440.614,53,1694326811.0567088,1694326500,
2805378,,,,,,,0.775,442.76199999983794,54,1694326811.0567842,1694326500,
2805379,,,100.95429326666662,91.0,113.0,,,,55,1694326811.0568469,1694326500,
2805380,,,115.37740738333332,104.0,133.0,,,,56,1694326811.0569165,1694326500,
2805381,,,53.319905373333285,0.0,97.0,,,,57,1694326811.0569637,1694326500,
2805382,,,0.8770274896000003,0.69,1.0,,,,58,1694326811.0570192,1694326500,
2805383,,,128.97987,128.0,129.0,,,,59,1694326811.0570707,1694326500,
2805386,,,72.13544303666666,72.1,72.3,,,,40,1694326811.0572674,1694326500,
2805387,,,72.891984562,72.7,72.9,,,,41,1694326811.0573213,1694326500,
2805460,,,,,,,2995.0,223879.50000000012,14,1694327410.8586142,1694327100,
2805461,,,,,,,2769.0,135214.0000000003,15,1694327410.8586578,1694327100,
2805462,,,0.1928691868833333,0.175,0.212,,,,16,1694327410.8587074,1694327100,
2805463,,,0.1766472802033333,0.129,0.222,,,,17,1694327410.8587554,1694327100,
2805464,,,,,,,12341066.0,655917273.0,18,1694327410.8588018,1694327100,
2805465,,,,,,,11723519.0,575420365.0,19,1694327410.8588426,1694327100,
2805466,,,24.180150070000003,19.0,29.0,,,,20,1694327410.858883,1694327100,
2805467,,,0.0,0.0,0.0,,,,24,1694327410.8589249,1694327100,
2805468,,,0.0,0.0,0.0,,,,26,1694327410.858965,1694327100,
2805469,,,21.0,21.0,21.0,,,,22,1694327410.859013,1694327100,
2805470,,,204.0,204.0,204.0,,,,25,1694327410.859057,1694327100,
2805471,,,826.7053036789998,637.98,1092.09,,,,27,1694327410.8591058,1694327100,
2805472,,,7991.903995515658,7991.8533,7991.9315,,,,28,1694327410.8591475,1694327100,
2805473,,,,,,,2.70841075999999,3255.487476779981,29,1694327410.8591945,1694327100,1694311312.627511
2805474,,,,,,,463.6067,7913.324599999895,30,1694327410.8592663,1694327100,
2805477,,,350.7574270304333,170.97,625.74,,,,31,1694327410.859434,1694327100,
2805481,,,475.9462332522999,465.38,495.51,,,,35,1694327410.8596847,1694327100,
2805482,,,,,,,3577.7828,3577.608,36,1694327410.8597264,1694327100,
2805486,,,,,,,56.406,56.406,44,1694327410.859897,1694327100,
2805487,,,,,,,0.082,56.52599999999336,45,1694327410.8599372,1694327100,
2805488,,,0.0,0.0,0.0,,,,46,1694327410.859984,1694327100,
2805489,,,0.0,0.0,0.0,,,,47,1694327410.8600247,1694327100,
2805490,,,0.0,0.0,0.0,,,,48,1694327410.8600707,1694327100,
2805491,,,0.0,0.0,0.0,,,,49,1694327410.8601165,1694327100,
2805492,,,120.92010037666668,120.0,121.0,,,,50,1694327410.8601563,1694327100,
2805493,,,0.0,0.0,0.0,,,,51,1694327410.860196,1694327100,
2805494,,,-67.77061859666667,-70.0,-66.0,,,,52,1694327410.8602424,1694327100,
2805495,,,,,,,440.63,440.63,53,1694327410.8602915,1694327100,
2805496,,,,,,,0.792,442.77899999983794,54,1694327410.8603702,1694327100,
2805497,,,101.34100716666666,91.0,125.0,,,,55,1694327410.8604198,1694327100,
2805498,,,116.50646305666672,105.0,141.0,,,,56,1694327410.8604612,1694327100,
2805499,,,54.818386016666665,0.0,95.0,,,,57,1694327410.8605022,1694327100,
2805500,,,0.8713225754333339,0.72,1.0,,,,58,1694327410.860543,1694327100,
2805501,,,129.20170813333337,129.0,130.0,,,,59,1694327410.8605845,1694327100,
2805504,,,72.3,72.3,72.3,,,,40,1694327410.8607574,1694327100,
2805505,,,72.853987873,72.7,73.0,,,,41,1694327410.860809,1694327100,
2806038,,,44.92798284166667,44.9,45.0,,,,2,1694330411.1301072,1694330100,
2806039,,,20.9,20.9,20.9,,,,3,1694330411.13028,1694330100,
2806041,,,21.14201008133334,21.0,21.3,,,,5,1694330411.130425,1694330100,
2806042,,,828.9828680166665,824.3,834.0,,,,6,1694330411.1304677,1694330100,
2806043,,,3090.4451097643328,3085.4,3095.2,,,,7,1694330411.1305163,1694330100,
2806044,,,0.0,0.0,0.0,,,,8,1694330411.1305587,1694330100,
2806045,,,0.0,0.0,0.0,,,,9,1694330411.1306,1694330100,
2806046,,,1293.6,1293.6,1293.6,,,,10,1694330411.1306405,1694330100,
2806047,,,0.9538224671333334,0.56,1.24,,,,11,1694330411.1306796,1694330100,
2806048,,,0.9191759855333334,0.81,1.01,,,,12,1694330411.1307251,1694330100,
2806049,,,0.9501928081999998,0.92,0.98,,,,13,1694330411.1307647,1694330100,
2806050,,,,,,,3542.5,224427.00000000015,14,1694330411.130805,1694330100,
2806051,,,,,,,3270.5,135715.50000000032,15,1694330411.130844,1694330100,
2806052,,,0.19207062903,0.178,0.209,,,,16,1694330411.1308832,1694330100,
2806053,,,0.1757165201566666,0.123,0.214,,,,17,1694330411.1309228,1694330100,
2806054,,,,,,,14561570.0,658137777.0,18,1694330411.1309638,1694330100,
2806055,,,,,,,13838191.0,577535037.0,19,1694330411.1310034,1694330100,
2806056,,,23.400342246666664,17.0,29.0,,,,20,1694330411.131044,1694330100,
2806057,,,0.0,0.0,0.0,,,,24,1694330411.131084,1694330100,
2806058,,,0.0,0.0,0.0,,,,26,1694330411.131125,1694330100,
2806059,,,28.0902865,28.0,29.0,,,,22,1694330411.1311648,1694330100,
2806060,,,204.0,204.0,204.0,,,,25,1694330411.131213,1694330100,
2806061,,,4139.791642975134,716.02,7389.61,,,,27,1694330411.1312544,1694330100,
2806062,,,7993.030268926946,7992.7268,7993.1797,,,,28,1694330411.1313004,1694330100,
2806063,,,,,,,3.22192023999999,3256.000986259981,29,1694330411.1313672,1694330100,1694311312.627511
2806064,,,,,,,464.8549,7914.572799999895,30,1694330411.131415,1694330100,
2806067,,,2006.670139927233,303.89,3636.92,,,,31,1694330411.131563,1694330100,
2806071,,,2133.075559241067,402.24,3764.63,,,,35,1694330411.1317654,1694330100,
2806072,,,,,,,3578.4834,3578.3086000000003,36,1694330411.1318033,1694330100,
2806076,,,,,,,56.416,56.416,44,1694330411.1319594,1694330100,
2806077,,,,,,,0.092,56.535999999993344,45,1694330411.132033,1694330100,
2806078,,,14.15764341,0.0,700.0,,,,46,1694330411.1320975,1694330100,
2806079,,,56.85257167666666,0.0,1145.0,,,,47,1694330411.1321397,1694330100,
2806080,,,52.776209773333335,0.0,1143.0,,,,48,1694330411.132178,1694330100,
2806081,,,0.0126259816666666,0.0,0.62,,,,49,1694330411.1322248,1694330100,
2806082,,,119.49687297333332,118.0,120.0,,,,50,1694330411.132263,1694330100,
2806083,,,0.4747531704866666,0.0,9.568,,,,51,1694330411.1323009,1694330100,
2806084,,,-67.71469332000001,-69.0,-67.0,,,,52,1694330411.1323764,1694330100,
2806085,,,,,,,440.719,440.719,53,1694330411.1324182,1694330100,
2806086,,,,,,,0.88,442.8669999998379,54,1694330411.1324656,1694330100,
2806087,,,114.53956701,94.0,134.0,,,,55,1694330411.132515,1694330100,
2806088,,,129.00860931666665,107.0,149.0,,,,56,1694330411.1325598,1694330100,
2806089,,,55.8123758766667,0.0,109.0,,,,57,1694330411.1326003,1694330100,
2806090,,,0.8893836665666665,0.65,1.0,,,,58,1694330411.132645,1694330100,
2806091,,,127.83089146333334,127.0,129.0,,,,59,1694330411.1326857,1694330100,
2806094,,,72.5,72.5,72.5,,,,40,1694330411.13282,1694330100,
2806095,,,72.87979336933334,72.5,73.0,,,,41,1694330411.132861,1694330100,
2806451,,,45.0,45.0,45.0,,,,2,1694332511.1022143,1694332200,
2806452,,,20.9,20.9,20.9,,,,3,1694332511.1043775,1694332200,
2806454,,,21.209998500666664,21.1,21.3,,,,5,1694332511.104591,1694332200,
2806455,,,831.0522446616666,825.2,833.5,,,,6,1694332511.1046734,1694332200,
2806456,,,3088.362757777666,3085.9,3094.2,,,,7,1694332511.1047535,1694332200,
2806457,,,0.0,0.0,0.0,,,,8,1694332511.1048253,1694332200,
2806458,,,0.0,0.0,0.0,,,,9,1694332511.1048996,1694332200,
2806459,,,1293.6,1293.6,1293.6,,,,10,1694332511.1049702,1694332200,
2806460,,,0.7041256092,0.36,1.17,,,,11,1694332511.105038,1694332200,
2806461,,,0.5757203805666666,0.48,0.77,,,,12,1694332511.105109,1694332200,
2806462,,,0.6394276479000001,0.61,0.7,,,,13,1694332511.1051908,1694332200,
2806463,,,,,,,3929.4,224813.90000000017,14,1694332511.105279,1694332200,
2806464,,,,,,,3624.7,136069.70000000036,15,1694332511.1054032,1694332200,
2806465,,,0.1929785813666666,0.177,0.211,,,,16,1694332511.1054842,1694332200,
2805519,,,,,,,3049.7,223934.20000000016,14,1694327710.692287,1694327400,
2805520,,,,,,,2819.1,135264.1000000003,15,1694327710.6923676,1694327400,
2805521,,,0.19112101117,0.179,0.208,,,,16,1694327710.6924255,1694327400,
2805522,,,0.1750804080366666,0.129,0.214,,,,17,1694327710.6924987,1694327400,
2805523,,,,,,,12563650.0,656139857.0,18,1694327710.6925435,1694327400,
2805524,,,,,,,11935375.0,575632221.0,19,1694327710.6925857,1694327400,
2805525,,,24.20010297,19.0,29.0,,,,20,1694327710.6926265,1694327400,
2805526,,,0.0,0.0,0.0,,,,24,1694327710.6926692,1694327400,
2805527,,,0.0,0.0,0.0,,,,26,1694327710.6927114,1694327400,
2805528,,,21.76711980666667,21.0,22.0,,,,22,1694327710.6927557,1694327400,
2805529,,,204.0,204.0,204.0,,,,25,1694327710.6927984,1694327400,
2805530,,,978.4801065115996,680.43,1931.86,,,,27,1694327710.692839,1694327400,
2805531,,,7991.979778199131,7991.9315,7992.0128,,,,28,1694327710.6928792,1694327400,
2805532,,,,,,,2.74185757999999,3255.520923599981,29,1694327710.6929193,1694327400,1694311312.627511
2805533,,,,,,,463.688,7913.405899999895,30,1694327710.692963,1694327400,
2805536,,,486.0206046052666,191.54,1441.55,,,,31,1694327710.6930869,1694327400,
2805540,,,492.4585650117,486.66,508.5,,,,35,1694327710.69325,1694327400,
2805541,,,,,,,3577.8238,3577.6490000000003,36,1694327710.6932907,1694327400,
2805545,,,,,,,56.407,56.407,44,1694327710.693538,1694327400,
2805546,,,,,,,0.083,56.52699999999336,45,1694327710.6935818,1694327400,
2805547,,,12.984453176666667,0.0,702.0,,,,46,1694327710.693624,1694327400,
2805548,,,53.713559593333336,0.0,1152.0,,,,47,1694327710.6936643,1694327400,
2805549,,,50.27750435666666,0.0,1147.0,,,,48,1694327710.693704,1694327400,
2805550,,,0.0113622865666666,0.0,0.62,,,,49,1694327710.693745,1694327400,
2805551,,,120.91664595333332,119.0,121.0,,,,50,1694327710.693784,1694327400,
2805552,,,0.44739392001,0.0,9.585,,,,51,1694327710.6938243,1694327400,
2805553,,,-67.61523106333334,-69.0,-66.0,,,,52,1694327710.6938643,1694327400,
2805554,,,,,,,440.639,440.639,53,1694327710.6939054,1694327400,
2805555,,,,,,,0.8,442.7869999998379,54,1694327710.693946,1694327400,
2805556,,,100.73710172000008,90.0,116.0,,,,55,1694327710.6939871,1694327400,
2805557,,,116.61957765666664,105.0,134.0,,,,56,1694327710.6940272,1694327400,
2805558,,,57.236973706666646,0.0,94.0,,,,57,1694327710.6940672,1694327400,
2805559,,,0.8648865561666665,0.71,1.0,,,,58,1694327710.6941075,1694327400,
2805560,,,129.45274521333332,128.0,130.0,,,,59,1694327710.6941469,1694327400,
2805563,,,72.3,72.3,72.3,,,,40,1694327710.694267,1694327400,
2805564,,,72.91001965466667,72.9,73.0,,,,41,1694327710.694312,1694327400,
2805625,,,44.9,44.9,44.9,,,,2,1694328310.6697052,1694328000,
2805626,,,20.9,20.9,20.9,,,,3,1694328310.669947,1694328000,
2805628,,,21.145003441666667,21.1,21.2,,,,5,1694328310.6701186,1694328000,
2805629,,,828.9110613386667,826.3,831.5,,,,6,1694328310.6701949,1694328000,
2805630,,,3090.5139383496667,3087.9,3093.1,,,,7,1694328310.6702688,1694328000,
2805631,,,0.0,0.0,0.0,,,,8,1694328310.6703842,1694328000,
2805632,,,0.0,0.0,0.0,,,,9,1694328310.670451,1694328000,
2805633,,,1293.6,1293.6,1293.6,,,,10,1694328310.670513,1694328000,
2805634,,,0.9184668904333334,0.6,1.34,,,,11,1694328310.6705709,1694328000,
2805635,,,0.8849186857333332,0.81,0.99,,,,12,1694328310.6706293,1694328000,
2805636,,,0.9318011334666666,0.91,0.96,,,,13,1694328310.6707106,1694328000,
2805637,,,,,,,3159.3,224043.80000000016,14,1694328310.6707716,1694328000,
2805638,,,,,,,2919.6,135364.6000000003,15,1694328310.670879,1694328000,
2805639,,,0.19129925722,0.176,0.202,,,,16,1694328310.670977,1694328000,
2805640,,,0.1751268478533333,0.13,0.217,,,,17,1694328310.6710548,1694328000,
2805641,,,,,,,13009861.0,656586068.0,18,1694328310.6711564,1694328000,
2805642,,,,,,,12360531.0,576057377.0,19,1694328310.6712663,1694328000,
2805643,,,23.41947937666666,18.0,28.0,,,,20,1694328310.6713808,1694328000,
2805644,,,0.0,0.0,0.0,,,,24,1694328310.671452,1694328000,
2805645,,,0.0,0.0,0.0,,,,26,1694328310.6715293,1694328000,
2805646,,,23.01029571333333,23.0,24.0,,,,22,1694328310.6716342,1694328000,
2805647,,,204.0,204.0,204.0,,,,25,1694328310.671714,1694328000,
2805648,,,2523.4353022277,653.69,3375.63,,,,27,1694328310.671769,1694328000,
2805649,,,7992.1837519307965,7992.0938,7992.2741,,,,28,1694328310.6718097,1694328000,
2805650,,,,,,,2.8493564,3255.628422419981,29,1694328310.6718528,1694328000,1694311312.627511
2805651,,,,,,,463.9493,7913.667199999895,30,1694328310.6718955,1694328000,
2805654,,,1123.7326953365005,182.15,1951.74,,,,31,1694328310.6720386,1694328000,
2805658,,,1399.7193222766998,471.54,1427.06,,,,35,1694328310.6722288,1694328000,
2805659,,,,,,,3577.9666,3577.7918000000004,36,1694328310.6722703,1694328000,
2805663,,,,,,,56.409,56.409,44,1694328310.673221,1694328000,
2805664,,,,,,,0.085,56.52899999999335,45,1694328310.6734128,1694328000,
2805665,,,7.279346339999999,0.0,709.0,,,,46,1694328310.6735003,1694328000,
2805666,,,11.769647593333334,0.0,1147.0,,,,47,1694328310.6735654,1694328000,
2805667,,,9.249148886666667,0.0,904.0,,,,48,1694328310.6736364,1694328000,
2805668,,,0.0063938988,0.0,0.62,,,,49,1694328310.6737063,1694328000,
2805669,,,120.96256362,118.0,121.0,,,,50,1694328310.6737733,1694328000,
2805670,,,0.0992301908733333,0.0,9.634,,,,51,1694328310.673841,1694328000,
2805671,,,-67.08500965000002,-69.0,-66.0,,,,52,1694328310.6739082,1694328000,
2805672,,,,,,,440.656,440.656,53,1694328310.6739676,1694328000,
2805673,,,,,,,0.817,442.8039999998379,54,1694328310.674031,1694328000,
2805674,,,100.89029227666664,90.0,124.0,,,,55,1694328310.6740894,1694328000,
2805675,,,116.25113995000002,105.0,139.0,,,,56,1694328310.6741536,1694328000,
2805676,,,55.45556903333332,0.0,93.0,,,,57,1694328310.6742167,1694328000,
2805677,,,0.8690150375666665,0.7,1.0,,,,58,1694328310.6742723,1694328000,
2805678,,,128.99479406666669,128.0,130.0,,,,59,1694328310.6743884,1694328000,
2805681,,,72.5,72.5,72.5,,,,40,1694328310.6745763,1694328000,
2805682,,,72.96600102766666,72.9,73.0,,,,41,1694328310.674637,1694328000,
2805743,,,45.0,45.0,45.0,,,,2,1694328910.6865585,1694328600,
2805744,,,20.9,20.9,20.9,,,,3,1694328910.6867335,1694328600,
2805746,,,21.170000493,21.1,21.2,,,,5,1694328910.6868346,1694328600,
2805747,,,829.3828255966666,826.8,831.8,,,,6,1694328910.686877,1694328600,
2805748,,,3090.052180432333,3087.6,3092.7,,,,7,1694328910.6869185,1694328600,
2805749,,,0.0,0.0,0.0,,,,8,1694328910.686958,1694328600,
2805750,,,0.0,0.0,0.0,,,,9,1694328910.686999,1694328600,
2805751,,,1293.6,1293.6,1293.6,,,,10,1694328910.6870403,1694328600,
2805752,,,1.1757800449000004,0.83,1.51,,,,11,1694328910.6870797,1694328600,
2805753,,,1.0385070750333334,0.95,1.12,,,,12,1694328910.687133,1694328600,
2805754,,,0.9762035346999998,0.94,1.01,,,,13,1694328910.6871746,1694328600,
2805755,,,,,,,3268.4,224152.90000000017,14,1694328910.6872149,1694328600,
2805756,,,,,,,3019.6,135464.6000000003,15,1694328910.6872554,1694328600,
2805757,,,0.19015093983,0.178,0.205,,,,16,1694328910.6872952,1694328600,
2805758,,,0.1745240676,0.122,0.217,,,,17,1694328910.6873586,1694328600,
2805759,,,,,,,13448044.0,657024251.0,18,1694328910.687404,1694328600,
2805760,,,,,,,12778294.0,576475140.0,19,1694328910.6874444,1694328600,
2805761,,,23.38062063,18.0,28.0,,,,20,1694328910.6874835,1694328600,
2805762,,,0.0,0.0,0.0,,,,24,1694328910.6875236,1694328600,
2805763,,,0.0,0.0,0.0,,,,26,1694328910.6875618,1694328600,
2805764,,,24.627116013333332,24.0,25.0,,,,22,1694328910.6876004,1694328600,
2805765,,,204.0,204.0,204.0,,,,25,1694328910.6876404,1694328600,
2805766,,,665.9502970196663,628.78,1471.83,,,,27,1694328910.68768,1694328600,
2805767,,,7992.393853870895,7992.3619,7992.417,,,,28,1694328910.687721,1694328600,
2805768,,,,,,,2.90814545999999,3255.6872114799808,29,1694328910.6877596,1694328600,1694311312.627511
2805769,,,,,,,464.0922,7913.810099999895,30,1694328910.6878006,1694328600,
2805772,,,199.12795799506665,169.88,1007.95,,,,31,1694328910.6879256,1694328600,
2805776,,,466.81957750196665,456.89,505.77,,,,35,1694328910.6880834,1694328600,
2805777,,,,,,,3578.0601,3577.8853000000004,36,1694328910.6881204,1694328600,
2805781,,,,,,,56.411,56.411,44,1694328910.6882763,1694328600,
2805782,,,,,,,0.087,56.53099999999335,45,1694328910.6883163,1694328600,
2805783,,,16.08124794,0.0,710.0,,,,46,1694328910.688388,1694328600,
2805784,,,58.16064240333333,0.0,1167.0,,,,47,1694328910.6884289,1694328600,
2805785,,,53.85865498333334,0.0,1160.0,,,,48,1694328910.6884797,1694328600,
2805786,,,0.0139637971333333,0.0,0.62,,,,49,1694328910.6885557,1694328600,
2805787,,,120.9597815,119.0,121.0,,,,50,1694328910.6886065,1694328600,
2805788,,,0.4827435037266667,0.0,9.676,,,,51,1694328910.6886616,1694328600,
2805789,,,-67.39992003,-69.0,-66.0,,,,52,1694328910.6887236,1694328600,
2805790,,,,,,,440.673,440.673,53,1694328910.688766,1694328600,
2805791,,,,,,,0.834,442.8209999998379,54,1694328910.6888082,1694328600,
2805792,,,100.03275328,90.0,116.0,,,,55,1694328910.6888473,1694328600,
2805793,,,116.02249631999996,104.0,139.0,,,,56,1694328910.6888871,1694328600,
2805794,,,57.24473338666668,0.0,96.0,,,,57,1694328910.6889262,1694328600,
2805795,,,0.8634246264000001,0.7,1.0,,,,58,1694328910.6889718,1694328600,
2805796,,,129.97307671,129.0,130.0,,,,59,1694328910.6890109,1694328600,
2805799,,,72.3,72.3,72.3,,,,40,1694328910.6891313,1694328600,
2805800,,,72.780017978,72.7,72.9,,,,41,1694328910.6891708,1694328600,
2805861,,,45.0,45.0,45.0,,,,2,1694329510.5646372,1694329200,
2805862,,,20.9,20.9,20.9,,,,3,1694329510.564902,1694329200,
2805864,,,21.166996871333332,21.1,21.3,,,,5,1694329510.5650642,1694329200,
2805865,,,829.8338834099999,826.6,835.8,,,,6,1694329510.5651228,1694329200,
2805866,,,3089.591121199,3083.6,3092.8,,,,7,1694329510.5651789,1694329200,
2805867,,,0.0,0.0,0.0,,,,8,1694329510.5652351,1694329200,
2805868,,,0.0,0.0,0.0,,,,9,1694329510.5652902,1694329200,
2805869,,,1293.6,1293.6,1293.6,,,,10,1694329510.565382,1694329200,
2805870,,,0.9943894658666668,0.64,1.29,,,,11,1694329510.5654805,1694329200,
2805871,,,0.9776971541,0.9,1.04,,,,12,1694329510.5655444,1694329200,
2805872,,,0.9748991272666668,0.95,1.0,,,,13,1694329510.565598,1694329200,
2805873,,,,,,,3377.8,224262.3000000002,14,1694329510.565658,1694329200,
2805874,,,,,,,3119.7,135564.7000000003,15,1694329510.565704,1694329200,
2805875,,,0.1911015651299999,0.176,0.205,,,,16,1694329510.5657463,1694329200,
2805698,,,0.19100155016,0.176,0.207,,,,16,1694328610.822429,1694328300,
2805699,,,0.17518480272,0.126,0.217,,,,17,1694328610.8224688,1694328300,
2805700,,,,,,,13230419.0,656806626.0,18,1694328610.822507,1694328300,
2805701,,,,,,,12570817.0,576267663.0,19,1694328610.8225465,1694328300,
2805702,,,23.500628823333333,18.0,28.0,,,,20,1694328610.8225832,1694328300,
2805703,,,0.0,0.0,0.0,,,,24,1694328610.8226206,1694328300,
2805704,,,0.0,0.0,0.0,,,,26,1694328610.8226593,1694328300,
2805705,,,24.0,24.0,24.0,,,,22,1694328610.8227007,1694328300,
2805706,,,204.0,204.0,204.0,,,,25,1694328610.822746,1694328300,
2805707,,,665.8246456424331,628.7,3368.21,,,,27,1694328610.822792,1694328300,
2805708,,,7992.339664972491,7992.2741,7992.3619,,,,28,1694328610.822829,1694328300,
2805709,,,,,,,2.88547732,3255.664543339981,29,1694328610.822868,1694328300,1694311312.627511
2805710,,,,,,,464.0371,7913.754999999895,30,1694328610.8229196,1694328300,
2805713,,,195.76071623646672,169.61,1951.74,,,,31,1694328610.8230994,1694328300,
2805717,,,470.0505787130998,456.89,1416.47,,,,35,1694328610.8232574,1694328300,
2805718,,,,,,,3578.0215,3577.8467,36,1694328610.823297,1694328300,
2805722,,,,,,,56.41,56.41,44,1694328610.8235338,1694328300,
2805723,,,,,,,0.086,56.52999999999335,45,1694328610.8235722,1694328300,
2805724,,,9.684846313333336,0.0,707.0,,,,46,1694328610.8236103,1694328300,
2805725,,,49.34136305333333,0.0,1147.0,,,,47,1694328610.82365,1694328300,
2805726,,,46.949703,0.0,1143.0,,,,48,1694328610.823691,1694328300,
2805727,,,0.0085356388,0.0,0.62,,,,49,1694328610.8237305,1694328300,
2805728,,,120.91390318666669,119.0,121.0,,,,50,1694328610.8237686,1694328300,
2805729,,,0.4141946834533333,0.0,9.634,,,,51,1694328610.8238127,1694328300,
2805730,,,-67.58547664666668,-68.0,-66.0,,,,52,1694328610.8238518,1694328300,
2805731,,,,,,,440.664,440.664,53,1694328610.8238895,1694328300,
2805732,,,,,,,0.825,442.8119999998379,54,1694328610.823928,1694328300,
2805733,,,100.67068080999996,91.0,121.0,,,,55,1694328610.8239658,1694328300,
2805734,,,116.05524181666662,104.0,136.0,,,,56,1694328610.8240032,1694328300,
2805735,,,55.5386136566667,0.0,90.0,,,,57,1694328610.8240457,1694328300,
2805736,,,0.8686203369333341,0.73,1.0,,,,58,1694328610.8240857,1694328300,
2805737,,,129.9851720433333,129.0,130.0,,,,59,1694328610.824126,1694328300,
2805740,,,72.36491262533333,72.3,72.5,,,,40,1694328610.8253975,1694328300,
2805741,,,72.67193980866668,72.5,72.9,,,,41,1694328610.825462,1694328300,
2805802,,,45.0,45.0,45.0,,,,2,1694329210.9105952,1694328900,
2805803,,,20.9,20.9,20.9,,,,3,1694329210.9107585,1694328900,
2805805,,,21.119996938,21.0,21.2,,,,5,1694329210.9108708,1694328900,
2805806,,,828.054829919,824.1,831.7,,,,6,1694329210.9109223,1694328900,
2805807,,,3091.3651748173334,3087.8,3095.3,,,,7,1694329210.9109652,1694328900,
2805808,,,0.0,0.0,0.0,,,,8,1694329210.911009,1694328900,
2805809,,,0.0,0.0,0.0,,,,9,1694329210.9110503,1694328900,
2805810,,,1293.6,1293.6,1293.6,,,,10,1694329210.9111009,1694328900,
2805811,,,0.8570952021000001,0.59,1.27,,,,11,1694329210.911142,1694328900,
2805812,,,0.9478958397666666,0.89,1.02,,,,12,1694329210.9111855,1694328900,
2805813,,,0.9613986296666668,0.94,0.98,,,,13,1694329210.911235,1694328900,
2805814,,,,,,,3323.1,224207.60000000015,14,1694329210.911276,1694328900,
2805815,,,,,,,3069.7,135514.7000000003,15,1694329210.911317,1694328900,
2805816,,,0.1912303701766667,0.177,0.211,,,,16,1694329210.911407,1694328900,
2805817,,,0.1749812802533333,0.128,0.218,,,,17,1694329210.9114616,1694328900,
2805818,,,,,,,13668688.0,657244895.0,18,1694329210.9115036,1694328900,
2805819,,,,,,,12988625.0,576685471.0,19,1694329210.9115503,1694328900,
2805820,,,23.17011021666667,17.0,28.0,,,,20,1694329210.911592,1694328900,
2805821,,,0.0,0.0,0.0,,,,24,1694329210.9116347,1694328900,
2805822,,,0.0,0.0,0.0,,,,26,1694329210.9116771,1694328900,
2805823,,,25.24031130666667,25.0,26.0,,,,22,1694329210.911719,1694328900,
2805824,,,204.0,204.0,204.0,,,,25,1694329210.9117615,1694328900,
2805825,,,706.858682622033,673.61,1502.83,,,,27,1694329210.9118056,1694328900,
2805826,,,7992.450764020338,7992.417,7992.476,,,,28,1694329210.9118464,1694328900,
2805827,,,,,,,2.93241806000001,3255.711484079981,29,1694329210.9118931,1694328900,1694311312.627511
2805828,,,,,,,464.1512,7913.869099999895,30,1694329210.9119358,1694328900,
2805831,,,220.96323948243327,191.83,1016.59,,,,31,1694329210.9120576,1694328900,
2805835,,,485.8962085451333,478.25,494.39,,,,35,1694329210.9122243,1694328900,
2805836,,,,,,,3578.1007,3577.9259,36,1694329210.9122634,1694328900,
2805840,,,,,,,56.412,56.412,44,1694329210.9124625,1694328900,
2805841,,,,,,,0.088,56.53199999999335,45,1694329210.9125044,1694328900,
2805842,,,17.910492156666667,0.0,700.0,,,,46,1694329210.912544,1694328900,
2805843,,,60.85613502333334,0.0,1147.0,,,,47,1694329210.912586,1694328900,
2805844,,,55.87210276666666,0.0,1141.0,,,,48,1694329210.9126272,1694328900,
2805845,,,0.0159787040333333,0.0,0.62,,,,49,1694329210.91267,1694328900,
2805846,,,120.88411056666666,119.0,122.0,,,,50,1694329210.9127097,1694328900,
2805847,,,0.5083856637866667,0.0,9.56,,,,51,1694329210.9127502,1694328900,
2805848,,,-66.91478502999999,-68.0,-66.0,,,,52,1694329210.91279,1694328900,
2805849,,,,,,,440.681,440.681,53,1694329210.9128308,1694328900,
2805850,,,,,,,0.842,442.8289999998379,54,1694329210.9128764,1694328900,
2805851,,,101.40363608666662,91.0,130.0,,,,55,1694329210.91292,1694328900,
2805852,,,117.02469579999998,104.0,146.0,,,,56,1694329210.912964,1694328900,
2805853,,,55.921207189999976,0.0,103.0,,,,57,1694329210.9130094,1694328900,
2805854,,,0.8681641193666663,0.71,1.0,,,,58,1694329210.9130564,1694328900,
2805855,,,129.58789499333332,128.0,130.0,,,,59,1694329210.9130974,1694328900,
2805858,,,72.3,72.3,72.3,,,,40,1694329210.9132233,1694328900,
2805859,,,72.90400417733333,72.9,73.0,,,,41,1694329210.913262,1694328900,
2805920,,,44.94200746633333,44.9,45.0,,,,2,1694329810.894071,1694329500,
2805921,,,20.9,20.9,20.9,,,,3,1694329810.894254,1694329500,
2805923,,,21.142990835666662,21.0,21.2,,,,5,1694329810.8943994,1694329500,
2805924,,,828.583870986,823.9,831.3,,,,6,1694329810.8944592,1694329500,
2805925,,,3090.8511289176668,3088.1,3095.5,,,,7,1694329810.8945067,1694329500,
2805926,,,0.0,0.0,0.0,,,,8,1694329810.8945546,1694329500,
2805927,,,0.0,0.0,0.0,,,,9,1694329810.8946002,1694329500,
2805928,,,1293.6,1293.6,1293.6,,,,10,1694329810.8946462,1694329500,
2805929,,,1.0090300014,0.76,1.5,,,,11,1694329810.894692,1694329500,
2805930,,,0.9927045644,0.92,1.08,,,,12,1694329810.8947434,1694329500,
2805931,,,0.9887008617,0.96,1.02,,,,13,1694329810.8947864,1694329500,
2805932,,,,,,,3432.6,224317.10000000015,14,1694329810.894837,1694329500,
2805933,,,,,,,3169.8,135614.8000000003,15,1694329810.8948886,1694329500,
2805934,,,0.1916203935033333,0.179,0.209,,,,16,1694329810.8949392,1694329500,
2805935,,,0.1749931731833333,0.13,0.213,,,,17,1694329810.894984,1694329500,
2805936,,,,,,,14112124.0,657688331.0,18,1694329810.8950384,1694329500,
2805937,,,,,,,13410378.0,577107224.0,19,1694329810.895083,1694329500,
2805938,,,23.270381793333332,17.0,28.0,,,,20,1694329810.8951304,1694329500,
2805939,,,0.0,0.0,0.0,,,,24,1694329810.895182,1694329500,
2805940,,,0.0,0.0,0.0,,,,26,1694329810.895233,1694329500,
2805941,,,26.85038352,26.0,27.0,,,,22,1694329810.8952773,1694329500,
2805942,,,204.0,204.0,204.0,,,,25,1694329810.8953514,1694329500,
2805943,,,854.1219994388002,766.03,1674.07,,,,27,1694329810.8954003,1694329500,
2805944,,,7992.580752110064,7992.5383,7992.6102,,,,28,1694329810.8954444,1694329500,
2805945,,,,,,,2.98762793999999,3255.766693959981,29,1694329810.895498,1694329500,1694311312.627511
2805946,,,,,,,464.2854,7914.003299999895,30,1694329810.8955498,1694329500,
2805949,,,338.2268823198334,298.56,1138.02,,,,31,1694329810.895693,1694329500,
2805953,,,515.8949807769999,459.79,579.78,,,,35,1694329810.8958814,1694329500,
2805954,,,,,,,3578.1859,3578.0111,36,1694329810.895924,1694329500,
2805958,,,,,,,56.414,56.414,44,1694329810.8960984,1694329500,
2805959,,,,,,,0.09,56.53399999999335,45,1694329810.89614,1694329500,
2805960,,,16.415827953333334,0.0,698.0,,,,46,1694329810.896185,1694329500,
2805961,,,37.07483941333333,0.0,1626.0,,,,47,1694329810.8962271,1694329500,
2805962,,,32.081947093333326,0.0,1484.0,,,,48,1694329810.8962762,1694329500,
2805963,,,0.0134156794333333,0.0,0.62,,,,49,1694329810.896323,1694329500,
2805964,,,120.36012812666668,118.0,121.0,,,,50,1694329810.8963945,1694329500,
2805965,,,0.3115136302266666,0.0,13.524,,,,51,1694329810.89644,1694329500,
2805966,,,-66.88551086333332,-68.0,-65.0,,,,52,1694329810.8964856,1694329500,
2805967,,,,,,,440.699,440.699,53,1694329810.8965456,1694329500,
2805968,,,,,,,0.861,442.8479999998379,54,1694329810.8965962,1694329500,
2805969,,,113.9380150933333,95.0,135.0,,,,55,1694329810.896639,1694329500,
2805970,,,127.9819593566666,108.0,150.0,,,,56,1694329810.897246,1694329500,
2805971,,,54.7388801866667,0.0,95.0,,,,57,1694329810.8973284,1694329500,
2805972,,,0.8918711992666668,0.74,1.0,,,,58,1694329810.8974185,1694329500,
2805973,,,128.97668192,128.0,129.0,,,,59,1694329810.8974638,1694329500,
2805976,,,72.3,72.3,72.3,,,,40,1694329810.8977067,1694329500,
2805977,,,72.9,72.9,72.9,,,,41,1694329810.8977828,1694329500,
2806333,,,44.90212068133333,44.9,45.0,,,,2,1694331911.0773232,1694331600,
2806334,,,20.9,20.9,20.9,,,,3,1694331911.0776255,1694331600,
2806336,,,21.169991611666667,21.1,21.3,,,,5,1694331911.0777922,1694331600,
2806337,,,830.0114016393333,827.3,834.1,,,,6,1694331911.077864,1694331600,
2806338,,,3089.415715275667,3085.3,3092.1,,,,7,1694331911.0779414,1694331600,
2806339,,,0.0,0.0,0.0,,,,8,1694331911.078029,1694331600,
2806340,,,0.0,0.0,0.0,,,,9,1694331911.0781147,1694331600,
2806341,,,1293.6,1293.6,1293.6,,,,10,1694331911.0781796,1694331600,
2806342,,,0.4410592838333333,0.3,0.65,,,,11,1694331911.078238,1694331600,
2806343,,,0.5425492415666665,0.48,0.62,,,,12,1694331911.0783167,1694331600,
2806344,,,0.7261237708666666,0.68,0.78,,,,13,1694331911.078449,1694331600,
2806345,,,,,,,3818.9,224703.40000000017,14,1694331911.0785303,1694331600,
2806346,,,,,,,3523.7,135968.70000000036,15,1694331911.0786147,1694331600,
2806347,,,0.1934937616133333,0.179,0.211,,,,16,1694331911.0786912,1694331600,
2806348,,,0.17745391074,0.123,0.219,,,,17,1694331911.0787766,1694331600,
2806349,,,,,,,15714090.0,659290297.0,18,1694331911.0788565,1694331600,
2805876,,,0.1749751487466666,0.123,0.216,,,,17,1694329510.5657878,1694329200,
2805877,,,,,,,13889305.0,657465512.0,18,1694329510.5658293,1694329200,
2805878,,,,,,,13198645.0,576895491.0,19,1694329510.5658703,1694329200,
2805879,,,23.630564366666672,17.0,30.0,,,,20,1694329510.5659108,1694329200,
2805880,,,0.0,0.0,0.0,,,,24,1694329510.5659535,1694329200,
2805881,,,0.0,0.0,0.0,,,,26,1694329510.5659971,1694329200,
2805882,,,26.0,26.0,26.0,,,,22,1694329510.5660398,1694329200,
2805883,,,204.0,204.0,204.0,,,,25,1694329510.5660837,1694329200,
2805884,,,769.9302224596669,677.51,905.43,,,,27,1694329510.5661256,1694329200,
2805885,,,7992.51120567653,7992.476,7992.5383,,,,28,1694329510.5661652,1694329200,
2805886,,,,,,,2.95804828,3255.737114299981,29,1694329510.5662055,1694329200,1694311312.627511
2805887,,,,,,,464.2135,7913.931399999895,30,1694329510.5662491,1694329200,
2805890,,,269.0244201507667,195.52,370.18,,,,31,1694329510.566415,1694329200,
2805894,,,500.90604777866656,479.66,619.28,,,,35,1694329510.5665836,1694329200,
2805895,,,,,,,3578.1423,3577.9675,36,1694329510.5666256,1694329200,
2805899,,,,,,,56.412,56.412,44,1694329510.5667908,1694329200,
2805900,,,,,,,0.088,56.53199999999335,45,1694329510.566831,1694329200,
2805901,,,0.0,0.0,0.0,,,,46,1694329510.5668724,1694329200,
2805902,,,0.0,0.0,0.0,,,,47,1694329510.5669138,1694329200,
2805903,,,0.0,0.0,0.0,,,,48,1694329510.5669546,1694329200,
2805904,,,0.0,0.0,0.0,,,,49,1694329510.5669973,1694329200,
2805905,,,120.1797503,120.0,121.0,,,,50,1694329510.567037,1694329200,
2805906,,,0.0,0.0,0.0,,,,51,1694329510.56708,1694329200,
2805907,,,-67.71424216,-69.0,-66.0,,,,52,1694329510.5671291,1694329200,
2805908,,,,,,,440.69,440.69,53,1694329510.5671754,1694329200,
2805909,,,,,,,0.851,442.8379999998379,54,1694329510.5672154,1694329200,
2805910,,,107.65068895666664,94.0,139.0,,,,55,1694329510.5672572,1694329200,
2805911,,,121.91023563,107.0,154.0,,,,56,1694329510.567787,1694329200,
2805912,,,54.55009738666664,0.0,110.0,,,,57,1694329510.5678475,1694329200,
2805913,,,0.8841622585000001,0.7,1.0,,,,58,1694329510.567896,1694329200,
2805914,,,129.0,129.0,129.0,,,,59,1694329510.5679395,1694329200,
2805917,,,72.3,72.3,72.3,,,,40,1694329510.568098,1694329200,
2805918,,,72.9,72.9,72.9,,,,41,1694329510.5681424,1694329200,
2805979,,,44.9,44.9,44.9,,,,2,1694330110.8329787,1694329800,
2805980,,,20.9,20.9,20.9,,,,3,1694330110.8331568,1694329800,
2805982,,,21.139999142,21.0,21.3,,,,5,1694330110.833259,1694329800,
2805983,,,828.6550888746665,823.6,833.2,,,,6,1694330110.833308,1694329800,
2805984,,,3090.7799142956665,3086.2,3095.8,,,,7,1694330110.833384,1694329800,
2805985,,,0.0,0.0,0.0,,,,8,1694330110.8334298,1694329800,
2805986,,,0.0,0.0,0.0,,,,9,1694330110.833495,1694329800,
2805987,,,1293.6,1293.6,1293.6,,,,10,1694330110.8335547,1694329800,
2805988,,,0.8599258864666666,0.6,1.2,,,,11,1694330110.8336291,1694329800,
2805989,,,0.9273134960999998,0.87,0.99,,,,12,1694330110.8336818,1694329800,
2805990,,,0.9683057047333332,0.94,0.99,,,,13,1694330110.833729,1694329800,
2805991,,,,,,,3487.5,224372.00000000015,14,1694330110.8337748,1694329800,
2805992,,,,,,,3220.3,135665.3000000003,15,1694330110.833814,1694329800,
2805993,,,0.1919712941566666,0.177,0.21,,,,16,1694330110.833855,1694329800,
2805994,,,0.1764429918066667,0.136,0.215,,,,17,1694330110.8338947,1694329800,
2805995,,,,,,,14337355.0,657913562.0,18,1694330110.8339338,1694329800,
2805996,,,,,,,13624843.0,577321689.0,19,1694330110.833975,1694329800,
2805997,,,23.530355166666663,18.0,29.0,,,,20,1694330110.834021,1694329800,
2805998,,,0.0,0.0,0.0,,,,24,1694330110.8340614,1694329800,
2805999,,,0.0,0.0,0.0,,,,26,1694330110.834101,1694329800,
2806000,,,27.463622686666664,27.0,28.0,,,,22,1694330110.8341398,1694329800,
2806001,,,204.0,204.0,204.0,,,,25,1694330110.8341813,1694329800,
2806002,,,2741.872913561333,741.25,17313.42,,,,27,1694330110.8342266,1694329800,
2806003,,,7992.655356355734,7992.6102,7992.7268,,,,28,1694330110.834265,1694329800,
2806004,,,,,,,3.03559717999999,3255.8146631999807,29,1694330110.8343031,1694329800,1694311312.627511
2806005,,,,,,,464.402,7914.119899999895,30,1694330110.834371,1694329800,
2806008,,,1293.3616130701,281.82,8572.11,,,,31,1694330110.8344984,1694329800,
2806012,,,1448.4984310146667,459.43,8741.31,,,,35,1694330110.8346565,1694329800,
2806013,,,,,,,3578.2506,3578.0758,36,1694330110.834696,1694329800,
2806017,,,,,,,56.415,56.415,44,1694330110.8348596,1694329800,
2806018,,,,,,,0.091,56.53499999999335,45,1694330110.834917,1694329800,
2806019,,,14.872459903333333,0.0,703.0,,,,46,1694330110.834958,1694329800,
2806020,,,49.62147608333333,0.0,1149.0,,,,47,1694330110.834999,1694329800,
2806021,,,45.33290215,0.0,1143.0,,,,48,1694330110.8350434,1694329800,
2806022,,,0.0197477412666666,0.0,1.0,,,,49,1694330110.8350854,1694329800,
2806023,,,119.86635898999998,119.0,121.0,,,,50,1694330110.8351293,1694329800,
2806024,,,0.41449863993,0.0,9.601,,,,51,1694330110.835168,1694329800,
2806025,,,-68.07060149333333,-70.0,-67.0,,,,52,1694330110.835212,1694329800,
2806026,,,,,,,440.709,440.709,53,1694330110.835257,1694329800,
2806027,,,,,,,0.87,442.8569999998379,54,1694330110.835297,1694329800,
2806028,,,114.78098353999994,93.0,137.0,,,,55,1694330110.8353589,1694329800,
2806029,,,129.23133327666665,107.0,152.0,,,,56,1694330110.8354037,1694329800,
2806030,,,55.45389099666666,0.0,102.0,,,,57,1694330110.8354445,1694329800,
2806031,,,0.8896836791666664,0.7,1.0,,,,58,1694330110.8354907,1694329800,
2806032,,,128.4696671,127.0,129.0,,,,59,1694330110.8355303,1694329800,
2806035,,,72.335056834,72.3,72.5,,,,40,1694330110.8356607,1694329800,
2806036,,,72.93405984366667,72.9,73.0,,,,41,1694330110.835698,1694329800,
2806392,,,44.997876145666666,44.9,45.0,,,,2,1694332211.2238374,1694331900,
2806393,,,20.9,20.9,20.9,,,,3,1694332211.2240353,1694331900,
2806395,,,21.160007175,21.1,21.4,,,,5,1694332211.2241795,1694331900,
2806396,,,829.846780718,825.7,838.3,,,,6,1694332211.224249,1694331900,
2806397,,,3089.5682152996665,3081.1,3093.7,,,,7,1694332211.2243123,1694331900,
2806398,,,0.0,0.0,0.0,,,,8,1694332211.2244377,1694331900,
2806399,,,0.0,0.0,0.0,,,,9,1694332211.224505,1694331900,
2806400,,,1293.6,1293.6,1293.6,,,,10,1694332211.2245665,1694331900,
2806401,,,0.4862110480666667,0.28,0.89,,,,11,1694332211.224616,1694331900,
2806402,,,0.4980093858666667,0.45,0.57,,,,12,1694332211.2246647,1694331900,
2806403,,,0.6536370452666667,0.62,0.69,,,,13,1694332211.2247102,1694331900,
2806404,,,,,,,3874.2,224758.70000000016,14,1694332211.2247524,1694331900,
2806405,,,,,,,3574.4,136019.40000000037,15,1694332211.224795,1694331900,
2806406,,,0.1934785098033333,0.178,0.212,,,,16,1694332211.224839,1694331900,
2806407,,,0.1770865578666666,0.13,0.217,,,,17,1694332211.2248862,1694331900,
2806408,,,,,,,15945039.0,659521246.0,18,1694332211.224937,1694331900,
2806409,,,,,,,15154024.0,578850870.0,19,1694332211.224986,1694331900,
2806410,,,23.300065076666662,18.0,28.0,,,,20,1694332211.2250335,1694331900,
2806411,,,0.0,0.0,0.0,,,,24,1694332211.225097,1694331900,
2806412,,,0.0,0.0,0.0,,,,26,1694332211.22516,1694331900,
2806413,,,32.57372629666666,32.0,33.0,,,,22,1694332211.2252252,1694331900,
2806414,,,204.0,204.0,204.0,,,,25,1694332211.2252877,1694331900,
2806415,,,639.2396527963999,598.93,1451.49,,,,27,1694332211.2254007,1694331900,
2806416,,,7993.492209685853,7993.4612,7993.5146,,,,28,1694332211.2254646,1694331900,
2806417,,,,,,,3.3596981,3256.1387641199813,29,1694332211.225525,1694331900,1694311312.627511
2806418,,,,,,,465.1898,7914.907699999895,30,1694332211.225593,1694331900,
2806421,,,234.55787174413325,199.86,1045.23,,,,31,1694332211.2257416,1694331900,
2806425,,,404.6824995214333,399.07,449.48,,,,35,1694332211.2259097,1694331900,
2806426,,,,,,,3578.6822,3578.5074000000004,36,1694332211.2259712,1694331900,
2806430,,,,,,,56.422,56.422,44,1694332211.226169,1694331900,
2806431,,,,,,,0.098,56.541999999993344,45,1694332211.2262115,1694331900,
2806432,,,15.451654353333334,0.0,705.0,,,,46,1694332211.22626,1694331900,
2806433,,,57.08566343333333,0.0,1144.0,,,,47,1694332211.2263038,1694331900,
2806434,,,52.781613363333335,0.0,1132.0,,,,48,1694332211.226381,1694331900,
2806435,,,0.0198022456666666,0.0,1.0,,,,49,1694332211.2264333,1694331900,
2806436,,,120.89371910666668,119.0,121.0,,,,50,1694332211.2264752,1694331900,
2806437,,,0.4803588061133333,0.0,9.618,,,,51,1694332211.226517,1694331900,
2806438,,,-67.17076077,-68.0,-65.0,,,,52,1694332211.2265651,1694331900,
2806439,,,,,,,440.776,440.776,53,1694332211.2266076,1694331900,
2806440,,,,,,,0.938,442.9249999998379,54,1694332211.226654,1694331900,
2806441,,,114.80582945333336,96.0,132.0,,,,55,1694332211.226698,1694331900,
2806442,,,128.8794749199999,107.0,148.0,,,,56,1694332211.2267478,1694331900,
2806443,,,55.27053648999998,0.0,102.0,,,,57,1694332211.2267914,1694331900,
2806444,,,0.8919704070666667,0.69,1.0,,,,58,1694332211.2268353,1694331900,
2806445,,,129.18298764,128.0,130.0,,,,59,1694332211.2268753,1694331900,
2806448,,,72.3,72.3,72.3,,,,40,1694332211.2270162,1694331900,
2806449,,,72.91202158,72.9,73.0,,,,41,1694332211.2270982,1694331900,
2806112,,,0.1766784327099999,0.127,0.215,,,,17,1694330711.2464144,1694330400,
2806113,,,,,,,14788400.0,658364607.0,18,1694330711.2464578,1694330400,
2806114,,,,,,,14054444.0,577751290.0,19,1694330711.246498,1694330400,
2806115,,,23.93009966333333,18.0,29.0,,,,20,1694330711.2465374,1694330400,
2806116,,,0.0,0.0,0.0,,,,24,1694330711.2465785,1694330400,
2806117,,,0.0,0.0,0.0,,,,26,1694330711.246619,1694330400,
2806118,,,29.0,29.0,29.0,,,,22,1694330711.2466576,1694330400,
2806119,,,204.0,204.0,204.0,,,,25,1694330711.246699,1694330400,
2806120,,,708.0347834024334,656.03,758.78,,,,27,1694330711.2467384,1694330400,
2806121,,,7993.216107771266,7993.1797,7993.2413,,,,28,1694330711.2467787,1694330400,
2806122,,,,,,,3.24726247999999,3256.026328499981,29,1694330711.2468188,1694330400,1694311312.627511
2806123,,,,,,,464.9165,7914.634399999895,30,1694330711.2468646,1694330400,
2806126,,,312.2685793282,279.06,358.67,,,,31,1694330711.2469916,1694330400,
2806130,,,395.7661373815666,376.95,415.76,,,,35,1694330711.2471454,1694330400,
2806131,,,,,,,3578.5172,3578.3424,36,1694330711.2471836,1694330400,
2806135,,,,,,,56.416,56.416,44,1694330711.2473564,1694330400,
2806136,,,,,,,0.092,56.535999999993344,45,1694330711.247399,1694330400,
2806137,,,0.0,0.0,0.0,,,,46,1694330711.247441,1694330400,
2806138,,,0.0,0.0,0.0,,,,47,1694330711.2474816,1694330400,
2806139,,,0.0,0.0,0.0,,,,48,1694330711.2475204,1694330400,
2806140,,,0.0,0.0,0.0,,,,49,1694330711.2475617,1694330400,
2806141,,,120.62022973,120.0,121.0,,,,50,1694330711.2475996,1694330400,
2806142,,,0.0,0.0,0.0,,,,51,1694330711.2476406,1694330400,
2806143,,,-67.29993015666666,-69.0,-66.0,,,,52,1694330711.2476811,1694330400,
2806144,,,,,,,440.728,440.728,53,1694330711.2477217,1694330400,
2806145,,,,,,,0.889,442.8759999998379,54,1694330711.2477615,1694330400,
2806146,,,115.46191417666664,97.0,139.0,,,,55,1694330711.2478025,1694330400,
2806147,,,129.5485838333333,111.0,159.0,,,,56,1694330711.2478435,1694330400,
2806148,,,55.35932182666667,0.0,105.0,,,,57,1694330711.2478845,1694330400,
2806149,,,0.8925974421333333,0.69,1.0,,,,58,1694330711.2479248,1694330400,
2806150,,,129.0,129.0,129.0,,,,59,1694330711.2479646,1694330400,
2806153,,,72.431555674,72.3,72.5,,,,40,1694330711.248083,1694330400,
2806154,,,72.28027535866667,72.1,72.5,,,,41,1694330711.2481213,1694330400,
2806215,,,45.0,45.0,45.0,,,,2,1694331311.039176,1694331000,
2806216,,,20.9,20.9,20.9,,,,3,1694331311.03941,1694331000,
2806218,,,21.149998002666663,21.1,21.3,,,,5,1694331311.039557,1694331000,
2806219,,,828.4423433676667,825.1,835.1,,,,6,1694331311.0396097,1694331000,
2806220,,,3090.987737278,3084.3,3094.3,,,,7,1694331311.0396595,1694331000,
2806221,,,0.0,0.0,0.0,,,,8,1694331311.0397086,1694331000,
2806222,,,0.0,0.0,0.0,,,,9,1694331311.0397491,1694331000,
2806223,,,1293.6,1293.6,1293.6,,,,10,1694331311.039789,1694331000,
2806224,,,0.5875739484333333,0.38,0.88,,,,11,1694331311.0398283,1694331000,
2806225,,,0.7433930466666666,0.69,0.83,,,,12,1694331311.0398674,1694331000,
2806226,,,0.9065804987666668,0.86,0.96,,,,13,1694331311.0399125,1694331000,
2806227,,,,,,,3708.0,224592.50000000015,14,1694331311.0399573,1694331000,
2806228,,,,,,,3421.9,135866.90000000034,15,1694331311.039996,1694331000,
2806229,,,0.1930502647666666,0.178,0.21,,,,16,1694331311.0400405,1694331000,
2806230,,,0.17483541357,0.125,0.222,,,,17,1694331311.0400789,1694331000,
2806231,,,,,,,15248638.0,658824845.0,18,1694331311.040128,1694331000,
2806232,,,,,,,14492166.0,578189012.0,19,1694331311.040166,1694331000,
2806233,,,23.85098587,18.0,29.0,,,,20,1694331311.0402038,1694331000,
2806234,,,0.0,0.0,0.0,,,,24,1694331311.0402536,1694331000,
2806235,,,0.0,0.0,0.0,,,,26,1694331311.040293,1694331000,
2806236,,,30.317129176666665,30.0,31.0,,,,22,1694331311.0403523,1694331000,
2806237,,,204.0,204.0,204.0,,,,25,1694331311.0403988,1694331000,
2806238,,,698.9528895732003,600.67,1408.6,,,,27,1694331311.040445,1694331000,
2806239,,,7993.334558006932,7993.2998,7993.3596,,,,28,1694331311.040483,1694331000,
2806240,,,,,,,3.29593110000001,3256.074997119981,29,1694331311.040521,1694331000,1694311312.627511
2806241,,,,,,,465.0348,7914.752699999895,30,1694331311.0405693,1694331000,
2806244,,,295.2134649544,199.48,1005.02,,,,31,1694331311.040717,1694331000,
2806248,,,403.7375527112332,398.08,412.05,,,,35,1694331311.040874,1694331000,
2806249,,,,,,,3578.5827,3578.4079,36,1694331311.040915,1694331000,
2806253,,,,,,,56.419,56.419,44,1694331311.0410893,1694331000,
2806254,,,,,,,0.095,56.538999999993344,45,1694331311.041131,1694331000,
2806255,,,14.170444673333332,0.0,703.0,,,,46,1694331311.0411716,1694331000,
2806256,,,57.017505756666665,0.0,1139.0,,,,47,1694331311.0412214,1694331000,
2806257,,,52.829240213333335,0.0,1130.0,,,,48,1694331311.0412636,1694331000,
2806258,,,0.019038587,0.0,1.0,,,,49,1694331311.041307,1694331000,
2806259,,,120.1932914866667,119.0,121.0,,,,50,1694331311.0414138,1694331000,
2806260,,,0.4806597159433333,0.0,9.593,,,,51,1694331311.041463,1694331000,
2806156,,,45.0,45.0,45.0,,,,2,1694331011.8422203,1694330700,
2806157,,,20.9,20.9,20.9,,,,3,1694331011.8424551,1694330700,
2806159,,,21.177022802666663,21.1,21.3,,,,5,1694331011.8425815,1694330700,
2806160,,,830.0805532940001,825.5,834.8,,,,6,1694331011.8426309,1694330700,
2806161,,,3089.3344392136664,3084.7,3093.9,,,,7,1694331011.8426738,1694330700,
2806162,,,0.0,0.0,0.0,,,,8,1694331011.8427217,1694330700,
2806163,,,0.0,0.0,0.0,,,,9,1694331011.8427844,1694330700,
2806164,,,1293.6,1293.6,1293.6,,,,10,1694331011.8428628,1694330700,
2806165,,,0.8040316727,0.49,1.33,,,,11,1694331011.8429277,1694330700,
2806166,,,1.0378110975,0.83,1.24,,,,12,1694331011.842973,1694330700,
2806167,,,1.0393382919999998,0.96,1.1,,,,13,1694331011.843015,1694330700,
2806168,,,,,,,3652.7,224537.2000000002,14,1694331011.8430576,1694330700,
2806169,,,,,,,3371.8,135816.80000000034,15,1694331011.8431053,1694330700,
2806170,,,0.1928694762366666,0.178,0.208,,,,16,1694331011.8431482,1694330700,
2806171,,,0.1770243138166667,0.133,0.215,,,,17,1694331011.843199,1694330700,
2806172,,,,,,,15018422.0,658594629.0,18,1694331011.8432746,1694330700,
2806173,,,,,,,14273439.0,577970285.0,19,1694331011.843365,1694330700,
2806174,,,23.970672546666663,18.0,29.0,,,,20,1694331011.8434107,1694330700,
2806175,,,0.0,0.0,0.0,,,,24,1694331011.8434606,1694330700,
2806176,,,0.0,0.0,0.0,,,,26,1694331011.843507,1694330700,
2806177,,,29.703736993333333,29.0,30.0,,,,22,1694331011.8435476,1694330700,
2806178,,,204.0,204.0,204.0,,,,25,1694331011.8435955,1694330700,
2806179,,,710.4570768757665,656.02,1506.66,,,,27,1694331011.843642,1694330700,
2806180,,,7993.274876469041,7993.2413,7993.2998,,,,28,1694331011.8437128,1694330700,
2806181,,,,,,,3.27132938000001,3256.050395399981,29,1694331011.8437676,1694330700,1694311312.627511
2806182,,,,,,,464.975,7914.692899999895,30,1694331011.8438125,1694330700,
2806185,,,323.0651245381333,279.29,1123.49,,,,31,1694331011.8439486,1694330700,
2806189,,,387.3923845571667,375.19,410.79,,,,35,1694331011.8441775,1694330700,
2806190,,,,,,,3578.5491,3578.3743000000004,36,1694331011.8442204,1694330700,
2806194,,,,,,,56.418,56.418,44,1694331011.8445184,1694330700,
2806195,,,,,,,0.094,56.53799999999335,45,1694331011.8445623,1694330700,
2806196,,,21.261838663333336,0.0,895.0,,,,46,1694331011.8446026,1694330700,
2806197,,,62.70499710666667,0.0,1142.0,,,,47,1694331011.8446448,1694330700,
2806198,,,54.207358216666655,0.0,1127.0,,,,48,1694331011.8446908,1694330700,
2806199,,,0.0200775562,0.0,1.0,,,,49,1694331011.8447337,1694330700,
2806200,,,120.69370925666668,119.0,121.0,,,,50,1694331011.8447824,1694330700,
2806201,,,0.5275815615966667,0.0,9.61,,,,51,1694331011.8448234,1694330700,
2806202,,,-67.91457104,-70.0,-67.0,,,,52,1694331011.8448672,1694330700,
2806203,,,,,,,440.738,440.738,53,1694331011.84491,1694330700,
2806204,,,,,,,0.899,442.8859999998379,54,1694331011.8449502,1694330700,
2806205,,,116.96058096,99.0,141.0,,,,55,1694331011.84499,1694330700,
2806206,,,130.61648210000004,112.0,149.0,,,,56,1694331011.8453715,1694330700,
2806207,,,54.38713057666666,0.0,98.0,,,,57,1694331011.84543,1694330700,
2806208,,,0.8971935452000003,0.72,1.0,,,,58,1694331011.8454745,1694330700,
2806209,,,128.9768167933333,128.0,129.0,,,,59,1694331011.8455176,1694330700,
2806212,,,72.21482644733332,72.1,72.3,,,,40,1694331011.845651,1694330700,
2806213,,,72.36012765,72.3,72.5,,,,41,1694331011.8456943,1694330700,
2806261,,,-67.70028647999999,-69.0,-66.0,,,,52,1694331311.0415134,1694331000,
2806262,,,,,,,440.747,440.747,53,1694331311.0415552,1694331000,
2806263,,,,,,,0.909,442.8959999998379,54,1694331311.041604,1694331000,
2806264,,,114.27699782,99.0,135.0,,,,55,1694331311.0416496,1694331000,
2806265,,,128.9526764766667,109.0,150.0,,,,56,1694331311.0416925,1694331000,
2806266,,,56.193694016666655,0.0,99.0,,,,57,1694331311.0417318,1694331000,
2806267,,,0.8882911547000005,0.72,1.0,,,,58,1694331311.041771,1694331000,
2806268,,,128.9766827966667,128.0,129.0,,,,59,1694331311.0418143,1694331000,
2806271,,,72.1,72.1,72.1,,,,40,1694331311.0419354,1694331000,
2806272,,,72.52798596866667,72.3,72.7,,,,41,1694331311.0419743,1694331000,
2806274,,,45.0,45.0,45.0,,,,2,1694331611.0192025,1694331300,
2806275,,,20.9,20.9,20.9,,,,3,1694331611.0194106,1694331300,
2806277,,,21.16288315033333,21.1,21.2,,,,5,1694331611.019516,1694331300,
2806278,,,829.0300103643335,826.2,831.4,,,,6,1694331611.0195577,1694331300,
2806279,,,3090.3928699936664,3088.0,3093.3,,,,7,1694331611.0196068,1694331300,
2806280,,,0.0,0.0,0.0,,,,8,1694331611.0196493,1694331300,
2806281,,,0.0,0.0,0.0,,,,9,1694331611.0196974,1694331300,
2806282,,,1293.6,1293.6,1293.6,,,,10,1694331611.0197442,1694331300,
2806283,,,0.6074789138666667,0.41,0.86,,,,11,1694331611.0197835,1694331300,
2806284,,,0.6689818809333333,0.61,0.72,,,,12,1694331611.0198302,1694331300,
2806285,,,0.8251939383666665,0.78,0.86,,,,13,1694331611.0198686,1694331300,
2806286,,,,,,,3763.5,224648.00000000015,14,1694331611.0199156,1694331300,
2806287,,,,,,,3473.0,135918.00000000035,15,1694331611.0199544,1694331300,
2806288,,,0.19407060385,0.178,0.21,,,,16,1694331611.020001,1694331300,
2806289,,,0.1783612434033333,0.131,0.222,,,,17,1694331611.0200405,1694331300,
2806290,,,,,,,15482449.0,659058656.0,18,1694331611.0200856,1694331300,
2806291,,,,,,,14714547.0,578411393.0,19,1694331611.020126,1694331300,
2806292,,,23.999773633333334,18.0,29.0,,,,20,1694331611.0201752,1694331300,
2806293,,,0.0,0.0,0.0,,,,24,1694331611.0202367,1694331300,
2806294,,,0.0,0.0,0.0,,,,26,1694331611.020287,1694331300,
2806295,,,31.0,31.0,31.0,,,,22,1694331611.0203264,1694331300,
2806296,,,204.0,204.0,204.0,,,,25,1694331611.0203965,1694331300,
2806297,,,612.3283920707999,558.11,653.49,,,,27,1694331611.0204406,1694331300,
2806298,,,7993.389027547739,7993.3596,7993.4112,,,,28,1694331611.0204809,1694331300,
2806299,,,,,,,3.31715934000001,3256.096225359981,29,1694331611.0205195,1694331300,1694311312.627511
2806300,,,,,,,465.0864,7914.804299999895,30,1694331611.0205684,1694331300,
2806303,,,212.60787483143332,179.64,251.54,,,,31,1694331611.0206833,1694331300,
2806307,,,399.7211829902334,377.61,417.16,,,,35,1694331611.0209174,1694331300,
2806308,,,,,,,3578.6163,3578.4415000000004,36,1694331611.020996,1694331300,
2806312,,,,,,,56.419,56.419,44,1694331611.021379,1694331300,
2806313,,,,,,,0.095,56.538999999993344,45,1694331611.0214646,1694331300,
2806314,,,0.0,0.0,0.0,,,,46,1694331611.0215435,1694331300,
2806315,,,0.0,0.0,0.0,,,,47,1694331611.021621,1694331300,
2806316,,,0.0,0.0,0.0,,,,48,1694331611.0216937,1694331300,
2806317,,,0.0,0.0,0.0,,,,49,1694331611.0217705,1694331300,
2806318,,,121.0,121.0,121.0,,,,50,1694331611.02184,1694331300,
2806319,,,0.0,0.0,0.0,,,,51,1694331611.0219128,1694331300,
2806320,,,-67.19980167666667,-69.0,-66.0,,,,52,1694331611.0219846,1694331300,
2806321,,,,,,,440.757,440.757,53,1694331611.022062,1694331300,
2806322,,,,,,,0.918,442.9049999998379,54,1694331611.0221405,1694331300,
2806323,,,116.63500978000002,94.0,134.0,,,,55,1694331611.022218,1694331300,
2806324,,,130.79158940333332,107.0,153.0,,,,56,1694331611.022292,1694331300,
2806325,,,54.56436667333335,0.0,105.0,,,,57,1694331611.0224109,1694331300,
2806326,,,0.8933932206999996,0.68,1.0,,,,58,1694331611.02249,1694331300,
2806327,,,129.0,129.0,129.0,,,,59,1694331611.022562,1694331300,
2806330,,,72.13239900466665,72.1,72.3,,,,40,1694331611.022727,1694331300,
2806331,,,72.36428017933333,72.3,72.5,,,,41,1694331611.0227697,1694331300,
2806569,,,45.0,45.0,45.0,,,,2,1694333111.1982446,1694332800,
2806570,,,20.9,20.9,20.9,,,,3,1694333111.198465,1694332800,
2806572,,,21.219959686666662,21.1,21.4,,,,5,1694333111.19857,1694332800,
2806573,,,831.8781839933333,827.8,839.7,,,,6,1694333111.1986282,1694332800,
2806574,,,3087.5346441176657,3079.7,3091.6,,,,7,1694333111.198697,1694332800,
2806575,,,0.0,0.0,0.0,,,,8,1694333111.1987507,1694332800,
2806576,,,0.0,0.0,0.0,,,,9,1694333111.1987946,1694332800,
2806577,,,1293.6,1293.6,1293.6,,,,10,1694333111.1988716,1694332800,
2806578,,,1.0753410290333334,0.8,1.42,,,,11,1694333111.1989195,1694332800,
2806579,,,0.9915991844333336,0.88,1.07,,,,12,1694333111.198964,1694332800,
2806580,,,0.8370735827666667,0.77,0.87,,,,13,1694333111.1990075,1694332800,
2806581,,,,,,,4039.7,224924.20000000016,14,1694333111.1990497,1694332800,
2806582,,,,,,,3726.0,136171.00000000038,15,1694333111.1991,1694332800,
2806583,,,0.1932350615833333,0.177,0.213,,,,16,1694333111.1991732,1694332800,
2806584,,,0.1772667459933333,0.123,0.219,,,,17,1694333111.199225,1694332800,
2806585,,,,,,,16630146.0,660206353.0,18,1694333111.1992698,1694332800,
2806586,,,,,,,15806050.0,579502896.0,19,1694333111.1993122,1694332800,
2806587,,,24.95503284333333,18.0,34.0,,,,20,1694333111.1993885,1694332800,
2806588,,,0.0,0.0,0.0,,,,24,1694333111.199435,1694332800,
2806589,,,0.0,0.0,0.0,,,,26,1694333111.1994772,1694332800,
2806590,,,34.82030277,34.0,35.0,,,,22,1694333111.1995196,1694332800,
2806591,,,204.0,204.0,204.0,,,,25,1694333111.1995673,1694332800,
2806592,,,787.1066066131663,550.18,2465.99,,,,27,1694333111.1996114,1694332800,
2806593,,,7993.797798608105,7993.7246,7993.8213,,,,28,1694333111.1996534,1694332800,
2806594,,,,,,,3.48587448000001,3256.264940499981,29,1694333111.1998398,1694332800,1694311312.627511
2806595,,,,,,,465.4965,7915.214399999895,30,1694333111.1999135,1694332800,
2806598,,,309.2263898165665,173.88,1142.85,,,,31,1694333111.200636,1694332800,
2806602,,,477.8700595568001,374.23,1326.29,,,,35,1694333111.2009292,1694332800,
2806603,,,,,,,3578.8575,3578.6827000000003,36,1694333111.2009711,1694332800,
2806607,,,,,,,56.424,56.424,44,1694333111.2011442,1694332800,
2806608,,,,,,,0.1,56.54399999999334,45,1694333111.2011864,1694332800,
2806609,,,18.146481803333337,0.0,701.0,,,,46,1694333111.2012312,1694332800,
2806610,,,64.49411395333334,0.0,1767.0,,,,47,1694333111.2012746,1694332800,
2806611,,,60.08008106,0.0,1622.0,,,,48,1694333111.2013166,1694332800,
2806612,,,0.0145713734,0.0,0.62,,,,49,1694333111.2014077,1694332800,
2806613,,,120.24992383,119.0,121.0,,,,50,1694333111.2014542,1694332800,
2806614,,,0.5437685242266667,0.0,14.896,,,,51,1694333111.2015069,1694332800,
2806615,,,-67.88554322666667,-69.0,-66.0,,,,52,1694333111.2015543,1694332800,
2806616,,,,,,,440.805,440.805,53,1694333111.2015991,1694332800,
2806617,,,,,,,0.966,442.9529999998379,54,1694333111.2016478,1694332800,
2806350,,,,,,,14934940.0,578631786.0,19,1694331911.078936,1694331600,
2806351,,,23.650716236666664,18.0,28.0,,,,20,1694331911.0790105,1694331600,
2806352,,,0.0,0.0,0.0,,,,24,1694331911.0790913,1694331600,
2806353,,,0.0,0.0,0.0,,,,26,1694331911.0791717,1694331600,
2806354,,,31.94355075,31.0,32.0,,,,22,1694331911.0792584,1694331600,
2806355,,,204.0,204.0,204.0,,,,25,1694331911.0794065,1694331600,
2806356,,,611.8411699405002,554.09,1405.15,,,,27,1694331911.0794969,1694331600,
2806357,,,7993.440942120223,7993.4112,7993.4612,,,,28,1694331911.0795815,1694331600,
2806358,,,,,,,3.33772933999999,3256.116795359981,29,1694331911.0796683,1694331600,1694311312.627511
2806359,,,,,,,465.1364,7914.854299999895,30,1694331911.079755,1694331600,
2806362,,,221.3353254591333,174.92,1020.66,,,,31,1694331911.0799978,1694331600,
2806366,,,390.5044005648333,377.78,419.92,,,,35,1694331911.080321,1694331600,
2806367,,,,,,,3578.6484,3578.4736000000003,36,1694331911.0804672,1694331600,
2806371,,,,,,,56.42,56.42,44,1694331911.0808003,1694331600,
2806372,,,,,,,0.096,56.53999999999334,45,1694331911.0809145,1694331600,
2806373,,,10.568636713333332,0.0,705.0,,,,46,1694331911.0810125,1694331600,
2806374,,,26.79794632,0.0,1151.0,,,,47,1694331911.081107,1694331600,
2806375,,,23.38110238,0.0,1149.0,,,,48,1694331911.0811906,1694331600,
2806376,,,0.0158595461333333,0.0,1.0,,,,49,1694331911.0812829,1694331600,
2806377,,,120.96701719333332,119.0,121.0,,,,50,1694331911.081468,1694331600,
2806378,,,0.2245880954866666,0.0,9.61,,,,51,1694331911.0815716,1694331600,
2806379,,,-66.92924024333334,-68.0,-65.0,,,,52,1694331911.081669,1694331600,
2806380,,,,,,,440.767,440.767,53,1694331911.0817618,1694331600,
2806381,,,,,,,0.928,442.9149999998379,54,1694331911.0818565,1694331600,
2806382,,,115.61887345999996,97.0,134.0,,,,55,1694331911.0819488,1694331600,
2806383,,,129.84564491333325,109.0,150.0,,,,56,1694331911.0820413,1694331600,
2806384,,,55.10493128666669,0.0,100.0,,,,57,1694331911.082137,1694331600,
2806385,,,0.8922565149333337,0.73,1.0,,,,58,1694331911.082229,1694331600,
2806386,,,128.98016509666667,128.0,129.0,,,,59,1694331911.082318,1694331600,
2806389,,,72.3,72.3,72.3,,,,40,1694331911.0836282,1694331600,
2806390,,,72.77631231000001,72.5,72.9,,,,41,1694331911.0837076,1694331600,
2806628,,,45.0,45.0,45.0,,,,2,1694333411.3101373,1694333100,
2806629,,,20.9,20.9,20.9,,,,3,1694333411.3103125,1694333100,
2806631,,,21.162174255,21.1,21.3,,,,5,1694333411.3104448,1694333100,
2806632,,,829.5091296613334,826.8,833.0,,,,6,1694333411.3104968,1694333100,
2806633,,,3089.908048061333,3086.4,3092.6,,,,7,1694333411.3105404,1694333100,
2806634,,,0.0,0.0,0.0,,,,8,1694333411.3105907,1694333100,
2806635,,,0.0,0.0,0.0,,,,9,1694333411.310632,1694333100,
2806636,,,1293.6,1293.6,1293.6,,,,10,1694333411.310675,1694333100,
2806637,,,1.1118774241999998,0.71,1.54,,,,11,1694333411.3107152,1694333100,
2806638,,,1.0386390770333334,0.92,1.11,,,,12,1694333411.3107553,1694333100,
2806639,,,0.8987651834999999,0.84,0.94,,,,13,1694333411.3107953,1694333100,
2806640,,,,,,,4094.9,224979.40000000017,14,1694333411.3108351,1694333100,
2806641,,,,,,,3776.9,136221.90000000037,15,1694333411.3108788,1694333100,
2806642,,,0.1926604074366666,0.181,0.21,,,,16,1694333411.3109195,1694333100,
2806643,,,0.17734594123,0.137,0.215,,,,17,1694333411.310959,1694333100,
2806644,,,,,,,16857447.0,660433654.0,18,1694333411.3110285,1694333100,
2806645,,,,,,,16022514.0,579719360.0,19,1694333411.3110723,1694333100,
2806646,,,24.780668419999994,19.0,30.0,,,,20,1694333411.3111155,1694333100,
2806647,,,0.0,0.0,0.0,,,,24,1694333411.3111606,1694333100,
2806648,,,0.0,0.0,0.0,,,,26,1694333411.311222,1694333100,
2806649,,,35.42698036,35.0,36.0,,,,22,1694333411.3112671,1694333100,
2806650,,,204.0,204.0,204.0,,,,25,1694333411.3113096,1694333100,
2806651,,,601.1597250492001,546.7,1401.43,,,,27,1694333411.311388,1694333100,
2806652,,,7993.850517662169,7993.8213,7993.871,,,,28,1694333411.3114314,1694333100,
2806653,,,,,,,3.50632106,3256.285387079981,29,1694333411.3114753,1694333100,1694311312.627511
2806654,,,,,,,465.5462,7915.264099999895,30,1694333411.311519,1694333100,
2806657,,,219.65031595806664,174.97,1022.8,,,,31,1694333411.31165,1694333100,
2806661,,,381.5090191595334,371.73,415.33,,,,35,1694333411.3118258,1694333100,
2806662,,,,,,,3578.8892,3578.7144000000003,36,1694333411.3118677,1694333100,
2806666,,,,,,,56.426,56.426,44,1694333411.3120286,1694333100,
2806667,,,,,,,0.102,56.54599999999334,45,1694333411.312076,1694333100,
2806668,,,15.89499617666667,0.0,705.0,,,,46,1694333411.312118,1694333100,
2806669,,,57.20540174999999,0.0,1145.0,,,,47,1694333411.3121607,1694333100,
2806670,,,52.85053732666668,0.0,1133.0,,,,48,1694333411.3122015,1694333100,
2806671,,,0.0205735060333333,0.0,1.0,,,,49,1694333411.3122444,1694333100,
2806672,,,120.81343407333333,119.0,121.0,,,,50,1694333411.312286,1694333100,
2806673,,,0.4806796724833333,0.0,9.626,,,,51,1694333411.3123274,1694333100,
2806674,,,-67.62931338,-69.0,-66.0,,,,52,1694333411.3123937,1694333100,
2806675,,,,,,,440.815,440.815,53,1694333411.3124404,1694333100,
2806466,,,0.1761018188133333,0.124,0.218,,,,17,1694332511.10555,1694332200,
2806467,,,,,,,16174128.0,659750335.0,18,1694332511.1056254,1694332200,
2806468,,,,,,,15371717.0,579068563.0,19,1694332511.1057034,1694332200,
2806469,,,23.39999505,17.0,28.0,,,,20,1694332511.1057725,1694332200,
2806470,,,0.0,0.0,0.0,,,,24,1694332511.105848,1694332200,
2806471,,,0.0,0.0,0.0,,,,26,1694332511.105924,1694332200,
2806472,,,33.19361503666667,33.0,34.0,,,,22,1694332511.105994,1694332200,
2806473,,,204.0,204.0,204.0,,,,25,1694332511.106068,1694332200,
2806474,,,622.2632099018667,558.19,1398.65,,,,27,1694332511.1061437,1694332200,
2806475,,,7993.544407328547,7993.5146,7993.5659,,,,28,1694332511.1062136,1694332200,
2806476,,,,,,,3.38080292000001,3256.159868939981,29,1694332511.106298,1694332200,1694311312.627511
2806477,,,,,,,465.2411,7914.958999999895,30,1694332511.106448,1694332200,
2806480,,,222.95543870116663,179.16,1013.22,,,,31,1694332511.106728,1694332200,
2806484,,,399.3071419036667,378.14,420.31,,,,35,1694332511.1070704,1694332200,
2806485,,,,,,,3578.7157,3578.5409000000004,36,1694332511.1071432,1694332200,
2806489,,,,,,,56.423,56.423,44,1694332511.107483,1694332200,
2806490,,,,,,,0.099,56.54299999999334,45,1694332511.1075597,1694332200,
2806491,,,19.21134317,0.0,727.0,,,,46,1694332511.1076365,1694332200,
2806492,,,67.19981477,0.0,1498.0,,,,47,1694332511.10771,1694332200,
2806493,,,61.84475885,0.0,1310.0,,,,48,1694332511.107782,1694332200,
2806494,,,0.0158601387666666,0.0,0.62,,,,49,1694332511.1078565,1694332200,
2806495,,,120.89252895333334,119.0,121.0,,,,50,1694332511.1079354,1694332200,
2806496,,,0.5644869790466667,0.0,12.41,,,,51,1694332511.1080034,1694332200,
2806497,,,-67.30012765666666,-69.0,-66.0,,,,52,1694332511.1080737,1694332200,
2806498,,,,,,,440.786,440.786,53,1694332511.1081452,1694332200,
2806499,,,,,,,0.947,442.9339999998379,54,1694332511.1082194,1694332200,
2806500,,,111.27824949999992,95.0,129.0,,,,55,1694332511.1082902,1694332200,
2806501,,,125.92676300999996,109.0,145.0,,,,56,1694332511.1084254,1694332200,
2806502,,,56.46665822666664,0.0,99.0,,,,57,1694332511.1085026,1694332200,
2806503,,,0.8852776793333333,0.72,1.0,,,,58,1694332511.1085758,1694332200,
2806504,,,129.05815562666666,128.0,130.0,,,,59,1694332511.1086528,1694332200,
2806507,,,72.3,72.3,72.3,,,,40,1694332511.1116462,1694332200,
2806508,,,72.92808818366666,72.9,73.0,,,,41,1694332511.1117442,1694332200,
2806510,,,45.0,45.0,45.0,,,,2,1694332811.0101414,1694332500,
2806511,,,20.9,20.9,20.9,,,,3,1694332811.010358,1694332500,
2806513,,,21.189990137666666,21.1,21.3,,,,5,1694332811.0104666,1694332500,
2806514,,,830.8869540586667,827.8,833.0,,,,6,1694332811.0105124,1694332500,
2806515,,,3088.548053053333,3086.4,3091.6,,,,7,1694332811.0105586,1694332500,
2806516,,,0.0,0.0,0.0,,,,8,1694332811.010611,1694332500,
2806517,,,0.0,0.0,0.0,,,,9,1694332811.0107045,1694332500,
2806518,,,1293.6,1293.6,1293.6,,,,10,1694332811.010755,1694332500,
2806519,,,1.0559270082,0.68,1.29,,,,11,1694332811.0107987,1694332500,
2806520,,,0.8681438872000001,0.74,0.96,,,,12,1694332811.0108457,1694332500,
2806521,,,0.7469996671333333,0.69,0.79,,,,13,1694332811.010895,1694332500,
2806522,,,,,,,3984.4,224868.90000000017,14,1694332811.0109377,1694332500,
2806523,,,,,,,3675.4,136120.40000000037,15,1694332811.0109856,1694332500,
2806524,,,0.1924357496299999,0.179,0.207,,,,16,1694332811.0110283,1694332500,
2806525,,,0.1768992998566667,0.135,0.217,,,,17,1694332811.0110877,1694332500,
2806526,,,,,,,16401035.0,659977242.0,18,1694332811.011129,1694332500,
2806527,,,,,,,15587924.0,579284770.0,19,1694332811.0112169,1694332500,
2806528,,,24.049902523333333,18.0,29.0,,,,20,1694332811.011283,1694332500,
2806529,,,0.0,0.0,0.0,,,,24,1694332811.0113645,1694332500,
2806530,,,0.0,0.0,0.0,,,,26,1694332811.011418,1694332500,
2806531,,,34.0,34.0,34.0,,,,22,1694332811.0114973,1694332500,
2806532,,,204.0,204.0,204.0,,,,25,1694332811.0115511,1694332500,
2806533,,,2239.4830924921007,556.31,2472.95,,,,27,1694332811.011602,1694332500,
2806534,,,7993.64342317871,7993.5659,7993.7246,,,,28,1694332811.0116432,1694332500,
2806535,,,,,,,3.44609210000001,3256.225158119981,29,1694332811.011692,1694332500,1694311312.627511
2806536,,,,,,,465.3998,7915.117699999895,30,1694332811.011736,1694332500,
2806539,,,1028.7728829457,177.11,1143.71,,,,31,1694332811.011863,1694332500,
2806543,,,1210.721834474433,378.4,1330.13,,,,35,1694332811.01212,1694332500,
2806544,,,,,,,3578.8021,3578.6273,36,1694332811.0121708,1694332500,
2806548,,,,,,,56.423,56.423,44,1694332811.0124872,1694332500,
2806549,,,,,,,0.099,56.54299999999334,45,1694332811.0125592,1694332500,
2806550,,,0.0,0.0,0.0,,,,46,1694332811.0140522,1694332500,
2806551,,,0.0,0.0,0.0,,,,47,1694332811.014181,1694332500,
2806552,,,0.0,0.0,0.0,,,,48,1694332811.014248,1694332500,
2806553,,,0.0,0.0,0.0,,,,49,1694332811.0143087,1694332500,
2806554,,,120.17970662,120.0,121.0,,,,50,1694332811.014426,1694332500,
2806555,,,0.0,0.0,0.0,,,,51,1694332811.014486,1694332500,
2806556,,,-67.48562738666666,-69.0,-66.0,,,,52,1694332811.0145397,1694332500,
2806557,,,,,,,440.795,440.795,53,1694332811.0145934,1694332500,
2806558,,,,,,,0.957,442.9439999998379,54,1694332811.014672,1694332500,
2806559,,,117.00770716333324,98.0,135.0,,,,55,1694332811.0147295,1694332500,
2806560,,,130.88716448000005,112.0,153.0,,,,56,1694332811.014782,1694332500,
2806561,,,54.54744696666668,0.0,108.0,,,,57,1694332811.0148346,1694332500,
2806562,,,0.8954835113666659,0.69,1.0,,,,58,1694332811.0148876,1694332500,
2806563,,,128.98025071,128.0,129.0,,,,59,1694332811.0149405,1694332500,
2806566,,,72.3,72.3,72.3,,,,40,1694332811.015096,1694332500,
2806567,,,72.95778262,72.7,73.0,,,,41,1694332811.0151477,1694332500,
2806618,,,113.9224353033334,98.0,141.0,,,,55,1694333111.2020624,1694332800,
2806619,,,127.68759556333345,110.0,154.0,,,,56,1694333111.2024508,1694332800,
2806620,,,54.25468212333332,0.0,96.0,,,,57,1694333111.2025137,1694332800,
2806621,,,0.893263134166667,0.75,1.0,,,,58,1694333111.202557,1694332800,
2806622,,,128.97700504666668,128.0,129.0,,,,59,1694333111.202601,1694332800,
2806625,,,72.28161645733333,72.1,72.3,,,,40,1694333111.20273,1694332800,
2806626,,,72.45170137333334,72.3,72.7,,,,41,1694333111.2027712,1694332800,
2806676,,,,,,,0.976,442.9629999998379,54,1694333411.312488,1694333100,
2806677,,,118.0303693033334,97.0,136.0,,,,55,1694333411.312529,1694333100,
2806678,,,131.59725086000003,112.0,156.0,,,,56,1694333411.3125718,1694333100,
2806679,,,53.77302597000001,0.0,113.0,,,,57,1694333411.3126152,1694333100,
2806680,,,0.898795320566667,0.69,1.0,,,,58,1694333411.312657,1694333100,
2806681,,,129.15943905,128.0,130.0,,,,59,1694333411.3126998,1694333100,
2806684,,,72.1,72.1,72.1,,,,40,1694333411.3128262,1694333100,
2806685,,,72.53231913266667,72.3,72.7,,,,41,1694333411.3128676,1694333100,
2806687,,,44.962268624333326,44.9,45.0,,,,2,1694333718.2535083,1694333400,
2806688,,,20.9,20.9,20.9,,,,3,1694333718.253679,1694333400,
2806690,,,21.258190831666663,21.1,21.6,,,,5,1694333718.25378,1694333400,
2806691,,,833.4451618439998,827.1,845.6,,,,6,1694333718.2538242,1694333400,
2806692,,,3085.967572558,3073.8,3092.3,,,,7,1694333718.2538676,1694333400,
2806693,,,0.0,0.0,0.0,,,,8,1694333718.253911,1694333400,
2806694,,,0.0,0.0,0.0,,,,9,1694333718.2539525,1694333400,
2806695,,,1293.6,1293.6,1293.6,,,,10,1694333718.2539935,1694333400,
2806696,,,0.8272920788,0.65,1.08,,,,11,1694333718.2540345,1694333400,
2806697,,,0.9556212044,0.89,1.08,,,,12,1694333718.2540743,1694333400,
2806698,,,0.9061785991333332,0.89,0.94,,,,13,1694333718.254115,1694333400,
2806699,,,,,,,4152.1,225036.60000000015,14,1694333718.2541597,1694333400,
2806700,,,,,,,3828.3,136273.30000000037,15,1694333718.254203,1694333400,
2806701,,,0.2002726746699999,0.174,0.253,,,,16,1694333718.2542462,1694333400,
2806702,,,0.18040460871,0.125,0.274,,,,17,1694333718.2542827,1694333400,
2806703,,,,,,,17080752.0,660656959.0,18,1694333718.2543182,1694333400,
2806704,,,,,,,16235365.0,579932211.0,19,1694333718.254393,1694333400,
2806705,,,26.58678383333333,19.0,37.0,,,,20,1694333718.2544315,1694333400,
2806706,,,0.0,0.0,0.0,,,,24,1694333718.2544675,1694333400,
2806707,,,0.0,0.0,0.0,,,,26,1694333718.2545035,1694333400,
2806708,,,36.04678115666667,36.0,37.0,,,,22,1694333718.254539,1694333400,
2806709,,,204.0,204.0,204.0,,,,25,1694333718.254576,1694333400,
2806710,,,665.2192515109664,603.02,1760.01,,,,27,1694333718.2546108,1694333400,
2806711,,,7993.90126545165,7993.871,7993.9226,,,,28,1694333718.2546456,1694333400,
2806712,,,,,,,3.5275493,3256.3066153199807,29,1694333718.2546806,1694333400,1694311312.627511
2806713,,,,,,,465.5978,7915.315699999895,30,1694333718.2547174,1694333400,
2806716,,,239.17904279243345,202.46,1027.37,,,,31,1694333718.2548616,1694333400,
2806720,,,426.0417287953667,396.51,1538.43,,,,35,1694333718.255053,1694333400,
2806721,,,,,,,3578.9227,3578.7479000000003,36,1694333718.255092,1694333400,
2806725,,,,,,,56.427,56.427,44,1694333718.255283,1694333400,
2806726,,,,,,,0.103,56.54699999999334,45,1694333718.255323,1694333400,
2806727,,,14.63214772,0.0,705.0,,,,46,1694333718.2553885,1694333400,
2806728,,,30.197871596666666,0.0,1161.0,,,,47,1694333718.2554348,1694333400,
2806729,,,25.390611746666668,0.0,1134.0,,,,48,1694333718.2554765,1694333400,
2806730,,,0.0128170223333333,0.0,0.62,,,,49,1694333718.2555182,1694333400,
2806731,,,120.95346154666666,119.0,121.0,,,,50,1694333718.2555592,1694333400,
2806732,,,0.25343671445,0.0,9.618,,,,51,1694333718.2555983,1694333400,
2806733,,,-67.47063226333334,-69.0,-66.0,,,,52,1694333718.255639,1694333400,
2806734,,,,,,,440.825,440.825,53,1694333718.2556798,1694333400,
2806735,,,,,,,0.986,442.9729999998379,54,1694333718.2557206,1694333400,
2806736,,,118.5783761566667,98.0,140.0,,,,55,1694333718.2557633,1694333400,
2806737,,,133.75917451,111.0,155.0,,,,56,1694333718.2558074,1694333400,
2806738,,,58.47692922333336,0.0,106.0,,,,57,1694333718.2558515,1694333400,
2806739,,,0.8879798596,0.73,1.0,,,,58,1694333718.2558894,1694333400,
2806740,,,129.01665257333332,128.0,130.0,,,,59,1694333718.255925,1694333400,
2806743,,,72.1,72.1,72.1,,,,40,1694333718.2560377,1694333400,
2806744,,,72.71195376533333,72.7,72.9,,,,41,1694333718.2560973,1694333400,
2806746,,,44.94268030533333,44.9,45.0,,,,2,1694334063.1298614,1694333700,
2806747,,,20.9,20.9,20.9,,,,3,1694334063.1300683,1694333700,
2806749,,,21.63366836766666,21.3,22.4,,,,5,1694334063.130262,1694333700,
2806750,,,847.8239985313332,834.2,879.9,,,,6,1694334063.1304002,1694333700,
2806751,,,3071.608289475667,3039.6,3085.2,,,,7,1694334063.1304562,1694333700,
2806752,,,0.0,0.0,0.0,,,,8,1694334063.130516,1694333700,
2806753,,,0.0,0.0,0.0,,,,9,1694334063.1305685,1694333700,
2806754,,,1293.6,1293.6,1293.6,,,,10,1694334063.130612,1694333700,
2806755,,,0.8873884859333333,0.67,1.25,,,,11,1694334063.1306608,1694333700,
2806756,,,0.8940104137666667,0.85,0.97,,,,12,1694334063.1307025,1694333700,
2806757,,,0.9017586050666668,0.89,0.93,,,,13,1694334063.130744,1694333700,
2806758,,,,,,,4208.4,225092.90000000017,14,1694334063.1307852,1694333700,
2806759,,,,,,,3878.8,136323.80000000037,15,1694334063.1308255,1694333700,
2806760,,,0.1964278206933333,0.172,0.26,,,,16,1694334063.1308663,1694333700,
2806761,,,0.17608078674,0.12,0.329,,,,17,1694334063.1309087,1694333700,
2806762,,,,,,,17300531.0,660876738.0,18,1694334063.1309493,1694333700,
2806763,,,,,,,16444942.0,580141788.0,19,1694334063.1309888,1694333700,
2806764,,,28.342624096666665,20.0,41.0,,,,20,1694334063.1310303,1694333700,
2806765,,,0.0,0.0,0.0,,,,24,1694334063.131071,1694333700,
2806766,,,0.0,0.0,0.0,,,,26,1694334063.1311123,1694333700,
2806767,,,37.0,37.0,37.0,,,,22,1694334063.131162,1694333700,
2806768,,,204.0,204.0,204.0,,,,25,1694334063.131215,1694333700,
2806769,,,718.1630401287666,692.68,771.87,,,,27,1694334063.1312563,1694333700,
2806770,,,7993.959292620526,7993.9226,7993.9841,,,,28,1694334063.131297,1694333700,
2806771,,,,,,,3.55285039999999,3256.3319164199806,29,1694334063.131371,1694333700,1694311312.627511
2806772,,,,,,,465.6593,7915.377199999894,30,1694334063.1314178,1694333700,
2806775,,,223.69877971260007,204.0,243.84,,,,31,1694334063.131548,1694333700,
2806779,,,494.4626943569999,487.14,549.13,,,,35,1694334063.1317213,1694333700,
2806780,,,,,,,3578.964,3578.7892,36,1694334063.1317625,1694333700,
2806784,,,,,,,56.427,56.427,44,1694334063.1319208,1694333700,
2806785,,,,,,,0.103,56.54699999999334,45,1694334063.1319602,1694333700,
2806786,,,0.0,0.0,0.0,,,,46,1694334063.1319993,1694333700,
2806787,,,0.0,0.0,0.0,,,,47,1694334063.1320426,1694333700,
2806788,,,0.0,0.0,0.0,,,,48,1694334063.1320858,1694333700,
2806789,,,0.0,0.0,0.0,,,,49,1694334063.1321268,1694333700,
2806790,,,121.0,121.0,121.0,,,,50,1694334063.1321652,1694333700,
2806791,,,0.0,0.0,0.0,,,,51,1694334063.1322372,1694333700,
2806792,,,-67.81457786333334,-69.0,-66.0,,,,52,1694334063.1322808,1694333700,
2806793,,,,,,,440.835,440.835,53,1694334063.1323211,1694333700,
2806794,,,,,,,0.996,442.9829999998379,54,1694334063.13366,1694333700,
2806795,,,123.36956026,104.0,142.0,,,,55,1694334063.1337698,1694333700,
2806796,,,138.97540206666673,117.0,171.0,,,,56,1694334063.133843,1694333700,
2806797,,,60.49319360666672,0.0,130.0,,,,57,1694334063.1339178,1694333700,
2806798,,,0.8901660790666663,0.65,1.0,,,,58,1694334063.1339843,1694333700,
2806799,,,129.04343044666666,129.0,130.0,,,,59,1694334063.13405,1694333700,
2806802,,,72.1,72.1,72.1,,,,40,1694334063.134261,1694333700,
2806803,,,72.67978933,72.5,72.7,,,,41,1694334063.134406,1694333700,
2806805,,,45.0,45.0,45.0,,,,2,1694334347.2891445,1694334000,
2806806,,,20.9,20.9,20.9,,,,3,1694334347.2894244,1694334000,
2806808,,,22.047650231666665,21.8,22.7,,,,5,1694334347.2896495,1694334000,
2806809,,,864.4096828696668,856.2,889.2,,,,6,1694334347.2897248,1694334000,
2806810,,,3055.0153082550005,3030.2,3063.2,,,,7,1694334347.2897892,1694334000,
2806811,,,0.0,0.0,0.0,,,,8,1694334347.289854,1694334000,
2806812,,,0.0,0.0,0.0,,,,9,1694334347.2899165,1694334000,
2806813,,,1293.6,1293.6,1293.6,,,,10,1694334347.2899802,1694334000,
2806814,,,1.0759410960666664,0.83,1.43,,,,11,1694334347.2900302,1694334000,
2806815,,,1.0128417182333331,0.94,1.09,,,,12,1694334347.290079,1694334000,
2806816,,,0.9560718490666666,0.92,0.98,,,,13,1694334347.290127,1694334000,
2806817,,,,,,,4264.2,225148.70000000016,14,1694334347.2901747,1694334000,
2806818,,,,,,,3929.8,136374.80000000037,15,1694334347.2902224,1694334000,
2806819,,,0.1950234623033333,0.176,0.244,,,,16,1694334347.2902784,1694334000,
2806820,,,0.1784114632699999,0.123,0.313,,,,17,1694334347.290326,1694334000,
2806821,,,,,,,17520553.0,661096760.0,18,1694334347.2904105,1694334000,
2806822,,,,,,,16654941.0,580351787.0,19,1694334347.2904575,1694334000,
2806823,,,26.89992177333334,19.0,34.0,,,,20,1694334347.290506,1694334000,
2806824,,,0.0,0.0,0.0,,,,24,1694334347.2905538,1694334000,
2806825,,,0.0,0.0,0.0,,,,26,1694334347.2906022,1694334000,
2806826,,,37.67359472666667,37.0,38.0,,,,22,1694334347.2906506,1694334000,
2806827,,,204.0,204.0,204.0,,,,25,1694334347.290701,1694334000,
2806828,,,721.0864863468665,645.59,1550.4,,,,27,1694334347.2907555,1694334000,
2806829,,,7994.019667949919,7993.9841,7994.0449,,,,28,1694334347.2908027,1694334000,
2806830,,,,,,,3.57786352,3256.3569295399807,29,1694334347.2908504,1694334000,1694311312.627511
2806831,,,,,,,465.7201,7915.437999999895,30,1694334347.2909062,1694334000,
2806834,,,237.59201408273333,183.19,1055.73,,,,31,1694334347.2910502,1694334000,
2806838,,,483.4632920187667,462.4,530.8,,,,35,1694334347.291242,1694334000,
2806839,,,,,,,3579.0049,3578.8301,36,1694334347.2912967,1694334000,
2806843,,,,,,,56.428,56.428,44,1694334347.2915275,1694334000,
2806844,,,,,,,0.104,56.54799999999334,45,1694334347.2915745,1694334000,
2806845,,,15.835278099999998,0.0,702.0,,,,46,1694334347.29175,1694334000,
2806846,,,56.52534695,0.0,1135.0,,,,47,1694334347.2917955,1694334000,
2806847,,,52.20305801666666,0.0,1122.0,,,,48,1694334347.2918334,1694334000,
2806848,,,0.0172942540666666,0.0,1.0,,,,49,1694334347.291872,1694334000,
2806849,,,120.79356342,119.0,121.0,,,,50,1694334347.291922,1694334000,
2806850,,,0.4765673525366666,0.0,9.568,,,,51,1694334347.2919848,1694334000,
2806851,,,-67.60006283,-69.0,-66.0,,,,52,1694334347.2920463,1694334000,
2806852,,,,,,,440.845,440.845,53,1694334347.292107,1694334000,
2806853,,,,,,,1.006,442.9929999998379,54,1694334347.292158,1694334000,
2806854,,,120.90412583333338,101.0,144.0,,,,55,1694334347.2922163,1694334000,
2806855,,,136.75427021999982,115.0,163.0,,,,56,1694334347.292268,1694334000,
2806856,,,60.14135018999994,0.0,118.0,,,,57,1694334347.29233,1694334000,
2806857,,,0.8856356408333335,0.69,1.0,,,,58,1694334347.2924733,1694334000,
2806858,,,128.97671007666668,128.0,129.0,,,,59,1694334347.292527,1694334000,
2806861,,,72.1,72.1,72.1,,,,40,1694334347.292709,1694334000,
2806862,,,72.51223592266668,72.5,72.7,,,,41,1694334347.2927587,1694334000,
2806864,,,45.0,45.0,45.0,,,,2,1694334643.0464752,1694334300,
2806865,,,20.9,20.9,20.9,,,,3,1694334643.0467863,1694334300,
2806867,,,22.172615189333328,22.0,22.9,,,,5,1694334643.0469725,1694334300,
2806868,,,868.9213399216667,861.2,896.5,,,,6,1694334643.0470543,1694334300,
2806869,,,3050.498659036666,3023.0,3058.2,,,,7,1694334643.0471356,1694334300,
2806870,,,0.0,0.0,0.0,,,,8,1694334643.0471992,1694334300,
2806871,,,0.0,0.0,0.0,,,,9,1694334643.0472777,1694334300,
2806872,,,1293.6,1293.6,1293.6,,,,10,1694334643.0473995,1694334300,
2806873,,,0.9824625910999998,0.8,1.17,,,,11,1694334643.0474553,1694334300,
2806874,,,0.9964737921666666,0.95,1.05,,,,12,1694334643.0475037,1694334300,
2806875,,,0.9702692440666664,0.96,0.99,,,,13,1694334643.0475895,1694334300,
2806876,,,,,,,4320.2,225204.70000000016,14,1694334643.047675,1694334300,
2806877,,,,,,,3980.9,136425.90000000037,15,1694334643.0477457,1694334300,
2806878,,,0.1957937433166666,0.176,0.269,,,,16,1694334643.0478172,1694334300,
2806879,,,0.1783683592266666,0.126,0.363,,,,17,1694334643.0478876,1694334300,
2806880,,,,,,,17743575.0,661319782.0,18,1694334643.0479906,1694334300,
2806881,,,,,,,16867573.0,580564419.0,19,1694334643.0487282,1694334300,
2806882,,,27.64720879,20.0,39.0,,,,20,1694334643.048907,1694334300,
2806883,,,0.0,0.0,0.0,,,,24,1694334643.048993,1694334300,
2806884,,,0.0,0.0,0.0,,,,26,1694334643.049081,1694334300,
2806885,,,38.28353356666666,38.0,39.0,,,,22,1694334643.0491664,1694334300,
2806886,,,204.0,204.0,204.0,,,,25,1694334643.049265,1694334300,
2806887,,,698.4915468485002,647.84,1530.45,,,,27,1694334643.0493872,1694334300,
2806888,,,7994.077597935625,7994.0449,7994.1024,,,,28,1694334643.0494711,1694334300,
2806889,,,,,,,3.60151902,3256.380585039981,29,1694334643.0495553,1694334300,1694311312.627511
2806890,,,,,,,465.7776,7915.4954999998945,30,1694334643.049615,1694334300,
2806893,,,223.4615002474333,184.73,1040.22,,,,31,1694334643.0498004,1694334300,
2806897,,,475.0295845329,462.11,495.41,,,,35,1694334643.0499768,1694334300,
2806898,,,,,,,3579.0442,3578.8694,36,1694334643.0500414,1694334300,
2806902,,,,,,,56.43,56.43,44,1694334643.050305,1694334300,
2806903,,,,,,,0.106,56.54999999999334,45,1694334643.0504751,1694334300,
2806904,,,15.618236596666666,0.0,703.0,,,,46,1694334643.050574,1694334300,
2806905,,,57.23792355666667,0.0,1151.0,,,,47,1694334643.050657,1694334300,
2806906,,,52.976891313333326,0.0,1145.0,,,,48,1694334643.0507343,1694334300,
2806907,,,0.020223003,0.0,1.0,,,,49,1694334643.0508418,1694334300,
2806908,,,120.96046369333334,119.0,121.0,,,,50,1694334643.050908,1694334300,
2806909,,,0.47703641029,0.0,9.601,,,,51,1694334643.0510168,1694334300,
2806910,,,-67.88451024999999,-69.0,-66.0,,,,52,1694334643.0510943,1694334300,
2806911,,,,,,,440.855,440.855,53,1694334643.0511837,1694334300,
2806912,,,,,,,1.016,443.0029999998378,54,1694334643.051257,1694334300,
2806913,,,119.95765829333332,103.0,142.0,,,,55,1694334643.0513768,1694334300,
2806914,,,136.03613136000007,115.0,171.0,,,,56,1694334643.0514624,1694334300,
2806915,,,61.12083190333336,0.0,121.0,,,,57,1694334643.0515497,1694334300,
2806916,,,0.883478262033333,0.67,1.0,,,,58,1694334643.0516002,1694334300,
2806917,,,128.98018949,128.0,129.0,,,,59,1694334643.0516455,1694334300,
2806920,,,72.1,72.1,72.1,,,,40,1694334643.0517943,1694334300,
2806921,,,72.760219198,72.7,72.9,,,,41,1694334643.0518515,1694334300,
2806923,,,45.0,45.0,45.0,,,,2,1694334934.410175,1694334600,
2806924,,,20.9,20.9,20.9,,,,3,1694334934.4104712,1694334600,
2806926,,,22.324993404000004,22.2,22.8,,,,5,1694334934.4106305,1694334600,
2806927,,,874.8954713636667,869.7,894.0,,,,6,1694334934.410697,1694334600,
2806928,,,3044.524532788667,3025.5,3049.7,,,,7,1694334934.4107654,1694334600,
2806929,,,0.0,0.0,0.0,,,,8,1694334934.4108284,1694334600,
2806930,,,0.0,0.0,0.0,,,,9,1694334934.4108815,1694334600,
2806931,,,1293.6,1293.6,1293.6,,,,10,1694334934.4109263,1694334600,
2806932,,,1.2104366945999998,0.92,1.48,,,,11,1694334934.41098,1694334600,
2806933,,,1.0968987237,0.97,1.21,,,,12,1694334934.411028,1694334600,
2806934,,,1.0206655291666669,0.97,1.07,,,,13,1694334934.4110725,1694334600,
2806935,,,,,,,4376.2,225260.70000000016,14,1694334934.4111252,1694334600,
2806936,,,,,,,4031.9,136476.90000000037,15,1694334934.411172,1694334600,
2806937,,,0.1957790926166666,0.176,0.274,,,,16,1694334934.4112148,1694334600,
2806938,,,0.1781585925233333,0.12,0.312,,,,17,1694334934.4112585,1694334600,
2806939,,,,,,,17966617.0,661542824.0,18,1694334934.4113016,1694334600,
2806940,,,,,,,17079318.0,580776164.0,19,1694334934.411387,1694334600,
2806941,,,27.879933150000003,20.0,42.0,,,,20,1694334934.4114444,1694334600,
2806942,,,0.0,0.0,0.0,,,,24,1694334934.411489,1694334600,
2806943,,,0.0,0.0,0.0,,,,26,1694334934.4115405,1694334600,
2806944,,,39.0,39.0,39.0,,,,22,1694334934.411602,1694334600,
2806945,,,204.0,204.0,204.0,,,,25,1694334934.4116504,1694334600,
2806946,,,708.1035846217336,691.34,743.09,,,,27,1694334934.411694,1694334600,
2806947,,,7994.13638801937,7994.1024,7994.1613,,,,28,1694334934.4117362,1694334600,
2806948,,,,,,,3.62575048,3256.404816499981,29,1694334934.4117908,1694334600,1694311312.627511
2806949,,,,,,,465.8365,7915.5543999998945,30,1694334934.4118593,1694334600,
2806952,,,219.6624792593667,204.3,245.96,,,,31,1694334934.411991,1694334600,
2806956,,,488.4410342226333,483.87,497.13,,,,35,1694334934.4121563,1694334600,
2806957,,,,,,,3579.0849,3578.9101,36,1694334934.412208,1694334600,
2806961,,,,,,,56.43,56.43,44,1694334934.4137115,1694334600,
2806962,,,,,,,0.106,56.54999999999334,45,1694334934.4137998,1694334600,
2806963,,,0.0,0.0,0.0,,,,46,1694334934.413882,1694334600,
2806964,,,0.0,0.0,0.0,,,,47,1694334934.413972,1694334600,
2806965,,,0.0,0.0,0.0,,,,48,1694334934.4140365,1694334600,
2806966,,,0.0,0.0,0.0,,,,49,1694334934.4140964,1694334600,
2806967,,,121.0,121.0,121.0,,,,50,1694334934.4141502,1694334600,
2806968,,,0.0,0.0,0.0,,,,51,1694334934.414216,1694334600,
2806969,,,-67.42930813333332,-69.0,-65.0,,,,52,1694334934.4142768,1694334600,
2806970,,,,,,,440.865,440.865,53,1694334934.4143305,1694334600,
2806971,,,,,,,1.026,443.01299999983786,54,1694334934.414437,1694334600,
2806972,,,119.76276765999998,104.0,135.0,,,,55,1694334934.4145055,1694334600,
2806973,,,135.37056756666675,116.0,164.0,,,,56,1694334934.4145882,1694334600,
2806974,,,60.38995039,0.0,101.0,,,,57,1694334934.4146628,1694334600,
2806975,,,0.8864452334666661,0.76,1.0,,,,58,1694334934.414786,1694334600,
2806976,,,129.0,129.0,129.0,,,,59,1694334934.4148674,1694334600,
2806979,,,72.1,72.1,72.1,,,,40,1694334934.415028,1694334600,
2806980,,,72.9,72.9,72.9,,,,41,1694334934.4150794,1694334600,
2806982,,,45.0,45.0,45.0,,,,2,1694335226.2090871,1694334900,
2806983,,,20.9,20.9,20.9,,,,3,1694335226.2092838,1694334900,
2806985,,,22.287217165666668,22.1,22.9,,,,5,1694335226.209478,1694334900,
2806986,,,873.5577303016667,866.1,897.0,,,,6,1694335226.2095232,1694334900,
2806987,,,3045.877243006333,3022.4,3053.3,,,,7,1694335226.2095957,1694334900,
2806988,,,0.0,0.0,0.0,,,,8,1694335226.2096832,1694334900,
2806989,,,0.0,0.0,0.0,,,,9,1694335226.2097783,1694334900,
2806990,,,1293.6,1293.6,1293.6,,,,10,1694335226.2098851,1694334900,
2806991,,,1.0092895287,0.73,1.48,,,,11,1694335226.209968,1694334900,
2806992,,,1.0656839346666669,0.97,1.21,,,,12,1694335226.2100415,1694334900,
2806993,,,1.0262257752666666,1.0,1.07,,,,13,1694335226.210096,1694334900,
2806994,,,,,,,4432.2,225316.70000000016,14,1694335226.2101476,1694334900,
2806995,,,,,,,4082.9,136527.90000000037,15,1694335226.210199,1694334900,
2806996,,,0.1953743541833333,0.175,0.254,,,,16,1694335226.210251,1694334900,
2806997,,,0.1780847696833333,0.123,0.342,,,,17,1694335226.2103014,1694334900,
2806998,,,,,,,18188747.0,661764954.0,18,1694335226.2104182,1694334900,
2806999,,,,,,,17290133.0,580986979.0,19,1694335226.2104957,1694334900,
2807000,,,27.35250192,19.0,39.0,,,,20,1694335226.2105536,1694334900,
2807001,,,0.0,0.0,0.0,,,,24,1694335226.210606,1694334900,
2807002,,,0.0,0.0,0.0,,,,26,1694335226.2106557,1694334900,
2807003,,,39.88026440666667,39.0,40.0,,,,22,1694335226.2107055,1694334900,
2807004,,,204.0,204.0,204.0,,,,25,1694335226.2107575,1694334900,
2807005,,,723.4878116118331,654.97,2668.18,,,,27,1694335226.2108066,1694334900,
2807006,,,7994.197264355875,7994.1613,7994.222,,,,28,1694335226.2108548,1694334900,
2807007,,,,,,,3.65072246,3256.4297884799807,29,1694335226.210904,1694334900,1694311312.627511
2807008,,,,,,,465.8972,7915.6150999998945,30,1694335226.210954,1694334900,
2807011,,,239.6199758583333,190.85,2200.0,,,,31,1694335226.2110972,1694334900,
2807015,,,483.8668128211667,464.12,497.58,,,,35,1694335226.2112963,1694334900,
2807016,,,,,,,3579.1257,3578.9509000000003,36,1694335226.211336,1694334900,
2807020,,,,,,,56.431,56.431,44,1694335226.211571,1694334900,
2807021,,,,,,,0.107,56.55099999999334,45,1694335226.2116106,1694334900,
2807022,,,5.37287417,0.0,706.0,,,,46,1694335226.2116594,1694334900,
2807023,,,41.9806693,0.0,1145.0,,,,47,1694335226.2116995,1694334900,
2807024,,,41.06519340666667,0.0,1141.0,,,,48,1694335226.2117383,1694334900,
2807025,,,0.0046626047333333,0.0,0.62,,,,49,1694335226.2117803,1694334900,
2807026,,,120.87313447666664,119.0,121.0,,,,50,1694335226.2118208,1694334900,
2807027,,,0.3523388296999999,0.0,9.61,,,,51,1694335226.2118597,1694334900,
2807028,,,-67.60002795666666,-70.0,-66.0,,,,52,1694335226.2118988,1694334900,
2807029,,,,,,,440.875,440.875,53,1694335226.2119403,1694334900,
2807030,,,,,,,1.036,443.02299999983785,54,1694335226.2119784,1694334900,
2807031,,,120.4834138033334,102.0,135.0,,,,55,1694335226.2120166,1694334900,
2807032,,,135.46176376999995,117.0,166.0,,,,56,1694335226.2120547,1694334900,
2807033,,,57.74882645666669,0.0,123.0,,,,57,1694335226.2120929,1694334900,
2807034,,,0.8917277293666664,0.66,1.0,,,,58,1694335226.2121308,1694334900,
2807035,,,129.77693362999997,128.0,130.0,,,,59,1694335226.2121706,1694334900,
2807038,,,72.1,72.1,72.1,,,,40,1694335226.2122865,1694334900,
2807039,,,72.9,72.9,72.9,,,,41,1694335226.2123263,1694334900,